Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-11-17,00:00:00.000,321,11046194,12725,0,1763337599,12994.268173519995,24.201707159998477,53376.5568732 2025-11-17,00:00:02.000,321,11046285,12565,0,1763337601,12994.35574554999,24.12416672999825,53376.577834560005 2025-11-17,00:00:03.000,321,11046311,12565,0,1763337602,12994.40289972,24.152363250002963,53376.61975728001 2025-11-17,00:00:04.000,321,11046260,12565,0,1763337603,12994.450053889996,24.138264990004245,53376.647705760006 2025-11-17,00:00:05.000,321,11046275,12565,0,1763337604,12994.490471749996,24.110068469999533,53376.66168 2025-11-17,00:00:06.000,321,11046255,12525,0,1763337605,12994.54436223,24.081871950002096,53376.647705760006 2025-11-17,00:00:07.000,321,11046275,12645,0,1763337606,12994.564571160001,24.06072456000402,53376.66866712001 2025-11-17,00:00:08.000,321,11046257,12645,0,1763337607,12994.584780090001,24.067773690003378,53376.68264136 2025-11-17,00:00:09.000,321,11046282,12405,0,1763337608,12994.625197950001,24.110068469999533,53376.71757696001 2025-11-17,00:00:10.000,321,11046255,12725,0,1763337609,12994.685824740001,24.081871950002096,53376.73853832001 2025-11-17,00:00:11.000,321,11046264,12645,0,1763337610,12994.699297359992,24.067773690003378,53376.77347392 2025-11-17,00:00:12.000,321,11046222,12525,0,1763337611,12994.766660460002,24.074822820002737,53376.78744816001 2025-11-17,00:00:13.000,321,11046255,12605,0,1763337612,12994.800342009992,24.074822820002737,53376.8014224 2025-11-17,00:00:14.000,321,11046273,12405,0,1763337613,12994.860968799992,24.067773690003378,53376.83635800001 2025-11-17,00:00:15.000,321,11046236,12525,0,1763337614,12994.901386659993,24.06072456000402,53376.83635800001 2025-11-17,00:00:16.000,321,11046253,12565,0,1763337615,12994.955277139998,24.05367543000466,53376.89924208 2025-11-17,00:00:17.000,321,11046238,12685,0,1763337616,12995.015903929998,24.046626299998024,53376.9411648 2025-11-17,00:00:18.000,321,11046261,12645,0,1763337617,12995.063058099993,24.046626299998024,53376.983087520006 2025-11-17,00:00:19.000,321,11046288,12565,0,1763337618,12995.103475959993,24.01138065000123,53376.96911328 2025-11-17,00:00:20.000,321,11046315,12565,0,1763337619,12995.150630129989,24.00433152000187,53376.99007464 2025-11-17,00:00:21.000,321,11046237,12645,0,1763337620,12995.191047989989,24.01138065000123,53377.10885568 2025-11-17,00:00:22.000,321,11046234,12605,0,1763337621,12995.244938469994,23.99728239000251,53377.07392008001 2025-11-17,00:00:23.000,321,11046275,12445,0,1763337622,12995.25167477999,24.018429780000588,53377.1158428 2025-11-17,00:00:24.000,321,11046292,12645,0,1763337623,12995.29209263999,24.032528039999306,53377.10885568 2025-11-17,00:00:25.000,321,11046307,12605,0,1763337624,12995.298828949999,23.99023326000315,53377.14379128001 2025-11-17,00:00:26.000,321,11046271,12565,0,1763337625,12995.33924681,23.99728239000251,53377.15776552 2025-11-17,00:00:27.000,321,11046304,12485,0,1763337626,12995.35271942999,24.018429780000588,53377.185714 2025-11-17,00:00:28.000,321,11046267,12525,0,1763337627,12995.44029146,24.01138065000123,53377.27654656 2025-11-17,00:00:29.000,321,11046278,12485,0,1763337628,12995.467236699995,24.025478909999947,53377.27654656 2025-11-17,00:00:30.000,321,11046285,12765,0,1763337629,12995.54133611,23.99728239000251,53377.248598080005 2025-11-17,00:00:31.000,321,11046279,12485,0,1763337630,12995.568281349995,24.00433152000187,53377.30449504 2025-11-17,00:00:32.000,321,11046256,12565,0,1763337631,12995.62217183,23.976135000004433,53377.3254564 2025-11-17,00:00:33.000,321,11046273,12765,0,1763337632,12995.69627123999,23.969085869997798,53377.34641776 2025-11-17,00:00:34.000,321,11046238,12725,0,1763337633,12995.777106959991,23.926791090001643,53377.367379120005 2025-11-17,00:00:35.000,321,11046258,12605,0,1763337634,12995.844470060001,23.82105414000398,53377.367379120005 2025-11-17,00:00:36.000,321,11046252,12725,0,1763337635,12995.871415299996,23.757611970002472,53377.33244352 2025-11-17,00:00:37.000,321,11046247,12525,0,1763337636,12995.958987329992,23.665973280003527,53377.430263199996 2025-11-17,00:00:38.000,321,11046275,12645,0,1763337637,12996.060031979992,23.616629370000737,53377.5001344 2025-11-17,00:00:39.000,321,11046307,12525,0,1763337638,12996.140867699993,23.60253111000202,53377.486160160006 2025-11-17,00:00:40.000,321,11046246,12685,0,1763337639,12996.208230800003,23.560236329998588,53377.52109576 2025-11-17,00:00:41.000,321,11046252,12525,0,1763337640,12996.282330209993,23.524990680001792,53377.55603136001 2025-11-17,00:00:42.000,321,11046243,12405,0,1763337641,12996.356429619998,23.461548510000284,53377.60494120001 2025-11-17,00:00:43.000,321,11046229,12725,0,1763337642,12996.403583789994,23.41220460000477,53377.62590256001 2025-11-17,00:00:44.000,321,11046268,12525,0,1763337643,12996.450737959989,23.391057209999417,53377.61192832 2025-11-17,00:00:45.000,321,11046284,12445,0,1763337644,12996.504628439994,23.341713300003903,53377.6398768 2025-11-17,00:00:46.000,321,11046256,12685,0,1763337645,12996.61914571,23.32056590999855,53377.66083816 2025-11-17,00:00:47.000,321,11046291,12485,0,1763337646,12996.63935464,23.31351677999919,53377.67481240001 2025-11-17,00:00:48.000,321,11046285,12445,0,1763337647,12996.69998143,23.243025479998323,53377.68878664 2025-11-17,00:00:49.000,321,11046273,12525,0,1763337648,12996.73366297999,23.19368157000281,53377.73070936 2025-11-17,00:00:50.000,321,11046272,12525,0,1763337649,12996.767344529995,23.214828960000887,53377.709748 2025-11-17,00:00:51.000,321,11046277,12645,0,1763337650,12996.827971319995,23.17253418000473,53377.78660632 2025-11-17,00:00:52.000,321,11046247,12965,0,1763337651,12996.87512548999,23.13728853000066,53377.751670720005 2025-11-17,00:00:53.000,321,11046249,12885,0,1763337652,12996.929015969996,23.13728853000066,53377.78660632 2025-11-17,00:00:54.000,321,11046247,12485,0,1763337653,12996.949224899996,23.102042880003864,53377.85647752 2025-11-17,00:00:55.000,321,11046279,12565,0,1763337654,12996.98290645,23.073846359999152,53377.87743888 2025-11-17,00:00:56.000,321,11046261,12805,0,1763337655,12996.996379069991,23.08794461999787,53377.82852904 2025-11-17,00:00:57.000,321,11046297,12525,0,1763337656,12996.989642759996,23.045649840001715,53377.89840024 2025-11-17,00:00:58.000,321,11046214,12525,0,1763337657,12997.016587999991,23.01745332000428,53377.919361600005 2025-11-17,00:00:59.000,321,11046242,12565,0,1763337658,12997.016587999991,23.01745332000428,53377.84250328001 2025-11-17,00:01:00.000,321,11046271,12805,0,1763337659,12997.009851689996,23.024502450003638,53377.919361600005 2025-11-17,00:01:01.000,321,11046207,12605,0,1763337660,12997.036796929991,23.059748100000434,53377.94731008 2025-11-17,00:01:02.000,321,11046257,12765,0,1763337661,12997.036796929991,23.024502450003638,53377.91237448001 2025-11-17,00:00:58.000,321,11046290,12645,0,1763337662,12996.98290645,23.031551580002997,53377.92634872 2025-11-17,00:01:04.000,321,11046289,12485,0,1763337663,12996.98290645,23.08089548999851,53377.968271440004 2025-11-17,00:01:05.000,321,11046222,12605,0,1763337664,12996.96269752,23.094993750004505,53377.96128432001 2025-11-17,00:01:06.000,321,11046271,12525,0,1763337665,12996.949224899996,23.116141140002583,53377.968271440004 2025-11-17,00:01:07.000,321,11046252,12445,0,1763337666,12996.868389179996,23.14433766000002,53377.91237448001 2025-11-17,00:01:08.000,321,11046258,12645,0,1763337667,12996.82123501,23.13728853000066,53377.89141312001 2025-11-17,00:01:09.000,321,11046216,12365,0,1763337668,12996.787553459995,23.221878090000246,53377.933335839996 2025-11-17,00:01:10.000,321,11046266,12445,0,1763337669,12996.72019036,23.19368157000281,53377.92634872 2025-11-17,00:01:11.000,321,11046294,12525,0,1763337670,12996.63935464,23.158435919998738,53377.933335839996 2025-11-17,00:01:12.000,321,11046307,12685,0,1763337671,12996.59893678,23.221878090000246,53377.89141312001 2025-11-17,00:01:13.000,321,11046307,12605,0,1763337672,12996.59220046999,23.250074609997682,53377.94731008 2025-11-17,00:01:14.000,321,11046234,12525,0,1763337673,12996.477683199999,23.221878090000246,53377.91237448001 2025-11-17,00:01:15.000,321,11046253,12565,0,1763337674,12996.450737959989,23.207779830001527,53377.94032296001 2025-11-17,00:01:16.000,321,11046250,12525,0,1763337675,12996.403583789994,23.243025479998323,53377.91237448001 2025-11-17,00:01:17.000,321,11046242,12645,0,1763337676,12996.363165929994,23.250074609997682,53377.87743888 2025-11-17,00:01:18.000,321,11046287,12525,0,1763337677,12996.282330209993,23.257123740004317,53377.83551616 2025-11-17,00:01:19.000,321,11046245,12365,0,1763337678,12996.248648659988,23.235976349998964,53377.83551616 2025-11-17,00:01:20.000,321,11046312,12685,0,1763337679,12996.154340319998,23.221878090000246,53377.8494904 2025-11-17,00:01:21.000,321,11046267,12645,0,1763337680,12996.127395080002,23.18663244000345,53377.83551616 2025-11-17,00:01:22.000,321,11046274,12445,0,1763337681,12996.093713529997,23.1302394000013,53377.8494904 2025-11-17,00:01:23.000,321,11046325,12565,0,1763337682,12996.039823049992,23.1302394000013,53377.800580560004 2025-11-17,00:01:24.000,321,11046299,12725,0,1763337683,12995.992668879997,23.102042880003864,53377.75865784 2025-11-17,00:01:25.000,321,11046241,12645,0,1763337684,12995.952251019997,23.01745332000428,53377.77263208001 2025-11-17,00:01:26.000,321,11046244,12565,0,1763337685,12995.905096850001,22.94696202000341,53377.7796192 2025-11-17,00:01:27.000,321,11046237,12365,0,1763337686,12995.790579579996,22.90466723999998,53377.73070936 2025-11-17,00:01:28.000,321,11046233,12565,0,1763337687,12995.777106959991,22.813028550001036,53377.751670720005 2025-11-17,00:01:29.000,321,11046283,12405,0,1763337688,12995.689534929996,22.7848320300036,53377.74468360001 2025-11-17,00:01:30.000,321,11046291,12565,0,1763337689,12995.58175397,22.67909507999866,53377.68878664 2025-11-17,00:01:31.000,321,11046310,12565,0,1763337690,12995.49418193999,22.622702040003787,53377.6398768 2025-11-17,00:01:32.000,321,11046257,12765,0,1763337691,12995.42008253,22.55221074000292,53377.66782528 2025-11-17,00:01:33.000,321,11046291,12765,0,1763337692,12995.33251049999,22.5381124800042,53377.66083816 2025-11-17,00:01:34.000,321,11046257,12445,0,1763337693,12995.217993229999,22.48876857000141,53377.52808288001 2025-11-17,00:01:35.000,321,11046295,12685,0,1763337694,12995.137157509998,22.439424659998622,53377.52808288001 2025-11-17,00:01:36.000,321,11046244,12605,0,1763337695,12995.009167619988,22.361884229998395,53377.54904424 2025-11-17,00:01:37.000,321,11046288,12445,0,1763337696,12994.887914040002,22.361884229998395,53377.52109576 2025-11-17,00:01:38.000,321,11046252,12445,0,1763337697,12994.820550939992,22.305491190003522,53377.47218592 2025-11-17,00:01:39.000,321,11046282,12565,0,1763337698,12994.732978909997,22.27729466999881,53377.47218592 2025-11-17,00:01:40.000,321,11046264,12645,0,1763337699,12994.631934259996,22.227950760003296,53377.47218592 2025-11-17,00:01:41.000,321,11046260,12685,0,1763337700,12994.537625919991,22.192705109999224,53377.44423744 2025-11-17,00:01:42.000,321,11046256,12645,0,1763337701,12994.450053889996,22.15041033000307,53377.297507920004 2025-11-17,00:01:43.000,321,11046312,12805,0,1763337702,12994.349009239995,22.15745946000243,53377.31148216001 2025-11-17,00:01:44.000,321,11046256,12685,0,1763337703,12994.268173519995,22.10811554999964,53377.27654656 2025-11-17,00:01:45.000,321,11046258,12765,0,1763337704,12994.167128869994,22.10106642000028,53377.262572319996 2025-11-17,00:01:46.000,321,11046245,12445,0,1763337705,12994.079556839999,22.09401729000092,53377.22763672 2025-11-17,00:01:47.000,321,11046274,12605,0,1763337706,12993.985248499994,22.058771640004124,53377.199688240005 2025-11-17,00:01:48.000,321,11046266,12365,0,1763337707,12993.917885399998,22.065820770003484,53377.129817040004 2025-11-17,00:01:49.000,321,11046307,12525,0,1763337708,12993.830313369988,22.10106642000028,53377.08789432 2025-11-17,00:01:50.000,321,11046293,12765,0,1763337709,12993.762950269993,22.058771640004124,53377.08789432 2025-11-17,00:01:51.000,321,11046250,12845,0,1763337710,12993.695587169997,22.065820770003484,53377.080907200005 2025-11-17,00:01:52.000,321,11046272,12565,0,1763337711,12993.601278829992,22.04467337999813,53377.03898448 2025-11-17,00:01:53.000,321,11046288,12445,0,1763337712,12993.506970490002,22.03762424999877,53376.99007464 2025-11-17,00:01:54.000,321,11046255,12565,0,1763337713,12993.419398459991,22.08696816000156,53376.96911328 2025-11-17,00:01:55.000,321,11046323,12605,0,1763337714,12993.338562739991,22.08696816000156,53376.88526784001 2025-11-17,00:01:56.000,321,11046285,12605,0,1763337715,12993.230781779996,22.115164679998998,53376.89225496 2025-11-17,00:01:57.000,321,11046291,12645,0,1763337716,12993.15668236999,22.178606850000506,53376.82937088 2025-11-17,00:01:58.000,321,11046259,12485,0,1763337717,12993.08258296,22.171557720001147,53376.75251256 2025-11-17,00:01:59.000,321,11046316,12445,0,1763337718,12993.02195617,22.192705109999224,53376.759499679996 2025-11-17,00:02:00.000,321,11046256,12485,0,1763337719,12992.95459306999,22.27024553999945,53376.7315512 2025-11-17,00:02:01.000,321,11046262,12645,0,1763337720,12992.87375734999,22.27024553999945,53376.65469288 2025-11-17,00:02:02.000,321,11046294,12445,0,1763337721,12992.840075799999,22.249098150001373,53376.66866712001 2025-11-17,00:02:03.000,321,11046271,12485,0,1763337722,12992.779449009999,22.291392930004804,53376.68264136 2025-11-17,00:02:04.000,321,11046270,12525,0,1763337723,12992.698613289998,22.347785969999677,53376.68264136 2025-11-17,00:02:05.000,321,11046228,12565,0,1763337724,12992.664931739993,22.291392930004804,53376.63373152 2025-11-17,00:02:06.000,321,11046293,12605,0,1763337725,12992.664931739993,22.38303162000375,53376.577834560005 2025-11-17,00:02:07.000,321,11046272,12645,0,1763337726,12992.637986499998,22.404179010001826,53376.577834560005 2025-11-17,00:02:08.000,321,11046286,12485,0,1763337727,12992.611041259988,22.411228140001185,53376.53591184 2025-11-17,00:02:09.000,321,11046285,12485,0,1763337728,12992.570623399988,22.467621180003334,53376.50097624001 2025-11-17,00:02:10.000,321,11046279,12685,0,1763337729,12992.523469229993,22.51696508999885,53376.50097624001 2025-11-17,00:02:11.000,321,11046308,12365,0,1763337730,12992.523469229993,22.50991595999949,53376.50097624001 2025-11-17,00:02:12.000,321,11046277,12525,0,1763337731,12992.503260299993,22.573358130000997,53376.480014880006 2025-11-17,00:02:13.000,321,11046283,12525,0,1763337732,12992.469578750002,22.573358130000997,53376.44507928 2025-11-17,00:02:14.000,321,11046298,12565,0,1763337733,12992.449369820002,22.643849430001865,53376.45206640001 2025-11-17,00:02:15.000,321,11046306,12805,0,1763337734,12992.456106129997,22.67909507999866,53376.39616944 2025-11-17,00:02:16.000,321,11046295,12445,0,1763337735,12992.429160890002,22.67909507999866,53376.38219520001 2025-11-17,00:02:17.000,321,11046295,12765,0,1763337736,12992.449369820002,22.714340730002732,53376.37520808 2025-11-17,00:02:18.000,321,11046308,12565,0,1763337737,12992.408951960002,22.707291600003373,53376.3472596 2025-11-17,00:02:19.000,321,11046264,12525,0,1763337738,12992.395479339997,22.707291600003373,53376.32629824 2025-11-17,00:02:20.000,321,11046264,12525,0,1763337739,12992.415688269997,22.72138986000209,53376.34027248 2025-11-17,00:02:21.000,321,11046305,12565,0,1763337740,12992.388743030002,22.68614420999802,53376.291362640004 2025-11-17,00:02:22.000,321,11046242,12725,0,1763337741,12992.408951960002,22.72138986000209,53376.312324000006 2025-11-17,00:02:23.000,321,11046287,12885,0,1763337742,12992.415688269997,22.74253725000017,53376.28437552001 2025-11-17,00:02:24.000,321,11046305,12605,0,1763337743,12992.429160890002,22.77073377000488,53376.291362640004 2025-11-17,00:02:25.000,321,11046290,12445,0,1763337744,12992.402215649992,22.77073377000488,53376.26341416001 2025-11-17,00:02:26.000,321,11046264,12605,0,1763337745,12992.388743030002,22.749586379999528,53376.26341416001 2025-11-17,00:02:27.000,321,11046276,12645,0,1763337746,12992.442633509992,22.763684639998246,53376.25642704001 2025-11-17,00:02:28.000,321,11046292,12605,0,1763337747,12992.408951960002,22.798930290002318,53376.2075172 2025-11-17,00:02:29.000,321,11046280,12685,0,1763337748,12992.442633509992,22.798930290002318,53376.25642704001 2025-11-17,00:02:30.000,321,11046274,12725,0,1763337749,12992.408951960002,22.834175939999113,53376.20053008 2025-11-17,00:02:31.000,321,11046289,12525,0,1763337750,12992.449369820002,22.855323330004467,53376.21450432001 2025-11-17,00:02:32.000,321,11046219,12365,0,1763337751,12992.442633509992,22.869421590003185,53376.17956872 2025-11-17,00:02:33.000,321,11046269,12605,0,1763337752,12992.469578750002,22.90466723999998,53376.20053008 2025-11-17,00:02:34.000,321,11046315,12405,0,1763337753,12992.516732919998,22.890568980001262,53376.16559448001 2025-11-17,00:02:35.000,321,11046314,12605,0,1763337754,12992.530205540002,22.939912890004052,53376.10969752 2025-11-17,00:02:36.000,321,11046279,12645,0,1763337755,12992.570623399988,22.95401115000277,53376.144633120006 2025-11-17,00:02:37.000,321,11046312,12565,0,1763337756,12992.584096019993,22.939912890004052,53376.11668464001 2025-11-17,00:02:38.000,321,11046298,12685,0,1763337757,12992.617777569998,22.94696202000341,53376.16559448001 2025-11-17,00:02:39.000,321,11046279,12445,0,1763337758,12992.617777569998,22.982207670000207,53376.193542960005 2025-11-17,00:02:40.000,321,11046319,12525,0,1763337759,12992.658195429998,22.94696202000341,53376.18655584001 2025-11-17,00:02:41.000,321,11046335,12565,0,1763337760,12992.658195429998,22.939912890004052,53376.074761920005 2025-11-17,00:02:42.000,321,11046282,12645,0,1763337761,12992.685140669993,22.96106028000213,53376.1725816 2025-11-17,00:02:43.000,321,11046331,12685,0,1763337762,12992.712085909989,22.95401115000277,53376.15860736 2025-11-17,00:02:44.000,321,11046282,12525,0,1763337763,12992.712085909989,22.96810941000149,53376.08873616001 2025-11-17,00:02:45.000,321,11046268,12525,0,1763337764,12992.752503769989,23.010404189997644,53376.11668464001 2025-11-17,00:02:46.000,321,11046309,12725,0,1763337765,12992.765976389994,23.010404189997644,53376.09572328001 2025-11-17,00:02:47.000,321,11046290,12685,0,1763337766,12992.765976389994,22.982207670000207,53376.08873616001 2025-11-17,00:02:48.000,321,11046292,12725,0,1763337767,12992.772712699989,23.003355059998285,53376.15162024 2025-11-17,00:02:49.000,321,11046301,12605,0,1763337768,12992.779449009999,23.010404189997644,53376.16559448001 2025-11-17,00:02:50.000,321,11046287,12645,0,1763337769,12992.792921629989,22.982207670000207,53376.144633120006 2025-11-17,00:02:51.000,321,11046321,12485,0,1763337770,12992.799657939999,23.003355059998285,53376.16559448001 2025-11-17,00:02:52.000,321,11046245,12565,0,1763337771,12992.765976389994,23.003355059998285,53376.1027104 2025-11-17,00:02:53.000,321,11046302,12565,0,1763337772,12992.779449009999,22.94696202000341,53376.1027104 2025-11-17,00:02:54.000,321,11046277,12565,0,1763337773,12992.759240079999,22.94696202000341,53376.123671760004 2025-11-17,00:02:55.000,321,11046264,12565,0,1763337774,12992.732294839989,22.9187654999987,53376.13764600001 2025-11-17,00:02:56.000,321,11046228,12445,0,1763337775,12992.752503769989,22.883519850001903,53376.11668464001 2025-11-17,00:02:57.000,321,11046272,12685,0,1763337776,12992.691876979989,22.84827419999783,53376.1027104 2025-11-17,00:02:58.000,321,11046244,12565,0,1763337777,12992.637986499998,22.827126809999754,53376.13764600001 2025-11-17,00:02:59.000,321,11046318,12565,0,1763337778,12992.617777569998,22.827126809999754,53376.123671760004 2025-11-17,00:03:00.000,321,11046238,12445,0,1763337779,12992.577359709998,22.820077680000395,53376.11668464001 2025-11-17,00:03:01.000,321,11046305,12485,0,1763337780,12992.543678159993,22.805979420001677,53376.08174904 2025-11-17,00:03:02.000,321,11046313,12725,0,1763337781,12992.415688269997,22.841225069998472,53376.06777480001 2025-11-17,00:03:03.000,321,11046269,12685,0,1763337782,12992.388743030002,22.84827419999783,53376.0328392 2025-11-17,00:03:04.000,321,11046238,12565,0,1763337783,12992.361797789992,22.827126809999754,53376.074761920005 2025-11-17,00:03:05.000,321,11046269,12605,0,1763337784,12992.314643619997,22.84827419999783,53375.99790360001 2025-11-17,00:03:06.000,321,11046255,12445,0,1763337785,12992.240544209992,22.813028550001036,53376.01187784 2025-11-17,00:03:07.000,321,11046316,12765,0,1763337786,12992.206862660001,22.827126809999754,53375.99091648 2025-11-17,00:03:08.000,321,11046275,12645,0,1763337787,12992.193390039996,22.855323330004467,53375.955980880004 2025-11-17,00:03:09.000,321,11046310,12525,0,1763337788,12992.159708489991,22.862372460003826,53375.93501952 2025-11-17,00:03:10.000,321,11046288,12485,0,1763337789,12992.12602694,22.84827419999783,53375.955980880004 2025-11-17,00:03:11.000,321,11046306,12485,0,1763337790,12992.078872769991,22.869421590003185,53375.94200664 2025-11-17,00:03:12.000,321,11046335,12965,0,1763337791,12992.031718599996,22.876470720002544,53375.94899376001 2025-11-17,00:03:13.000,321,11046302,12725,0,1763337792,12992.02498229,22.869421590003185,53375.91405816 2025-11-17,00:03:14.000,321,11046261,12485,0,1763337793,12991.991300739995,22.869421590003185,53375.858161200005 2025-11-17,00:03:15.000,321,11046255,12525,0,1763337794,12991.94414657,22.862372460003826,53375.84418696 2025-11-17,00:03:16.000,321,11046251,12445,0,1763337795,12991.87678346999,22.834175939999113,53375.858161200005 2025-11-17,00:03:17.000,321,11046315,12565,0,1763337796,12991.83636560999,22.834175939999113,53375.81623848 2025-11-17,00:03:18.000,321,11046304,12565,0,1763337797,12991.789211439995,22.869421590003185,53375.83719984 2025-11-17,00:03:19.000,321,11046255,12445,0,1763337798,12991.728584649994,22.834175939999113,53375.76034152001 2025-11-17,00:03:20.000,321,11046268,12525,0,1763337799,12991.71511202999,22.813028550001036,53375.78130288001 2025-11-17,00:03:21.000,321,11046299,12485,0,1763337800,12991.69490309999,22.813028550001036,53375.76034152001 2025-11-17,00:03:22.000,321,11046336,12605,0,1763337801,12991.667957859994,22.798930290002318,53375.66950896 2025-11-17,00:03:23.000,321,11046289,12725,0,1763337802,12991.566913209994,22.805979420001677,53375.63457336001 2025-11-17,00:03:24.000,321,11046241,12725,0,1763337803,12991.587122139994,22.798930290002318,53375.641560480006 2025-11-17,00:03:25.000,321,11046297,12605,0,1763337804,12991.513022729989,22.77073377000488,53375.67649608 2025-11-17,00:03:26.000,321,11046261,12445,0,1763337805,12991.438923319998,22.73548812000081,53375.66252184001 2025-11-17,00:03:27.000,321,11046286,12685,0,1763337806,12991.351351290003,22.74253725000017,53375.67649608 2025-11-17,00:03:28.000,321,11046265,12485,0,1763337807,12991.297460809998,22.700242470004014,53375.59963776 2025-11-17,00:03:29.000,321,11046225,12445,0,1763337808,12991.189679850002,22.664996819999942,53375.5786764 2025-11-17,00:03:30.000,321,11046230,12565,0,1763337809,12991.182943539992,22.67909507999866,53375.55771504 2025-11-17,00:03:31.000,321,11046243,12685,0,1763337810,12991.068426270002,22.664996819999942,53375.571689280005 2025-11-17,00:03:32.000,321,11046328,12605,0,1763337811,12991.007799480001,22.6720459499993,53375.51579232001 2025-11-17,00:03:33.000,321,11046217,12805,0,1763337812,12990.953908999996,22.664996819999942,53375.55072792 2025-11-17,00:03:34.000,321,11046256,12485,0,1763337813,12990.86633697,22.6720459499993,53375.49483096001 2025-11-17,00:03:35.000,321,11046215,12445,0,1763337814,12990.79897386999,22.636800300002506,53375.48085672 2025-11-17,00:03:36.000,321,11046213,12565,0,1763337815,12990.711401839995,22.650898560001224,53375.41797264001 2025-11-17,00:03:37.000,321,11046335,12605,0,1763337816,12990.63730242999,22.622702040003787,53375.43194688 2025-11-17,00:03:38.000,321,11046218,12445,0,1763337817,12990.53625777999,22.622702040003787,53375.38303704 2025-11-17,00:03:39.000,321,11046245,12845,0,1763337818,12990.4823673,22.67909507999866,53375.355088560005 2025-11-17,00:03:40.000,321,11046227,12605,0,1763337819,12990.448685749994,22.643849430001865,53375.3341272 2025-11-17,00:03:41.000,321,11046237,12645,0,1763337820,12990.381322649999,22.650898560001224,53375.25726888001 2025-11-17,00:03:42.000,321,11046276,12365,0,1763337821,12990.347641099994,22.629751170003146,53375.25726888001 2025-11-17,00:03:43.000,321,11046241,12565,0,1763337822,12990.287014309994,22.636800300002506,53375.236307520005 2025-11-17,00:03:44.000,321,11046292,12485,0,1763337823,12990.273541689989,22.601554649998434,53375.21534616 2025-11-17,00:03:45.000,321,11046213,12525,0,1763337824,12990.260069069998,22.601554649998434,53375.14547496 2025-11-17,00:03:46.000,321,11046259,12525,0,1763337825,12990.206178589993,22.629751170003146,53375.11053936001 2025-11-17,00:03:47.000,321,11046274,12565,0,1763337826,12990.165760729993,22.594505519999075,53375.08259088001 2025-11-17,00:03:48.000,321,11046297,12565,0,1763337827,12990.165760729993,22.594505519999075,53375.03368104 2025-11-17,00:03:49.000,321,11046244,12485,0,1763337828,12990.185969659993,22.643849430001865,53374.96380984001 2025-11-17,00:03:50.000,321,11046309,12325,0,1763337829,12990.185969659993,22.629751170003146,53374.95682272 2025-11-17,00:03:51.000,321,11046234,12485,0,1763337830,12990.185969659993,22.657947690000583,53374.89393864001 2025-11-17,00:03:52.000,321,11046319,12525,0,1763337831,12990.199442279998,22.68614420999802,53374.91490000001 2025-11-17,00:03:53.000,321,11046272,12565,0,1763337832,12990.172497039988,22.629751170003146,53374.87297728001 2025-11-17,00:03:54.000,321,11046245,12645,0,1763337833,12990.172497039988,22.707291600003373,53374.78913184 2025-11-17,00:03:55.000,321,11046234,12765,0,1763337834,12990.159024419998,22.707291600003373,53374.8100932 2025-11-17,00:03:56.000,321,11046226,12525,0,1763337835,12990.206178589993,22.693193340004655,53374.75419624001 2025-11-17,00:03:57.000,321,11046289,12805,0,1763337836,12990.192705969988,22.72843899000145,53374.76817048 2025-11-17,00:03:58.000,321,11046220,12565,0,1763337837,12990.199442279998,22.73548812000081,53374.67733792001 2025-11-17,00:03:59.000,321,11046223,12565,0,1763337838,12990.192705969988,22.72138986000209,53374.71227352 2025-11-17,00:04:00.000,321,11046279,12645,0,1763337839,12990.226387519993,22.72138986000209,53374.64938944 2025-11-17,00:04:01.000,321,11046237,12685,0,1763337840,12990.192705969988,22.714340730002732,53374.64240232 2025-11-17,00:04:02.000,321,11046292,12485,0,1763337841,12990.212914899988,22.714340730002732,53374.66336368 2025-11-17,00:04:03.000,321,11046218,12805,0,1763337842,12990.266805379993,22.749586379999528,53374.64240232 2025-11-17,00:04:04.000,321,11046199,12805,0,1763337843,12990.287014309994,22.693193340004655,53374.59349248 2025-11-17,00:04:05.000,321,11046268,12605,0,1763337844,12990.273541689989,22.763684639998246,53374.53759552001 2025-11-17,00:04:06.000,321,11046222,12565,0,1763337845,12990.300486929998,22.749586379999528,53374.53759552001 2025-11-17,00:04:07.000,321,11046309,12405,0,1763337846,12990.280277999998,22.77778290000424,53374.516634160005 2025-11-17,00:04:08.000,321,11046257,12445,0,1763337847,12990.266805379993,22.77073377000488,53374.48868568001 2025-11-17,00:04:09.000,321,11046250,12805,0,1763337848,12990.239860139998,22.77778290000424,53374.45375008 2025-11-17,00:04:10.000,321,11046230,12605,0,1763337849,12990.199442279998,22.79188116000296,53374.46073720001 2025-11-17,00:04:11.000,321,11046160,12605,0,1763337850,12990.192705969988,22.79188116000296,53374.41881448001 2025-11-17,00:04:12.000,321,11046248,12885,0,1763337851,12990.199442279998,22.798930290002318,53374.41182736001 2025-11-17,00:04:13.000,321,11046201,12845,0,1763337852,12990.179233349998,22.798930290002318,53374.36291752 2025-11-17,00:04:14.000,321,11046256,12685,0,1763337853,12990.192705969988,22.756635509998887,53374.300033440006 2025-11-17,00:04:15.000,321,11046242,12485,0,1763337854,12990.179233349998,22.749586379999528,53374.30702056 2025-11-17,00:04:16.000,321,11046220,12485,0,1763337855,12990.152288109988,22.72138986000209,53374.29304632001 2025-11-17,00:04:17.000,321,11046235,12445,0,1763337856,12990.132079180003,22.714340730002732,53374.24413648001 2025-11-17,00:04:18.000,321,11046187,12525,0,1763337857,12990.125342869993,22.749586379999528,53374.22317512001 2025-11-17,00:04:19.000,321,11046268,12765,0,1763337858,12990.098397629998,22.72843899000145,53374.17426528001 2025-11-17,00:04:20.000,321,11046187,12485,0,1763337859,12990.078188699998,22.693193340004655,53374.15330392001 2025-11-17,00:04:21.000,321,11046249,12405,0,1763337860,12990.071452390002,22.700242470004014,53374.17426528001 2025-11-17,00:04:22.000,321,11046218,12605,0,1763337861,12990.024298219992,22.657947690000583,53374.17426528001 2025-11-17,00:04:23.000,321,11046201,12605,0,1763337862,12989.970407740002,22.6720459499993,53374.1463168 2025-11-17,00:04:24.000,321,11046273,12765,0,1763337863,12989.963671429992,22.664996819999942,53374.10439408001 2025-11-17,00:04:25.000,321,11046229,12685,0,1763337864,12989.943462499992,22.68614420999802,53374.02753576 2025-11-17,00:04:26.000,321,11046182,12445,0,1763337865,12989.929989880002,22.664996819999942,53374.062471360005 2025-11-17,00:04:27.000,321,11046256,12685,0,1763337866,12989.923253569992,22.657947690000583,53374.05548424001 2025-11-17,00:04:28.000,321,11046236,12605,0,1763337867,12989.916517259997,22.657947690000583,53374.06945848 2025-11-17,00:04:29.000,321,11046209,12485,0,1763337868,12989.862626779992,22.6720459499993,53373.98561304001 2025-11-17,00:04:30.000,321,11046247,12365,0,1763337869,12989.862626779992,22.68614420999802,53373.9716388 2025-11-17,00:04:31.000,321,11046215,12525,0,1763337870,12989.822208919992,22.664996819999942,53373.943690320004 2025-11-17,00:04:32.000,321,11046221,12725,0,1763337871,12989.795263679996,22.664996819999942,53373.943690320004 2025-11-17,00:04:33.000,321,11046228,12605,0,1763337872,12989.768318440001,22.67909507999866,53373.82490928 2025-11-17,00:04:34.000,321,11046267,12485,0,1763337873,12989.714427959996,22.657947690000583,53373.87381912 2025-11-17,00:04:35.000,321,11046271,12605,0,1763337874,12989.68748272,22.657947690000583,53373.83888352001 2025-11-17,00:04:36.000,321,11046296,12685,0,1763337875,12989.653801169996,22.657947690000583,53373.7620252 2025-11-17,00:04:37.000,321,11046246,12525,0,1763337876,12989.640328549991,22.664996819999942,53373.76901232001 2025-11-17,00:04:38.000,321,11046204,12525,0,1763337877,12989.59991068999,22.6720459499993,53373.74106384001 2025-11-17,00:04:39.000,321,11046210,12405,0,1763337878,12989.58643807,22.700242470004014,53373.69914112001 2025-11-17,00:04:40.000,321,11046217,12445,0,1763337879,12989.56622914,22.664996819999942,53373.692154 2025-11-17,00:04:41.000,321,11046281,12565,0,1763337880,12989.54602021,22.68614420999802,53373.678179760005 2025-11-17,00:04:42.000,321,11046263,12725,0,1763337881,12989.532547589995,22.72138986000209,53373.678179760005 2025-11-17,00:04:43.000,321,11046244,12645,0,1763337882,12989.51907496999,22.707291600003373,53373.608308560004 2025-11-17,00:04:44.000,321,11046212,12645,0,1763337883,12989.45844817999,22.73548812000081,53373.60132144001 2025-11-17,00:04:45.000,321,11046248,12565,0,1763337884,12989.431502939995,22.749586379999528,53373.559398720005 2025-11-17,00:04:46.000,321,11046234,12765,0,1763337885,12989.4045577,22.72138986000209,53373.53145024001 2025-11-17,00:04:47.000,321,11046260,12645,0,1763337886,12989.37761245999,22.77073377000488,53373.49651464 2025-11-17,00:04:48.000,321,11046179,12845,0,1763337887,12989.34393091,22.805979420001677,53373.56638584 2025-11-17,00:04:49.000,321,11046258,12645,0,1763337888,12989.27656780999,22.749586379999528,53373.55241160001 2025-11-17,00:04:50.000,321,11046213,12525,0,1763337889,12989.26309519,22.79188116000296,53373.517476 2025-11-17,00:04:51.000,321,11046235,12565,0,1763337890,12989.202468399999,22.820077680000395,53373.47555328 2025-11-17,00:04:52.000,321,11046304,12445,0,1763337891,12989.155314229989,22.834175939999113,53373.3777336 2025-11-17,00:04:53.000,321,11046251,12405,0,1763337892,12989.108160059994,22.841225069998472,53373.43363056001 2025-11-17,00:04:54.000,321,11046268,12525,0,1763337893,12989.047533269993,22.890568980001262,53373.47555328 2025-11-17,00:04:55.000,321,11046288,12565,0,1763337894,12989.000379099998,22.90466723999998,53373.34978512 2025-11-17,00:04:56.000,321,11046209,12445,0,1763337895,12988.872389210002,22.94696202000341,53373.35677224 2025-11-17,00:04:57.000,321,11046212,12725,0,1763337896,12988.858916589998,22.95401115000277,53373.36375936001 2025-11-17,00:04:58.000,321,11046243,12565,0,1763337897,12988.791553490002,22.982207670000207,53373.25895256 2025-11-17,00:04:59.000,321,11046267,12605,0,1763337898,12988.710717770002,22.95401115000277,53373.27991392 2025-11-17,00:05:00.000,321,11046233,12525,0,1763337899,12988.677036219997,23.010404189997644,53373.25895256 2025-11-17,00:05:01.000,321,11046208,12605,0,1763337900,12988.623145739992,23.031551580002997,53373.25895256 2025-11-17,00:05:02.000,321,11046246,12485,0,1763337901,12988.602936809992,23.045649840001715,53373.244978320006 2025-11-17,00:05:03.000,321,11046256,12685,0,1763337902,12988.528837400001,23.059748100000434,53373.2030556 2025-11-17,00:05:04.000,321,11046213,12605,0,1763337903,12988.508628470001,23.052698970001074,53373.18209424 2025-11-17,00:05:05.000,321,11046249,12605,0,1763337904,12988.501892159991,23.059748100000434,53373.16812000001 2025-11-17,00:05:06.000,321,11046233,12525,0,1763337905,12988.414320129996,23.038600710002356,53373.11222304 2025-11-17,00:05:07.000,321,11046212,12645,0,1763337906,12988.42779275,23.038600710002356,53373.14715864001 2025-11-17,00:05:08.000,321,11046274,12605,0,1763337907,12988.394111199996,23.031551580002997,53373.16113288 2025-11-17,00:05:09.000,321,11046269,12445,0,1763337908,12988.36042964999,23.010404189997644,53373.14017152 2025-11-17,00:05:10.000,321,11046291,12645,0,1763337909,12988.313275479995,22.96810941000149,53373.11222304 2025-11-17,00:05:11.000,321,11046248,12525,0,1763337910,12988.293066549995,22.96106028000213,53373.11222304 2025-11-17,00:05:12.000,321,11046211,12525,0,1763337911,12988.25938499999,22.925814629998058,53373.056326080005 2025-11-17,00:05:13.000,321,11046280,12485,0,1763337912,12988.21896713999,22.91171636999934,53373.09824880001 2025-11-17,00:05:14.000,321,11046267,12525,0,1763337913,12988.15834034999,22.869421590003185,53373.0633132 2025-11-17,00:05:15.000,321,11046252,12645,0,1763337914,12988.15834034999,22.798930290002318,53373.09126168 2025-11-17,00:05:16.000,321,11046271,12885,0,1763337915,12988.070768319994,22.74253725000017,53373.056326080005 2025-11-17,00:05:17.000,321,11046235,12285,0,1763337916,12988.04382308,22.657947690000583,53373.03536472 2025-11-17,00:05:18.000,321,11046255,12565,0,1763337917,12987.983196289999,22.643849430001865,53373.04933896001 2025-11-17,00:05:19.000,321,11046265,12805,0,1763337918,12987.936042119989,22.608603779997793,53373.02837760001 2025-11-17,00:05:20.000,321,11046278,12685,0,1763337919,12987.895624259989,22.594505519999075,53373.04933896001 2025-11-17,00:05:21.000,321,11046238,12645,0,1763337920,12987.855206399989,22.48876857000141,53373.02139048 2025-11-17,00:05:22.000,321,11046219,12605,0,1763337921,12987.747425439993,22.453522920004616,53372.96549352 2025-11-17,00:05:23.000,321,11046258,12685,0,1763337922,12987.653117100002,22.404179010001826,53373.00042912001 2025-11-17,00:05:24.000,321,11046222,12605,0,1763337923,12987.579017689997,22.361884229998395,53372.97946776001 2025-11-17,00:05:25.000,321,11046243,12645,0,1763337924,12987.498181969997,22.291392930004804,53372.9235708 2025-11-17,00:05:26.000,321,11046288,12725,0,1763337925,12987.410609940001,22.26319641000009,53372.97248064 2025-11-17,00:05:27.000,321,11046231,12405,0,1763337926,12987.363455769992,22.249098150001373,53372.88164808001 2025-11-17,00:05:28.000,321,11046267,12405,0,1763337927,12987.296092669996,22.213852500004577,53372.86767384 2025-11-17,00:05:29.000,321,11046275,12645,0,1763337928,12987.242202189991,22.192705109999224,53372.909596560006 2025-11-17,00:05:30.000,321,11046277,12605,0,1763337929,12987.215256949996,22.234999890002655,53372.84671248 2025-11-17,00:05:31.000,321,11046266,12805,0,1763337930,12987.16810278,22.199754239998583,53372.83273824001 2025-11-17,00:05:32.000,321,11046256,12445,0,1763337931,12987.134421229995,22.234999890002655,53372.769854160004 2025-11-17,00:05:33.000,321,11046235,12765,0,1763337932,12987.094003369995,22.26319641000009,53372.7488928 2025-11-17,00:05:34.000,321,11046242,12565,0,1763337933,12987.06705813,22.27729466999881,53372.65806024 2025-11-17,00:05:35.000,321,11046213,12765,0,1763337934,12987.08053074999,22.26319641000009,53372.66504736001 2025-11-17,00:05:36.000,321,11046291,12685,0,1763337935,12987.094003369995,22.31254032000288,53372.66504736001 2025-11-17,00:05:37.000,321,11046216,12445,0,1763337936,12987.10073967999,22.305491190003522,53372.65806024 2025-11-17,00:05:38.000,321,11046310,12605,0,1763337937,12987.10073967999,22.3266385800016,53372.58818904 2025-11-17,00:05:39.000,321,11046248,12565,0,1763337938,12987.08726706,22.31254032000288,53372.59517616001 2025-11-17,00:05:40.000,321,11046222,12525,0,1763337939,12987.10747599,22.305491190003522,53372.504343600005 2025-11-17,00:05:41.000,321,11046252,12605,0,1763337940,12987.114212299995,22.27024553999945,53372.48338224 2025-11-17,00:05:42.000,321,11046289,12645,0,1763337941,12987.12094860999,22.305491190003522,53372.42748528001 2025-11-17,00:05:43.000,321,11046251,12685,0,1763337942,12987.174839089996,22.291392930004804,53372.406523920006 2025-11-17,00:05:44.000,321,11046229,12525,0,1763337943,12987.18831171,22.31254032000288,53372.46242088 2025-11-17,00:05:45.000,321,11046281,12685,0,1763337944,12987.201784329991,22.298442060004163,53372.39953680001 2025-11-17,00:05:46.000,321,11046241,12605,0,1763337945,12987.16810278,22.291392930004804,53372.434472400004 2025-11-17,00:05:47.000,321,11046281,12605,0,1763337946,12987.201784329991,22.27024553999945,53372.42049816 2025-11-17,00:05:48.000,321,11046222,12965,0,1763337947,12987.20852064,22.249098150001373,53372.469408 2025-11-17,00:05:49.000,321,11046253,12485,0,1763337948,12987.195048019996,22.220901630003937,53372.42748528001 2025-11-17,00:05:50.000,321,11046286,12645,0,1763337949,12987.2489385,22.220901630003937,53372.469408 2025-11-17,00:05:51.000,321,11046277,12565,0,1763337950,12987.255674809996,22.171557720001147,53372.469408 2025-11-17,00:05:52.000,321,11046252,12445,0,1763337951,12987.235465879996,22.122213809998357,53372.41351104 2025-11-17,00:05:53.000,321,11046238,12645,0,1763337952,12987.22872957,22.079919030002202,53372.42049816 2025-11-17,00:05:54.000,321,11046259,12605,0,1763337953,12987.262411119991,22.09401729000092,53372.42748528001 2025-11-17,00:05:55.000,321,11046246,12525,0,1763337954,12987.275883739996,22.03762424999877,53372.39953680001 2025-11-17,00:05:56.000,321,11046317,12445,0,1763337955,12987.262411119991,21.960083819998545,53372.42049816 2025-11-17,00:05:57.000,321,11046251,12285,0,1763337956,12987.282620049991,21.87549425999896,53372.41351104 2025-11-17,00:05:58.000,321,11046248,12525,0,1763337957,12987.309565290001,21.80500295999809,53372.434472400004 2025-11-17,00:05:59.000,321,11046261,12525,0,1763337958,12987.316301599996,21.783855570000014,53372.39254968 2025-11-17,00:06:00.000,321,11046243,12765,0,1763337959,12987.302828979991,21.713364269999147,53372.37857544001 2025-11-17,00:06:01.000,321,11046311,12525,0,1763337960,12987.336510529996,21.706315139999788,53372.42748528001 2025-11-17,00:06:02.000,321,11046291,12685,0,1763337961,12987.329774220001,21.706315139999788,53372.42049816 2025-11-17,00:06:03.000,321,11046229,12485,0,1763337962,12987.343246839991,21.614676450000843,53372.37158832 2025-11-17,00:06:04.000,321,11046277,12605,0,1763337963,12987.376928389996,21.62877470999956,53372.41351104 2025-11-17,00:06:05.000,321,11046274,12605,0,1763337964,12987.356719459996,21.621725580000202,53372.37857544001 2025-11-17,00:06:06.000,321,11046287,12525,0,1763337965,12987.363455769992,21.600578190002125,53372.42748528001 2025-11-17,00:06:07.000,321,11046278,12445,0,1763337966,12987.390401010001,21.649922100004915,53372.35761408001 2025-11-17,00:06:08.000,321,11046275,12725,0,1763337967,12987.417346249997,21.664020360003633,53372.35761408001 2025-11-17,00:06:09.000,321,11046301,12445,0,1763337968,12987.424082559992,21.67811862000235,53372.37158832 2025-11-17,00:06:10.000,321,11046302,12645,0,1763337969,12987.471236730002,21.68516775000171,53372.35062696 2025-11-17,00:06:11.000,321,11046301,12485,0,1763337970,12987.511654590002,21.671069490002992,53372.34363984 2025-11-17,00:06:12.000,321,11046264,12525,0,1763337971,12987.511654590002,21.713364269999147,53372.34363984 2025-11-17,00:06:13.000,321,11046336,12685,0,1763337972,12987.511654590002,21.7345116600045,53372.30171712 2025-11-17,00:06:14.000,321,11046316,12605,0,1763337973,12987.579017689997,21.74156079000386,53372.35062696 2025-11-17,00:06:15.000,321,11046293,12725,0,1763337974,12987.612699240002,21.769757310001296,53372.35761408001 2025-11-17,00:06:16.000,321,11046332,12605,0,1763337975,12987.632908170002,21.80500295999809,53372.30870424001 2025-11-17,00:06:17.000,321,11046259,12445,0,1763337976,12987.673326030002,21.833199480002804,53372.35062696 2025-11-17,00:06:18.000,321,11046283,12805,0,1763337977,12987.686798649993,21.882543389998318,53372.336652720005 2025-11-17,00:06:19.000,321,11046257,12885,0,1763337978,12987.713743889988,21.967132949997904,53372.35062696 2025-11-17,00:06:20.000,321,11046338,12605,0,1763337979,12987.733952819988,21.988280340003257,53372.37158832 2025-11-17,00:06:21.000,321,11046259,12445,0,1763337980,12987.767634369993,22.051722510004765,53372.385562560004 2025-11-17,00:06:22.000,321,11046248,12565,0,1763337981,12987.760898059998,22.14336120000371,53372.39254968 2025-11-17,00:06:23.000,321,11046326,12445,0,1763337982,12987.814788539989,22.164508590001788,53372.35761408001 2025-11-17,00:06:24.000,321,11046305,12565,0,1763337983,12987.814788539989,22.27729466999881,53372.39254968 2025-11-17,00:06:25.000,321,11046331,12485,0,1763337984,12987.828261159993,22.31254032000288,53372.41351104 2025-11-17,00:06:26.000,321,11046275,12485,0,1763337985,12987.834997469989,22.397129880002467,53372.42049816 2025-11-17,00:06:27.000,321,11046270,12645,0,1763337986,12987.828261159993,22.48876857000141,53372.434472400004 2025-11-17,00:06:28.000,321,11046283,12725,0,1763337987,12987.821524849998,22.51696508999885,53372.39254968 2025-11-17,00:06:29.000,321,11046324,12605,0,1763337988,12987.848470089993,22.580407260000356,53372.46242088 2025-11-17,00:06:30.000,321,11046257,12805,0,1763337989,12987.882151639998,22.608603779997793,53372.469408 2025-11-17,00:06:31.000,321,11046280,12765,0,1763337990,12987.882151639998,22.643849430001865,53372.49036936 2025-11-17,00:06:32.000,321,11046299,12485,0,1763337991,12987.868679019994,22.72843899000145,53372.504343600005 2025-11-17,00:06:33.000,321,11046283,12565,0,1763337992,12987.888887949994,22.714340730002732,53372.574214800006 2025-11-17,00:06:34.000,321,11046222,12805,0,1763337993,12987.909096879994,22.77778290000424,53372.58818904 2025-11-17,00:06:35.000,321,11046305,12525,0,1763337994,12987.888887949994,22.805979420001677,53372.574214800006 2025-11-17,00:06:36.000,321,11046272,12805,0,1763337995,12987.936042119989,22.834175939999113,53372.64408600001 2025-11-17,00:06:37.000,321,11046278,12805,0,1763337996,12987.895624259989,22.84827419999783,53372.623124640006 2025-11-17,00:06:38.000,321,11046299,12645,0,1763337997,12987.868679019994,22.855323330004467,53372.6091504 2025-11-17,00:06:39.000,321,11046264,12445,0,1763337998,12987.875415329989,22.90466723999998,53372.58818904 2025-11-17,00:06:40.000,321,11046260,12445,0,1763337999,12987.861942709998,22.9187654999987,53372.65806024 2025-11-17,00:06:41.000,321,11046296,12605,0,1763338000,12987.861942709998,22.94696202000341,53372.7488928 2025-11-17,00:06:42.000,321,11046278,12445,0,1763338001,12987.841733779998,22.982207670000207,53372.7488928 2025-11-17,00:06:43.000,321,11046245,12685,0,1763338002,12987.848470089993,23.045649840001715,53372.741905680006 2025-11-17,00:06:44.000,321,11046302,12565,0,1763338003,12987.821524849998,23.08089548999851,53372.69299584001 2025-11-17,00:06:45.000,321,11046254,12485,0,1763338004,12987.794579609988,23.109092010003224,53372.73491856001 2025-11-17,00:06:46.000,321,11046261,12645,0,1763338005,12987.760898059998,23.235976349998964,53372.73491856001 2025-11-17,00:06:47.000,321,11046259,12645,0,1763338006,12987.747425439993,23.32056590999855,53372.720944320004 2025-11-17,00:06:48.000,321,11046259,12565,0,1763338007,12987.767634369993,23.398106339998776,53372.769854160004 2025-11-17,00:06:49.000,321,11046262,12405,0,1763338008,12987.720480199998,23.55318719999923,53372.75587992 2025-11-17,00:06:50.000,321,11046280,12725,0,1763338009,12987.720480199998,23.616629370000737,53372.82575112 2025-11-17,00:06:51.000,321,11046324,12445,0,1763338010,12987.707007579993,23.750562840003113,53372.80478976 2025-11-17,00:06:52.000,321,11046292,12805,0,1763338011,12987.646380789993,23.806955879997986,53372.84671248 2025-11-17,00:06:53.000,321,11046252,12405,0,1763338012,12987.626171859993,23.898594570004207,53372.8536996 2025-11-17,00:06:54.000,321,11046257,12645,0,1763338013,12987.572281380002,23.969085869997798,53372.81177688001 2025-11-17,00:06:55.000,321,11046316,12645,0,1763338014,12987.531863520002,24.025478909999947,53372.818764 2025-11-17,00:06:56.000,321,11046218,12485,0,1763338015,12987.525127209992,24.117117599998892,53372.86767384 2025-11-17,00:06:57.000,321,11046290,12525,0,1763338016,12987.471236730002,24.152363250002963,53372.818764 2025-11-17,00:06:58.000,321,11046291,12645,0,1763338017,12987.430818870002,24.138264990004245,53372.86767384 2025-11-17,00:06:59.000,321,11046242,12565,0,1763338018,12987.410609940001,24.22990368000319,53372.83273824001 2025-11-17,00:07:00.000,321,11046289,12525,0,1763338019,12987.376928389996,24.22285455000383,53372.937545040004 2025-11-17,00:07:01.000,321,11046276,12685,0,1763338020,12987.383664699992,24.208756289997837,53372.86767384 2025-11-17,00:07:02.000,321,11046275,12525,0,1763338021,12987.336510529996,24.279247589998704,53372.90260944001 2025-11-17,00:07:03.000,321,11046233,12525,0,1763338022,12987.349983150001,24.279247589998704,53372.93055792001 2025-11-17,00:07:04.000,321,11046274,12645,0,1763338023,12987.336510529996,24.307444110003416,53372.93055792001 2025-11-17,00:07:05.000,321,11046265,12605,0,1763338024,12987.329774220001,24.300394980004057,53372.909596560006 2025-11-17,00:07:06.000,321,11046227,12645,0,1763338025,12987.262411119991,24.321542370002135,53372.818764 2025-11-17,00:07:07.000,321,11046224,12525,0,1763338026,12987.275883739996,24.34973888999957,53372.888635200005 2025-11-17,00:07:08.000,321,11046223,12645,0,1763338027,12987.282620049991,24.35678801999893,53372.90260944001 2025-11-17,00:07:09.000,321,11046244,12605,0,1763338028,12987.26914743,24.392033670003002,53372.88164808001 2025-11-17,00:07:10.000,321,11046266,12485,0,1763338029,12987.275883739996,24.384984540003643,53372.86068672001 2025-11-17,00:07:11.000,321,11046272,12565,0,1763338030,12987.289356360001,24.39908280000236,53372.89562232 2025-11-17,00:07:12.000,321,11046245,12485,0,1763338031,12987.282620049991,24.40613193000172,53372.88164808001 2025-11-17,00:07:13.000,321,11046290,12365,0,1763338032,12987.296092669996,24.392033670003002,53372.89562232 2025-11-17,00:07:14.000,321,11046284,12645,0,1763338033,12987.282620049991,24.434328449999157,53372.87466096 2025-11-17,00:07:15.000,321,11046264,12565,0,1763338034,12987.309565290001,24.42023019000044,53372.89562232 2025-11-17,00:07:16.000,321,11046257,12605,0,1763338035,12987.316301599996,24.441377579998516,53372.9235708 2025-11-17,00:07:17.000,321,11046305,12645,0,1763338036,12987.329774220001,24.46957410000323,53372.937545040004 2025-11-17,00:07:18.000,321,11046239,12645,0,1763338037,12987.356719459996,24.483672360001947,53372.958506400006 2025-11-17,00:07:19.000,321,11046256,12485,0,1763338038,12987.356719459996,24.504819750000024,53372.98645488 2025-11-17,00:07:20.000,321,11046249,12565,0,1763338039,12987.410609940001,24.5259671399981,53372.958506400006 2025-11-17,00:07:21.000,321,11046179,12725,0,1763338040,12987.417346249997,24.511868879999383,53372.958506400006 2025-11-17,00:07:22.000,321,11046282,12725,0,1763338041,12987.417346249997,24.5259671399981,53373.02139048 2025-11-17,00:07:23.000,321,11046220,12565,0,1763338042,12987.397137319997,24.540065400004096,53373.02139048 2025-11-17,00:07:24.000,321,11046212,12685,0,1763338043,12987.410609940001,24.58940930999961,53373.02837760001 2025-11-17,00:07:25.000,321,11046280,12605,0,1763338044,12987.376928389996,24.603507569998328,53372.98645488 2025-11-17,00:07:26.000,321,11046301,12445,0,1763338045,12987.417346249997,24.617605830004322,53373.007416240005 2025-11-17,00:07:27.000,321,11046252,12485,0,1763338046,12987.444291489992,24.62465496000368,53373.077287440006 2025-11-17,00:07:28.000,321,11046324,12725,0,1763338047,12987.410609940001,24.688097129997914,53373.007416240005 2025-11-17,00:07:29.000,321,11046236,12445,0,1763338048,12987.390401010001,24.673998869999195,53373.03536472 2025-11-17,00:07:30.000,321,11046217,12485,0,1763338049,12987.437555179997,24.69514626000455,53373.08427456 2025-11-17,00:07:31.000,321,11046227,12485,0,1763338050,12987.363455769992,24.69514626000455,53373.0633132 2025-11-17,00:07:32.000,321,11046234,12645,0,1763338051,12987.363455769992,24.709244520003267,53373.077287440006 2025-11-17,00:07:33.000,321,11046294,12365,0,1763338052,12987.329774220001,24.716293650002626,53373.03536472 2025-11-17,00:07:34.000,321,11046285,12445,0,1763338053,12987.343246839991,24.723342780001985,53373.056326080005 2025-11-17,00:07:35.000,321,11046257,12525,0,1763338054,12987.316301599996,24.709244520003267,53373.08427456 2025-11-17,00:07:36.000,321,11046289,12445,0,1763338055,12987.296092669996,24.709244520003267,53373.04235184 2025-11-17,00:07:37.000,321,11046299,12525,0,1763338056,12987.282620049991,24.723342780001985,53373.14017152 2025-11-17,00:07:38.000,321,11046263,12285,0,1763338057,12987.235465879996,24.737441040000704,53373.11222304 2025-11-17,00:07:39.000,321,11046281,12645,0,1763338058,12987.201784329991,24.709244520003267,53373.11921016001 2025-11-17,00:07:40.000,321,11046242,12405,0,1763338059,12987.154630159996,24.723342780001985,53373.105235920004 2025-11-17,00:07:41.000,321,11046298,12645,0,1763338060,12987.12094860999,24.709244520003267,53373.1331844 2025-11-17,00:07:42.000,321,11046274,12365,0,1763338061,12987.134421229995,24.69514626000455,53373.16113288 2025-11-17,00:07:43.000,321,11046271,12805,0,1763338062,12987.12768492,24.681047999998555,53373.14017152 2025-11-17,00:07:44.000,321,11046209,12645,0,1763338063,12987.094003369995,24.702195390003908,53373.056326080005 2025-11-17,00:07:45.000,321,11046250,12605,0,1763338064,12987.08726706,24.681047999998555,53373.105235920004 2025-11-17,00:07:46.000,321,11046280,12645,0,1763338065,12987.02664027,24.688097129997914,53373.09126168 2025-11-17,00:07:47.000,321,11046259,12525,0,1763338066,12987.073794439995,24.659900610000477,53373.126197280006 2025-11-17,00:07:48.000,321,11046284,12445,0,1763338067,12987.073794439995,24.63170409000304,53373.105235920004 2025-11-17,00:07:49.000,321,11046257,12565,0,1763338068,12987.073794439995,24.58940930999961,53373.0633132 2025-11-17,00:07:50.000,321,11046242,12725,0,1763338069,12987.114212299995,24.561212790002173,53373.09126168 2025-11-17,00:07:51.000,321,11046286,12565,0,1763338070,12987.201784329991,24.547114530003455,53373.16113288 2025-11-17,00:07:52.000,321,11046272,12525,0,1763338071,12987.22872957,24.46252497000387,53373.11222304 2025-11-17,00:07:53.000,321,11046296,12405,0,1763338072,12987.275883739996,24.392033670003002,53373.14715864001 2025-11-17,00:07:54.000,321,11046254,12565,0,1763338073,12987.370192080001,24.377935410004284,53373.09824880001 2025-11-17,00:07:55.000,321,11046292,12525,0,1763338074,12987.403873629992,24.300394980004057,53373.09824880001 2025-11-17,00:07:56.000,321,11046268,12445,0,1763338075,12987.403873629992,24.22990368000319,53373.11921016001 2025-11-17,00:07:57.000,321,11046269,12525,0,1763338076,12987.457764109997,24.201707159998477,53373.21702984001 2025-11-17,00:07:58.000,321,11046284,12645,0,1763338077,12987.525127209992,24.095970210000814,53373.175107120005 2025-11-17,00:07:59.000,321,11046252,12885,0,1763338078,12987.572281380002,24.025478909999947,53373.23799120001 2025-11-17,00:08:00.000,321,11046246,12605,0,1763338079,12987.646380789993,23.99023326000315,53373.244978320006 2025-11-17,00:08:01.000,321,11046241,12805,0,1763338080,12987.707007579993,23.898594570004207,53373.21702984001 2025-11-17,00:08:02.000,321,11046260,12285,0,1763338081,12987.794579609988,23.849250660001417,53373.272926800004 2025-11-17,00:08:03.000,321,11046321,12405,0,1763338082,12987.902360569999,23.792857619999268,53373.33581088001 2025-11-17,00:08:04.000,321,11046244,12605,0,1763338083,12988.003405219999,23.792857619999268,53373.293888160006 2025-11-17,00:08:05.000,321,11046261,12605,0,1763338084,12988.050559389994,23.72941544999776,53373.35677224 2025-11-17,00:08:06.000,321,11046271,12565,0,1763338085,12988.14486773,23.701218930000323,53373.43363056001 2025-11-17,00:08:07.000,321,11046274,12485,0,1763338086,12988.20549452,23.644825889998174,53373.40568208001 2025-11-17,00:08:08.000,321,11046268,12365,0,1763338087,12988.32001178999,23.65187502000481,53373.48254040001 2025-11-17,00:08:09.000,321,11046277,12565,0,1763338088,12988.40084750999,23.65187502000481,53373.55241160001 2025-11-17,00:08:10.000,321,11046249,12445,0,1763338089,12988.528837400001,23.644825889998174,53373.54542448 2025-11-17,00:08:11.000,321,11046279,12365,0,1763338090,12988.609673120001,23.687120670001605,53373.56638584 2025-11-17,00:08:12.000,321,11046296,12605,0,1763338091,12988.737663009997,23.665973280003527,53373.62228280001 2025-11-17,00:08:13.000,321,11046253,12445,0,1763338092,12988.825235039993,23.701218930000323,53373.61529568 2025-11-17,00:08:14.000,321,11046307,12685,0,1763338093,12988.973433859988,23.7223663199984,53373.69914112001 2025-11-17,00:08:15.000,321,11046273,12605,0,1763338094,12989.081214819998,23.743513710003754,53373.74805096001 2025-11-17,00:08:16.000,321,11046252,12645,0,1763338095,12989.21594101999,23.757611970002472,53373.76901232001 2025-11-17,00:08:17.000,321,11046274,12645,0,1763338096,12989.36413984,23.77875936000055,53373.8318964 2025-11-17,00:08:18.000,321,11046242,12725,0,1763338097,12989.49886603999,23.799906749998627,53373.8318964 2025-11-17,00:08:19.000,321,11046246,12525,0,1763338098,12989.653801169996,23.849250660001417,53373.93670320001 2025-11-17,00:08:20.000,321,11046277,12805,0,1763338099,12989.842417849992,23.905643700003566,53374.03452288001 2025-11-17,00:08:21.000,321,11046252,12485,0,1763338100,12989.950198810002,23.976135000004433,53374.03452288001 2025-11-17,00:08:22.000,321,11046261,12605,0,1763338101,12990.071452390002,23.99023326000315,53374.10439408001 2025-11-17,00:08:23.000,321,11046281,12485,0,1763338102,12990.219651209998,24.06072456000402,53374.19522664 2025-11-17,00:08:24.000,321,11046266,12605,0,1763338103,12990.320695859999,24.088921080001455,53374.216188 2025-11-17,00:08:25.000,321,11046212,12405,0,1763338104,12990.462158369999,24.074822820002737,53374.30702056 2025-11-17,00:08:26.000,321,11046298,12645,0,1763338105,12990.55646670999,24.110068469999533,53374.33496904 2025-11-17,00:08:27.000,321,11046279,12605,0,1763338106,12990.67772028999,24.145314120003604,53374.37689176 2025-11-17,00:08:28.000,321,11046275,12525,0,1763338107,12990.78550125,24.18760889999976,53374.47471144 2025-11-17,00:08:29.000,321,11046310,12405,0,1763338108,12990.859600659991,24.251051070001267,53374.55156976 2025-11-17,00:08:30.000,321,11046263,12645,0,1763338109,12990.967381620001,24.24400194000191,53374.57253112 2025-11-17,00:08:31.000,321,11046307,12645,0,1763338110,12991.081898889992,24.258100200000627,53374.66336368 2025-11-17,00:08:32.000,321,11046269,12485,0,1763338111,12991.196416159997,24.279247589998704,53374.71227352 2025-11-17,00:08:33.000,321,11046293,12605,0,1763338112,12991.270515570002,24.300394980004057,53374.803106080006 2025-11-17,00:08:34.000,321,11046257,12685,0,1763338113,12991.351351290003,24.293345850004698,53374.84502880001 2025-11-17,00:08:35.000,321,11046277,12565,0,1763338114,12991.432187009988,24.314493240002776,53374.91490000001 2025-11-17,00:08:36.000,321,11046322,12525,0,1763338115,12991.539967969999,24.335640630000853,53374.93586136 2025-11-17,00:08:37.000,321,11046276,12725,0,1763338116,12991.560176899999,24.328591500001494,53375.00573256 2025-11-17,00:08:38.000,321,11046294,12725,0,1763338117,12991.61406737999,24.321542370002135,53375.08957800001 2025-11-17,00:08:39.000,321,11046249,12685,0,1763338118,12991.71511202999,24.286296719998063,53375.15944920001 2025-11-17,00:08:40.000,321,11046347,12525,0,1763338119,12991.78247513,24.314493240002776,53375.187397680005 2025-11-17,00:08:41.000,321,11046268,12525,0,1763338120,12991.829629299995,24.272198459999345,53375.306178720006 2025-11-17,00:08:42.000,321,11046264,12565,0,1763338121,12991.88351978,24.300394980004057,53375.36207568 2025-11-17,00:08:43.000,321,11046293,12605,0,1763338122,12991.94414657,24.22990368000319,53375.3341272 2025-11-17,00:08:44.000,321,11046322,12485,0,1763338123,12992.01824597999,24.23695281000255,53375.39701128001 2025-11-17,00:08:45.000,321,11046277,12645,0,1763338124,12992.058663839991,24.23695281000255,53375.42495976001 2025-11-17,00:08:46.000,321,11046279,12565,0,1763338125,12992.12602694,24.201707159998477,53375.5088052 2025-11-17,00:08:47.000,321,11046261,12405,0,1763338126,12992.213598969996,24.21580542000447,53375.54374080001 2025-11-17,00:08:48.000,321,11046290,12485,0,1763338127,12992.267489450001,24.208756289997837,53375.59963776 2025-11-17,00:08:49.000,321,11046263,12565,0,1763338128,12992.274225759997,24.22285455000383,53375.620599120004 2025-11-17,00:08:50.000,321,11046240,12405,0,1763338129,12992.314643619997,24.18760889999976,53375.641560480006 2025-11-17,00:08:51.000,321,11046303,12645,0,1763338130,12992.375270409997,24.145314120003604,53375.73239304001 2025-11-17,00:08:52.000,321,11046284,12685,0,1763338131,12992.415688269997,24.18760889999976,53375.73239304001 2025-11-17,00:08:53.000,321,11046275,12365,0,1763338132,12992.489787680002,24.131215860004886,53375.788290000004 2025-11-17,00:08:54.000,321,11046293,12365,0,1763338133,12992.530205540002,24.110068469999533,53375.84418696 2025-11-17,00:08:55.000,321,11046321,12645,0,1763338134,12992.590832329988,24.095970210000814,53375.92104528001 2025-11-17,00:08:56.000,321,11046300,12445,0,1763338135,12992.691876979989,24.05367543000466,53375.94200664 2025-11-17,00:08:57.000,321,11046276,12765,0,1763338136,12992.813130559989,24.039577169998665,53375.96995512001 2025-11-17,00:08:58.000,321,11046292,12485,0,1763338137,12992.826603179994,24.025478909999947,53376.04681344001 2025-11-17,00:08:59.000,321,11046286,12525,0,1763338138,12992.907438899994,24.032528039999306,53376.1027104 2025-11-17,00:09:00.000,321,11046197,12645,0,1763338139,12992.96132938,23.976135000004433,53376.10969752 2025-11-17,00:09:01.000,321,11046310,12565,0,1763338140,12992.968065689995,23.99728239000251,53376.144633120006 2025-11-17,00:09:02.000,321,11046278,12365,0,1763338141,12993.01521985999,23.99728239000251,53376.17956872 2025-11-17,00:09:03.000,321,11046273,12285,0,1763338142,12993.089319269995,24.01138065000123,53376.2075172 2025-11-17,00:09:04.000,321,11046257,12525,0,1763338143,12993.11626450999,24.00433152000187,53376.242452800005 2025-11-17,00:09:05.000,321,11046261,12525,0,1763338144,12993.12300082,23.99023326000315,53376.28437552001 2025-11-17,00:09:06.000,321,11046264,12845,0,1763338145,12993.17689129999,23.99023326000315,53376.3472596 2025-11-17,00:09:07.000,321,11046249,12725,0,1763338146,12993.19710022999,23.94793847999972,53376.40315656001 2025-11-17,00:09:08.000,321,11046275,12485,0,1763338147,12993.26446333,23.99023326000315,53376.480014880006 2025-11-17,00:09:09.000,321,11046308,12405,0,1763338148,12993.311617499996,23.99023326000315,53376.45206640001 2025-11-17,00:09:10.000,321,11046279,12605,0,1763338149,12993.352035359996,23.99023326000315,53376.50796336 2025-11-17,00:09:11.000,321,11046283,12365,0,1763338150,12993.392453219996,23.96203673999844,53376.53591184 2025-11-17,00:09:12.000,321,11046325,12565,0,1763338151,12993.385716910001,23.933840220001002,53376.58482168 2025-11-17,00:09:13.000,321,11046274,12565,0,1763338152,12993.385716910001,23.919741960002284,53376.59879592001 2025-11-17,00:09:14.000,321,11046285,12445,0,1763338153,12993.432871079996,23.884496309998212,53376.61975728001 2025-11-17,00:09:15.000,321,11046254,12405,0,1763338154,12993.412662149996,23.891545440004847,53376.696615600005 2025-11-17,00:09:16.000,321,11046296,12565,0,1763338155,12993.466552630001,23.849250660001417,53376.71757696001 2025-11-17,00:09:17.000,321,11046288,12805,0,1763338156,12993.500234179992,23.81400501000462,53376.77347392 2025-11-17,00:09:18.000,321,11046304,12405,0,1763338157,12993.520443109992,23.799906749998627,53376.794435280004 2025-11-17,00:09:19.000,321,11046229,12525,0,1763338158,12993.587806210002,23.77171023000119,53376.84334512 2025-11-17,00:09:20.000,321,11046298,12725,0,1763338159,12993.574333589997,23.792857619999268,53376.913216320005 2025-11-17,00:09:21.000,321,11046314,12605,0,1763338160,12993.587806210002,23.77875936000055,53376.96911328 2025-11-17,00:09:22.000,321,11046271,12445,0,1763338161,12993.608015140002,23.750562840003113,53376.962126160004 2025-11-17,00:09:23.000,321,11046330,12445,0,1763338162,12993.661905619992,23.750562840003113,53376.983087520006 2025-11-17,00:09:24.000,321,11046257,12685,0,1763338163,12993.702323479993,23.72941544999776,53376.97610040001 2025-11-17,00:09:25.000,321,11046267,12445,0,1763338164,12993.762950269993,23.7223663199984,53377.06693296 2025-11-17,00:09:26.000,321,11046330,12685,0,1763338165,12993.776422889998,23.757611970002472,53377.080907200005 2025-11-17,00:09:27.000,321,11046310,12485,0,1763338166,12993.803368129993,23.7223663199984,53377.08789432 2025-11-17,00:09:28.000,321,11046281,12685,0,1763338167,12993.837049679998,23.7223663199984,53377.1158428 2025-11-17,00:09:29.000,321,11046298,12565,0,1763338168,12993.863994919993,23.72941544999776,53377.10885568 2025-11-17,00:09:30.000,321,11046215,12525,0,1763338169,12993.911149089989,23.701218930000323,53377.16475264 2025-11-17,00:09:31.000,321,11046323,12485,0,1763338170,12993.958303259999,23.701218930000323,53377.20667536 2025-11-17,00:09:32.000,321,11046316,12485,0,1763338171,12993.911149089989,23.673022410002886,53377.20667536 2025-11-17,00:09:33.000,321,11046321,12485,0,1763338172,12993.951566949989,23.701218930000323,53377.22763672 2025-11-17,00:09:34.000,321,11046282,12605,0,1763338173,12993.965039569994,23.71531718999904,53377.24161096001 2025-11-17,00:09:35.000,321,11046270,12565,0,1763338174,12993.965039569994,23.708268059999682,53377.297507920004 2025-11-17,00:09:36.000,321,11046318,12725,0,1763338175,12994.005457429994,23.680071540002245,53377.33244352 2025-11-17,00:09:37.000,321,11046304,12405,0,1763338176,12993.985248499994,23.708268059999682,53377.31148216001 2025-11-17,00:09:38.000,321,11046287,12685,0,1763338177,12993.965039569994,23.701218930000323,53377.36039200001 2025-11-17,00:09:39.000,321,11046310,12485,0,1763338178,12993.991984809989,23.71531718999904,53377.38834048001 2025-11-17,00:09:40.000,321,11046320,12725,0,1763338179,12993.991984809989,23.750562840003113,53377.40930184001 2025-11-17,00:09:41.000,321,11046299,12605,0,1763338180,12994.018930049999,23.743513710003754,53377.430263199996 2025-11-17,00:09:42.000,321,11046277,12565,0,1763338181,12993.998721119999,23.792857619999268,53377.40930184001 2025-11-17,00:09:43.000,321,11046315,12645,0,1763338182,12994.012193739989,23.750562840003113,53377.430263199996 2025-11-17,00:09:44.000,321,11046283,12445,0,1763338183,12994.025666359994,23.78580848999991,53377.47917304001 2025-11-17,00:09:45.000,321,11046319,12565,0,1763338184,12993.985248499994,23.77875936000055,53377.47218592 2025-11-17,00:09:46.000,321,11046273,12565,0,1763338185,12994.005457429994,23.78580848999991,53377.51410864 2025-11-17,00:09:47.000,321,11046309,12725,0,1763338186,12993.998721119999,23.736464580004395,53377.52109576 2025-11-17,00:09:48.000,321,11046264,12605,0,1763338187,12993.985248499994,23.77171023000119,53377.50712152001 2025-11-17,00:09:49.000,321,11046297,12605,0,1763338188,12993.985248499994,23.750562840003113,53377.52109576 2025-11-17,00:09:50.000,321,11046296,12285,0,1763338189,12994.045875289994,23.736464580004395,53377.583979840005 2025-11-17,00:09:51.000,321,11046337,12445,0,1763338190,12994.025666359994,23.701218930000323,53377.583979840005 2025-11-17,00:09:52.000,321,11046315,12685,0,1763338191,12994.045875289994,23.708268059999682,53377.60494120001 2025-11-17,00:09:53.000,321,11046276,12525,0,1763338192,12994.086293149994,23.658924150004168,53377.6398768 2025-11-17,00:09:54.000,321,11046311,12605,0,1763338193,12994.106502079994,23.5884328500033,53377.597954079996 2025-11-17,00:09:55.000,321,11046316,12605,0,1763338194,12994.126711009994,23.560236329998588,53377.62590256001 2025-11-17,00:09:56.000,321,11046303,12725,0,1763338195,12994.146919939994,23.53908894000051,53377.66083816 2025-11-17,00:09:57.000,321,11046351,12445,0,1763338196,12994.16039256,23.524990680001792,53377.69577376001 2025-11-17,00:09:58.000,321,11046223,12645,0,1763338197,12994.207546729995,23.524990680001792,53377.75865784 2025-11-17,00:09:59.000,321,11046303,12445,0,1763338198,12994.227755659995,23.510892420003074,53377.78660632 2025-11-17,00:10:00.000,321,11046256,12685,0,1763338199,12994.20081042,23.461548510000284,53377.74468360001 2025-11-17,00:10:01.000,321,11046243,12605,0,1763338200,12994.22101935,23.454499380000925,53377.751670720005 2025-11-17,00:10:02.000,321,11046315,12485,0,1763338201,12994.23449196999,23.440401120002207,53377.800580560004 2025-11-17,00:10:03.000,321,11046300,12605,0,1763338202,12994.268173519995,23.391057209999417,53377.7796192 2025-11-17,00:10:04.000,321,11046284,12605,0,1763338203,12994.23449196999,23.341713300003903,53377.82852904 2025-11-17,00:10:05.000,321,11046323,12645,0,1763338204,12994.28164614,23.348762430003262,53377.84250328001 2025-11-17,00:10:06.000,321,11046289,12645,0,1763338205,12994.308591379995,23.30646764999983,53377.84250328001 2025-11-17,00:10:07.000,321,11046295,12525,0,1763338206,12994.28164614,23.271222000003036,53377.870451760005 2025-11-17,00:10:08.000,321,11046283,12525,0,1763338207,12994.288382449995,23.228927219999605,53377.884426 2025-11-17,00:10:09.000,321,11046303,12605,0,1763338208,12994.28164614,23.17958331000409,53377.85647752 2025-11-17,00:10:10.000,321,11046312,12525,0,1763338209,12994.31532768999,23.14433766000002,53377.90538736 2025-11-17,00:10:11.000,321,11046301,12485,0,1763338210,12994.33553661999,23.073846359999152,53377.91237448001 2025-11-17,00:10:12.000,321,11046297,12485,0,1763338211,12994.31532768999,23.038600710002356,53377.9542972 2025-11-17,00:10:13.000,321,11046319,12525,0,1763338212,12994.30185507,23.01745332000428,53377.97525856 2025-11-17,00:10:14.000,321,11046316,12485,0,1763338213,12994.34227293,23.003355059998285,53378.01019416001 2025-11-17,00:10:15.000,321,11046312,12605,0,1763338214,12994.36248186,22.94696202000341,53377.9542972 2025-11-17,00:10:16.000,321,11046291,12645,0,1763338215,12994.34227293,22.932863760004693,53378.05211688 2025-11-17,00:10:17.000,321,11046288,12765,0,1763338216,12994.38269079,22.876470720002544,53378.038142640005 2025-11-17,00:10:18.000,321,11046283,12685,0,1763338217,12994.35574554999,22.876470720002544,53378.0241684 2025-11-17,00:10:19.000,321,11046356,12805,0,1763338218,12994.36248186,22.827126809999754,53378.05211688 2025-11-17,00:10:20.000,321,11046306,12565,0,1763338219,12994.38269079,22.834175939999113,53378.04512976 2025-11-17,00:10:21.000,321,11046330,12645,0,1763338220,12994.429844959996,22.77778290000424,53378.06609112 2025-11-17,00:10:22.000,321,11046273,12445,0,1763338221,12994.46352651,22.79188116000296,53378.05211688 2025-11-17,00:10:23.000,321,11046314,12605,0,1763338222,12994.510680679996,22.749586379999528,53378.087052480005 2025-11-17,00:10:24.000,321,11046300,12765,0,1763338223,12994.530889609996,22.707291600003373,53378.0940396 2025-11-17,00:10:25.000,321,11046314,12485,0,1763338224,12994.591516399996,22.693193340004655,53378.135962320004 2025-11-17,00:10:26.000,321,11046318,12525,0,1763338225,12994.665615810001,22.6720459499993,53378.0940396 2025-11-17,00:10:27.000,321,11046309,12605,0,1763338226,12994.726242600002,22.615652910004428,53378.12198808 2025-11-17,00:10:28.000,321,11046291,12565,0,1763338227,12994.813814629997,22.54516161000356,53378.1639108 2025-11-17,00:10:29.000,321,11046246,12685,0,1763338228,12994.881177729992,22.55221074000292,53378.17089792 2025-11-17,00:10:30.000,321,11046295,12525,0,1763338229,12994.928331900002,22.5381124800042,53378.17089792 2025-11-17,00:10:31.000,321,11046299,12805,0,1763338230,12995.063058099993,22.481719440002053,53378.18487216 2025-11-17,00:10:32.000,321,11046280,12645,0,1763338231,12995.130421199989,22.460572050003975,53378.19884640001 2025-11-17,00:10:33.000,321,11046291,12605,0,1763338232,12995.211256919989,22.439424659998622,53378.233782 2025-11-17,00:10:34.000,321,11046290,12605,0,1763338233,12995.305565259994,22.37598249000439,53378.28269184 2025-11-17,00:10:35.000,321,11046308,12525,0,1763338234,12995.3998736,22.354835099999036,53378.27570472001 2025-11-17,00:10:36.000,321,11046344,12525,0,1763338235,12995.48070932,22.354835099999036,53378.28269184 2025-11-17,00:10:37.000,321,11046284,12845,0,1763338236,12995.568281349995,22.298442060004163,53378.3385888 2025-11-17,00:10:38.000,321,11046285,12605,0,1763338237,12995.65585337999,22.291392930004804,53378.373524400005 2025-11-17,00:10:39.000,321,11046326,12485,0,1763338238,12995.736689099991,22.249098150001373,53378.41544712001 2025-11-17,00:10:40.000,321,11046283,12405,0,1763338239,12995.817524819991,22.26319641000009,53378.42942136 2025-11-17,00:10:41.000,321,11046295,12685,0,1763338240,12995.911833159997,22.249098150001373,53378.42942136 2025-11-17,00:10:42.000,321,11046279,12605,0,1763338241,12995.938778399992,22.199754239998583,53378.471344080004 2025-11-17,00:10:43.000,321,11046257,12525,0,1763338242,12996.026350430002,22.234999890002655,53378.51326680001 2025-11-17,00:10:44.000,321,11046327,12445,0,1763338243,12996.140867699993,22.192705109999224,53378.57615088 2025-11-17,00:10:45.000,321,11046257,12925,0,1763338244,12996.181285559993,22.206803369997942,53378.52724104 2025-11-17,00:10:46.000,321,11046304,12445,0,1763338245,12996.268857589988,22.192705109999224,53378.59711224 2025-11-17,00:10:47.000,321,11046269,12645,0,1763338246,12996.349693309989,22.234999890002655,53378.66698344 2025-11-17,00:10:48.000,321,11046308,12645,0,1763338247,12996.430529029989,22.28434379999817,53378.590125120005 2025-11-17,00:10:49.000,321,11046300,12485,0,1763338248,12996.545046299994,22.298442060004163,53378.70191904001 2025-11-17,00:10:50.000,321,11046304,12565,0,1763338249,12996.565255229994,22.31958945000224,53378.76480312 2025-11-17,00:10:51.000,321,11046318,12605,0,1763338250,12996.63935464,22.361884229998395,53378.74384176 2025-11-17,00:10:52.000,321,11046285,12565,0,1763338251,12996.76060822,22.38303162000375,53378.81371296 2025-11-17,00:10:53.000,321,11046249,12645,0,1763338252,12996.848180249995,22.38303162000375,53378.8626228 2025-11-17,00:10:54.000,321,11046311,12485,0,1763338253,12996.949224899996,22.390080750003108,53378.86960992001 2025-11-17,00:10:55.000,321,11046274,12565,0,1763338254,12997.003115380001,22.460572050003975,53378.91851976001 2025-11-17,00:10:56.000,321,11046328,12405,0,1763338255,12997.104160030001,22.481719440002053,53378.94646824001 2025-11-17,00:10:57.000,321,11046256,12725,0,1763338256,12997.171523129997,22.51696508999885,53378.91153264 2025-11-17,00:10:58.000,321,11046291,12605,0,1763338257,12997.245622540002,22.531063350004843,53379.0023652 2025-11-17,00:10:59.000,321,11046249,12645,0,1763338258,12997.339930879993,22.50286683000013,53379.03031368 2025-11-17,00:11:00.000,321,11046300,12645,0,1763338259,12997.387085050002,22.5381124800042,53379.06524928001 2025-11-17,00:11:01.000,321,11046214,12605,0,1763338260,12997.461184459993,22.524014219998207,53379.107171999996 2025-11-17,00:11:02.000,321,11046297,12365,0,1763338261,12997.548756489989,22.580407260000356,53379.13512048001 2025-11-17,00:11:03.000,321,11046257,12525,0,1763338262,12997.575701729998,22.601554649998434,53379.20499168001 2025-11-17,00:11:04.000,321,11046228,12605,0,1763338263,12997.649801139989,22.601554649998434,53379.28185000001 2025-11-17,00:11:05.000,321,11046261,12645,0,1763338264,12997.676746379999,22.615652910004428,53379.28883712 2025-11-17,00:11:06.000,321,11046235,12525,0,1763338265,12997.77779103,22.664996819999942,53379.3167856 2025-11-17,00:11:07.000,321,11046234,12645,0,1763338266,12997.83168150999,22.693193340004655,53379.379669680005 2025-11-17,00:11:08.000,321,11046293,12725,0,1763338267,12997.85189043999,22.707291600003373,53379.379669680005 2025-11-17,00:11:09.000,321,11046266,12805,0,1763338268,12997.93272615999,22.72138986000209,53379.42159240001 2025-11-17,00:11:10.000,321,11046240,12685,0,1763338269,12998.027034499995,22.700242470004014,53379.477489360004 2025-11-17,00:11:11.000,321,11046236,12365,0,1763338270,12998.08092498,22.749586379999528,53379.50543784 2025-11-17,00:11:12.000,321,11046249,12605,0,1763338271,12998.14155177,22.67909507999866,53379.58229616 2025-11-17,00:11:13.000,321,11046269,12565,0,1763338272,12998.235860109991,22.650898560001224,53379.67312872 2025-11-17,00:11:14.000,321,11046248,12845,0,1763338273,12998.323432140001,22.643849430001865,53379.68710296001 2025-11-17,00:11:15.000,321,11046232,12445,0,1763338274,12998.424476790002,22.615652910004428,53379.763961280005 2025-11-17,00:11:16.000,321,11046239,12765,0,1763338275,12998.592884539998,22.601554649998434,53379.833832480006 2025-11-17,00:11:17.000,321,11046261,12725,0,1763338276,12998.700665499993,22.531063350004843,53379.81985824 2025-11-17,00:11:18.000,321,11046223,12605,0,1763338277,12998.815182769999,22.55221074000292,53379.8408196 2025-11-17,00:11:19.000,321,11046233,12565,0,1763338278,12998.92970003999,22.566309000001638,53379.95261352001 2025-11-17,00:11:20.000,321,11046209,12685,0,1763338279,12999.084635169995,22.51696508999885,53379.980562000004 2025-11-17,00:11:21.000,321,11046272,12605,0,1763338280,12999.21936137,22.48876857000141,53380.099343040005 2025-11-17,00:11:22.000,321,11046284,12805,0,1763338281,12999.387769119996,22.49581770000077,53380.18318848 2025-11-17,00:11:23.000,321,11046277,12805,0,1763338282,12999.475341149991,22.48876857000141,53380.2251112 2025-11-17,00:11:24.000,321,11046233,12245,0,1763338283,12999.623539970002,22.467621180003334,53380.336905120006 2025-11-17,00:11:25.000,321,11046230,12565,0,1763338284,12999.697639379992,22.453522920004616,53380.41376344 2025-11-17,00:11:26.000,321,11046246,12605,0,1763338285,12999.845838200003,22.44647378999798,53380.4696604 2025-11-17,00:11:27.000,321,11046246,12485,0,1763338286,12999.994037019998,22.418277270000544,53380.5395316 2025-11-17,00:11:28.000,321,11046289,12565,0,1763338287,13000.088345359989,22.439424659998622,53380.61638992 2025-11-17,00:11:29.000,321,11046263,12605,0,1763338288,13000.223071559994,22.439424659998622,53380.700235360004 2025-11-17,00:11:30.000,321,11046266,12645,0,1763338289,13000.35779776,22.44647378999798,53380.73517096 2025-11-17,00:11:31.000,321,11046299,12525,0,1763338290,13000.465578719995,22.453522920004616,53380.84696488 2025-11-17,00:11:32.000,321,11046229,12525,0,1763338291,13000.607041229996,22.439424659998622,53380.937797440005 2025-11-17,00:11:33.000,321,11046260,12525,0,1763338292,13000.721558500001,22.44647378999798,53381.035617120004 2025-11-17,00:11:34.000,321,11046294,12485,0,1763338293,13000.829339459997,22.425326399999904,53381.11946256 2025-11-17,00:11:35.000,321,11046266,12565,0,1763338294,13000.977538279993,22.439424659998622,53381.21728224001 2025-11-17,00:11:36.000,321,11046234,12565,0,1763338295,13001.092055549998,22.432375529999263,53381.25221784 2025-11-17,00:11:37.000,321,11046220,12605,0,1763338296,13001.246990679989,22.50286683000013,53381.370998880004 2025-11-17,00:11:38.000,321,11046271,12285,0,1763338297,13001.43560736,22.5381124800042,53381.48279280001 2025-11-17,00:11:39.000,321,11046262,12725,0,1763338298,13001.51644308,22.55221074000292,53381.538689760004 2025-11-17,00:11:40.000,321,11046232,12725,0,1763338299,13001.71179606999,22.566309000001638,53381.678432160006 2025-11-17,00:11:41.000,321,11046236,12405,0,1763338300,13001.866731199996,22.629751170003146,53381.80420032 2025-11-17,00:11:42.000,321,11046247,12805,0,1763338301,13001.967775849997,22.636800300002506,53381.88804576001 2025-11-17,00:11:43.000,321,11046269,12565,0,1763338302,13002.115974669992,22.693193340004655,53381.88804576001 2025-11-17,00:11:44.000,321,11046256,12565,0,1763338303,13002.270909799998,22.756635509998887,53382.02778816 2025-11-17,00:11:45.000,321,11046277,12645,0,1763338304,13002.425844929989,22.84827419999783,53382.13259496001 2025-11-17,00:11:46.000,321,11046233,12485,0,1763338305,13002.574043749999,22.883519850001903,53382.19547904 2025-11-17,00:11:47.000,321,11046262,12805,0,1763338306,13002.72897887999,22.89761811000062,53382.38413128 2025-11-17,00:11:48.000,321,11046255,12445,0,1763338307,13002.863705079995,23.024502450003638,53382.40509264 2025-11-17,00:11:49.000,321,11046249,12525,0,1763338308,13003.01864021,23.116141140002583,53382.53784792001 2025-11-17,00:11:50.000,321,11046264,12605,0,1763338309,13003.180311650001,23.15138678999938,53382.64265472 2025-11-17,00:11:51.000,321,11046228,12725,0,1763338310,13003.335246779992,23.19368157000281,53382.71951304 2025-11-17,00:11:52.000,321,11046267,12525,0,1763338311,13003.449764049998,23.285320260001754,53382.852268320006 2025-11-17,00:11:53.000,321,11046265,12645,0,1763338312,13003.591226559998,23.36286069000198,53382.94310088001 2025-11-17,00:11:54.000,321,11046221,12285,0,1763338313,13003.752897999999,23.461548510000284,53382.97104936001 2025-11-17,00:11:55.000,321,11046254,12525,0,1763338314,13003.840470029994,23.496794160004356,53383.14572736 2025-11-17,00:11:56.000,321,11046271,12565,0,1763338315,13003.96845991999,23.54613806999987,53383.25752128001 2025-11-17,00:11:57.000,321,11046266,12445,0,1763338316,13004.04929563999,23.59548198000266,53383.39726368001 2025-11-17,00:11:58.000,321,11046237,12565,0,1763338317,13004.1570766,23.58138372000394,53383.48110912 2025-11-17,00:11:59.000,321,11046230,12565,0,1763338318,13004.285066489996,23.630727629999456,53383.61386440001 2025-11-17,00:12:00.000,321,11046236,12525,0,1763338319,13004.379374830001,23.680071540002245,53383.71168408001 2025-11-17,00:12:01.000,321,11046279,12405,0,1763338320,13004.440001620002,23.687120670001605,53383.85142648001 2025-11-17,00:12:02.000,321,11046285,12525,0,1763338321,13004.514101029992,23.7223663199984,53383.97020752 2025-11-17,00:12:03.000,321,11046308,12565,0,1763338322,13004.581464130002,23.708268059999682,53384.15187264 2025-11-17,00:12:04.000,321,11046266,12485,0,1763338323,13004.675772469993,23.687120670001605,53384.193795360006 2025-11-17,00:12:05.000,321,11046284,12485,0,1763338324,13004.736399259993,23.708268059999682,53384.27065368 2025-11-17,00:12:06.000,321,11046258,12605,0,1763338325,13004.837443909993,23.701218930000323,53384.37546048 2025-11-17,00:12:07.000,321,11046268,12565,0,1763338326,13004.864389149989,23.673022410002886,53384.56411272 2025-11-17,00:12:08.000,321,11046275,12365,0,1763338327,13004.978906419994,23.665973280003527,53384.64795816001 2025-11-17,00:12:09.000,321,11046245,12805,0,1763338328,13004.992379039999,23.616629370000737,53384.66891952001 2025-11-17,00:12:10.000,321,11046278,12525,0,1763338329,13005.07321476,23.59548198000266,53384.843597520005 2025-11-17,00:12:11.000,321,11046237,12645,0,1763338330,13005.079951069994,23.55318719999923,53384.92045584 2025-11-17,00:12:12.000,321,11046228,12605,0,1763338331,13005.120368929995,23.503843290003715,53384.99731416 2025-11-17,00:12:13.000,321,11046308,12805,0,1763338332,13005.17425941,23.524990680001792,53385.08814672 2025-11-17,00:12:14.000,321,11046233,12605,0,1763338333,13005.140577859995,23.475646769999003,53385.22090200001 2025-11-17,00:12:15.000,321,11046267,12565,0,1763338334,13005.19446834,23.433351990002848,53385.297760320005 2025-11-17,00:12:16.000,321,11046270,12765,0,1763338335,13005.21467727,23.384008080000058,53385.416541360006 2025-11-17,00:12:17.000,321,11046260,12525,0,1763338336,13005.180995719995,23.285320260001754,53385.54929664 2025-11-17,00:12:18.000,321,11046255,12645,0,1763338337,13005.20794095999,23.235976349998964,53385.60519360001 2025-11-17,00:12:19.000,321,11046296,12445,0,1763338338,13005.17425941,23.1302394000013,53385.682051920005 2025-11-17,00:12:20.000,321,11046301,12565,0,1763338339,13005.16752309999,23.102042880003864,53385.78685872 2025-11-17,00:12:21.000,321,11046279,12965,0,1763338340,13005.15405048,22.996305929998925,53385.849742800005 2025-11-17,00:12:22.000,321,11046244,12965,0,1763338341,13005.13384155,22.96106028000213,53385.94057536001 2025-11-17,00:12:23.000,321,11046291,12525,0,1763338342,13005.079951069994,22.869421590003185,53386.0244208 2025-11-17,00:12:24.000,321,11046239,12845,0,1763338343,13005.039533209994,22.841225069998472,53386.10826624001 2025-11-17,00:12:25.000,321,11046280,12605,0,1763338344,13005.00585165999,22.827126809999754,53386.15018896 2025-11-17,00:12:26.000,321,11046252,12525,0,1763338345,13004.972170109999,22.749586379999528,53386.22704728001 2025-11-17,00:12:27.000,321,11046235,12685,0,1763338346,13004.958697489994,22.657947690000583,53386.26897 2025-11-17,00:12:28.000,321,11046240,12685,0,1763338347,13004.857652839994,22.608603779997793,53386.33185408 2025-11-17,00:12:29.000,321,11046256,12565,0,1763338348,13004.776817119993,22.5381124800042,53386.43666088 2025-11-17,00:12:30.000,321,11046232,12445,0,1763338349,13004.743135569988,22.481719440002053,53386.44364800001 2025-11-17,00:12:31.000,321,11046223,12525,0,1763338350,13004.682508780003,22.432375529999263,53386.520506320005 2025-11-17,00:12:32.000,321,11046249,12525,0,1763338351,13004.621881990002,22.425326399999904,53386.59736464 2025-11-17,00:12:33.000,321,11046252,12445,0,1763338352,13004.507364719997,22.37598249000439,53386.62531312 2025-11-17,00:12:34.000,321,11046246,12445,0,1763338353,13004.392847449992,22.305491190003522,53386.67422296 2025-11-17,00:12:35.000,321,11046246,12445,0,1763338354,13004.305275419996,22.256147280000732,53386.7231328 2025-11-17,00:12:36.000,321,11046267,12805,0,1763338355,13004.23791232,22.178606850000506,53386.75108128001 2025-11-17,00:12:37.000,321,11046214,12645,0,1763338356,13004.13013135999,22.10811554999964,53386.77204264 2025-11-17,00:12:38.000,321,11046302,12565,0,1763338357,13003.98866884999,22.03762424999877,53386.793004 2025-11-17,00:12:39.000,321,11046227,12605,0,1763338358,13003.87415158,21.995329470002616,53386.855888080005 2025-11-17,00:12:40.000,321,11046294,12725,0,1763338359,13003.685534899989,21.92483817000175,53386.88383656 2025-11-17,00:12:41.000,321,11046285,12605,0,1763338360,13003.557545009993,21.847297740001522,53386.8628752 2025-11-17,00:12:42.000,321,11046258,12605,0,1763338361,13003.402609880002,21.797953829998733,53386.95370776 2025-11-17,00:12:43.000,321,11046228,12525,0,1763338362,13003.240938440002,21.69221688000107,53387.0026176 2025-11-17,00:12:44.000,321,11046294,12285,0,1763338363,13003.099475930001,21.64287296999828,53386.98864336 2025-11-17,00:12:45.000,321,11046260,12525,0,1763338364,13002.93780449,21.593529060002766,53386.9327464 2025-11-17,00:12:46.000,321,11046237,12605,0,1763338365,13002.78960566999,21.530086890001257,53387.00960472 2025-11-17,00:12:47.000,321,11046261,12605,0,1763338366,13002.600988989994,21.445497330001672,53386.98165624 2025-11-17,00:12:48.000,321,11046273,12725,0,1763338367,13002.466262789989,21.431399070002954,53386.96768200001 2025-11-17,00:12:49.000,321,11046306,12405,0,1763338368,13002.318063969993,21.389104289999523,53386.9327464 2025-11-17,00:12:50.000,321,11046321,12565,0,1763338369,13002.122710980002,21.33976038000401,53386.95370776 2025-11-17,00:12:51.000,321,11046260,12565,0,1763338370,13001.940830610001,21.304514729999937,53386.94672064001 2025-11-17,00:12:52.000,321,11046261,12445,0,1763338371,13001.81957703,21.29041647000122,53386.96069488 2025-11-17,00:12:53.000,321,11046286,12805,0,1763338372,13001.624224039995,21.212876040000992,53386.89781080001 2025-11-17,00:12:54.000,321,11046293,12645,0,1763338373,13001.46928890999,21.163532129998202,53386.84890096001 2025-11-17,00:12:55.000,321,11046305,12645,0,1763338374,13001.354771639999,21.121237350002048,53386.84191384 2025-11-17,00:12:56.000,321,11046279,12645,0,1763338375,13001.206572819989,21.10713909000333,53386.82095248 2025-11-17,00:12:57.000,321,11046277,12765,0,1763338376,13001.017956139993,21.05779518000054,53386.76505552 2025-11-17,00:12:58.000,321,11046268,12485,0,1763338377,13000.869757319997,20.99435300999903,53386.77902976001 2025-11-17,00:12:59.000,321,11046255,12525,0,1763338378,13000.674404329991,20.980254750000313,53386.71614568 2025-11-17,00:13:00.000,321,11046303,12765,0,1763338379,13000.526205509996,20.980254750000313,53386.70915856001 2025-11-17,00:13:01.000,321,11046329,12525,0,1763338380,13000.344325139995,20.973205620000954,53386.64627448 2025-11-17,00:13:02.000,321,11046261,12725,0,1763338381,13000.20959893999,20.987303879999672,53386.590377520006 2025-11-17,00:13:03.000,321,11046275,12445,0,1763338382,13000.061400119994,20.973205620000954,53386.520506320005 2025-11-17,00:13:04.000,321,11046241,12765,0,1763338383,12999.899728679993,20.945009100003517,53386.46460936001 2025-11-17,00:13:05.000,321,11046302,12405,0,1763338384,12999.724584620002,20.923861709998164,53386.49255784001 2025-11-17,00:13:06.000,321,11046277,12485,0,1763338385,12999.583122110002,20.952058230002876,53386.41569952001 2025-11-17,00:13:07.000,321,11046294,12525,0,1763338386,12999.421450670001,20.959107360002236,53386.352815440005 2025-11-17,00:13:08.000,321,11046239,12565,0,1763338387,12999.32040602,20.88156693000201,53386.303905600005 2025-11-17,00:13:09.000,321,11046288,12805,0,1763338388,12999.185679819995,20.888616060001368,53386.254995760006 2025-11-17,00:13:10.000,321,11046241,12525,0,1763338389,12999.024008379994,20.853370410004572,53386.185124560005 2025-11-17,00:13:11.000,321,11046318,12525,0,1763338390,12998.936436349999,20.83927214999858,53386.1641632 2025-11-17,00:13:12.000,321,11046284,12725,0,1763338391,12998.754555979998,20.8181247600005,53386.094292 2025-11-17,00:13:13.000,321,11046284,12605,0,1763338392,12998.653511329998,20.754682589998993,53386.01044656001 2025-11-17,00:13:14.000,321,11046267,12845,0,1763338393,12998.572675609998,20.726486070001556,53385.99647232 2025-11-17,00:13:15.000,321,11046325,12605,0,1763338394,12998.424476790002,20.677142159998766,53385.94756248 2025-11-17,00:13:16.000,321,11046298,12605,0,1763338395,12998.303223210001,20.63484738000261,53385.90563976 2025-11-17,00:13:17.000,321,11046306,12565,0,1763338396,12998.215651179991,20.613699990004534,53385.849742800005 2025-11-17,00:13:18.000,321,11046272,12525,0,1763338397,12998.107870219996,20.536159560004307,53385.7798716 2025-11-17,00:13:19.000,321,11046277,12765,0,1763338398,12998.027034499995,20.486815650001517,53385.78685872 2025-11-17,00:13:20.000,321,11046233,12485,0,1763338399,12997.966407709995,20.444520869998087,53385.730961760004 2025-11-17,00:13:21.000,321,11046340,12445,0,1763338400,12997.946198779995,20.381078700003854,53385.66109056 2025-11-17,00:13:22.000,321,11046243,12845,0,1763338401,12997.824945199995,20.331734790001065,53385.65410344001 2025-11-17,00:13:23.000,321,11046276,12605,0,1763338402,12997.81147257999,20.28944001000491,53385.59121936 2025-11-17,00:13:24.000,321,11046277,12645,0,1763338403,12997.75084578999,20.24714523000148,53385.53532240001 2025-11-17,00:13:25.000,321,11046236,12645,0,1763338404,12997.723900549994,20.211899580004683,53385.44448984 2025-11-17,00:13:26.000,321,11046284,12485,0,1763338405,12997.71042792999,20.18370305999997,53385.346670160005 2025-11-17,00:13:27.000,321,11046284,12805,0,1763338406,12997.683482689994,20.17665393000061,53385.33968304001 2025-11-17,00:13:28.000,321,11046270,12525,0,1763338407,12997.670010069989,20.148457410003175,53385.35365728 2025-11-17,00:13:29.000,321,11046254,12485,0,1763338408,12997.649801139989,20.169604800001252,53385.297760320005 2025-11-17,00:13:30.000,321,11046231,12525,0,1763338409,12997.649801139989,20.19075218999933,53385.21391488 2025-11-17,00:13:31.000,321,11046292,12725,0,1763338410,12997.663273759994,20.19780131999869,53385.17199216001 2025-11-17,00:13:32.000,321,11046266,12605,0,1763338411,12997.683482689994,20.218948710004042,53385.14404368 2025-11-17,00:13:33.000,321,11046296,12845,0,1763338412,12997.75084578999,20.19075218999933,53385.07417248001 2025-11-17,00:13:34.000,321,11046244,12685,0,1763338413,12997.77779103,20.19075218999933,53385.011288400005 2025-11-17,00:13:35.000,321,11046261,12765,0,1763338414,12997.79799996,20.254194360000838,53385.00430128001 2025-11-17,00:13:36.000,321,11046233,12605,0,1763338415,12997.83841782,20.211899580004683,53384.962378560005 2025-11-17,00:13:37.000,321,11046265,12805,0,1763338416,12997.85862675,20.169604800001252,53384.913468720006 2025-11-17,00:13:38.000,321,11046298,12685,0,1763338417,12997.87883568,20.141408280003816,53384.843597520005 2025-11-17,00:13:39.000,321,11046232,12445,0,1763338418,12997.97988033,20.12731001999782,53384.88552024001 2025-11-17,00:13:40.000,321,11046271,12485,0,1763338419,12998.03377080999,20.099113500000385,53384.82263616 2025-11-17,00:13:41.000,321,11046250,12645,0,1763338420,12998.05397973999,20.099113500000385,53384.81564904001 2025-11-17,00:13:42.000,321,11046249,12605,0,1763338421,12998.128079149996,20.085015240001667,53384.843597520005 2025-11-17,00:13:43.000,321,11046255,12445,0,1763338422,12998.195442249991,20.120260889998463,53384.78071344 2025-11-17,00:13:44.000,321,11046254,12485,0,1763338423,12998.289750589996,20.141408280003816,53384.68289376 2025-11-17,00:13:45.000,321,11046223,12565,0,1763338424,12998.323432140001,20.099113500000385,53384.7318036 2025-11-17,00:13:46.000,321,11046286,12525,0,1763338425,12998.404267860002,20.05681872000423,53384.696868000006 2025-11-17,00:13:47.000,321,11046280,12565,0,1763338426,12998.478367269992,20.0145239400008,53384.65494528 2025-11-17,00:13:48.000,321,11046284,12525,0,1763338427,12998.525521440002,19.979278290004004,53384.68988088001 2025-11-17,00:13:49.000,321,11046216,12525,0,1763338428,12998.579411919993,19.880590469998424,53384.6619324 2025-11-17,00:13:50.000,321,11046266,12485,0,1763338429,12998.700665499993,19.760755260002043,53384.675906640005 2025-11-17,00:13:51.000,321,11046313,12565,0,1763338430,12998.761292289993,19.683214830001816,53384.70385512 2025-11-17,00:13:52.000,321,11046262,12725,0,1763338431,12998.808446459989,19.60567440000159,53384.675906640005 2025-11-17,00:13:53.000,321,11046265,12845,0,1763338432,12998.92970003999,19.514035710002645,53384.64795816001 2025-11-17,00:13:54.000,321,11046274,12645,0,1763338433,12999.01053575999,19.41534789000434,53384.62000968001 2025-11-17,00:13:55.000,321,11046269,12805,0,1763338434,12999.084635169995,19.302561810000043,53384.6619324 2025-11-17,00:13:56.000,321,11046272,12605,0,1763338435,12999.19241612999,19.281414420001965,53384.6619324 2025-11-17,00:13:57.000,321,11046283,12525,0,1763338436,12999.246306609995,19.225021379999816,53384.64097104 2025-11-17,00:13:58.000,321,11046313,12565,0,1763338437,12999.31366970999,19.18977573000302,53384.6619324 2025-11-17,00:13:59.000,321,11046230,12445,0,1763338438,12999.387769119996,19.19682486000238,53384.696868000006 2025-11-17,00:14:00.000,321,11046234,12485,0,1763338439,12999.509022699996,19.14748094999959,53384.675906640005 2025-11-17,00:14:01.000,321,11046255,12645,0,1763338440,12999.603331040002,19.126333560001513,53384.696868000006 2025-11-17,00:14:02.000,321,11046275,12725,0,1763338441,12999.717848309992,19.08403877999808,53384.724816480004 2025-11-17,00:14:03.000,321,11046244,12445,0,1763338442,12999.798684029993,19.105186170003435,53384.696868000006 2025-11-17,00:14:04.000,321,11046225,12525,0,1763338443,12999.899728679993,19.126333560001513,53384.68289376 2025-11-17,00:14:05.000,321,11046250,12605,0,1763338444,13000.068136429989,19.15453007999895,53384.6619324 2025-11-17,00:14:06.000,321,11046291,12565,0,1763338445,13000.19612632,19.15453007999895,53384.70385512 2025-11-17,00:14:07.000,321,11046269,12365,0,1763338446,13000.324116209995,19.14043182000023,53384.696868000006 2025-11-17,00:14:08.000,321,11046261,12565,0,1763338447,13000.49926027,19.14748094999959,53384.68289376 2025-11-17,00:14:09.000,321,11046312,12565,0,1763338448,13000.62051385,19.14043182000023,53384.73879072001 2025-11-17,00:14:10.000,321,11046228,12525,0,1763338449,13000.775448979992,19.119284430002153,53384.745777840006 2025-11-17,00:14:11.000,321,11046302,12565,0,1763338450,13000.916911489992,19.15453007999895,53384.73879072001 2025-11-17,00:14:12.000,321,11046284,12445,0,1763338451,13001.038165069993,19.14748094999959,53384.76673920001 2025-11-17,00:14:13.000,321,11046259,12525,0,1763338452,13001.152682339998,19.20387399000174,53384.75975208 2025-11-17,00:14:14.000,321,11046280,12405,0,1763338453,13001.321090089994,19.18977573000302,53384.85058464 2025-11-17,00:14:15.000,321,11046241,12525,0,1763338454,13001.43560736,19.168628339997667,53384.86455888001 2025-11-17,00:14:16.000,321,11046293,12565,0,1763338455,13001.51644308,19.246168769997894,53384.892507360004 2025-11-17,00:14:17.000,321,11046257,12685,0,1763338456,13001.624224039995,19.18977573000302,53384.892507360004 2025-11-17,00:14:18.000,321,11046222,12445,0,1763338457,13001.71853238,19.15453007999895,53384.99731416 2025-11-17,00:14:19.000,321,11046299,12645,0,1763338458,13001.806104409996,19.210923120001098,53384.96936568 2025-11-17,00:14:20.000,321,11046244,12485,0,1763338459,13001.886940129996,19.20387399000174,53385.05321112001 2025-11-17,00:14:21.000,321,11046249,12445,0,1763338460,13001.927357989996,19.18977573000302,53385.05321112001 2025-11-17,00:14:22.000,321,11046265,12445,0,1763338461,13002.001457400002,19.18272660000366,53385.14404368 2025-11-17,00:14:23.000,321,11046260,12365,0,1763338462,13002.048611569997,19.18272660000366,53385.16500504 2025-11-17,00:14:24.000,321,11046289,12685,0,1763338463,13002.109238359997,19.19682486000238,53385.19994064001 2025-11-17,00:14:25.000,321,11046308,12605,0,1763338464,13002.183337770002,19.20387399000174,53385.178979280005 2025-11-17,00:14:26.000,321,11046278,12685,0,1763338465,13002.230491939998,19.217972250000457,53385.248850480006 2025-11-17,00:14:27.000,321,11046219,12445,0,1763338466,13002.257437179993,19.225021379999816,53385.24186336001 2025-11-17,00:14:28.000,321,11046247,12645,0,1763338467,13002.257437179993,19.239119639998535,53385.31173456 2025-11-17,00:14:29.000,321,11046275,12765,0,1763338468,13002.277646109993,19.267316160003247,53385.33269592 2025-11-17,00:14:30.000,321,11046279,12645,0,1763338469,13002.304591349988,19.281414420001965,53385.38160576 2025-11-17,00:14:31.000,321,11046212,12245,0,1763338470,13002.318063969993,19.281414420001965,53385.4305156 2025-11-17,00:14:32.000,321,11046252,12445,0,1763338471,13002.358481829993,19.32370919999812,53385.48641256001 2025-11-17,00:14:33.000,321,11046318,12605,0,1763338472,13002.371954449998,19.330758330004755,53385.48641256001 2025-11-17,00:14:34.000,321,11046246,12565,0,1763338473,13002.304591349988,19.330758330004755,53385.514361040005 2025-11-17,00:14:35.000,321,11046258,12805,0,1763338474,13002.304591349988,19.401249629998347,53385.5003868 2025-11-17,00:14:36.000,321,11046242,12645,0,1763338475,13002.311327659998,19.408298759997706,53385.52134816 2025-11-17,00:14:37.000,321,11046227,12645,0,1763338476,13002.311327659998,19.42944615000306,53385.55628376001 2025-11-17,00:14:38.000,321,11046292,12645,0,1763338477,13002.250700869998,19.42944615000306,53385.584232240006 2025-11-17,00:14:39.000,321,11046268,12485,0,1763338478,13002.223755630002,19.464691799999855,53385.59121936 2025-11-17,00:14:40.000,321,11046287,12605,0,1763338479,13002.190074079997,19.521084840002004,53385.54230952 2025-11-17,00:14:41.000,321,11046247,12525,0,1763338480,13002.183337770002,19.521084840002004,53385.59121936 2025-11-17,00:14:42.000,321,11046266,12765,0,1763338481,13002.142919910002,19.478790059998573,53385.61916784 2025-11-17,00:14:43.000,321,11046256,12605,0,1763338482,13002.055347879992,19.485839189997932,53385.60519360001 2025-11-17,00:14:44.000,321,11046258,12605,0,1763338483,13002.041875260002,19.478790059998573,53385.61218072 2025-11-17,00:14:45.000,321,11046298,12445,0,1763338484,13001.947566919996,19.485839189997932,53385.61916784 2025-11-17,00:14:46.000,321,11046237,12525,0,1763338485,13001.913885369991,19.506986580003286,53385.65410344001 2025-11-17,00:14:47.000,321,11046264,12445,0,1763338486,13001.83978596,19.492888320004568,53385.6401292 2025-11-17,00:14:48.000,321,11046245,12805,0,1763338487,13001.75895024,19.471740929999214,53385.633142080005 2025-11-17,00:14:49.000,321,11046314,12685,0,1763338488,13001.65790559,19.43649528000242,53385.6401292 2025-11-17,00:14:50.000,321,11046234,12685,0,1763338489,13001.59054248999,19.43649528000242,53385.61218072 2025-11-17,00:14:51.000,321,11046267,12565,0,1763338490,13001.502970459995,19.43649528000242,53385.584232240006 2025-11-17,00:14:52.000,321,11046309,12605,0,1763338491,13001.43560736,19.450593540001137,53385.61218072 2025-11-17,00:14:53.000,321,11046237,12605,0,1763338492,13001.341299019994,19.443544410001778,53385.61218072 2025-11-17,00:14:54.000,321,11046352,12805,0,1763338493,13001.267199609989,19.42944615000306,53385.54929664 2025-11-17,00:14:55.000,321,11046242,12445,0,1763338494,13001.199836509993,19.42944615000306,53385.514361040005 2025-11-17,00:14:56.000,321,11046291,12845,0,1763338495,13001.145946029988,19.394200499998988,53385.514361040005 2025-11-17,00:14:57.000,321,11046264,12805,0,1763338496,13001.078582929993,19.42944615000306,53385.53532240001 2025-11-17,00:14:58.000,321,11046222,12565,0,1763338497,13001.017956139993,19.43649528000242,53385.48641256001 2025-11-17,00:14:59.000,321,11046280,12645,0,1763338498,13000.950593039997,19.408298759997706,53385.55628376001 2025-11-17,00:15:00.000,321,11046291,12565,0,1763338499,13000.937120419992,19.38010224000027,53385.54929664 2025-11-17,00:15:01.000,321,11046276,12485,0,1763338500,13000.883229940002,19.37305311000091,53385.47942544 2025-11-17,00:15:02.000,321,11046243,12525,0,1763338501,13000.863021010002,19.38715136999963,53385.50737392001 2025-11-17,00:15:03.000,321,11046268,12605,0,1763338502,13000.849548389997,19.38010224000027,53385.5003868 2025-11-17,00:15:04.000,321,11046290,12605,0,1763338503,13000.836075769992,19.394200499998988,53385.465451200005 2025-11-17,00:15:05.000,321,11046284,12685,0,1763338504,13000.788921599997,19.43649528000242,53385.42352848 2025-11-17,00:15:06.000,321,11046244,12525,0,1763338505,13000.775448979992,19.4223970200037,53385.50737392001 2025-11-17,00:15:07.000,321,11046309,12445,0,1763338506,13000.775448979992,19.41534789000434,53385.42352848 2025-11-17,00:15:08.000,321,11046227,12805,0,1763338507,13000.755240049992,19.443544410001778,53385.4305156 2025-11-17,00:15:09.000,321,11046263,12645,0,1763338508,13000.775448979992,19.41534789000434,53385.45147696 2025-11-17,00:15:10.000,321,11046281,12525,0,1763338509,13000.741767430001,19.32370919999812,53385.395580000004 2025-11-17,00:15:11.000,321,11046301,12685,0,1763338510,13000.735031119992,19.31666006999876,53385.416541360006 2025-11-17,00:15:12.000,321,11046269,12565,0,1763338511,13000.714822189992,19.246168769997894,53385.42352848 2025-11-17,00:15:13.000,321,11046240,12765,0,1763338512,13000.748503739997,19.210923120001098,53385.4305156 2025-11-17,00:15:14.000,321,11046241,12805,0,1763338513,13000.735031119992,19.19682486000238,53385.36064440001 2025-11-17,00:15:15.000,321,11046373,12685,0,1763338514,13000.755240049992,19.175677470004302,53385.395580000004 2025-11-17,00:15:16.000,321,11046271,12605,0,1763338515,13000.721558500001,19.126333560001513,53385.37461864 2025-11-17,00:15:17.000,321,11046237,12525,0,1763338516,13000.714822189992,19.14748094999959,53385.45846408001 2025-11-17,00:15:18.000,321,11046267,12645,0,1763338517,13000.721558500001,19.13338269000087,53385.47243832 2025-11-17,00:15:19.000,321,11046305,12485,0,1763338518,13000.681140640001,19.112235300002794,53385.45147696 2025-11-17,00:15:20.000,321,11046305,12445,0,1763338519,13000.687876949996,19.105186170003435,53385.47243832 2025-11-17,00:15:21.000,321,11046246,12685,0,1763338520,13000.660931710001,19.126333560001513,53385.45147696 2025-11-17,00:15:22.000,321,11046258,12445,0,1763338521,13000.647459089996,19.126333560001513,53385.48641256001 2025-11-17,00:15:23.000,321,11046247,13005,0,1763338522,13000.667668019996,19.119284430002153,53385.50737392001 2025-11-17,00:15:24.000,321,11046260,12565,0,1763338523,13000.62051385,19.14043182000023,53385.45147696 2025-11-17,00:15:25.000,321,11046273,12365,0,1763338524,13000.613777539991,19.098137040004076,53385.40256712 2025-11-17,00:15:26.000,321,11046292,12725,0,1763338525,13000.593568609991,19.091087910004717,53385.43750272001 2025-11-17,00:15:27.000,321,11046282,12485,0,1763338526,13000.566623369996,19.08403877999808,53385.45846408001 2025-11-17,00:15:28.000,321,11046295,12605,0,1763338527,13000.593568609991,19.091087910004717,53385.50737392001 2025-11-17,00:15:29.000,321,11046314,12565,0,1763338528,13000.586832299996,19.08403877999808,53385.50737392001 2025-11-17,00:15:30.000,321,11046306,12565,0,1763338529,13000.5194692,19.048793130001286,53385.47942544 2025-11-17,00:15:31.000,321,11046349,12605,0,1763338530,13000.505996579996,19.034694870002568,53385.49339968 2025-11-17,00:15:32.000,321,11046265,12765,0,1763338531,13000.485787649995,19.034694870002568,53385.45846408001 2025-11-17,00:15:33.000,321,11046278,12525,0,1763338532,13000.43189716999,18.97830183000042,53385.5003868 2025-11-17,00:15:34.000,321,11046287,12765,0,1763338533,13000.425160859995,19.02059661000385,53385.416541360006 2025-11-17,00:15:35.000,321,11046275,12645,0,1763338534,13000.39821562,19.062891390000004,53385.43750272001 2025-11-17,00:15:36.000,321,11046250,12525,0,1763338535,13000.37127037999,19.02059661000385,53385.47243832 2025-11-17,00:15:37.000,321,11046259,12525,0,1763338536,13000.35106144999,19.01354748000449,53385.47942544 2025-11-17,00:15:38.000,321,11046306,12445,0,1763338537,13000.283698349995,18.936007050004264,53385.465451200005 2025-11-17,00:15:39.000,321,11046272,12765,0,1763338538,13000.27696204,18.879614010002115,53385.45846408001 2025-11-17,00:15:40.000,321,11046316,12525,0,1763338539,13000.263489419995,18.823220969999966,53385.47942544 2025-11-17,00:15:41.000,321,11046256,12565,0,1763338540,13000.243280489995,18.7527296699991,53385.42352848 2025-11-17,00:15:42.000,321,11046297,12605,0,1763338541,13000.22980786999,18.73863141000038,53385.53532240001 2025-11-17,00:15:43.000,321,11046309,12605,0,1763338542,13000.19612632,18.668140109999513,53385.514361040005 2025-11-17,00:15:44.000,321,11046325,12405,0,1763338543,13000.14897214999,18.597648809998645,53385.514361040005 2025-11-17,00:15:45.000,321,11046275,12685,0,1763338544,13000.12876321999,18.56945229000121,53385.53532240001 2025-11-17,00:15:46.000,321,11046324,12685,0,1763338545,13000.095081669999,18.456666210004187,53385.53532240001 2025-11-17,00:15:47.000,321,11046253,12605,0,1763338546,13000.014245949998,18.421420560000115,53385.55628376001 2025-11-17,00:15:48.000,321,11046288,12365,0,1763338547,12999.980564399993,18.315683610002452,53385.54929664 2025-11-17,00:15:49.000,321,11046289,12685,0,1763338548,12999.919937609993,18.245192310001585,53385.54929664 2025-11-17,00:15:50.000,321,11046288,12525,0,1763338549,12999.892992369998,18.188799269999436,53385.563270880004 2025-11-17,00:15:51.000,321,11046339,12565,0,1763338550,12999.832365579998,18.13945536000392,53385.584232240006 2025-11-17,00:15:52.000,321,11046320,12485,0,1763338551,12999.751529859997,18.054865800004336,53385.57724512001 2025-11-17,00:15:53.000,321,11046320,12445,0,1763338552,12999.711111999997,17.97027624000475,53385.57724512001 2025-11-17,00:15:54.000,321,11046297,12605,0,1763338553,12999.630276279997,17.956177979998756,53385.59121936 2025-11-17,00:15:55.000,321,11046315,12565,0,1763338554,12999.603331040002,17.899784940003883,53385.50737392001 2025-11-17,00:15:56.000,321,11046326,12525,0,1763338555,12999.583122110002,17.857490160000452,53385.570258 2025-11-17,00:15:57.000,321,11046275,12565,0,1763338556,12999.515759009992,17.801097119998303,53385.59121936 2025-11-17,00:15:58.000,321,11046324,12645,0,1763338557,12999.515759009992,17.772900600000867,53385.61916784 2025-11-17,00:15:59.000,321,11046293,12525,0,1763338558,12999.455132219991,479.66714384999796,53385.61218072 2025-11-17,00:16:00.000,321,11046330,12845,0,1763338559,12999.468604839996,17.603721480001695,53385.60519360001 2025-11-17,00:16:01.000,321,11046310,12445,0,1763338560,12999.428186979996,17.589623220002977,53385.60519360001 2025-11-17,00:16:02.000,321,11046295,12645,0,1763338561,12999.414714359991,17.540279310000187,53385.60519360001 2025-11-17,00:16:03.000,321,11046332,12605,0,1763338562,12999.421450670001,17.46273887999996,53385.584232240006 2025-11-17,00:16:04.000,321,11046346,12645,0,1763338563,12999.38103281,17.46273887999996,53385.59820648 2025-11-17,00:16:05.000,321,11046305,12645,0,1763338564,12999.367560189996,17.420444100003806,53385.55628376001 2025-11-17,00:16:06.000,321,11046334,12605,0,1763338565,12999.347351259996,17.385198449999734,53385.59121936 2025-11-17,00:16:07.000,321,11046316,12725,0,1763338566,12999.33387863999,17.364051060001657,53385.563270880004 2025-11-17,00:16:08.000,321,11046299,12485,0,1763338567,12999.30019709,17.307658019999508,53385.53532240001 2025-11-17,00:16:09.000,321,11046264,12405,0,1763338568,12999.27998816,479.25829430999875,53385.57724512001 2025-11-17,00:16:10.000,321,11046298,12725,0,1763338569,12999.29346077999,17.258314110003994,53385.54230952 2025-11-17,00:16:11.000,321,11046306,12645,0,1763338570,12999.19915244,17.23011758999928,53385.53532240001 2025-11-17,00:16:12.000,321,11046304,12445,0,1763338571,12999.19915244,479.1807538799985,53385.57724512001 2025-11-17,00:16:13.000,321,11046285,12605,0,1763338572,12999.17220719999,17.17372455000441,53385.54929664 2025-11-17,00:16:14.000,321,11046302,12325,0,1763338573,12999.13178933999,17.187822810003127,53385.55628376001 2025-11-17,00:16:15.000,321,11046290,12605,0,1763338574,12999.11831672,17.180773680003767,53385.50737392001 2025-11-17,00:16:16.000,321,11046325,12525,0,1763338575,12999.104844099995,479.13845910000236,53385.54929664 2025-11-17,00:16:17.000,321,11046229,12685,0,1763338576,12999.05768993,17.10323325000354,53385.55628376001 2025-11-17,00:16:18.000,321,11046334,12605,0,1763338577,12999.03074468999,17.06798759999947,53385.47942544 2025-11-17,00:16:19.000,321,11046299,12645,0,1763338578,12998.99032682999,478.9692799800032,53385.54929664 2025-11-17,00:16:20.000,321,11046298,12525,0,1763338579,12998.956645279999,16.955201520002447,53385.584232240006 2025-11-17,00:16:21.000,321,11046331,12525,0,1763338580,12998.936436349999,478.8423956400002,53385.52833528001 2025-11-17,00:16:22.000,321,11046315,12445,0,1763338581,12998.896018489999,16.849464570004784,53385.514361040005 2025-11-17,00:16:23.000,321,11046308,12565,0,1763338582,12998.821919079994,16.778973270003917,53385.50737392001 2025-11-17,00:16:24.000,321,11046299,12685,0,1763338583,12998.808446459989,16.70848197000305,53385.55628376001 2025-11-17,00:16:25.000,321,11046300,12805,0,1763338584,12998.754555979998,16.6520889300009,53385.50737392001 2025-11-17,00:16:26.000,321,11046324,12565,0,1763338585,12998.727610739988,16.630941540002823,53385.52134816 2025-11-17,00:16:27.000,321,11046314,12605,0,1763338586,12998.660247639993,16.567499370001315,53385.48641256001 2025-11-17,00:16:28.000,321,11046307,12525,0,1763338587,12998.646775019988,16.525204589997884,53385.45846408001 2025-11-17,00:16:29.000,321,11046292,12685,0,1763338588,12998.552466679997,16.46176242000365,53385.52134816 2025-11-17,00:16:30.000,321,11046301,12365,0,1763338589,12998.444685720002,16.43356589999894,53385.37461864 2025-11-17,00:16:31.000,321,11046300,12445,0,1763338590,12998.471630959997,16.348976339999354,53385.45147696 2025-11-17,00:16:32.000,321,11046242,12525,0,1763338591,12998.444685720002,16.29963243000384,53385.4305156 2025-11-17,00:16:33.000,321,11046268,12525,0,1763338592,12998.370586309997,16.23619026000233,53385.37461864 2025-11-17,00:16:34.000,321,11046305,12565,0,1763338593,12998.330168449997,16.222092000003613,53385.40256712 2025-11-17,00:16:35.000,321,11046294,12445,0,1763338594,12998.262805350001,16.172748090000823,53385.38859288001 2025-11-17,00:16:36.000,321,11046255,12645,0,1763338595,12998.235860109991,16.18684634999954,53385.33968304001 2025-11-17,00:16:37.000,321,11046303,12565,0,1763338596,12998.168497009996,16.158649830002105,53385.30474744 2025-11-17,00:16:38.000,321,11046274,12685,0,1763338597,12998.148288079996,478.1163352500007,53385.26981184001 2025-11-17,00:16:39.000,321,11046282,12605,0,1763338598,12998.107870219996,16.144551570003387,53385.26282472 2025-11-17,00:16:40.000,321,11046220,12725,0,1763338599,12998.087661289996,16.123404179998033,53385.16500504 2025-11-17,00:16:41.000,321,11046305,12605,0,1763338600,12997.986616639995,478.12338438000006,53385.19295352001 2025-11-17,00:16:42.000,321,11046310,12725,0,1763338601,12997.9596714,16.172748090000823,53385.10910808 2025-11-17,00:16:43.000,321,11046286,12845,0,1763338602,12997.905780919995,16.158649830002105,53385.10910808 2025-11-17,00:16:44.000,321,11046279,12525,0,1763338603,12997.87209936999,16.215042870004254,53385.046224 2025-11-17,00:16:45.000,321,11046304,12845,0,1763338604,12997.89230829999,16.23619026000233,53385.046224 2025-11-17,00:16:46.000,321,11046217,12605,0,1763338605,12997.83841782,478.20797393999965,53384.92744296 2025-11-17,00:16:47.000,321,11046296,12565,0,1763338606,12997.83841782,16.25733765000041,53384.913468720006 2025-11-17,00:16:48.000,321,11046253,12645,0,1763338607,12997.81820889,16.285534169997845,53384.87853312 2025-11-17,00:16:49.000,321,11046317,12725,0,1763338608,12997.81147257999,16.320779820001917,53384.843597520005 2025-11-17,00:16:50.000,321,11046279,12685,0,1763338609,12997.77105471999,16.341927209999994,53384.83661040001 2025-11-17,00:16:51.000,321,11046243,12805,0,1763338610,12997.77105471999,16.320779820001917,53384.794687680005 2025-11-17,00:16:52.000,321,11046330,12485,0,1763338611,12997.75084578999,16.363074599998072,53384.78071344 2025-11-17,00:16:53.000,321,11046250,12685,0,1763338612,12997.723900549994,16.334878080000635,53384.71084224 2025-11-17,00:16:54.000,321,11046234,12565,0,1763338613,12997.69021899999,16.341927209999994,53384.68988088001 2025-11-17,00:16:55.000,321,11046262,12525,0,1763338614,12997.670010069989,16.348976339999354,53384.64097104 2025-11-17,00:16:56.000,321,11046304,12565,0,1763338615,12997.589174349989,478.2855143699999,53384.58507408 2025-11-17,00:16:57.000,321,11046352,12765,0,1763338616,12997.589174349989,1402.1938360799977,53384.52219000001 2025-11-17,00:16:58.000,321,11046291,12525,0,1763338617,12997.501602319993,16.285534169997845,53384.48026728001 2025-11-17,00:16:59.000,321,11046241,12685,0,1763338618,12997.454448149998,16.285534169997845,53384.51520288 2025-11-17,00:17:00.000,321,11046276,12565,0,1763338619,12997.360139809993,478.2291213299977,53384.50122864001 2025-11-17,00:17:01.000,321,11046293,12645,0,1763338620,12997.292776709997,16.285534169997845,53384.410396080006 2025-11-17,00:17:02.000,321,11046322,12365,0,1763338621,12997.245622540002,16.313730690002558,53384.38244760001 2025-11-17,00:17:03.000,321,11046273,12765,0,1763338622,12997.124368960001,16.285534169997845,53384.32655064 2025-11-17,00:17:04.000,321,11046332,12445,0,1763338623,12997.063742170001,478.2855143699999,53384.28462792001 2025-11-17,00:17:05.000,321,11046292,12565,0,1763338624,12996.996379069991,16.29963243000384,53384.30558928 2025-11-17,00:17:06.000,321,11046284,12685,0,1763338625,12996.915543349991,16.264386779999768,53384.23571808001 2025-11-17,00:17:07.000,321,11046325,12405,0,1763338626,12996.85491655999,478.30666175999795,53384.2077696 2025-11-17,00:17:08.000,321,11046281,12765,0,1763338627,12996.77408083999,16.3066815600032,53384.18680824001 2025-11-17,00:17:09.000,321,11046312,12885,0,1763338628,12996.706717739995,16.285534169997845,53384.18680824001 2025-11-17,00:17:10.000,321,11046304,12445,0,1763338629,12996.63935464,16.264386779999768,53384.15187264 2025-11-17,00:17:11.000,321,11046217,12645,0,1763338630,12996.61240939999,16.285534169997845,53384.075014320006 2025-11-17,00:17:12.000,321,11046288,12445,0,1763338631,12996.524837369994,16.29258330000448,53384.04706584001 2025-11-17,00:17:13.000,321,11046256,12605,0,1763338632,12996.47094688999,16.29258330000448,53384.01911736001 2025-11-17,00:17:14.000,321,11046236,12605,0,1763338633,12996.369902239989,16.327828950001276,53383.956233280005 2025-11-17,00:17:15.000,321,11046287,12645,0,1763338634,12996.336220689998,16.320779820001917,53383.9632204 2025-11-17,00:17:16.000,321,11046272,12285,0,1763338635,12996.268857589988,478.2855143699999,53383.907323440006 2025-11-17,00:17:17.000,321,11046271,12525,0,1763338636,12996.167812940002,16.327828950001276,53383.858413600006 2025-11-17,00:17:18.000,321,11046235,12605,0,1763338637,12996.120658769993,16.320779820001917,53383.85142648001 2025-11-17,00:17:19.000,321,11046270,12645,0,1763338638,12996.046559360002,16.313730690002558,53383.73264544001 2025-11-17,00:17:20.000,321,11046292,12525,0,1763338639,12995.958987329992,940.2220524000004,53383.78155528001 2025-11-17,00:17:21.000,321,11046256,12685,0,1763338640,12995.884887920001,16.285534169997845,53383.74661968 2025-11-17,00:17:22.000,321,11046314,12645,0,1763338641,12995.804052200001,16.285534169997845,53383.71168408001 2025-11-17,00:17:23.000,321,11046285,12525,0,1763338642,12995.756898029991,16.3066815600032,53383.60687728 2025-11-17,00:17:24.000,321,11046241,12485,0,1763338643,12995.649117069996,16.29258330000448,53383.60687728 2025-11-17,00:17:25.000,321,11046254,12605,0,1763338644,12995.54133611,16.25028852000105,53383.58591592 2025-11-17,00:17:26.000,321,11046217,12445,0,1763338645,12995.45376407999,478.23617046000436,53383.55796744 2025-11-17,00:17:27.000,321,11046258,12645,0,1763338646,12995.319037879999,478.22207219999837,53383.48809624 2025-11-17,00:17:28.000,321,11046294,12485,0,1763338647,12995.164102749994,16.271435909999127,53383.453160640005 2025-11-17,00:17:29.000,321,11046212,12565,0,1763338648,12995.042849169993,16.24323939000169,53383.39027656 2025-11-17,00:17:30.000,321,11046250,12645,0,1763338649,12994.914859279997,16.207993740004895,53383.355340960006 2025-11-17,00:17:31.000,321,11046265,12565,0,1763338650,12994.786869390002,16.172748090000823,53383.334379600004 2025-11-17,00:17:32.000,321,11046290,12525,0,1763338651,12994.618461639991,16.123404179998033,53383.25752128001 2025-11-17,00:17:33.000,321,11046208,12445,0,1763338652,12994.551098539996,940.0176276300044,53383.1946372 2025-11-17,00:17:34.000,321,11046270,12525,0,1763338653,12994.41637233999,16.08110940000188,53383.215598560004 2025-11-17,00:17:35.000,321,11046226,12485,0,1763338654,12994.27490982999,16.03176548999909,53383.15271448 2025-11-17,00:17:36.000,321,11046286,12685,0,1763338655,12994.167128869994,15.989470710002934,53383.117778880005 2025-11-17,00:17:37.000,321,11046227,12605,0,1763338656,12994.059347909999,15.926028540001425,53383.10380464 2025-11-17,00:17:38.000,321,11046245,12605,0,1763338657,12993.944830639994,15.897832020003989,53383.00598496 2025-11-17,00:17:39.000,321,11046184,12765,0,1763338658,12993.890940159989,15.83438985000248,53382.998997840004 2025-11-17,00:17:40.000,321,11046246,12445,0,1763338659,12993.789895509988,477.7215839700002,53382.95707512 2025-11-17,00:17:41.000,321,11046257,12645,0,1763338660,12993.682114549993,15.749800290002895,53382.880216800004 2025-11-17,00:17:42.000,321,11046280,12525,0,1763338661,12993.614751449997,15.693407250000746,53382.852268320006 2025-11-17,00:17:43.000,321,11046258,12445,0,1763338662,12993.506970490002,15.622915949999879,53382.79637136 2025-11-17,00:17:44.000,321,11046222,12605,0,1763338663,12993.459816319992,15.55947377999837,53382.733487280006 2025-11-17,00:17:45.000,321,11046223,12365,0,1763338664,12993.385716910001,15.460785960000067,53382.6706032 2025-11-17,00:17:46.000,321,11046233,12365,0,1763338665,12993.298144879991,15.404392919997917,53382.62868048 2025-11-17,00:17:47.000,321,11046235,12485,0,1763338666,12993.2442544,15.312754229998973,53382.62169336 2025-11-17,00:17:48.000,321,11046212,12565,0,1763338667,12993.14320975,15.19996815000195,53382.544835040004 2025-11-17,00:17:49.000,321,11046276,12765,0,1763338668,12993.06237403,15.115378590002365,53382.48195096 2025-11-17,00:17:50.000,321,11046273,12525,0,1763338669,12993.00174724,938.9602581299987,53382.495925200004 2025-11-17,00:17:51.000,321,11046284,12365,0,1763338670,12992.98153831,476.9320814099992,53382.45400248 2025-11-17,00:17:52.000,321,11046285,12565,0,1763338671,12992.92091152,14.932101210004475,53382.398105520006 2025-11-17,00:17:53.000,321,11046258,12565,0,1763338672,12992.887229969994,14.889806430001045,53382.38413128 2025-11-17,00:17:54.000,321,11046216,12405,0,1763338673,12992.85354841999,14.79111861000274,53382.34220856001 2025-11-17,00:17:55.000,321,11046238,12565,0,1763338674,12992.840075799999,14.74882382999931,53382.23740176 2025-11-17,00:17:56.000,321,11046260,12645,0,1763338675,12992.813130559989,476.6289688199977,53382.230414640006 2025-11-17,00:17:57.000,321,11046282,12765,0,1763338676,12992.83333948999,476.5725757800028,53382.19547904 2025-11-17,00:17:58.000,321,11046245,12765,0,1763338677,12992.813130559989,14.600792099998216,53382.09765936 2025-11-17,00:17:59.000,321,11046253,12365,0,1763338678,12992.840075799999,14.600792099998216,53382.09067224 2025-11-17,00:18:00.000,321,11046267,12525,0,1763338679,12992.826603179994,14.537349930003984,53382.04874952 2025-11-17,00:18:01.000,321,11046261,12805,0,1763338680,12992.85354841999,14.551448190002702,53382.00682680001 2025-11-17,00:18:02.000,321,11046225,12605,0,1763338681,12992.846812109994,14.537349930003984,53381.992852560004 2025-11-17,00:18:03.000,321,11046231,12645,0,1763338682,12992.867021039994,14.52325166999799,53381.93695560001 2025-11-17,00:18:04.000,321,11046242,12565,0,1763338683,12992.880493659999,14.558497320002061,53381.90900712 2025-11-17,00:18:05.000,321,11046284,12525,0,1763338684,12992.89396627999,476.5584775200041,53381.88105864 2025-11-17,00:18:06.000,321,11046239,12605,0,1763338685,12992.927647829994,476.5866740400015,53381.80420032 2025-11-17,00:18:07.000,321,11046211,12485,0,1763338686,12992.99501092999,476.6712636000011,53381.8321488 2025-11-17,00:18:08.000,321,11046240,12605,0,1763338687,12993.03542878999,14.769971220004663,53381.8321488 2025-11-17,00:18:09.000,321,11046250,12485,0,1763338688,12993.10279189,14.826364259999536,53381.75529048 2025-11-17,00:18:10.000,321,11046246,12485,0,1763338689,12993.16341868,476.86159010999836,53381.69939352001 2025-11-17,00:18:11.000,321,11046264,12645,0,1763338690,12993.22404547,476.9320814099992,53381.72035488001 2025-11-17,00:18:12.000,321,11046256,12565,0,1763338691,12993.277935949991,15.016690770004061,53381.65048368001 2025-11-17,00:18:13.000,321,11046237,12645,0,1763338692,12993.412662149996,15.108329460003006,53381.64349656 2025-11-17,00:18:14.000,321,11046250,12725,0,1763338693,12993.480025249992,15.164722499997879,53381.608560960005 2025-11-17,00:18:15.000,321,11046262,12565,0,1763338694,12993.547388350002,477.1928992200046,53381.6225352 2025-11-17,00:18:16.000,321,11046302,12565,0,1763338695,12993.581069899992,15.298655970000254,53381.61554808 2025-11-17,00:18:17.000,321,11046254,12365,0,1763338696,12993.675378239997,15.333901620004326,53381.608560960005 2025-11-17,00:18:18.000,321,11046254,12525,0,1763338697,12993.742741339993,15.418491180003912,53381.62952232001 2025-11-17,00:18:19.000,321,11046257,12965,0,1763338698,12993.803368129993,15.453736830000707,53381.657470800004 2025-11-17,00:18:20.000,321,11046326,12445,0,1763338699,12993.796631819998,15.496031610004138,53381.67144504001 2025-11-17,00:18:21.000,321,11046223,12605,0,1763338700,12993.816840749998,15.545375519999652,53381.678432160006 2025-11-17,00:18:22.000,321,11046267,12565,0,1763338701,12993.803368129993,477.51715920000424,53381.65048368001 2025-11-17,00:18:23.000,321,11046257,12605,0,1763338702,12993.762950269993,15.601768560001801,53381.678432160006 2025-11-17,00:18:24.000,321,11046293,12685,0,1763338703,12993.736005029998,15.686358120001387,53381.678432160006 2025-11-17,00:18:25.000,321,11046273,12485,0,1763338704,12993.702323479993,15.707505509999464,53381.66445792 2025-11-17,00:18:26.000,321,11046289,12445,0,1763338705,12993.661905619992,15.763898550001613,53381.65048368001 2025-11-17,00:18:27.000,321,11046238,12685,0,1763338706,12993.621487759992,15.79209506999905,53381.66445792 2025-11-17,00:18:28.000,321,11046281,12725,0,1763338707,12993.574333589997,15.883733759997995,53381.6924064 2025-11-17,00:18:29.000,321,11046242,12645,0,1763338708,12993.480025249992,477.91191048000474,53381.66445792 2025-11-17,00:18:30.000,321,11046233,12725,0,1763338709,12993.419398459991,477.9894509099977,53381.67144504001 2025-11-17,00:18:31.000,321,11046242,12685,0,1763338710,12993.32509012,16.0599620100038,53381.64349656 2025-11-17,00:18:32.000,321,11046269,12405,0,1763338711,12993.190363919995,16.102256789999956,53381.61554808 2025-11-17,00:18:33.000,321,11046248,12645,0,1763338712,12993.10279189,16.165698960001464,53381.68541928 2025-11-17,00:18:34.000,321,11046251,12525,0,1763338713,12993.03542878999,16.20094460999826,53381.69939352001 2025-11-17,00:18:35.000,321,11046239,12485,0,1763338714,12992.947856759994,16.271435909999127,53381.68541928 2025-11-17,00:18:36.000,321,11046215,12805,0,1763338715,12992.867021039994,16.348976339999354,53381.67144504001 2025-11-17,00:18:37.000,321,11046236,12365,0,1763338716,12992.85354841999,16.41946764000022,53381.71336776 2025-11-17,00:18:38.000,321,11046273,12525,0,1763338717,12992.725558529994,16.47586068000237,53381.608560960005 2025-11-17,00:18:39.000,321,11046324,12605,0,1763338718,12992.671668049989,16.511106329999166,53381.59458672 2025-11-17,00:18:40.000,321,11046290,12325,0,1763338719,12992.624513879993,16.46176242000365,53381.57362536 2025-11-17,00:18:41.000,321,11046314,12525,0,1763338720,12992.523469229993,16.53225372000452,53381.61554808 2025-11-17,00:18:42.000,321,11046303,12325,0,1763338721,12992.496523989998,16.539302850003878,53381.55266400001 2025-11-17,00:18:43.000,321,11046275,12685,0,1763338722,12992.429160890002,16.581597630000033,53381.52471552 2025-11-17,00:18:44.000,321,11046260,12525,0,1763338723,12992.382006719992,16.59569588999875,53381.489779920004 2025-11-17,00:18:45.000,321,11046283,12525,0,1763338724,12992.294434689997,16.588646759999392,53381.489779920004 2025-11-17,00:18:46.000,321,11046317,12805,0,1763338725,12992.267489450001,16.609794150004745,53381.48279280001 2025-11-17,00:18:47.000,321,11046203,12645,0,1763338726,12992.186653730001,16.680285449998337,53381.42689584 2025-11-17,00:18:48.000,321,11046234,12565,0,1763338727,12992.092345389996,16.673236319998978,53381.4478572 2025-11-17,00:18:49.000,321,11046299,12725,0,1763338728,12992.031718599996,16.722580230001768,53381.39894736 2025-11-17,00:18:50.000,321,11046267,12565,0,1763338729,12991.93741025999,16.743727619999845,53381.41292160001 2025-11-17,00:18:51.000,321,11046281,12725,0,1763338730,12991.890256089995,16.757825879998563,53381.43388296001 2025-11-17,00:18:52.000,321,11046252,12405,0,1763338731,12991.809420369995,478.7366586900025,53381.36401176001 2025-11-17,00:18:53.000,321,11046301,12685,0,1763338732,12991.7622662,16.800120660001994,53381.35003752 2025-11-17,00:18:54.000,321,11046257,12645,0,1763338733,12991.75552988999,16.793071530002635,53381.322089040004 2025-11-17,00:18:55.000,321,11046269,12365,0,1763338734,12991.661221549999,16.82831717999943,53381.28016632 2025-11-17,00:18:56.000,321,11046266,12485,0,1763338735,12991.61406737999,16.84241543999815,53381.224269360006 2025-11-17,00:18:57.000,321,11046274,12765,0,1763338736,12991.593858449989,16.87766109000222,53381.224269360006 2025-11-17,00:18:58.000,321,11046284,12805,0,1763338737,12991.593858449989,16.87061196000286,53381.25920496 2025-11-17,00:18:59.000,321,11046277,12685,0,1763338738,12991.580385829999,16.863562830003502,53381.19632088001 2025-11-17,00:19:00.000,321,11046267,12605,0,1763338739,12991.573649519989,16.87766109000222,53381.21029512 2025-11-17,00:19:01.000,321,11046266,12565,0,1763338740,12991.553440589989,478.8212482500021,53381.21728224001 2025-11-17,00:19:02.000,321,11046247,12605,0,1763338741,12991.566913209994,16.83536630999879,53381.16837240001 2025-11-17,00:19:03.000,321,11046317,12645,0,1763338742,12991.580385829999,16.849464570004784,53381.105488320005 2025-11-17,00:19:04.000,321,11046241,12645,0,1763338743,12991.607331069994,478.81419912000274,53381.175359520006 2025-11-17,00:19:05.000,321,11046280,12565,0,1763338744,12991.573649519989,16.82831717999943,53381.1334368 2025-11-17,00:19:06.000,321,11046258,12645,0,1763338745,12991.593858449989,478.786002599998,53381.11247544 2025-11-17,00:19:07.000,321,11046245,12325,0,1763338746,12991.566913209994,478.77895346999867,53381.056578480006 2025-11-17,00:19:08.000,321,11046235,12565,0,1763338747,12991.539967969999,16.764875009997922,53381.056578480006 2025-11-17,00:19:09.000,321,11046278,12605,0,1763338748,12991.513022729989,16.778973270003917,53381.0635656 2025-11-17,00:19:10.000,321,11046265,12685,0,1763338749,12991.506286419994,16.786022400003276,53381.09151408 2025-11-17,00:19:11.000,321,11046278,12805,0,1763338750,12991.513022729989,478.7719043399993,53381.07055272 2025-11-17,00:19:12.000,321,11046303,12645,0,1763338751,12991.479341179998,16.800120660001994,53381.12644968001 2025-11-17,00:19:13.000,321,11046288,12365,0,1763338752,12991.452395939988,16.764875009997922,53381.02863000001 2025-11-17,00:19:14.000,321,11046310,12525,0,1763338753,12991.465868559993,478.7437078200019,53380.97972016001 2025-11-17,00:19:15.000,321,11046296,12605,0,1763338754,12991.445659629993,16.786022400003276,53380.986707280004 2025-11-17,00:19:16.000,321,11046254,12685,0,1763338755,12991.465868559993,16.814218920000712,53380.96574592 2025-11-17,00:19:17.000,321,11046273,12405,0,1763338756,12991.438923319998,478.77895346999867,53380.95875880001 2025-11-17,00:19:18.000,321,11046296,12485,0,1763338757,12991.452395939988,16.84241543999815,53380.95875880001 2025-11-17,00:19:19.000,321,11046234,12565,0,1763338758,12991.499550109998,16.82831717999943,53380.93081032001 2025-11-17,00:19:20.000,321,11046283,12405,0,1763338759,12991.533231659989,16.83536630999879,53380.9238232 2025-11-17,00:19:21.000,321,11046299,12525,0,1763338760,12991.566913209994,16.856513700004143,53380.89587472 2025-11-17,00:19:22.000,321,11046242,12565,0,1763338761,12991.587122139994,16.88471022000158,53380.86093912001 2025-11-17,00:19:23.000,321,11046297,12445,0,1763338762,12991.647748929994,16.912906739999016,53380.95177168 2025-11-17,00:19:24.000,321,11046247,12645,0,1763338763,12991.647748929994,16.969299780001165,53380.9238232 2025-11-17,00:19:25.000,321,11046291,12605,0,1763338764,12991.69490309999,16.948152390003088,53380.88190048001 2025-11-17,00:19:26.000,321,11046299,12645,0,1763338765,12991.74205727,16.997496299998602,53380.853952 2025-11-17,00:19:27.000,321,11046281,12525,0,1763338766,12991.81615667999,479.0186238899987,53380.888887600006 2025-11-17,00:19:28.000,321,11046280,12565,0,1763338767,12991.83636560999,17.06798759999947,53380.91683608 2025-11-17,00:19:29.000,321,11046308,12645,0,1763338768,12991.91720132999,17.06093847000011,53380.888887600006 2025-11-17,00:19:30.000,321,11046254,12525,0,1763338769,12991.93741025999,17.082085859998188,53380.89587472 2025-11-17,00:19:31.000,321,11046266,12565,0,1763338770,12991.971091809995,17.138478900000337,53380.89587472 2025-11-17,00:19:32.000,321,11046271,12645,0,1763338771,12992.03845490999,17.208970200001204,53380.888887600006 2025-11-17,00:19:33.000,321,11046276,12405,0,1763338772,12992.12602694,479.24419605,53380.9238232 2025-11-17,00:19:34.000,321,11046267,12605,0,1763338773,12992.139499559991,17.32880541000486,53380.89587472 2025-11-17,00:19:35.000,321,11046295,12445,0,1763338774,12992.186653730001,17.357001930002298,53380.937797440005 2025-11-17,00:19:36.000,321,11046256,12525,0,1763338775,12992.294434689997,479.42042429999856,53380.89587472 2025-11-17,00:19:37.000,321,11046296,12565,0,1763338776,12992.314643619997,17.490935400004673,53380.95177168 2025-11-17,00:19:38.000,321,11046301,12565,0,1763338777,12992.348325170002,17.561426699998265,53380.94478456 2025-11-17,00:19:39.000,321,11046271,12445,0,1763338778,12992.388743030002,17.68831104000128,53380.94478456 2025-11-17,00:19:40.000,321,11046315,12645,0,1763338779,12992.442633509992,17.73765495000407,53380.97273304 2025-11-17,00:19:41.000,321,11046315,12445,0,1763338780,12992.449369820002,17.822244510003657,53380.986707280004 2025-11-17,00:19:42.000,321,11046293,12525,0,1763338781,12992.509996610002,17.906834070003242,53381.007668640006 2025-11-17,00:19:43.000,321,11046281,12445,0,1763338782,12992.550414470003,17.963227109998115,53380.97972016001 2025-11-17,00:19:44.000,321,11046279,12565,0,1763338783,12992.584096019993,18.054865800004336,53380.97273304 2025-11-17,00:19:45.000,321,11046261,12765,0,1763338784,12992.611041259988,18.15355362000264,53381.007668640006 2025-11-17,00:19:46.000,321,11046246,12685,0,1763338785,12992.624513879993,18.224044920003507,53381.035617120004 2025-11-17,00:19:47.000,321,11046260,12605,0,1763338786,12992.691876979989,18.315683610002452,53381.035617120004 2025-11-17,00:19:48.000,321,11046309,12565,0,1763338787,12992.759240079999,18.407322300001397,53381.04959136001 2025-11-17,00:19:49.000,321,11046240,12605,0,1763338788,12992.806394249994,18.442567949998192,53381.07055272 2025-11-17,00:19:50.000,321,11046266,12525,0,1763338789,12992.840075799999,18.49896099000034,53381.07753984001 2025-11-17,00:19:51.000,321,11046202,12525,0,1763338790,12992.880493659999,18.654041850000795,53381.105488320005 2025-11-17,00:19:52.000,321,11046232,12525,0,1763338791,12992.92091152,18.724533150001662,53381.14741104001 2025-11-17,00:19:53.000,321,11046276,12525,0,1763338792,12992.91417520999,18.816171840000607,53381.175359520006 2025-11-17,00:19:54.000,321,11046279,12565,0,1763338793,12992.98153831,18.893712270000833,53381.11247544 2025-11-17,00:19:55.000,321,11046286,12645,0,1763338794,12992.95459306999,18.950105310002982,53381.16138528 2025-11-17,00:19:56.000,321,11046253,12445,0,1763338795,12992.99501092999,19.034694870002568,53381.21029512 2025-11-17,00:19:57.000,321,11046290,12605,0,1763338796,12993.01521985999,19.08403877999808,53381.26619208001 2025-11-17,00:19:58.000,321,11046282,12485,0,1763338797,12993.048901409995,19.14748094999959,53381.24523072001 2025-11-17,00:19:59.000,321,11046299,12645,0,1763338798,12993.01521985999,19.246168769997894,53381.28016632 2025-11-17,00:20:00.000,321,11046270,12405,0,1763338799,12993.05563771999,19.274365290002606,53381.25920496 2025-11-17,00:20:01.000,321,11046314,12565,0,1763338800,12993.109528199995,19.302561810000043,53381.3081148 2025-11-17,00:20:02.000,321,11046302,12685,0,1763338801,12993.15668236999,19.36600398000155,53381.33606328001 2025-11-17,00:20:03.000,321,11046298,12445,0,1763338802,12993.170154989995,19.37305311000091,53381.343050400006 2025-11-17,00:20:04.000,321,11046256,12405,0,1763338803,12993.250990709996,19.443544410001778,53381.39894736 2025-11-17,00:20:05.000,321,11046296,12565,0,1763338804,12993.23751808999,19.514035710002645,53381.43388296001 2025-11-17,00:20:06.000,321,11046242,12605,0,1763338805,12993.26446333,19.56337961999816,53381.40593448 2025-11-17,00:20:07.000,321,11046245,12445,0,1763338806,12993.25772701999,19.577477880004153,53381.4478572 2025-11-17,00:20:08.000,321,11046258,12685,0,1763338807,12993.291408569996,19.626821789999667,53381.538689760004 2025-11-17,00:20:09.000,321,11046286,12445,0,1763338808,12993.298144879991,19.66206744000374,53381.56663824 2025-11-17,00:20:10.000,321,11046288,12525,0,1763338809,12993.318353809991,19.697313090000534,53381.59458672 2025-11-17,00:20:11.000,321,11046268,12645,0,1763338810,12993.352035359996,19.739607870003965,53381.57362536 2025-11-17,00:20:12.000,321,11046258,12605,0,1763338811,12993.311617499996,19.79600090999884,53381.60157384001 2025-11-17,00:20:13.000,321,11046244,12645,0,1763338812,12993.311617499996,19.859443080000347,53381.58061248001 2025-11-17,00:20:14.000,321,11046281,12365,0,1763338813,12993.298144879991,19.887639599997783,53381.727342000006 2025-11-17,00:20:15.000,321,11046300,12565,0,1763338814,12993.28467226,19.922885250001855,53381.678432160006 2025-11-17,00:20:16.000,321,11046247,12565,0,1763338815,12993.271199639996,19.972229160004645,53381.706380640004 2025-11-17,00:20:17.000,321,11046313,12805,0,1763338816,12993.25772701999,20.035671329998877,53381.75529048 2025-11-17,00:20:18.000,321,11046293,12645,0,1763338817,12993.230781779996,20.077966110002308,53381.7622776 2025-11-17,00:20:19.000,321,11046246,12525,0,1763338818,12993.20383654,20.106162629999744,53381.72035488001 2025-11-17,00:20:20.000,321,11046321,12645,0,1763338819,12993.190363919995,20.169604800001252,53381.76926472001 2025-11-17,00:20:21.000,321,11046311,12525,0,1763338820,12993.170154989995,20.2259978400034,53381.7622776 2025-11-17,00:20:22.000,321,11046295,12685,0,1763338821,12993.11626450999,20.254194360000838,53381.76926472001 2025-11-17,00:20:23.000,321,11046280,12565,0,1763338822,12993.13647343999,20.303538270003628,53381.78323896 2025-11-17,00:20:24.000,321,11046280,12525,0,1763338823,12993.11626450999,20.331734790001065,53381.78323896 2025-11-17,00:20:25.000,321,11046255,12605,0,1763338824,12993.08258296,20.381078700003854,53381.8321488 2025-11-17,00:20:26.000,321,11046284,12565,0,1763338825,12993.109528199995,20.43042260999937,53381.81118744 2025-11-17,00:20:27.000,321,11046304,12565,0,1763338826,12993.07584664999,20.486815650001517,53381.846123040006 2025-11-17,00:20:28.000,321,11046276,12565,0,1763338827,12993.09605557999,20.507963039999595,53381.88804576001 2025-11-17,00:20:29.000,321,11046249,12605,0,1763338828,12993.08258296,20.564356080001744,53381.86009728 2025-11-17,00:20:30.000,321,11046261,12485,0,1763338829,12993.09605557999,20.578454340000462,53381.88105864 2025-11-17,00:20:31.000,321,11046267,12645,0,1763338830,12993.15668236999,20.6066508599979,53381.86009728 2025-11-17,00:20:32.000,321,11046309,12645,0,1763338831,12993.09605557999,20.613699990004534,53381.86009728 2025-11-17,00:20:33.000,321,11046268,12485,0,1763338832,12993.12300082,20.63484738000261,53381.943942720005 2025-11-17,00:20:34.000,321,11046258,12325,0,1763338833,12993.129737129995,20.670093029999407,53381.92996848 2025-11-17,00:20:35.000,321,11046259,12565,0,1763338834,12993.10279189,20.670093029999407,53381.98586544001 2025-11-17,00:20:36.000,321,11046274,12405,0,1763338835,12993.170154989995,20.69828955000412,53381.895032880006 2025-11-17,00:20:37.000,321,11046292,12405,0,1763338836,12993.10279189,20.719436940002197,53381.9718912 2025-11-17,00:20:38.000,321,11046247,12525,0,1763338837,12993.10279189,20.740584330000274,53381.943942720005 2025-11-17,00:20:39.000,321,11046270,12725,0,1763338838,12993.06237403,20.719436940002197,53382.02080104 2025-11-17,00:20:40.000,321,11046274,12405,0,1763338839,12993.13647343999,20.747633459999633,53381.97887832 2025-11-17,00:20:41.000,321,11046307,12525,0,1763338840,12993.109528199995,20.789928240003064,53381.98586544001 2025-11-17,00:20:42.000,321,11046271,12565,0,1763338841,12993.089319269995,20.782879110003705,53382.013813920006 2025-11-17,00:20:43.000,321,11046294,12565,0,1763338842,12993.12300082,20.804026500001783,53382.02778816 2025-11-17,00:20:44.000,321,11046224,12685,0,1763338843,12993.129737129995,20.853370410004572,53382.041762400004 2025-11-17,00:20:45.000,321,11046280,12485,0,1763338844,12993.129737129995,20.853370410004572,53382.076698 2025-11-17,00:20:46.000,321,11046291,12525,0,1763338845,12993.170154989995,20.83222301999922,53382.08368512001 2025-11-17,00:20:47.000,321,11046267,12685,0,1763338846,12993.13647343999,20.846321279997937,53382.12560784 2025-11-17,00:20:48.000,321,11046248,12405,0,1763338847,12993.16341868,20.86041954000393,53382.09765936 2025-11-17,00:20:49.000,321,11046260,12485,0,1763338848,12993.170154989995,20.88156693000201,53382.09765936 2025-11-17,00:20:50.000,321,11046291,12565,0,1763338849,12993.16341868,20.909763449999446,53382.16753056 2025-11-17,00:20:51.000,321,11046240,12565,0,1763338850,12993.15668236999,20.945009100003517,53382.13259496001 2025-11-17,00:20:52.000,321,11046304,12605,0,1763338851,12993.15668236999,20.937959970004158,53382.1465692 2025-11-17,00:20:53.000,321,11046289,12605,0,1763338852,12993.20383654,20.966156490001595,53382.1465692 2025-11-17,00:20:54.000,321,11046321,12605,0,1763338853,12993.19710022999,21.00845126999775,53382.15355632001 2025-11-17,00:20:55.000,321,11046249,12685,0,1763338854,12993.22404547,21.00140213999839,53382.17451768001 2025-11-17,00:20:56.000,321,11046275,12645,0,1763338855,12993.210572849996,21.078942569998617,53382.19547904 2025-11-17,00:20:57.000,321,11046240,12765,0,1763338856,12993.20383654,21.085991699997976,53382.16753056 2025-11-17,00:20:58.000,321,11046237,12445,0,1763338857,12993.21730915999,21.142384740000125,53382.209453280004 2025-11-17,00:20:59.000,321,11046302,12485,0,1763338858,12993.277935949991,21.163532129998202,53382.19547904 2025-11-17,00:21:00.000,321,11046250,12485,0,1763338859,12993.26446333,21.177630390004197,53382.209453280004 2025-11-17,00:21:01.000,321,11046265,12525,0,1763338860,12993.277935949991,21.198777780002274,53382.209453280004 2025-11-17,00:21:02.000,321,11046317,12525,0,1763338861,12993.338562739991,21.212876040000992,53382.23740176 2025-11-17,00:21:03.000,321,11046294,12445,0,1763338862,12993.34529905,21.21992517000035,53382.25137600001 2025-11-17,00:21:04.000,321,11046316,12645,0,1763338863,12993.352035359996,21.2763182100025,53382.23740176 2025-11-17,00:21:05.000,321,11046257,12805,0,1763338864,12993.439607389992,21.325662119998015,53382.209453280004 2025-11-17,00:21:06.000,321,11046246,12485,0,1763338865,12993.432871079996,21.33271125000465,53382.20246616001 2025-11-17,00:21:07.000,321,11046283,12485,0,1763338866,12993.439607389992,21.375006030000804,53382.22342752001 2025-11-17,00:21:08.000,321,11046242,12645,0,1763338867,12993.446343700001,21.417300810004235,53382.25137600001 2025-11-17,00:21:09.000,321,11046262,12445,0,1763338868,12993.453080009996,21.46664471999975,53382.230414640006 2025-11-17,00:21:10.000,321,11046270,12805,0,1763338869,12993.473288939997,21.40320254999824,53382.279324480005 2025-11-17,00:21:11.000,321,11046305,12525,0,1763338870,12993.513706799997,21.45254646000103,53382.2863116 2025-11-17,00:21:12.000,321,11046266,12445,0,1763338871,12993.601278829992,21.46664471999975,53382.279324480005 2025-11-17,00:21:13.000,321,11046245,12645,0,1763338872,12993.581069899992,21.480742979998467,53382.31426008 2025-11-17,00:21:14.000,321,11046332,12645,0,1763338873,12993.621487759992,21.480742979998467,53382.29329872 2025-11-17,00:21:15.000,321,11046263,12445,0,1763338874,12993.621487759992,21.50189037000382,53382.31426008 2025-11-17,00:21:16.000,321,11046287,12525,0,1763338875,12993.634960379997,21.487792109997827,53382.31426008 2025-11-17,00:21:17.000,321,11046288,12445,0,1763338876,12993.621487759992,21.5230377600019,53382.279324480005 2025-11-17,00:21:18.000,321,11046260,12525,0,1763338877,12993.634960379997,21.558283409998694,53382.32124720001 2025-11-17,00:21:19.000,321,11046231,12485,0,1763338878,12993.587806210002,21.558283409998694,53382.279324480005 2025-11-17,00:21:20.000,321,11046267,12525,0,1763338879,12993.608015140002,21.565332539998053,53382.30028584001 2025-11-17,00:21:21.000,321,11046280,12605,0,1763338880,12993.614751449997,21.586479930003406,53382.26535024 2025-11-17,00:21:22.000,321,11046267,12525,0,1763338881,12993.614751449997,21.607627320001484,53382.24438888 2025-11-17,00:21:23.000,321,11046329,12605,0,1763338882,12993.608015140002,21.649922100004915,53382.25836312 2025-11-17,00:21:24.000,321,11046298,12525,0,1763338883,12993.614751449997,21.671069490002992,53382.25137600001 2025-11-17,00:21:25.000,321,11046263,12605,0,1763338884,12993.560860969992,21.706315139999788,53382.24438888 2025-11-17,00:21:26.000,321,11046272,12765,0,1763338885,12993.520443109992,21.706315139999788,53382.26535024 2025-11-17,00:21:27.000,321,11046323,12645,0,1763338886,12993.480025249992,21.671069490002992,53382.2164404 2025-11-17,00:21:28.000,321,11046280,12805,0,1763338887,12993.493497869997,21.706315139999788,53382.22342752001 2025-11-17,00:21:29.000,321,11046305,12685,0,1763338888,12993.466552630001,21.720413399998506,53382.20246616001 2025-11-17,00:21:30.000,321,11046270,12565,0,1763338889,12993.432871079996,21.727462529997865,53382.209453280004 2025-11-17,00:21:31.000,321,11046307,12645,0,1763338890,12993.405925840001,21.762708180001937,53382.2164404 2025-11-17,00:21:32.000,321,11046268,12885,0,1763338891,12993.378980599991,21.755659050002578,53382.19547904 2025-11-17,00:21:33.000,321,11046265,12725,0,1763338892,12993.32509012,21.720413399998506,53382.181504800006 2025-11-17,00:21:34.000,321,11046254,12725,0,1763338893,12993.318353809991,21.727462529997865,53382.12560784 2025-11-17,00:21:35.000,321,11046230,12525,0,1763338894,12993.32509012,21.69926601000043,53382.15355632001 2025-11-17,00:21:36.000,321,11046340,12845,0,1763338895,12993.2442544,21.69221688000107,53382.15355632001 2025-11-17,00:21:37.000,321,11046226,12565,0,1763338896,12993.277935949991,21.67811862000235,53382.13958208 2025-11-17,00:21:38.000,321,11046283,12645,0,1763338897,12993.210572849996,21.656971230004274,53382.09067224 2025-11-17,00:21:39.000,321,11046270,12605,0,1763338898,12993.16341868,21.656971230004274,53382.10464648001 2025-11-17,00:21:40.000,321,11046320,12565,0,1763338899,12993.17689129999,21.600578190002125,53382.06971088 2025-11-17,00:21:41.000,321,11046263,12605,0,1763338900,12993.12300082,21.586479930003406,53382.09067224 2025-11-17,00:21:42.000,321,11046250,12525,0,1763338901,12993.11626450999,21.558283409998694,53382.02778816 2025-11-17,00:21:43.000,321,11046288,12525,0,1763338902,12993.089319269995,21.50893950000318,53382.02778816 2025-11-17,00:21:44.000,321,11046275,12685,0,1763338903,12993.048901409995,21.45959559000039,53381.99983968 2025-11-17,00:21:45.000,321,11046263,12565,0,1763338904,12993.048901409995,21.431399070002954,53381.96490408001 2025-11-17,00:21:46.000,321,11046279,12725,0,1763338905,12992.98153831,21.417300810004235,53381.96490408001 2025-11-17,00:21:47.000,321,11046298,12685,0,1763338906,12992.97480199999,21.360907770002086,53381.92298136 2025-11-17,00:21:48.000,321,11046239,12525,0,1763338907,12993.008483549995,21.325662119998015,53381.91599424001 2025-11-17,00:21:49.000,321,11046254,12645,0,1763338908,12993.0421651,21.2763182100025,53381.846123040006 2025-11-17,00:21:50.000,321,11046281,12765,0,1763338909,12993.00174724,21.22697429999971,53381.846123040006 2025-11-17,00:21:51.000,321,11046325,12645,0,1763338910,12993.069110339995,21.191728650002915,53381.846123040006 2025-11-17,00:21:52.000,321,11046243,12605,0,1763338911,12993.08258296,21.163532129998202,53381.83913592001 2025-11-17,00:21:53.000,321,11046317,12605,0,1763338912,12993.12300082,21.135335610000766,53381.8321488 2025-11-17,00:21:54.000,321,11046300,12525,0,1763338913,12993.15668236999,21.04369692000182,53381.776251840005 2025-11-17,00:21:55.000,321,11046319,12405,0,1763338914,12993.18362761,21.04369692000182,53381.79022608 2025-11-17,00:21:56.000,321,11046270,12885,0,1763338915,12993.210572849996,21.029598660003103,53381.78323896 2025-11-17,00:21:57.000,321,11046283,12485,0,1763338916,12993.26446333,21.015500400004385,53381.79022608 2025-11-17,00:21:58.000,321,11046247,12685,0,1763338917,12993.298144879991,21.015500400004385,53381.75529048 2025-11-17,00:21:59.000,321,11046271,12525,0,1763338918,12993.34529905,21.00140213999839,53381.71336776 2025-11-17,00:22:00.000,321,11046281,12725,0,1763338919,12993.372244289996,21.022549530003744,53381.64349656 2025-11-17,00:22:01.000,321,11046291,12725,0,1763338920,12993.432871079996,21.00140213999839,53381.678432160006 2025-11-17,00:22:02.000,321,11046266,12645,0,1763338921,12993.412662149996,21.029598660003103,53381.6924064 2025-11-17,00:22:03.000,321,11046301,12285,0,1763338922,12993.439607389992,21.0648443099999,53381.63650944 2025-11-17,00:22:04.000,321,11046305,12485,0,1763338923,12993.446343700001,21.04369692000182,53381.59458672 2025-11-17,00:22:05.000,321,11046295,12565,0,1763338924,12993.453080009996,21.0648443099999,53381.59458672 2025-11-17,00:22:06.000,321,11046290,12485,0,1763338925,12993.432871079996,21.10008996000397,53381.608560960005 2025-11-17,00:22:07.000,321,11046286,12645,0,1763338926,12993.432871079996,21.128286480001407,53381.54567688 2025-11-17,00:22:08.000,321,11046309,12485,0,1763338927,12993.432871079996,21.149433869999484,53381.510741280006 2025-11-17,00:22:09.000,321,11046288,12485,0,1763338928,12993.439607389992,21.170581260004838,53381.54567688 2025-11-17,00:22:10.000,321,11046254,12605,0,1763338929,12993.365507980001,21.21992517000035,53381.53170264001 2025-11-17,00:22:11.000,321,11046258,12605,0,1763338930,12993.378980599991,21.248121689997788,53381.489779920004 2025-11-17,00:22:12.000,321,11046269,12525,0,1763338931,12993.358771669991,21.318612989998655,53381.4478572 2025-11-17,00:22:13.000,321,11046310,12525,0,1763338932,12993.32509012,21.297465600000578,53381.48279280001 2025-11-17,00:22:14.000,321,11046282,12365,0,1763338933,12993.291408569996,21.311563859999296,53381.42689584 2025-11-17,00:22:15.000,321,11046278,12605,0,1763338934,12993.298144879991,21.311563859999296,53381.46183144001 2025-11-17,00:22:16.000,321,11046319,12605,0,1763338935,12993.19710022999,21.325662119998015,53381.41292160001 2025-11-17,00:22:17.000,321,11046263,12565,0,1763338936,12993.18362761,21.318612989998655,53381.377986 2025-11-17,00:22:18.000,321,11046261,12285,0,1763338937,12993.18362761,21.325662119998015,53381.440870080005 2025-11-17,00:22:19.000,321,11046346,12525,0,1763338938,12993.15668236999,21.33976038000401,53381.40593448 2025-11-17,00:22:20.000,321,11046308,12405,0,1763338939,12993.10279189,21.346809510003368,53381.35003752 2025-11-17,00:22:21.000,321,11046308,12645,0,1763338940,12993.07584664999,21.325662119998015,53381.36401176001 2025-11-17,00:22:22.000,321,11046268,12565,0,1763338941,12993.0421651,21.346809510003368,53381.36401176001 2025-11-17,00:22:23.000,321,11046235,13045,0,1763338942,12993.028692479995,21.367956900001445,53381.28016632 2025-11-17,00:22:24.000,321,11046292,12645,0,1763338943,12992.94112045,21.325662119998015,53381.24523072001 2025-11-17,00:22:25.000,321,11046250,12565,0,1763338944,12992.92091152,21.297465600000578,53381.21029512 2025-11-17,00:22:26.000,321,11046297,12445,0,1763338945,12992.867021039994,21.26926908000314,53381.19632088001 2025-11-17,00:22:27.000,321,11046313,12645,0,1763338946,12992.846812109994,21.198777780002274,53381.273179200005 2025-11-17,00:22:28.000,321,11046338,12485,0,1763338947,12992.765976389994,21.212876040000992,53381.16837240001 2025-11-17,00:22:29.000,321,11046271,12525,0,1763338948,12992.725558529994,21.128286480001407,53381.14042392 2025-11-17,00:22:30.000,321,11046284,12525,0,1763338949,12992.759240079999,21.11418822000269,53381.16837240001 2025-11-17,00:22:31.000,321,11046283,12485,0,1763338950,12992.725558529994,21.09304083000461,53381.14042392 2025-11-17,00:22:32.000,321,11046280,12525,0,1763338951,12992.685140669993,21.029598660003103,53381.14741104001 2025-11-17,00:22:33.000,321,11046343,12645,0,1763338952,12992.637986499998,21.05074605000118,53381.11946256 2025-11-17,00:22:34.000,321,11046265,12565,0,1763338953,12992.631250189988,20.980254750000313,53381.02164288 2025-11-17,00:22:35.000,321,11046289,12765,0,1763338954,12992.590832329988,20.99435300999903,53381.02863000001 2025-11-17,00:22:36.000,321,11046294,12485,0,1763338955,12992.577359709998,20.937959970004158,53380.96574592 2025-11-17,00:22:37.000,321,11046256,12565,0,1763338956,12992.543678159993,20.945009100003517,53380.95875880001 2025-11-17,00:22:38.000,321,11046306,12525,0,1763338957,12992.536941849998,20.909763449999446,53380.986707280004 2025-11-17,00:22:39.000,321,11046266,12445,0,1763338958,12992.550414470003,20.88156693000201,53380.94478456 2025-11-17,00:22:40.000,321,11046326,12565,0,1763338959,12992.563887089993,20.923861709998164,53380.90984896001 2025-11-17,00:22:41.000,321,11046321,12605,0,1763338960,12992.543678159993,20.888616060001368,53380.83299064001 2025-11-17,00:22:42.000,321,11046280,12605,0,1763338961,12992.536941849998,20.86746867000329,53380.81202928001 2025-11-17,00:22:43.000,321,11046324,12365,0,1763338962,12992.563887089993,20.853370410004572,53380.867926240004 2025-11-17,00:22:44.000,321,11046287,12485,0,1763338963,12992.570623399988,20.86041954000393,53380.819016400004 2025-11-17,00:22:45.000,321,11046324,12405,0,1763338964,12992.577359709998,20.888616060001368,53380.79106792001 2025-11-17,00:22:46.000,321,11046301,12485,0,1763338965,12992.604304949993,20.902714320000086,53380.76311944001 2025-11-17,00:22:47.000,321,11046282,12485,0,1763338966,12992.624513879993,20.895665190000727,53380.73517096 2025-11-17,00:22:48.000,321,11046271,12725,0,1763338967,12992.712085909989,20.888616060001368,53380.74215808001 2025-11-17,00:22:49.000,321,11046304,12485,0,1763338968,12992.705349599993,20.88156693000201,53380.73517096 2025-11-17,00:22:50.000,321,11046249,12405,0,1763338969,12992.739031149998,20.9309108400048,53380.71420960001 2025-11-17,00:22:51.000,321,11046249,12605,0,1763338970,12992.752503769989,20.952058230002876,53380.66529976001 2025-11-17,00:22:52.000,321,11046319,12565,0,1763338971,12992.799657939999,21.05074605000118,53380.679274 2025-11-17,00:22:53.000,321,11046258,12445,0,1763338972,12992.813130559989,21.09304083000461,53380.651325520004 2025-11-17,00:22:54.000,321,11046284,12445,0,1763338973,12992.819866869999,21.135335610000766,53380.69324824001 2025-11-17,00:22:55.000,321,11046337,12845,0,1763338974,12992.85354841999,21.212876040000992,53380.6094028 2025-11-17,00:22:56.000,321,11046309,12485,0,1763338975,12992.85354841999,21.212876040000992,53380.602415680005 2025-11-17,00:22:57.000,321,11046313,12525,0,1763338976,12992.87375734999,21.26926908000314,53380.59542856001 2025-11-17,00:22:58.000,321,11046290,12485,0,1763338977,12992.887229969994,21.304514729999937,53380.56049296 2025-11-17,00:22:59.000,321,11046273,12365,0,1763338978,12992.927647829994,21.297465600000578,53380.58844144 2025-11-17,00:23:00.000,321,11046280,12685,0,1763338979,12992.880493659999,21.353858640002727,53380.5395316 2025-11-17,00:23:01.000,321,11046302,12405,0,1763338980,12992.93438413999,21.431399070002954,53380.52555736001 2025-11-17,00:23:02.000,321,11046315,12405,0,1763338981,12992.907438899994,21.45959559000039,53380.51158312 2025-11-17,00:23:03.000,321,11046291,12245,0,1763338982,12992.867021039994,21.47369384999911,53380.4696604 2025-11-17,00:23:04.000,321,11046245,12645,0,1763338983,12992.860284729999,21.544185149999976,53380.483634640004 2025-11-17,00:23:05.000,321,11046318,12445,0,1763338984,12992.92091152,21.544185149999976,53380.49062176 2025-11-17,00:23:06.000,321,11046239,12285,0,1763338985,12992.840075799999,21.607627320001484,53380.46267328 2025-11-17,00:23:07.000,321,11046304,12645,0,1763338986,12992.813130559989,21.63582383999892,53380.532544480004 2025-11-17,00:23:08.000,321,11046256,12445,0,1763338987,12992.792921629989,21.656971230004274,53380.46267328 2025-11-17,00:23:09.000,321,11046261,12445,0,1763338988,12992.752503769989,21.713364269999147,53380.483634640004 2025-11-17,00:23:10.000,321,11046311,12445,0,1763338989,12992.671668049989,21.755659050002578,53380.483634640004 2025-11-17,00:23:11.000,321,11046239,12645,0,1763338990,12992.637986499998,21.826150350003445,53380.46267328 2025-11-17,00:23:12.000,321,11046319,12605,0,1763338991,12992.570623399988,21.86139600000024,53380.45568616001 2025-11-17,00:23:13.000,321,11046237,12525,0,1763338992,12992.509996610002,21.945985559999826,53380.39280208 2025-11-17,00:23:14.000,321,11046327,12605,0,1763338993,12992.402215649992,21.967132949997904,53380.42773768001 2025-11-17,00:23:15.000,321,11046291,12605,0,1763338994,12992.341588859992,22.030575119999412,53380.41376344 2025-11-17,00:23:16.000,321,11046216,12525,0,1763338995,12992.294434689997,22.08696816000156,53380.37882784001 2025-11-17,00:23:17.000,321,11046310,12685,0,1763338996,12992.186653730001,22.122213809998357,53380.37882784001 2025-11-17,00:23:18.000,321,11046381,12565,0,1763338997,12992.152972179996,22.14336120000371,53380.34389224 2025-11-17,00:23:19.000,321,11046261,12765,0,1763338998,12992.08560908,22.164508590001788,53380.37184072 2025-11-17,00:23:20.000,321,11046280,12605,0,1763338999,12992.06540015,22.185655979999865,53380.39280208 2025-11-17,00:23:21.000,321,11046272,12525,0,1763339000,12991.991300739995,22.199754239998583,53380.28100816 2025-11-17,00:23:22.000,321,11046234,12525,0,1763339001,12991.910465019995,22.171557720001147,53380.2949824 2025-11-17,00:23:23.000,321,11046261,12405,0,1763339002,12991.870047159995,22.206803369997942,53380.32293088 2025-11-17,00:23:24.000,321,11046275,12605,0,1763339003,12991.81615667999,22.178606850000506,53380.34389224 2025-11-17,00:23:25.000,321,11046289,12525,0,1763339004,12991.74205727,22.213852500004577,53380.267033920005 2025-11-17,00:23:26.000,321,11046278,12765,0,1763339005,12991.667957859994,22.220901630003937,53380.23908544001 2025-11-17,00:23:27.000,321,11046305,12725,0,1763339006,12991.641012619999,22.234999890002655,53380.28100816 2025-11-17,00:23:28.000,321,11046259,12805,0,1763339007,12991.553440589989,22.26319641000009,53380.169214240006 2025-11-17,00:23:29.000,321,11046262,12525,0,1763339008,12991.472604869989,22.27024553999945,53380.15524 2025-11-17,00:23:30.000,321,11046253,12445,0,1763339009,12991.432187009988,22.28434379999817,53380.16222712001 2025-11-17,00:23:31.000,321,11046180,12565,0,1763339010,12991.385032839993,22.26319641000009,53380.20414984 2025-11-17,00:23:32.000,321,11046286,12565,0,1763339011,12991.337878669998,22.27729466999881,53380.169214240006 2025-11-17,00:23:33.000,321,11046213,12525,0,1763339012,12991.257042949997,22.249098150001373,53380.099343040005 2025-11-17,00:23:34.000,321,11046246,12445,0,1763339013,12991.135789369997,22.291392930004804,53380.14126576001 2025-11-17,00:23:35.000,321,11046267,12445,0,1763339014,12991.061689959992,22.31254032000288,53380.0853688 2025-11-17,00:23:36.000,321,11046238,12525,0,1763339015,12990.987590550001,22.31958945000224,53380.06440744 2025-11-17,00:23:37.000,321,11046294,12605,0,1763339016,12990.940436379991,22.37598249000439,53380.05742032 2025-11-17,00:23:38.000,321,11046263,12645,0,1763339017,12990.879809589991,22.368933359997754,53380.02248472001 2025-11-17,00:23:39.000,321,11046189,12525,0,1763339018,12990.84612804,22.390080750003108,53380.050433200006 2025-11-17,00:23:40.000,321,11046275,12565,0,1763339019,12990.832655419996,22.404179010001826,53380.001523360006 2025-11-17,00:23:41.000,321,11046217,12445,0,1763339020,12990.82591911,22.432375529999263,53380.00851048 2025-11-17,00:23:42.000,321,11046290,12485,0,1763339021,12990.75855600999,22.453522920004616,53379.92466504001 2025-11-17,00:23:43.000,321,11046267,12605,0,1763339022,12990.78550125,22.474670310002693,53379.9106908 2025-11-17,00:23:44.000,321,11046249,12565,0,1763339023,12990.77876493999,22.50286683000013,53379.931652160005 2025-11-17,00:23:45.000,321,11046261,12445,0,1763339024,12990.751819699995,22.51696508999885,53379.87575520001 2025-11-17,00:23:46.000,321,11046236,12685,0,1763339025,12990.79897386999,22.524014219998207,53379.88972944 2025-11-17,00:23:47.000,321,11046296,12685,0,1763339026,12990.78550125,22.474670310002693,53379.80588400001 2025-11-17,00:23:48.000,321,11046268,12525,0,1763339027,12990.832655419996,22.481719440002053,53379.82684536001 2025-11-17,00:23:49.000,321,11046255,12605,0,1763339028,12990.859600659991,22.50991595999949,53379.84780672 2025-11-17,00:23:50.000,321,11046194,12805,0,1763339029,12990.859600659991,22.50991595999949,53379.7709484 2025-11-17,00:23:51.000,321,11046264,12485,0,1763339030,12990.920227449991,22.481719440002053,53379.74998704 2025-11-17,00:23:52.000,321,11046239,12445,0,1763339031,12990.926963760001,22.51696508999885,53379.75697416001 2025-11-17,00:23:53.000,321,11046250,12605,0,1763339032,12990.933700069996,22.51696508999885,53379.73601280001 2025-11-17,00:23:54.000,321,11046262,12525,0,1763339033,12990.953908999996,22.50991595999949,53379.763961280005 2025-11-17,00:23:55.000,321,11046194,12645,0,1763339034,12991.007799480001,22.474670310002693,53379.7709484 2025-11-17,00:23:56.000,321,11046226,12525,0,1763339035,12990.994326859996,22.48876857000141,53379.72902568 2025-11-17,00:23:57.000,321,11046304,12445,0,1763339036,12991.014535789996,22.50991595999949,53379.7709484 2025-11-17,00:23:58.000,321,11046219,12565,0,1763339037,12991.028008410001,22.50991595999949,53379.7709484 2025-11-17,00:23:59.000,321,11046229,12445,0,1763339038,12991.068426270002,22.48876857000141,53379.7709484 2025-11-17,00:24:00.000,321,11046236,12645,0,1763339039,12991.081898889992,22.5381124800042,53379.763961280005 2025-11-17,00:24:01.000,321,11046248,12525,0,1763339040,12991.075162579997,22.573358130000997,53379.72902568 2025-11-17,00:24:02.000,321,11046291,12565,0,1763339041,12991.108844130002,22.573358130000997,53379.72902568 2025-11-17,00:24:03.000,321,11046273,12485,0,1763339042,12991.061689959992,22.608603779997793,53379.74299992 2025-11-17,00:24:04.000,321,11046225,12485,0,1763339043,12991.041481029992,22.657947690000583,53379.72203856 2025-11-17,00:24:05.000,321,11046285,12605,0,1763339044,12991.001063169992,22.67909507999866,53379.68710296001 2025-11-17,00:24:06.000,321,11046248,12485,0,1763339045,12990.987590550001,22.67909507999866,53379.68710296001 2025-11-17,00:24:07.000,321,11046263,12485,0,1763339046,12991.007799480001,22.693193340004655,53379.694090080004 2025-11-17,00:24:08.000,321,11046257,12805,0,1763339047,12990.974117929996,22.707291600003373,53379.75697416001 2025-11-17,00:24:09.000,321,11046269,12565,0,1763339048,12990.974117929996,22.72138986000209,53379.645180240004 2025-11-17,00:24:10.000,321,11046248,12805,0,1763339049,12990.980854239991,22.74253725000017,53379.73601280001 2025-11-17,00:24:11.000,321,11046245,12485,0,1763339050,12991.021272099992,22.79188116000296,53379.73601280001 2025-11-17,00:24:12.000,321,11046269,12485,0,1763339051,12991.041481029992,22.79188116000296,53379.67312872 2025-11-17,00:24:13.000,321,11046287,12365,0,1763339052,12991.014535789996,22.813028550001036,53379.68011584 2025-11-17,00:24:14.000,321,11046248,12325,0,1763339053,12991.014535789996,22.7848320300036,53379.666141600006 2025-11-17,00:24:15.000,321,11046251,12245,0,1763339054,12991.041481029992,22.820077680000395,53379.70806432001 2025-11-17,00:24:16.000,321,11046255,12485,0,1763339055,12991.054953649997,22.820077680000395,53379.67312872 2025-11-17,00:24:17.000,321,11046301,12565,0,1763339056,12991.054953649997,22.813028550001036,53379.72203856 2025-11-17,00:24:18.000,321,11046290,12685,0,1763339057,12991.081898889992,22.813028550001036,53379.61723176001 2025-11-17,00:24:19.000,321,11046238,12645,0,1763339058,12991.061689959992,22.841225069998472,53379.72902568 2025-11-17,00:24:20.000,321,11046236,12605,0,1763339059,12991.102107819992,22.805979420001677,53379.72203856 2025-11-17,00:24:21.000,321,11046289,12565,0,1763339060,12991.108844130002,22.798930290002318,53379.68011584 2025-11-17,00:24:22.000,321,11046233,12845,0,1763339061,12991.102107819992,22.77073377000488,53379.68011584 2025-11-17,00:24:23.000,321,11046264,12725,0,1763339062,12991.122316749992,22.813028550001036,53379.60325752 2025-11-17,00:24:24.000,321,11046232,12565,0,1763339063,12991.162734609992,22.7848320300036,53379.61723176001 2025-11-17,00:24:25.000,321,11046272,12805,0,1763339064,12991.162734609992,22.77778290000424,53379.61723176001 2025-11-17,00:24:26.000,321,11046287,12685,0,1763339065,12991.182943539992,22.77073377000488,53379.68011584 2025-11-17,00:24:27.000,321,11046282,12485,0,1763339066,12991.236834019997,22.756635509998887,53379.65915448001 2025-11-17,00:24:28.000,321,11046187,12725,0,1763339067,12991.277251879997,22.714340730002732,53379.67312872 2025-11-17,00:24:29.000,321,11046226,12805,0,1763339068,12991.324406049993,22.72843899000145,53379.61024464 2025-11-17,00:24:30.000,321,11046222,12805,0,1763339069,12991.425450699993,22.707291600003373,53379.666141600006 2025-11-17,00:24:31.000,321,11046256,12685,0,1763339070,12991.472604869989,22.67909507999866,53379.72203856 2025-11-17,00:24:32.000,321,11046234,12605,0,1763339071,12991.526495349994,22.643849430001865,53379.715051440005 2025-11-17,00:24:33.000,321,11046248,12485,0,1763339072,12991.607331069994,22.664996819999942,53379.68011584 2025-11-17,00:24:34.000,321,11046221,12445,0,1763339073,12991.63427630999,22.650898560001224,53379.7010772 2025-11-17,00:24:35.000,321,11046235,12485,0,1763339074,12991.67469416999,22.594505519999075,53379.73601280001 2025-11-17,00:24:36.000,321,11046251,12605,0,1763339075,12991.77573881999,22.573358130000997,53379.77793552 2025-11-17,00:24:37.000,321,11046272,12565,0,1763339076,12991.83636560999,22.50991595999949,53379.7709484 2025-11-17,00:24:38.000,321,11046268,12685,0,1763339077,12991.92393764,22.50286683000013,53379.75697416001 2025-11-17,00:24:39.000,321,11046254,12885,0,1763339078,12992.031718599996,22.481719440002053,53379.77793552 2025-11-17,00:24:40.000,321,11046256,12605,0,1763339079,12992.058663839991,22.44647378999798,53379.82684536001 2025-11-17,00:24:41.000,321,11046183,12645,0,1763339080,12992.119290629991,22.460572050003975,53379.861780960004 2025-11-17,00:24:42.000,321,11046246,12605,0,1763339081,12992.213598969996,22.404179010001826,53379.86876808 2025-11-17,00:24:43.000,321,11046235,12525,0,1763339082,12992.294434689997,22.411228140001185,53379.8408196 2025-11-17,00:24:44.000,321,11046231,12685,0,1763339083,12992.361797789992,22.411228140001185,53379.9106908 2025-11-17,00:24:45.000,321,11046278,12645,0,1763339084,12992.442633509992,22.38303162000375,53379.88972944 2025-11-17,00:24:46.000,321,11046225,12645,0,1763339085,12992.557150779998,22.38303162000375,53379.980562000004 2025-11-17,00:24:47.000,321,11046252,12365,0,1763339086,12992.590832329988,22.340736840000318,53379.95261352001 2025-11-17,00:24:48.000,321,11046312,12725,0,1763339087,12992.698613289998,22.3266385800016,53379.95960064 2025-11-17,00:24:49.000,321,11046238,12685,0,1763339088,12992.772712699989,22.31958945000224,53380.0154976 2025-11-17,00:24:50.000,321,11046290,12645,0,1763339089,12992.83333948999,22.298442060004163,53380.0154976 2025-11-17,00:24:51.000,321,11046287,12445,0,1763339090,12992.93438413999,22.227950760003296,53380.07139456001 2025-11-17,00:24:52.000,321,11046225,12845,0,1763339091,12993.028692479995,22.227950760003296,53380.099343040005 2025-11-17,00:24:53.000,321,11046263,12645,0,1763339092,12993.09605557999,22.249098150001373,53380.13427864 2025-11-17,00:24:54.000,321,11046275,12525,0,1763339093,12993.129737129995,22.256147280000732,53380.218124080006 2025-11-17,00:24:55.000,321,11046227,12645,0,1763339094,12993.20383654,22.192705109999224,53380.2251112 2025-11-17,00:24:56.000,321,11046258,12405,0,1763339095,12993.277935949991,22.199754239998583,53380.26004680001 2025-11-17,00:24:57.000,321,11046231,12525,0,1763339096,12993.318353809991,22.15745946000243,53380.23209832 2025-11-17,00:24:58.000,321,11046308,12565,0,1763339097,12993.358771669991,22.15041033000307,53380.23908544001 2025-11-17,00:24:59.000,321,11046273,12605,0,1763339098,12993.446343700001,22.15041033000307,53380.27402104 2025-11-17,00:25:00.000,321,11046274,12525,0,1763339099,12993.459816319992,22.09401729000092,53380.28100816 2025-11-17,00:25:01.000,321,11046250,12365,0,1763339100,12993.480025249992,22.051722510004765,53380.37882784001 2025-11-17,00:25:02.000,321,11046271,12525,0,1763339101,12993.581069899992,22.10811554999964,53380.32991800001 2025-11-17,00:25:03.000,321,11046309,12645,0,1763339102,12993.601278829992,22.115164679998998,53380.42773768001 2025-11-17,00:25:04.000,321,11046302,12445,0,1763339103,12993.655169309997,22.079919030002202,53380.3997892 2025-11-17,00:25:05.000,321,11046268,12445,0,1763339104,12993.668641930002,22.13631207000435,53380.385814960006 2025-11-17,00:25:06.000,321,11046260,12725,0,1763339105,12993.688850860002,22.079919030002202,53380.4696604 2025-11-17,00:25:07.000,321,11046294,12565,0,1763339106,12993.756213959998,22.09401729000092,53380.49760888001 2025-11-17,00:25:08.000,321,11046279,12405,0,1763339107,12993.749477650003,22.10811554999964,53380.47664752001 2025-11-17,00:25:09.000,321,11046279,12445,0,1763339108,12993.756213959998,22.10811554999964,53380.532544480004 2025-11-17,00:25:10.000,321,11046282,12525,0,1763339109,12993.756213959998,22.10106642000028,53380.504596000006 2025-11-17,00:25:11.000,321,11046277,12645,0,1763339110,12993.756213959998,22.079919030002202,53380.54651872001 2025-11-17,00:25:12.000,321,11046258,12685,0,1763339111,12993.776422889998,22.08696816000156,53380.58145432 2025-11-17,00:25:13.000,321,11046279,12325,0,1763339112,12993.783159199993,22.09401729000092,53380.56049296 2025-11-17,00:25:14.000,321,11046291,12685,0,1763339113,12993.789895509988,22.065820770003484,53380.61638992 2025-11-17,00:25:15.000,321,11046280,12805,0,1763339114,12993.823577059993,22.10106642000028,53380.64433840001 2025-11-17,00:25:16.000,321,11046291,12965,0,1763339115,12993.823577059993,22.030575119999412,53380.68626112 2025-11-17,00:25:17.000,321,11046285,12565,0,1763339116,12993.837049679998,22.023525990000053,53380.72818384 2025-11-17,00:25:18.000,321,11046301,12445,0,1763339117,12993.897676469998,22.023525990000053,53380.74215808001 2025-11-17,00:25:19.000,321,11046278,12525,0,1763339118,12993.897676469998,21.995329470002616,53380.74215808001 2025-11-17,00:25:20.000,321,11046275,12645,0,1763339119,12993.837049679998,21.995329470002616,53380.72818384 2025-11-17,00:25:21.000,321,11046288,12685,0,1763339120,12993.823577059993,21.953034689999186,53380.79106792001 2025-11-17,00:25:22.000,321,11046292,12405,0,1763339121,12993.837049679998,21.945985559999826,53380.83299064001 2025-11-17,00:25:23.000,321,11046281,12525,0,1763339122,12993.789895509988,21.91073991000303,53380.853952 2025-11-17,00:25:24.000,321,11046307,12525,0,1763339123,12993.783159199993,21.91778904000239,53380.87491336 2025-11-17,00:25:25.000,321,11046268,12765,0,1763339124,12993.749477650003,21.92483817000175,53380.83299064001 2025-11-17,00:25:26.000,321,11046261,12445,0,1763339125,12993.702323479993,21.889592519997677,53380.839977760006 2025-11-17,00:25:27.000,321,11046261,12645,0,1763339126,12993.695587169997,21.882543389998318,53380.888887600006 2025-11-17,00:25:28.000,321,11046300,12605,0,1763339127,12993.648433000002,21.847297740001522,53380.839977760006 2025-11-17,00:25:29.000,321,11046296,12525,0,1763339128,12993.601278829992,21.812052090004727,53380.87491336 2025-11-17,00:25:30.000,321,11046307,12565,0,1763339129,12993.574333589997,21.819101220004086,53380.89587472 2025-11-17,00:25:31.000,321,11046285,12565,0,1763339130,12993.493497869997,21.769757310001296,53380.87491336 2025-11-17,00:25:32.000,321,11046316,12445,0,1763339131,12993.399189529991,21.74156079000386,53380.90984896001 2025-11-17,00:25:33.000,321,11046269,12645,0,1763339132,12993.358771669991,21.720413399998506,53380.86093912001 2025-11-17,00:25:34.000,321,11046287,12685,0,1763339133,12993.318353809991,21.69221688000107,53380.87491336 2025-11-17,00:25:35.000,321,11046264,12565,0,1763339134,12993.271199639996,21.62877470999956,53380.90984896001 2025-11-17,00:25:36.000,321,11046277,12525,0,1763339135,12993.17689129999,21.586479930003406,53380.839977760006 2025-11-17,00:25:37.000,321,11046233,12525,0,1763339136,12993.13647343999,21.558283409998694,53380.83299064001 2025-11-17,00:25:38.000,321,11046300,12365,0,1763339137,12993.069110339995,21.50189037000382,53380.83299064001 2025-11-17,00:25:39.000,321,11046254,12765,0,1763339138,12992.947856759994,21.47369384999911,53380.86093912001 2025-11-17,00:25:40.000,321,11046321,12805,0,1763339139,12992.867021039994,21.40320254999824,53380.839977760006 2025-11-17,00:25:41.000,321,11046278,12525,0,1763339140,12992.813130559989,21.360907770002086,53380.81202928001 2025-11-17,00:25:42.000,321,11046227,12725,0,1763339141,12992.745767459994,21.318612989998655,53380.75613232 2025-11-17,00:25:43.000,321,11046244,12645,0,1763339142,12992.658195429998,21.2763182100025,53380.75613232 2025-11-17,00:25:44.000,321,11046267,12605,0,1763339143,12992.577359709998,21.23402342999907,53380.700235360004 2025-11-17,00:25:45.000,321,11046277,12445,0,1763339144,12992.503260299993,21.23402342999907,53380.65831264 2025-11-17,00:25:46.000,321,11046322,12565,0,1763339145,12992.429160890002,21.22697429999971,53380.66529976001 2025-11-17,00:25:47.000,321,11046251,12725,0,1763339146,12992.395479339997,21.22697429999971,53380.672286880006 2025-11-17,00:25:48.000,321,11046302,12725,0,1763339147,12992.247280520001,21.21992517000035,53380.62337704001 2025-11-17,00:25:49.000,321,11046291,12565,0,1763339148,12992.179917419991,21.21992517000035,53380.602415680005 2025-11-17,00:25:50.000,321,11046308,12405,0,1763339149,12992.119290629991,21.205826910001633,53380.54651872001 2025-11-17,00:25:51.000,321,11046254,12565,0,1763339150,12992.06540015,21.191728650002915,53380.504596000006 2025-11-17,00:25:52.000,321,11046292,12485,0,1763339151,12991.95761918999,21.184679520003556,53380.49062176 2025-11-17,00:25:53.000,321,11046341,12725,0,1763339152,12991.88351978,21.163532129998202,53380.47664752001 2025-11-17,00:25:54.000,321,11046271,12565,0,1763339153,12991.83636560999,21.156482999998843,53380.47664752001 2025-11-17,00:25:55.000,321,11046256,12565,0,1763339154,12991.769002509995,21.177630390004197,53380.44869904 2025-11-17,00:25:56.000,321,11046303,12565,0,1763339155,12991.71511202999,21.170581260004838,53380.364853600004 2025-11-17,00:25:57.000,321,11046300,12765,0,1763339156,12991.65448523999,21.21992517000035,53380.37184072 2025-11-17,00:25:58.000,321,11046316,12445,0,1763339157,12991.587122139994,21.177630390004197,53380.30196952 2025-11-17,00:25:59.000,321,11046288,12645,0,1763339158,12991.539967969999,21.205826910001633,53380.25305968 2025-11-17,00:26:00.000,321,11046240,12525,0,1763339159,12991.486077489993,21.198777780002274,53380.24607256 2025-11-17,00:26:01.000,321,11046305,12525,0,1763339160,12991.411978079988,21.177630390004197,53380.19017560001 2025-11-17,00:26:02.000,321,11046282,12565,0,1763339161,12991.405241769993,21.297465600000578,53380.15524 2025-11-17,00:26:03.000,321,11046265,12725,0,1763339162,12991.344614979993,21.23402342999907,53380.14126576001 2025-11-17,00:26:04.000,321,11046299,12445,0,1763339163,12991.263779259993,21.24107255999843,53380.05742032 2025-11-17,00:26:05.000,321,11046225,12365,0,1763339164,12991.196416159997,21.205826910001633,53380.05742032 2025-11-17,00:26:06.000,321,11046306,12445,0,1763339165,12991.169470920002,21.23402342999907,53380.050433200006 2025-11-17,00:26:07.000,321,11046287,12565,0,1763339166,12991.135789369997,21.23402342999907,53379.96658776 2025-11-17,00:26:08.000,321,11046285,12565,0,1763339167,12991.041481029992,21.21992517000035,53379.95960064 2025-11-17,00:26:09.000,321,11046291,12605,0,1763339168,12991.007799480001,21.22697429999971,53379.9456264 2025-11-17,00:26:10.000,321,11046258,12725,0,1763339169,12990.940436379991,21.24107255999843,53379.97357488001 2025-11-17,00:26:11.000,321,11046290,12525,0,1763339170,12990.873073279996,21.23402342999907,53379.87575520001 2025-11-17,00:26:12.000,321,11046224,12445,0,1763339171,12990.79897386999,21.2763182100025,53379.833832480006 2025-11-17,00:26:13.000,321,11046290,12445,0,1763339172,12990.751819699995,21.23402342999907,53379.78492264001 2025-11-17,00:26:14.000,321,11046271,12605,0,1763339173,12990.711401839995,21.23402342999907,53379.79190976 2025-11-17,00:26:15.000,321,11046266,12645,0,1763339174,12990.66424767,21.22697429999971,53379.77793552 2025-11-17,00:26:16.000,321,11046278,12445,0,1763339175,12990.569939329995,21.21992517000035,53379.763961280005 2025-11-17,00:26:17.000,321,11046223,12525,0,1763339176,12990.55646670999,21.248121689997788,53379.68710296001 2025-11-17,00:26:18.000,321,11046269,12685,0,1763339177,12990.50257623,21.177630390004197,53379.666141600006 2025-11-17,00:26:19.000,321,11046323,12565,0,1763339178,12990.43521312999,21.156482999998843,53379.7010772 2025-11-17,00:26:20.000,321,11046278,12565,0,1763339179,12990.347641099994,21.198777780002274,53379.63819312001 2025-11-17,00:26:21.000,321,11046331,12565,0,1763339180,12990.300486929998,21.205826910001633,53379.63819312001 2025-11-17,00:26:22.000,321,11046259,12845,0,1763339181,12990.226387519993,21.198777780002274,53379.61024464 2025-11-17,00:26:23.000,321,11046300,12565,0,1763339182,12990.185969659993,21.205826910001633,53379.596270400005 2025-11-17,00:26:24.000,321,11046310,12725,0,1763339183,12990.105133939993,21.184679520003556,53379.58928328001 2025-11-17,00:26:25.000,321,11046282,12605,0,1763339184,12990.051243460002,21.149433869999484,53379.5613348 2025-11-17,00:26:26.000,321,11046284,12805,0,1763339185,12989.983880359992,21.11418822000269,53379.60325752 2025-11-17,00:26:27.000,321,11046251,12565,0,1763339186,12989.882835709992,21.11418822000269,53379.547360560005 2025-11-17,00:26:28.000,321,11046286,12485,0,1763339187,12989.842417849992,21.09304083000461,53379.526399200004 2025-11-17,00:26:29.000,321,11046248,12645,0,1763339188,12989.761582129991,21.071893439999258,53379.48447648 2025-11-17,00:26:30.000,321,11046304,12685,0,1763339189,12989.68748272,21.036647790002462,53379.48447648 2025-11-17,00:26:31.000,321,11046285,12725,0,1763339190,12989.640328549991,21.00140213999839,53379.456528 2025-11-17,00:26:32.000,321,11046324,12645,0,1763339191,12989.54602021,20.973205620000954,53379.41460528 2025-11-17,00:26:33.000,321,11046248,12765,0,1763339192,12989.52581128,20.9309108400048,53379.379669680005 2025-11-17,00:26:34.000,321,11046291,12565,0,1763339193,12989.47865710999,20.909763449999446,53379.33774696 2025-11-17,00:26:35.000,321,11046307,12605,0,1763339194,12989.45844817999,20.87451780000265,53379.28185000001 2025-11-17,00:26:36.000,321,11046266,12645,0,1763339195,12989.451711869995,20.88156693000201,53379.25390152001 2025-11-17,00:26:37.000,321,11046305,12725,0,1763339196,12989.350667219995,20.86746867000329,53379.25390152001 2025-11-17,00:26:38.000,321,11046276,12805,0,1763339197,12989.32372198,20.796977370002423,53379.2469144 2025-11-17,00:26:39.000,321,11046255,12525,0,1763339198,12989.31698566999,20.782879110003705,53379.18403032001 2025-11-17,00:26:40.000,321,11046276,12645,0,1763339199,12989.28330412,20.76173171999835,53379.1770432 2025-11-17,00:26:41.000,321,11046284,12525,0,1763339200,12989.290040429994,20.712387810002838,53379.20499168001 2025-11-17,00:26:42.000,321,11046336,12565,0,1763339201,12989.29677673999,20.684191289998125,53379.22595304 2025-11-17,00:26:43.000,321,11046280,13045,0,1763339202,12989.269831499994,20.63484738000261,53379.18403032001 2025-11-17,00:26:44.000,321,11046293,12605,0,1763339203,12989.31698566999,20.613699990004534,53379.18403032001 2025-11-17,00:26:45.000,321,11046285,12645,0,1763339204,12989.330458289995,20.536159560004307,53379.163068960006 2025-11-17,00:26:46.000,321,11046298,12485,0,1763339205,12989.33719459999,20.500913910000236,53379.093197760005 2025-11-17,00:26:47.000,321,11046304,12685,0,1763339206,12989.35740352999,20.529110429997672,53379.163068960006 2025-11-17,00:26:48.000,321,11046288,12685,0,1763339207,12989.37761245999,20.47976652000216,53379.08621064001 2025-11-17,00:26:49.000,321,11046276,12805,0,1763339208,12989.36413984,20.437471739998728,53379.12813336 2025-11-17,00:26:50.000,321,11046289,12485,0,1763339209,12989.35740352999,20.41632435000065,53379.10018488 2025-11-17,00:26:51.000,321,11046250,12605,0,1763339210,12989.370876149995,20.36698043999786,53379.05127504 2025-11-17,00:26:52.000,321,11046256,12445,0,1763339211,12989.391085079995,20.338783920000424,53379.03730080001 2025-11-17,00:26:53.000,321,11046291,12765,0,1763339212,12989.4045577,20.317636530002346,53379.00935232 2025-11-17,00:26:54.000,321,11046295,12725,0,1763339213,12989.42476663,20.275341749998915,53379.00935232 2025-11-17,00:26:55.000,321,11046312,12645,0,1763339214,12989.431502939995,20.2259978400034,53378.995378080006 2025-11-17,00:26:56.000,321,11046285,12565,0,1763339215,12989.44497556,20.162555670001893,53378.995378080006 2025-11-17,00:26:57.000,321,11046300,12645,0,1763339216,12989.492129729995,20.162555670001893,53379.01633944001 2025-11-17,00:26:58.000,321,11046242,12565,0,1763339217,12989.48539342,20.148457410003175,53379.02332656 2025-11-17,00:26:59.000,321,11046302,12565,0,1763339218,12989.492129729995,20.077966110002308,53378.98839096001 2025-11-17,00:27:00.000,321,11046308,12445,0,1763339219,12989.47865710999,20.035671329998877,53379.00935232 2025-11-17,00:27:01.000,321,11046281,12605,0,1763339220,12989.49886603999,20.00042568000208,53378.974416720004 2025-11-17,00:27:02.000,321,11046297,12645,0,1763339221,12989.48539342,20.02157307000016,53378.974416720004 2025-11-17,00:27:03.000,321,11046270,12445,0,1763339222,12989.52581128,19.979278290004004,53378.96742960001 2025-11-17,00:27:04.000,321,11046300,12565,0,1763339223,12989.49886603999,19.986327420003363,53378.925506880005 2025-11-17,00:27:05.000,321,11046294,12365,0,1763339224,12989.51907496999,19.922885250001855,53378.95345536 2025-11-17,00:27:06.000,321,11046261,12645,0,1763339225,12989.572965449996,19.922885250001855,53378.96742960001 2025-11-17,00:27:07.000,321,11046284,12885,0,1763339226,12989.54602021,19.95813089999865,53378.91851976001 2025-11-17,00:27:08.000,321,11046289,12485,0,1763339227,12989.54602021,19.887639599997783,53378.876597040005 2025-11-17,00:27:09.000,321,11046286,12605,0,1763339228,12989.572965449996,19.915836120002496,53378.89057128 2025-11-17,00:27:10.000,321,11046268,12405,0,1763339229,12989.640328549991,19.929934380001214,53378.90454552 2025-11-17,00:27:11.000,321,11046285,12445,0,1763339230,12989.64706486,19.929934380001214,53378.91153264 2025-11-17,00:27:12.000,321,11046224,12725,0,1763339231,12989.66727379,19.95813089999865,53378.925506880005 2025-11-17,00:27:13.000,321,11046269,12485,0,1763339232,12989.653801169996,19.986327420003363,53378.89755840001 2025-11-17,00:27:14.000,321,11046296,12445,0,1763339233,12989.66727379,20.02157307000016,53378.876597040005 2025-11-17,00:27:15.000,321,11046265,12525,0,1763339234,12989.707691650001,20.05681872000423,53378.85563568 2025-11-17,00:27:16.000,321,11046272,12445,0,1763339235,12989.660537479991,20.106162629999744,53378.8626228 2025-11-17,00:27:17.000,321,11046248,12445,0,1763339236,12989.653801169996,20.148457410003175,53378.827687200006 2025-11-17,00:27:18.000,321,11046224,12445,0,1763339237,12989.633592239996,20.155506540002534,53378.806725840004 2025-11-17,00:27:19.000,321,11046260,12645,0,1763339238,12989.633592239996,20.19780131999869,53378.81371296 2025-11-17,00:27:20.000,321,11046306,12685,0,1763339239,12989.64706486,20.261243490000197,53378.75082888001 2025-11-17,00:27:21.000,321,11046258,12445,0,1763339240,12989.640328549991,20.331734790001065,53378.76480312 2025-11-17,00:27:22.000,321,11046305,12565,0,1763339241,12989.640328549991,20.3599313099985,53378.75082888001 2025-11-17,00:27:23.000,321,11046293,12565,0,1763339242,12989.606647,20.444520869998087,53378.68095768001 2025-11-17,00:27:24.000,321,11046284,12805,0,1763339243,12989.59991068999,20.493864780000877,53378.74384176 2025-11-17,00:27:25.000,321,11046241,12645,0,1763339244,12989.58643807,20.557306950002385,53378.68095768001 2025-11-17,00:27:26.000,321,11046280,12365,0,1763339245,12989.56622914,20.564356080001744,53378.66698344 2025-11-17,00:27:27.000,321,11046257,12645,0,1763339246,12989.552756519995,20.613699990004534,53378.69493192 2025-11-17,00:27:28.000,321,11046298,12365,0,1763339247,12989.46518449,20.670093029999407,53378.6180736 2025-11-17,00:27:29.000,321,11046290,12645,0,1763339248,12989.43823924999,20.684191289998125,53378.56916376 2025-11-17,00:27:30.000,321,11046317,12525,0,1763339249,12989.42476663,20.712387810002838,53378.59711224 2025-11-17,00:27:31.000,321,11046266,12445,0,1763339250,12989.34393091,20.775829980004346,53378.6180736 2025-11-17,00:27:32.000,321,11046311,12805,0,1763339251,12989.30351305,20.775829980004346,53378.59711224 2025-11-17,00:27:33.000,321,11046304,12565,0,1763339252,12989.202468399999,20.83222301999922,53378.5482024 2025-11-17,00:27:34.000,321,11046233,12605,0,1763339253,12989.182259469999,20.86041954000393,53378.55518952 2025-11-17,00:27:35.000,321,11046278,12645,0,1763339254,12989.094687439989,20.83222301999922,53378.471344080004 2025-11-17,00:27:36.000,321,11046247,12565,0,1763339255,12989.020588029998,20.853370410004572,53378.471344080004 2025-11-17,00:27:37.000,321,11046235,12565,0,1763339256,12988.959961239998,20.83927214999858,53378.48531832001 2025-11-17,00:27:38.000,321,11046286,12805,0,1763339257,12988.885861829993,20.83222301999922,53378.4783312 2025-11-17,00:27:39.000,321,11046300,12525,0,1763339258,12988.798289799997,20.81107563000114,53378.40147288 2025-11-17,00:27:40.000,321,11046331,12325,0,1763339259,12988.690508840002,20.853370410004572,53378.422434240005 2025-11-17,00:27:41.000,321,11046286,12445,0,1763339260,12988.623145739992,20.83222301999922,53378.39448576001 2025-11-17,00:27:42.000,321,11046222,12525,0,1763339261,12988.528837400001,20.846321279997937,53378.34557592001 2025-11-17,00:27:43.000,321,11046295,12565,0,1763339262,12988.441265369991,20.82517388999986,53378.33160168 2025-11-17,00:27:44.000,321,11046268,12445,0,1763339263,12988.36716596,20.846321279997937,53378.27570472001 2025-11-17,00:27:45.000,321,11046275,12565,0,1763339264,12988.28633024,20.83927214999858,53378.26173048 2025-11-17,00:27:46.000,321,11046282,12605,0,1763339265,12988.17854927999,20.82517388999986,53378.233782 2025-11-17,00:27:47.000,321,11046236,12645,0,1763339266,12988.08424094,20.782879110003705,53378.19185928 2025-11-17,00:27:48.000,321,11046238,12325,0,1763339267,12988.01687783999,20.82517388999986,53378.18487216 2025-11-17,00:27:49.000,321,11046306,12805,0,1763339268,12987.902360569999,20.83222301999922,53378.135962320004 2025-11-17,00:27:50.000,321,11046254,12405,0,1763339269,12987.794579609988,20.789928240003064,53378.10801384001 2025-11-17,00:27:51.000,321,11046256,12605,0,1763339270,12987.680062339998,20.782879110003705,53378.01718128 2025-11-17,00:27:52.000,321,11046255,12285,0,1763339271,12987.605962929993,20.782879110003705,53378.05211688 2025-11-17,00:27:53.000,321,11046275,12645,0,1763339272,12987.511654590002,20.747633459999633,53378.01019416001 2025-11-17,00:27:54.000,321,11046320,12525,0,1763339273,12987.403873629992,20.684191289998125,53377.97525856 2025-11-17,00:27:55.000,321,11046269,12645,0,1763339274,12987.343246839991,20.69124042000476,53377.91237448001 2025-11-17,00:27:56.000,321,11046315,12445,0,1763339275,12987.255674809996,20.63484738000261,53377.8494904 2025-11-17,00:27:57.000,321,11046296,12645,0,1763339276,12987.16136646999,20.613699990004534,53377.82852904 2025-11-17,00:27:58.000,321,11046256,12805,0,1763339277,12987.12094860999,20.6066508599979,53377.79359344001 2025-11-17,00:27:59.000,321,11046345,12485,0,1763339278,12987.013167649995,20.536159560004307,53377.702760880005 2025-11-17,00:28:00.000,321,11046263,12525,0,1763339279,12986.92559562,20.557306950002385,53377.71673512 2025-11-17,00:28:01.000,321,11046265,12725,0,1763339280,12986.83802358999,20.536159560004307,53377.61192832 2025-11-17,00:28:02.000,321,11046312,12725,0,1763339281,12986.75718786999,20.486815650001517,53377.57699272001 2025-11-17,00:28:03.000,321,11046274,12565,0,1763339282,12986.642670599998,20.500913910000236,53377.535070000005 2025-11-17,00:28:04.000,321,11046297,12645,0,1763339283,12986.602252739998,20.46566826000344,53377.54205712 2025-11-17,00:28:05.000,321,11046310,12725,0,1763339284,12986.507944399993,20.486815650001517,53377.42327608 2025-11-17,00:28:06.000,321,11046284,12485,0,1763339285,12986.400163439997,20.486815650001517,53377.430263199996 2025-11-17,00:28:07.000,321,11046269,12605,0,1763339286,12986.305855099992,20.493864780000877,53377.34641776 2025-11-17,00:28:08.000,321,11046271,12485,0,1763339287,12986.265437239992,20.437471739998728,53377.27654656 2025-11-17,00:28:09.000,321,11046284,12525,0,1763339288,12986.184601519992,20.437471739998728,53377.262572319996 2025-11-17,00:28:10.000,321,11046274,12685,0,1763339289,12986.076820559996,20.41632435000065,53377.2555852 2025-11-17,00:28:11.000,321,11046298,12645,0,1763339290,12985.995984839996,20.40927522000129,53377.22064960001 2025-11-17,00:28:12.000,321,11046300,12565,0,1763339291,12985.915149119995,20.36698043999786,53377.185714 2025-11-17,00:28:13.000,321,11046264,12365,0,1763339292,12985.82084077999,20.374029570004495,53377.1158428 2025-11-17,00:28:14.000,321,11046292,12445,0,1763339293,12985.72653244,20.345833049999783,53377.080907200005 2025-11-17,00:28:15.000,321,11046281,12365,0,1763339294,12985.652433029994,20.28944001000491,53377.011036 2025-11-17,00:28:16.000,321,11046288,12485,0,1763339295,12985.591806239994,20.29648914000427,53377.00404888001 2025-11-17,00:28:17.000,321,11046295,12885,0,1763339296,12985.484025279999,20.268292619999556,53376.927190559996 2025-11-17,00:28:18.000,321,11046267,12445,0,1763339297,12985.443607419998,20.29648914000427,53376.9411648 2025-11-17,00:28:19.000,321,11046281,12685,0,1763339298,12985.362771699998,20.268292619999556,53376.84334512 2025-11-17,00:28:20.000,321,11046330,12445,0,1763339299,12985.295408599988,20.275341749998915,53376.82937088 2025-11-17,00:28:21.000,321,11046291,12645,0,1763339300,12985.241518119998,20.23304697000276,53376.759499679996 2025-11-17,00:28:22.000,321,11046314,12525,0,1763339301,12985.160682399997,20.211899580004683,53376.77347392 2025-11-17,00:28:23.000,321,11046258,12645,0,1763339302,12985.120264539997,20.19780131999869,53376.66168 2025-11-17,00:28:24.000,321,11046272,12525,0,1763339303,12985.079846679997,20.24009610000212,53376.64071864001 2025-11-17,00:28:25.000,321,11046286,12765,0,1763339304,12984.999010959997,20.19075218999933,53376.626744400004 2025-11-17,00:28:26.000,321,11046291,12565,0,1763339305,12984.965329409992,20.18370305999997,53376.59879592001 2025-11-17,00:28:27.000,321,11046274,12565,0,1763339306,12984.871021070001,20.19780131999869,53376.54289896 2025-11-17,00:28:28.000,321,11046274,12285,0,1763339307,12984.837339519996,20.169604800001252,53376.56386032 2025-11-17,00:28:29.000,321,11046297,12605,0,1763339308,12984.776712729996,20.17665393000061,53376.50796336 2025-11-17,00:28:30.000,321,11046275,12565,0,1763339309,12984.783449039991,20.17665393000061,53376.43809216 2025-11-17,00:28:31.000,321,11046285,12725,0,1763339310,12984.74303117999,20.162555670001893,53376.38918232 2025-11-17,00:28:32.000,321,11046312,12565,0,1763339311,12984.695877009995,20.155506540002534,53376.38918232 2025-11-17,00:28:33.000,321,11046382,12365,0,1763339312,12984.66219545999,20.155506540002534,53376.33328536001 2025-11-17,00:28:34.000,321,11046284,12365,0,1763339313,12984.655459149995,20.19075218999933,53376.25642704001 2025-11-17,00:28:35.000,321,11046275,12525,0,1763339314,12984.62851391,20.2259978400034,53376.27040128 2025-11-17,00:28:36.000,321,11046300,12325,0,1763339315,12984.594832359995,20.204850449998048,53376.21450432001 2025-11-17,00:28:37.000,321,11046293,12525,0,1763339316,12984.60830498,20.254194360000838,53376.17956872 2025-11-17,00:28:38.000,321,11046322,12605,0,1763339317,12984.615041289995,20.23304697000276,53376.123671760004 2025-11-17,00:28:39.000,321,11046339,12485,0,1763339318,12984.62177759999,20.275341749998915,53376.1725816 2025-11-17,00:28:40.000,321,11046291,12685,0,1763339319,12984.635250219995,20.275341749998915,53376.123671760004 2025-11-17,00:28:41.000,321,11046300,12525,0,1763339320,12984.655459149995,20.282390879998275,53376.08873616001 2025-11-17,00:28:42.000,321,11046284,12365,0,1763339321,12984.62177759999,20.324685660001705,53376.06777480001 2025-11-17,00:28:43.000,321,11046301,12605,0,1763339322,12984.695877009995,20.331734790001065,53376.08174904 2025-11-17,00:28:44.000,321,11046286,12645,0,1763339323,12984.716085939996,20.338783920000424,53376.0328392 2025-11-17,00:28:45.000,321,11046365,12685,0,1763339324,12984.716085939996,20.36698043999786,53376.06777480001 2025-11-17,00:28:46.000,321,11046322,12525,0,1763339325,12984.736294869996,20.388127830003214,53375.99790360001 2025-11-17,00:28:47.000,321,11046262,12525,0,1763339326,12984.716085939996,20.402226090001932,53375.99091648 2025-11-17,00:28:48.000,321,11046321,12445,0,1763339327,12984.68240438999,20.42337348000001,53375.94899376001 2025-11-17,00:28:49.000,321,11046294,12445,0,1763339328,12984.716085939996,20.500913910000236,53375.962968 2025-11-17,00:28:50.000,321,11046313,12645,0,1763339329,12984.74303117999,20.493864780000877,53375.94200664 2025-11-17,00:28:51.000,321,11046302,12445,0,1763339330,12984.72955856,20.486815650001517,53375.94200664 2025-11-17,00:28:52.000,321,11046288,12565,0,1763339331,12984.72955856,20.529110429997672,53375.96995512001 2025-11-17,00:28:53.000,321,11046316,12525,0,1763339332,12984.72282224999,20.529110429997672,53375.955980880004 2025-11-17,00:28:54.000,321,11046271,12445,0,1763339333,12984.72282224999,20.578454340000462,53375.90008392001 2025-11-17,00:28:55.000,321,11046289,12645,0,1763339334,12984.76997642,20.59960172999854,53375.84418696 2025-11-17,00:28:56.000,321,11046310,12565,0,1763339335,12984.776712729996,20.571405210001103,53375.87213544 2025-11-17,00:28:57.000,321,11046323,12885,0,1763339336,12984.76997642,20.670093029999407,53375.87912256001 2025-11-17,00:28:58.000,321,11046266,12445,0,1763339337,12984.81039428,20.69124042000476,53375.91405816 2025-11-17,00:28:59.000,321,11046307,12445,0,1763339338,12984.79018535,20.754682589998993,53375.858161200005 2025-11-17,00:29:00.000,321,11046298,12405,0,1763339339,12984.823866899991,20.804026500001783,53375.80226424001 2025-11-17,00:29:01.000,321,11046321,12485,0,1763339340,12984.857548449996,20.82517388999986,53375.80226424001 2025-11-17,00:29:02.000,321,11046258,12765,0,1763339341,12984.897966309996,20.86746867000329,53375.809251360006 2025-11-17,00:29:03.000,321,11046368,12685,0,1763339342,12984.938384169996,20.902714320000086,53375.76732864 2025-11-17,00:29:04.000,321,11046327,12485,0,1763339343,12984.972065720001,20.937959970004158,53375.76034152001 2025-11-17,00:29:05.000,321,11046338,12525,0,1763339344,12984.992274650001,20.952058230002876,53375.74636728 2025-11-17,00:29:06.000,321,11046325,12565,0,1763339345,12985.025956199992,20.980254750000313,53375.75335440001 2025-11-17,00:29:07.000,321,11046261,12565,0,1763339346,12985.059637749997,21.015500400004385,53375.81623848 2025-11-17,00:29:08.000,321,11046305,12605,0,1763339347,12985.120264539997,21.04369692000182,53375.858161200005 2025-11-17,00:29:09.000,321,11046322,12365,0,1763339348,12985.160682399997,21.078942569998617,53375.7184188 2025-11-17,00:29:10.000,321,11046324,12445,0,1763339349,12985.127000849992,21.085991699997976,53375.72540592 2025-11-17,00:29:11.000,321,11046324,12365,0,1763339350,12985.174155020002,21.156482999998843,53375.76732864 2025-11-17,00:29:12.000,321,11046334,12725,0,1763339351,12985.180891329997,21.163532129998202,53375.76732864 2025-11-17,00:29:13.000,321,11046316,12565,0,1763339352,12985.221309189998,21.198777780002274,53375.80226424001 2025-11-17,00:29:14.000,321,11046267,12525,0,1763339353,12985.221309189998,21.248121689997788,53375.81623848 2025-11-17,00:29:15.000,321,11046333,12445,0,1763339354,12985.248254429993,21.2763182100025,53375.80226424001 2025-11-17,00:29:16.000,321,11046284,12805,0,1763339355,12985.254990740003,21.304514729999937,53375.80226424001 2025-11-17,00:29:17.000,321,11046280,12325,0,1763339356,12985.268463359993,21.396153419998882,53375.77431576 2025-11-17,00:29:18.000,321,11046298,12565,0,1763339357,12985.254990740003,21.396153419998882,53375.83719984 2025-11-17,00:29:19.000,321,11046273,12685,0,1763339358,12985.261727049998,21.445497330001672,53375.83719984 2025-11-17,00:29:20.000,321,11046334,12405,0,1763339359,12985.288672289993,21.45254646000103,53375.809251360006 2025-11-17,00:29:21.000,321,11046297,12405,0,1763339360,12985.329090149993,21.487792109997827,53375.83719984 2025-11-17,00:29:22.000,321,11046298,12405,0,1763339361,12985.329090149993,21.487792109997827,53375.84418696 2025-11-17,00:29:23.000,321,11046310,12285,0,1763339362,12985.342562769998,21.51598863000254,53375.83719984 2025-11-17,00:29:24.000,321,11046299,12485,0,1763339363,12985.356035389988,21.5230377600019,53375.8930968 2025-11-17,00:29:25.000,321,11046357,12645,0,1763339364,12985.315617529988,21.558283409998694,53375.86514832 2025-11-17,00:29:26.000,321,11046289,12765,0,1763339365,12985.315617529988,21.565332539998053,53375.907071040005 2025-11-17,00:29:27.000,321,11046261,12525,0,1763339366,12985.349299079993,21.621725580000202,53375.93501952 2025-11-17,00:29:28.000,321,11046302,12525,0,1763339367,12985.369508009993,21.593529060002766,53375.92104528001 2025-11-17,00:29:29.000,321,11046322,12525,0,1763339368,12985.396453249989,21.593529060002766,53375.96995512001 2025-11-17,00:29:30.000,321,11046238,12565,0,1763339369,12985.349299079993,21.565332539998053,53375.976942240006 2025-11-17,00:29:31.000,321,11046243,12365,0,1763339370,12985.356035389988,21.62877470999956,53375.99790360001 2025-11-17,00:29:32.000,321,11046274,12525,0,1763339371,12985.396453249989,21.62877470999956,53375.976942240006 2025-11-17,00:29:33.000,321,11046299,12645,0,1763339372,12985.396453249989,21.63582383999892,53376.01886496001 2025-11-17,00:29:34.000,321,11046281,12565,0,1763339373,12985.382980629998,21.621725580000202,53376.06078768 2025-11-17,00:29:35.000,321,11046259,12445,0,1763339374,12985.342562769998,21.649922100004915,53376.08174904 2025-11-17,00:29:36.000,321,11046308,12605,0,1763339375,12985.356035389988,21.649922100004915,53376.08174904 2025-11-17,00:29:37.000,321,11046312,12565,0,1763339376,12985.335826459988,21.664020360003633,53376.08174904 2025-11-17,00:29:38.000,321,11046266,12565,0,1763339377,12985.295408599988,21.62877470999956,53376.1725816 2025-11-17,00:29:39.000,321,11046267,12525,0,1763339378,12985.248254429993,21.63582383999892,53376.144633120006 2025-11-17,00:29:40.000,321,11046264,12405,0,1763339379,12985.241518119998,21.614676450000843,53376.15860736 2025-11-17,00:29:41.000,321,11046296,12645,0,1763339380,12985.241518119998,21.607627320001484,53376.11668464001 2025-11-17,00:29:42.000,321,11046295,12485,0,1763339381,12985.221309189998,21.621725580000202,53376.16559448001 2025-11-17,00:29:43.000,321,11046299,12645,0,1763339382,12985.194363950002,21.64287296999828,53376.20053008 2025-11-17,00:29:44.000,321,11046253,12485,0,1763339383,12985.160682399997,21.63582383999892,53376.18655584001 2025-11-17,00:29:45.000,321,11046260,12525,0,1763339384,12985.133737160002,21.62877470999956,53376.25642704001 2025-11-17,00:29:46.000,321,11046252,12445,0,1763339385,12985.093319300002,21.607627320001484,53376.25642704001 2025-11-17,00:29:47.000,321,11046275,12365,0,1763339386,12985.086582989992,21.607627320001484,53376.2773884 2025-11-17,00:29:48.000,321,11046275,12565,0,1763339387,12985.059637749997,21.572381670004688,53376.22847856 2025-11-17,00:29:49.000,321,11046295,12245,0,1763339388,12985.052901440002,21.537136020000617,53376.26341416001 2025-11-17,00:29:50.000,321,11046273,12645,0,1763339389,12984.999010959997,21.487792109997827,53376.291362640004 2025-11-17,00:29:51.000,321,11046297,12645,0,1763339390,12984.999010959997,21.445497330001672,53376.29834976 2025-11-17,00:29:52.000,321,11046277,12445,0,1763339391,12984.985538339992,21.46664471999975,53376.29834976 2025-11-17,00:29:53.000,321,11046299,12285,0,1763339392,12984.945120479992,21.396153419998882,53376.3472596 2025-11-17,00:29:54.000,321,11046258,12445,0,1763339393,12984.931647860001,21.367956900001445,53376.361233840005 2025-11-17,00:29:55.000,321,11046293,12605,0,1763339394,12984.877757379996,21.304514729999937,53376.410143680005 2025-11-17,00:29:56.000,321,11046236,12725,0,1763339395,12984.884493689991,21.26926908000314,53376.410143680005 2025-11-17,00:29:57.000,321,11046265,12445,0,1763339396,12984.837339519996,21.2763182100025,53376.38918232 2025-11-17,00:29:58.000,321,11046286,12445,0,1763339397,12984.79018535,21.212876040000992,53376.35424672001 2025-11-17,00:29:59.000,321,11046247,12725,0,1763339398,12984.76324010999,21.177630390004197,53376.43110504001 2025-11-17,00:30:00.000,321,11046302,12365,0,1763339399,12984.716085939996,21.142384740000125,53376.4171308 2025-11-17,00:30:01.000,321,11046282,12605,0,1763339400,12984.66219545999,21.09304083000461,53376.37520808 2025-11-17,00:30:02.000,321,11046265,12485,0,1763339401,12984.635250219995,21.036647790002462,53376.42411792001 2025-11-17,00:30:03.000,321,11046255,12765,0,1763339402,12984.655459149995,20.987303879999672,53376.459053520004 2025-11-17,00:30:04.000,321,11046238,12405,0,1763339403,12984.64198652999,20.909763449999446,53376.45206640001 2025-11-17,00:30:05.000,321,11046278,12725,0,1763339404,12984.58809605,20.853370410004572,53376.49398912 2025-11-17,00:30:06.000,321,11046262,12645,0,1763339405,12984.54767819,20.846321279997937,53376.40315656001 2025-11-17,00:30:07.000,321,11046250,12485,0,1763339406,12984.54767819,20.8181247600005,53376.4171308 2025-11-17,00:30:08.000,321,11046291,12525,0,1763339407,12984.56115080999,20.804026500001783,53376.40315656001 2025-11-17,00:30:09.000,321,11046277,12725,0,1763339408,12984.534205569995,20.740584330000274,53376.30533688001 2025-11-17,00:30:10.000,321,11046237,12645,0,1763339409,12984.52746926,20.733535200000915,53376.361233840005 2025-11-17,00:30:11.000,321,11046259,12525,0,1763339410,12984.54094187999,20.70533868000348,53376.32629824 2025-11-17,00:30:12.000,321,11046282,12525,0,1763339411,12984.54094187999,20.712387810002838,53376.4171308 2025-11-17,00:30:13.000,321,11046280,12645,0,1763339412,12984.58135973999,20.670093029999407,53376.34027248 2025-11-17,00:30:14.000,321,11046261,12445,0,1763339413,12984.534205569995,20.63484738000261,53376.3472596 2025-11-17,00:30:15.000,321,11046332,12365,0,1763339414,12984.58135973999,20.6066508599979,53376.291362640004 2025-11-17,00:30:16.000,321,11046226,12565,0,1763339415,12984.615041289995,20.620749120003893,53376.35424672001 2025-11-17,00:30:17.000,321,11046298,12445,0,1763339416,12984.60830498,20.620749120003893,53376.29834976 2025-11-17,00:30:18.000,321,11046306,12445,0,1763339417,12984.655459149995,20.620749120003893,53376.34027248 2025-11-17,00:30:19.000,321,11046300,12605,0,1763339418,12984.68240438999,20.627798250003252,53376.312324000006 2025-11-17,00:30:20.000,321,11046303,12605,0,1763339419,12984.695877009995,20.59960172999854,53376.312324000006 2025-11-17,00:30:21.000,321,11046258,12845,0,1763339420,12984.716085939996,20.620749120003893,53376.30533688001 2025-11-17,00:30:22.000,321,11046231,12685,0,1763339421,12984.76324010999,20.69124042000476,53376.36822096 2025-11-17,00:30:23.000,321,11046327,12525,0,1763339422,12984.776712729996,20.670093029999407,53376.36822096 2025-11-17,00:30:24.000,321,11046332,12525,0,1763339423,12984.877757379996,20.670093029999407,53376.32629824 2025-11-17,00:30:25.000,321,11046259,12765,0,1763339424,12984.884493689991,20.670093029999407,53376.34027248 2025-11-17,00:30:26.000,321,11046221,12805,0,1763339425,12984.938384169996,20.740584330000274,53376.35424672001 2025-11-17,00:30:27.000,321,11046266,12525,0,1763339426,12984.931647860001,20.726486070001556,53376.3472596 2025-11-17,00:30:28.000,321,11046245,12525,0,1763339427,12984.951856790001,20.719436940002197,53376.37520808 2025-11-17,00:30:29.000,321,11046262,12445,0,1763339428,12984.958593099997,20.69828955000412,53376.33328536001 2025-11-17,00:30:30.000,321,11046232,12565,0,1763339429,12984.958593099997,20.70533868000348,53376.37520808 2025-11-17,00:30:31.000,321,11046277,12445,0,1763339430,12984.985538339992,20.740584330000274,53376.35424672001 2025-11-17,00:30:32.000,321,11046313,12565,0,1763339431,12984.978802029997,20.719436940002197,53376.35424672001 2025-11-17,00:30:33.000,321,11046221,12405,0,1763339432,12984.978802029997,20.747633459999633,53376.40315656001 2025-11-17,00:30:34.000,321,11046283,12365,0,1763339433,12984.951856790001,20.804026500001783,53376.361233840005 2025-11-17,00:30:35.000,321,11046242,12525,0,1763339434,12984.972065720001,20.804026500001783,53376.36822096 2025-11-17,00:30:36.000,321,11046234,12405,0,1763339435,12984.972065720001,20.796977370002423,53376.410143680005 2025-11-17,00:30:37.000,321,11046291,12525,0,1763339436,12984.978802029997,20.83927214999858,53376.44507928 2025-11-17,00:30:38.000,321,11046292,12565,0,1763339437,12984.992274650001,20.87451780000265,53376.47302776001 2025-11-17,00:30:39.000,321,11046240,12405,0,1763339438,12984.965329409992,20.9309108400048,53376.42411792001 2025-11-17,00:30:40.000,321,11046248,12525,0,1763339439,12984.978802029997,20.937959970004158,53376.44507928 2025-11-17,00:30:41.000,321,11046312,12445,0,1763339440,12984.951856790001,20.980254750000313,53376.46604064 2025-11-17,00:30:42.000,321,11046287,12485,0,1763339441,12984.965329409992,21.00140213999839,53376.51495048 2025-11-17,00:30:43.000,321,11046266,12645,0,1763339442,12984.958593099997,21.00845126999775,53376.52193760001 2025-11-17,00:30:44.000,321,11046238,12325,0,1763339443,12984.992274650001,21.085991699997976,53376.5568732 2025-11-17,00:30:45.000,321,11046216,12525,0,1763339444,12984.978802029997,21.085991699997976,53376.528924720005 2025-11-17,00:30:46.000,321,11046259,12365,0,1763339445,12984.972065720001,21.121237350002048,53376.54988608001 2025-11-17,00:30:47.000,321,11046257,12565,0,1763339446,12984.985538339992,21.121237350002048,53376.60578304 2025-11-17,00:30:48.000,321,11046231,12565,0,1763339447,12984.992274650001,21.135335610000766,53376.58482168 2025-11-17,00:30:49.000,321,11046239,12645,0,1763339448,12985.012483580002,21.121237350002048,53376.60578304 2025-11-17,00:30:50.000,321,11046216,12805,0,1763339449,12984.992274650001,21.10713909000333,53376.61975728001 2025-11-17,00:30:51.000,321,11046246,12565,0,1763339450,12984.978802029997,21.078942569998617,53376.626744400004 2025-11-17,00:30:52.000,321,11046252,12405,0,1763339451,12984.951856790001,21.05779518000054,53376.63373152 2025-11-17,00:30:53.000,321,11046200,12565,0,1763339452,12985.012483580002,21.071893439999258,53376.67565424 2025-11-17,00:30:54.000,321,11046244,12685,0,1763339453,12985.019219889997,21.029598660003103,53376.68962848001 2025-11-17,00:30:55.000,321,11046237,12445,0,1763339454,12985.012483580002,21.00845126999775,53376.64071864001 2025-11-17,00:30:56.000,321,11046234,12685,0,1763339455,12985.005747269992,20.987303879999672,53376.7315512 2025-11-17,00:30:57.000,321,11046295,12525,0,1763339456,12985.005747269992,20.980254750000313,53376.73853832001 2025-11-17,00:30:58.000,321,11046238,12645,0,1763339457,12984.978802029997,20.959107360002236,53376.745525440005 2025-11-17,00:30:59.000,321,11046201,12645,0,1763339458,12984.958593099997,20.902714320000086,53376.82937088 2025-11-17,00:31:00.000,321,11046273,12645,0,1763339459,12984.918175239996,20.88156693000201,53376.83635800001 2025-11-17,00:31:01.000,321,11046219,12525,0,1763339460,12984.911438930001,20.8181247600005,53376.85033224 2025-11-17,00:31:02.000,321,11046321,12605,0,1763339461,12984.931647860001,20.82517388999986,53376.84334512 2025-11-17,00:31:03.000,321,11046229,12605,0,1763339462,12984.945120479992,20.740584330000274,53376.913216320005 2025-11-17,00:31:04.000,321,11046251,12565,0,1763339463,12984.978802029997,20.70533868000348,53376.864306480005 2025-11-17,00:31:05.000,321,11046201,12565,0,1763339464,12984.965329409992,20.70533868000348,53376.927190559996 2025-11-17,00:31:06.000,321,11046260,12485,0,1763339465,12984.945120479992,20.69124042000476,53376.97610040001 2025-11-17,00:31:07.000,321,11046241,12645,0,1763339466,12984.978802029997,20.69124042000476,53376.983087520006 2025-11-17,00:31:08.000,321,11046213,12645,0,1763339467,12984.978802029997,20.70533868000348,53377.03898448 2025-11-17,00:31:09.000,321,11046238,12605,0,1763339468,12984.992274650001,20.712387810002838,53377.031997360005 2025-11-17,00:31:10.000,321,11046222,12965,0,1763339469,12984.972065720001,20.70533868000348,53377.094881439996 2025-11-17,00:31:11.000,321,11046238,12765,0,1763339470,12984.965329409992,20.719436940002197,53377.07392008001 2025-11-17,00:31:12.000,321,11046299,12485,0,1763339471,12984.972065720001,20.719436940002197,53377.14379128001 2025-11-17,00:31:13.000,321,11046196,12605,0,1763339472,12985.012483580002,20.754682589998993,53377.19270112001 2025-11-17,00:31:14.000,321,11046242,12445,0,1763339473,12985.032692510002,20.775829980004346,53377.185714 2025-11-17,00:31:15.000,321,11046274,12645,0,1763339474,12985.059637749997,20.782879110003705,53377.17173976001 2025-11-17,00:31:16.000,321,11046268,12565,0,1763339475,12985.073110370002,20.81107563000114,53377.17872688 2025-11-17,00:31:17.000,321,11046286,12565,0,1763339476,12985.127000849992,20.82517388999986,53377.199688240005 2025-11-17,00:31:18.000,321,11046268,12605,0,1763339477,12985.127000849992,20.888616060001368,53377.2555852 2025-11-17,00:31:19.000,321,11046284,12605,0,1763339478,12985.147209779992,20.916812579998805,53377.30449504 2025-11-17,00:31:20.000,321,11046267,12525,0,1763339479,12985.187627639993,20.9309108400048,53377.3254564 2025-11-17,00:31:21.000,321,11046261,12565,0,1763339480,12985.228045499993,20.916812579998805,53377.33244352 2025-11-17,00:31:22.000,321,11046238,12205,0,1763339481,12985.241518119998,20.952058230002876,53377.38834048001 2025-11-17,00:31:23.000,321,11046252,12645,0,1763339482,12985.302144909998,20.99435300999903,53377.430263199996 2025-11-17,00:31:24.000,321,11046278,12525,0,1763339483,12985.302144909998,21.04369692000182,53377.42327608 2025-11-17,00:31:25.000,321,11046253,12565,0,1763339484,12985.329090149993,21.071893439999258,53377.47218592 2025-11-17,00:31:26.000,321,11046291,12645,0,1763339485,12985.382980629998,21.10008996000397,53377.52109576 2025-11-17,00:31:27.000,321,11046315,12485,0,1763339486,12985.315617529988,21.085991699997976,53377.56301848 2025-11-17,00:31:28.000,321,11046289,12645,0,1763339487,12985.362771699998,21.128286480001407,53377.57699272001 2025-11-17,00:31:29.000,321,11046238,12725,0,1763339488,12985.369508009993,21.156482999998843,53377.597954079996 2025-11-17,00:31:30.000,321,11046272,12445,0,1763339489,12985.430134799994,21.149433869999484,53377.653851040006 2025-11-17,00:31:31.000,321,11046233,12485,0,1763339490,12985.409925869993,21.177630390004197,53377.73769648 2025-11-17,00:31:32.000,321,11046276,12725,0,1763339491,12985.342562769998,21.156482999998843,53377.71673512 2025-11-17,00:31:33.000,321,11046279,12605,0,1763339492,12985.308881219993,21.24107255999843,53377.72372224001 2025-11-17,00:31:34.000,321,11046254,12565,0,1763339493,12985.308881219993,21.28336734000186,53377.821541920006 2025-11-17,00:31:35.000,321,11046279,12405,0,1763339494,12985.315617529988,21.318612989998655,53377.7796192 2025-11-17,00:31:36.000,321,11046310,12765,0,1763339495,12985.275199670003,21.33976038000401,53377.78660632 2025-11-17,00:31:37.000,321,11046305,12565,0,1763339496,12985.295408599988,21.410251680004876,53377.86346464001 2025-11-17,00:31:38.000,321,11046320,12525,0,1763339497,12985.281935979998,21.445497330001672,53377.884426 2025-11-17,00:31:39.000,321,11046247,12525,0,1763339498,12985.308881219993,21.49484124000446,53377.92634872 2025-11-17,00:31:40.000,321,11046219,12565,0,1763339499,12985.308881219993,21.544185149999976,53377.92634872 2025-11-17,00:31:41.000,321,11046305,12565,0,1763339500,12985.308881219993,21.579430800004047,53377.933335839996 2025-11-17,00:31:42.000,321,11046286,12445,0,1763339501,12985.302144909998,21.649922100004915,53377.99621992 2025-11-17,00:31:43.000,321,11046232,12725,0,1763339502,12985.308881219993,21.74156079000386,53378.01019416001 2025-11-17,00:31:44.000,321,11046266,12405,0,1763339503,12985.275199670003,21.80500295999809,53378.0241684 2025-11-17,00:31:45.000,321,11046293,12525,0,1763339504,12985.288672289993,21.8684451299996,53378.04512976 2025-11-17,00:31:46.000,321,11046266,12485,0,1763339505,12985.302144909998,21.931887300001108,53378.04512976 2025-11-17,00:31:47.000,321,11046252,12645,0,1763339506,12985.281935979998,21.960083819998545,53378.087052480005 2025-11-17,00:31:48.000,321,11046297,12485,0,1763339507,12985.254990740003,22.051722510004765,53378.135962320004 2025-11-17,00:31:49.000,321,11046239,12925,0,1763339508,12985.234781810002,22.10811554999964,53378.156923680006 2025-11-17,00:31:50.000,321,11046312,12725,0,1763339509,12985.228045499993,22.15745946000243,53378.14294944 2025-11-17,00:31:51.000,321,11046319,12445,0,1763339510,12985.254990740003,22.213852500004577,53378.22679488001 2025-11-17,00:31:52.000,321,11046241,12525,0,1763339511,12985.275199670003,22.27729466999881,53378.21282064 2025-11-17,00:31:53.000,321,11046275,12605,0,1763339512,12985.315617529988,22.31958945000224,53378.26173048 2025-11-17,00:31:54.000,321,11046310,12725,0,1763339513,12985.295408599988,22.31254032000288,53378.254743360005 2025-11-17,00:31:55.000,321,11046245,12685,0,1763339514,12985.342562769998,22.390080750003108,53378.33160168 2025-11-17,00:31:56.000,321,11046299,12525,0,1763339515,12985.308881219993,22.390080750003108,53378.28967896 2025-11-17,00:31:57.000,321,11046213,12645,0,1763339516,12985.335826459988,22.390080750003108,53378.36653728001 2025-11-17,00:31:58.000,321,11046336,12525,0,1763339517,12985.342562769998,22.38303162000375,53378.40846 2025-11-17,00:31:59.000,321,11046308,12565,0,1763339518,12985.315617529988,22.368933359997754,53378.42942136 2025-11-17,00:32:00.000,321,11046272,12845,0,1763339519,12985.342562769998,22.390080750003108,53378.45038272 2025-11-17,00:32:01.000,321,11046288,12645,0,1763339520,12985.356035389988,22.425326399999904,53378.48531832001 2025-11-17,00:32:02.000,321,11046248,12645,0,1763339521,12985.308881219993,22.37598249000439,53378.52025392 2025-11-17,00:32:03.000,321,11046274,12565,0,1763339522,12985.281935979998,22.390080750003108,53378.541215280005 2025-11-17,00:32:04.000,321,11046265,12565,0,1763339523,12985.261727049998,22.354835099999036,53378.59711224 2025-11-17,00:32:05.000,321,11046277,12685,0,1763339524,12985.234781810002,22.38303162000375,53378.64602208 2025-11-17,00:32:06.000,321,11046314,12445,0,1763339525,12985.207836569993,22.425326399999904,53378.62506072 2025-11-17,00:32:07.000,321,11046268,12525,0,1763339526,12985.201100259997,22.474670310002693,53378.68095768001 2025-11-17,00:32:08.000,321,11046322,12525,0,1763339527,12985.127000849992,22.50286683000013,53378.639034960004 2025-11-17,00:32:09.000,321,11046246,12565,0,1763339528,12985.073110370002,22.50286683000013,53378.659996320006 2025-11-17,00:32:10.000,321,11046304,12685,0,1763339529,12985.039428819997,22.566309000001638,53378.66698344 2025-11-17,00:32:11.000,321,11046262,12525,0,1763339530,12985.025956199992,22.594505519999075,53378.66698344 2025-11-17,00:32:12.000,321,11046281,12365,0,1763339531,12985.025956199992,22.664996819999942,53378.70191904001 2025-11-17,00:32:13.000,321,11046335,12485,0,1763339532,12985.046165129992,22.72843899000145,53378.7228804 2025-11-17,00:32:14.000,321,11046293,12605,0,1763339533,12985.052901440002,22.813028550001036,53378.72986752001 2025-11-17,00:32:15.000,321,11046260,12685,0,1763339534,12985.113528230002,22.876470720002544,53378.78576448 2025-11-17,00:32:16.000,321,11046271,12645,0,1763339535,12985.059637749997,22.89761811000062,53378.82070008001 2025-11-17,00:32:17.000,321,11046251,12685,0,1763339536,12985.059637749997,23.010404189997644,53378.82070008001 2025-11-17,00:32:18.000,321,11046266,12685,0,1763339537,12985.073110370002,23.052698970001074,53378.86960992001 2025-11-17,00:32:19.000,321,11046262,12525,0,1763339538,12985.127000849992,23.109092010003224,53378.79973872001 2025-11-17,00:32:20.000,321,11046325,12525,0,1763339539,12985.153946090002,23.116141140002583,53378.88358416 2025-11-17,00:32:21.000,321,11046325,12365,0,1763339540,12985.147209779992,23.1302394000013,53378.91153264 2025-11-17,00:32:22.000,321,11046239,12525,0,1763339541,12985.174155020002,23.15138678999938,53378.86960992001 2025-11-17,00:32:23.000,321,11046284,12485,0,1763339542,12985.241518119998,23.15138678999938,53378.90454552 2025-11-17,00:32:24.000,321,11046287,12405,0,1763339543,12985.241518119998,23.13728853000066,53378.939481119996 2025-11-17,00:32:25.000,321,11046274,12445,0,1763339544,12985.261727049998,23.13728853000066,53378.96044248 2025-11-17,00:32:26.000,321,11046267,12605,0,1763339545,12985.254990740003,23.08089548999851,53379.02332656 2025-11-17,00:32:27.000,321,11046268,12445,0,1763339546,12985.268463359993,23.08794461999787,53379.02332656 2025-11-17,00:32:28.000,321,11046261,12525,0,1763339547,12985.241518119998,23.045649840001715,53379.03730080001 2025-11-17,00:32:29.000,321,11046307,12485,0,1763339548,12985.221309189998,23.003355059998285,53379.02332656 2025-11-17,00:32:30.000,321,11046244,12605,0,1763339549,12985.221309189998,23.003355059998285,53379.11415912001 2025-11-17,00:32:31.000,321,11046279,12525,0,1763339550,12985.221309189998,23.010404189997644,53379.107171999996 2025-11-17,00:32:32.000,321,11046238,12445,0,1763339551,12985.167418709992,23.003355059998285,53379.05826216 2025-11-17,00:32:33.000,321,11046284,12565,0,1763339552,12985.194363950002,22.975158540000848,53379.15608184001 2025-11-17,00:32:34.000,321,11046221,12205,0,1763339553,12985.147209779992,22.939912890004052,53379.163068960006 2025-11-17,00:32:35.000,321,11046276,12645,0,1763339554,12985.106791919992,22.94696202000341,53379.211978800005 2025-11-17,00:32:36.000,321,11046235,12605,0,1763339555,12985.106791919992,22.91171636999934,53379.23992728 2025-11-17,00:32:37.000,321,11046273,12445,0,1763339556,12985.093319300002,22.890568980001262,53379.19800456 2025-11-17,00:32:38.000,321,11046257,12445,0,1763339557,12985.025956199992,22.890568980001262,53379.21896592 2025-11-17,00:32:39.000,321,11046274,12405,0,1763339558,12985.039428819997,22.883519850001903,53379.23992728 2025-11-17,00:32:40.000,321,11046282,12565,0,1763339559,12984.999010959997,22.876470720002544,53379.30281136001 2025-11-17,00:32:41.000,321,11046263,12725,0,1763339560,12984.978802029997,22.798930290002318,53379.32377272001 2025-11-17,00:32:42.000,321,11046273,12725,0,1763339561,12984.999010959997,22.805979420001677,53379.29582424 2025-11-17,00:32:43.000,321,11046269,12405,0,1763339562,12985.046165129992,22.84827419999783,53379.28883712 2025-11-17,00:32:44.000,321,11046284,12365,0,1763339563,12985.025956199992,22.84827419999783,53379.3167856 2025-11-17,00:32:45.000,321,11046281,12485,0,1763339564,12985.066374059992,22.855323330004467,53379.30281136001 2025-11-17,00:32:46.000,321,11046262,12445,0,1763339565,12985.059637749997,22.84827419999783,53379.33774696 2025-11-17,00:32:47.000,321,11046312,12805,0,1763339566,12985.073110370002,22.89761811000062,53379.358708320004 2025-11-17,00:32:48.000,321,11046253,12285,0,1763339567,12985.127000849992,22.932863760004693,53379.35172120001 2025-11-17,00:32:49.000,321,11046332,12525,0,1763339568,12985.113528230002,22.94696202000341,53379.358708320004 2025-11-17,00:32:50.000,321,11046324,12525,0,1763339569,12985.106791919992,22.939912890004052,53379.39364392 2025-11-17,00:32:51.000,321,11046313,12485,0,1763339570,12985.120264539997,23.024502450003638,53379.358708320004 2025-11-17,00:32:52.000,321,11046313,12445,0,1763339571,12985.106791919992,23.14433766000002,53379.32377272001 2025-11-17,00:32:53.000,321,11046293,12565,0,1763339572,12985.147209779992,23.165485049998097,53379.358708320004 2025-11-17,00:32:54.000,321,11046240,12445,0,1763339573,12985.174155020002,23.235976349998964,53379.36569544 2025-11-17,00:32:55.000,321,11046274,12405,0,1763339574,12985.153946090002,23.32056590999855,53379.33774696 2025-11-17,00:32:56.000,321,11046262,12485,0,1763339575,12985.160682399997,23.348762430003262,53379.35172120001 2025-11-17,00:32:57.000,321,11046335,12525,0,1763339576,12985.180891329997,23.41925373000413,53379.358708320004 2025-11-17,00:32:58.000,321,11046284,12605,0,1763339577,12985.180891329997,23.475646769999003,53379.40063104001 2025-11-17,00:32:59.000,321,11046313,12685,0,1763339578,12985.201100259997,23.54613806999987,53379.3866568 2025-11-17,00:33:00.000,321,11046326,12525,0,1763339579,12985.228045499993,23.616629370000737,53379.41460528 2025-11-17,00:33:01.000,321,11046250,12565,0,1763339580,12985.248254429993,23.673022410002886,53379.41460528 2025-11-17,00:33:02.000,321,11046313,12445,0,1763339581,12985.288672289993,23.750562840003113,53379.44255376 2025-11-17,00:33:03.000,321,11046270,12685,0,1763339582,12985.342562769998,23.792857619999268,53379.39364392 2025-11-17,00:33:04.000,321,11046273,12725,0,1763339583,12985.342562769998,23.849250660001417,53379.43556664 2025-11-17,00:33:05.000,321,11046301,12565,0,1763339584,12985.409925869993,23.884496309998212,53379.428579520005 2025-11-17,00:33:06.000,321,11046264,12605,0,1763339585,12985.430134799994,23.94793847999972,53379.46351512 2025-11-17,00:33:07.000,321,11046306,12365,0,1763339586,12985.443607419998,23.95498760999908,53379.44954088001 2025-11-17,00:33:08.000,321,11046215,12565,0,1763339587,12985.497497899989,24.025478909999947,53379.428579520005 2025-11-17,00:33:09.000,321,11046284,12685,0,1763339588,12985.490761589994,24.095970210000814,53379.379669680005 2025-11-17,00:33:10.000,321,11046249,12645,0,1763339589,12985.517706829989,24.12416672999825,53379.44255376 2025-11-17,00:33:11.000,321,11046231,12725,0,1763339590,12985.551388379994,24.208756289997837,53379.47050224001 2025-11-17,00:33:12.000,321,11046284,12525,0,1763339591,12985.59854254999,24.258100200000627,53379.5613348 2025-11-17,00:33:13.000,321,11046263,12645,0,1763339592,12985.564860999999,24.293345850004698,53379.54037344001 2025-11-17,00:33:14.000,321,11046287,12645,0,1763339593,12985.612015169994,24.35678801999893,53379.526399200004 2025-11-17,00:33:15.000,321,11046255,12445,0,1763339594,12985.63896040999,24.39908280000236,53379.58928328001 2025-11-17,00:33:16.000,321,11046278,12805,0,1763339595,12985.65916933999,24.40613193000172,53379.58229616 2025-11-17,00:33:17.000,321,11046281,12805,0,1763339596,12985.62548779,24.434328449999157,53379.547360560005 2025-11-17,00:33:18.000,321,11046319,12605,0,1763339597,12985.66590565,24.448426709997875,53379.61024464 2025-11-17,00:33:19.000,321,11046293,12605,0,1763339598,12985.69958719999,24.497770620000665,53379.68710296001 2025-11-17,00:33:20.000,321,11046287,12845,0,1763339599,12985.71979612999,24.533016270004737,53379.67312872 2025-11-17,00:33:21.000,321,11046277,12725,0,1763339600,12985.753477679995,24.554163660002814,53379.666141600006 2025-11-17,00:33:22.000,321,11046271,12285,0,1763339601,12985.74674137,24.568261920001532,53379.694090080004 2025-11-17,00:33:23.000,321,11046297,12645,0,1763339602,12985.753477679995,24.59645843999897,53379.7010772 2025-11-17,00:33:24.000,321,11046301,12525,0,1763339603,12985.753477679995,24.603507569998328,53379.715051440005 2025-11-17,00:33:25.000,321,11046292,12485,0,1763339604,12985.74000505999,24.617605830004322,53379.75697416001 2025-11-17,00:33:26.000,321,11046292,12645,0,1763339605,12985.78042291999,24.610556699997687,53379.74299992 2025-11-17,00:33:27.000,321,11046303,12285,0,1763339606,12985.733268749995,24.659900610000477,53379.73601280001 2025-11-17,00:33:28.000,321,11046296,12365,0,1763339607,12985.773686609995,24.64580235000176,53379.77793552 2025-11-17,00:33:29.000,321,11046252,12645,0,1763339608,12985.72653244,24.737441040000704,53379.75697416001 2025-11-17,00:33:30.000,321,11046261,12565,0,1763339609,12985.753477679995,24.730391910001345,53379.86876808 2025-11-17,00:33:31.000,321,11046311,12525,0,1763339610,12985.773686609995,24.800883210002212,53379.82684536001 2025-11-17,00:33:32.000,321,11046299,12565,0,1763339611,12985.80063184999,24.836128859999008,53379.833832480006 2025-11-17,00:33:33.000,321,11046302,12445,0,1763339612,12985.753477679995,24.81498147000093,53379.8408196 2025-11-17,00:33:34.000,321,11046260,12605,0,1763339613,12985.753477679995,24.80793234000157,53379.81985824 2025-11-17,00:33:35.000,321,11046266,12365,0,1763339614,12985.7669503,24.86432538000372,53379.81985824 2025-11-17,00:33:36.000,321,11046311,12685,0,1763339615,12985.793895539995,24.850227119997726,53379.882742320005 2025-11-17,00:33:37.000,321,11046325,12685,0,1763339616,12985.814104469995,24.906620159999875,53379.9456264 2025-11-17,00:33:38.000,321,11046317,12565,0,1763339617,12985.88146756999,24.892521900001157,53379.9456264 2025-11-17,00:33:39.000,321,11046282,12285,0,1763339618,12985.88146756999,24.899571030000516,53379.90370368001 2025-11-17,00:33:40.000,321,11046294,12565,0,1763339619,12985.874731259995,24.913669289999234,53379.9106908 2025-11-17,00:33:41.000,321,11046279,12645,0,1763339620,12985.88820388,24.906620159999875,53379.95960064 2025-11-17,00:33:42.000,321,11046251,12605,0,1763339621,12985.90167649999,24.977111460000742,53379.9106908 2025-11-17,00:33:43.000,321,11046304,12605,0,1763339622,12985.874731259995,24.977111460000742,53379.9456264 2025-11-17,00:33:44.000,321,11046260,12445,0,1763339623,12985.894940189995,24.977111460000742,53379.91767792 2025-11-17,00:33:45.000,321,11046294,12485,0,1763339624,12985.92862174,25.012357110004814,53379.9106908 2025-11-17,00:33:46.000,321,11046303,12565,0,1763339625,12985.96230328999,25.075799279999046,53379.99453624001 2025-11-17,00:33:47.000,321,11046245,12605,0,1763339626,12985.975775909996,25.132192320001195,53380.02248472001 2025-11-17,00:33:48.000,321,11046274,12605,0,1763339627,12985.96230328999,25.146290579999913,53379.980562000004 2025-11-17,00:33:49.000,321,11046301,12725,0,1763339628,12985.915149119995,25.21678188000078,53380.0154976 2025-11-17,00:33:50.000,321,11046278,12605,0,1763339629,12985.874731259995,25.294322310001007,53380.00851048 2025-11-17,00:33:51.000,321,11046282,12485,0,1763339630,12985.90167649999,25.371862740001234,53380.07838168 2025-11-17,00:33:52.000,321,11046330,12725,0,1763339631,12985.86125863999,25.4423540400021,53380.09235592001 2025-11-17,00:33:53.000,321,11046316,12645,0,1763339632,12985.854522329995,25.533992730001046,53380.11331728 2025-11-17,00:33:54.000,321,11046300,12525,0,1763339633,12985.814104469995,25.562189249998482,53380.11331728 2025-11-17,00:33:55.000,321,11046316,12645,0,1763339634,12985.78715923,25.611533160001272,53380.12729152 2025-11-17,00:33:56.000,321,11046275,12365,0,1763339635,12985.76021398999,25.73841750000429,53380.099343040005 2025-11-17,00:33:57.000,321,11046284,12725,0,1763339636,12985.80063184999,25.823007060003874,53380.14126576001 2025-11-17,00:33:58.000,321,11046309,12805,0,1763339637,12985.793895539995,25.837105320002593,53380.099343040005 2025-11-17,00:33:59.000,321,11046271,12445,0,1763339638,12985.80736816,25.9005474900041,53380.12729152 2025-11-17,00:34:00.000,321,11046299,12605,0,1763339639,12985.84104970999,25.92169488000218,53380.17620136 2025-11-17,00:34:01.000,321,11046309,12485,0,1763339640,12985.854522329995,25.935793140000897,53380.15524 2025-11-17,00:34:02.000,321,11046261,12365,0,1763339641,12985.90167649999,25.985137050003686,53380.19017560001 2025-11-17,00:34:03.000,321,11046280,12525,0,1763339642,12985.975775909996,25.956940529998974,53380.23209832 2025-11-17,00:34:04.000,321,11046321,12445,0,1763339643,12986.002721149991,26.013333570001123,53380.23908544001 2025-11-17,00:34:05.000,321,11046318,12485,0,1763339644,12986.070084250001,25.999235310002405,53380.23908544001 2025-11-17,00:34:06.000,321,11046291,12405,0,1763339645,12986.164392589992,25.985137050003686,53380.32991800001 2025-11-17,00:34:07.000,321,11046314,12645,0,1763339646,12986.157656279996,26.04153008999856,53380.2949824 2025-11-17,00:34:08.000,321,11046300,12765,0,1763339647,12986.218283069997,26.013333570001123,53380.32991800001 2025-11-17,00:34:09.000,321,11046267,12805,0,1763339648,12986.245228309992,26.013333570001123,53380.35087936 2025-11-17,00:34:10.000,321,11046304,12645,0,1763339649,12986.292382480002,26.0344809599992,53380.35786648001 2025-11-17,00:34:11.000,321,11046316,12725,0,1763339650,12986.359745579997,26.020382700000482,53380.42773768001 2025-11-17,00:34:12.000,321,11046284,12525,0,1763339651,12986.373218200002,26.04153008999856,53380.45568616001 2025-11-17,00:34:13.000,321,11046305,12525,0,1763339652,12986.373218200002,26.020382700000482,53380.553505840006 2025-11-17,00:34:14.000,321,11046336,12845,0,1763339653,12986.400163439997,26.006284440001764,53380.51857024 2025-11-17,00:34:15.000,321,11046274,12605,0,1763339654,12986.413636060002,26.0344809599992,53380.6094028 2025-11-17,00:34:16.000,321,11046305,12565,0,1763339655,12986.406899749993,26.069726610003272,53380.6094028 2025-11-17,00:34:17.000,321,11046327,12685,0,1763339656,12986.447317609993,26.08382487000199,53380.672286880006 2025-11-17,00:34:18.000,321,11046280,12765,0,1763339657,12986.440581299998,26.062677480003913,53380.679274 2025-11-17,00:34:19.000,321,11046244,12605,0,1763339658,12986.420372369997,26.07677574000263,53380.770106560005 2025-11-17,00:34:20.000,321,11046334,12365,0,1763339659,12986.454053920002,26.104972260000068,53380.79805504 2025-11-17,00:34:21.000,321,11046234,12605,0,1763339660,12986.413636060002,26.126119649998145,53380.80504216 2025-11-17,00:34:22.000,321,11046317,12525,0,1763339661,12986.460790229998,26.189561819999653,53380.867926240004 2025-11-17,00:34:23.000,321,11046305,12525,0,1763339662,12986.474262850003,26.224807470003725,53380.83299064001 2025-11-17,00:34:24.000,321,11046288,12685,0,1763339663,12986.514680709988,26.27415137999924,53380.90286184 2025-11-17,00:34:25.000,321,11046293,12605,0,1763339664,12986.561834879998,26.31644616000267,53380.89587472 2025-11-17,00:34:26.000,321,11046271,12565,0,1763339665,12986.588780119993,26.344642680000106,53381.007668640006 2025-11-17,00:34:27.000,321,11046258,12645,0,1763339666,12986.662879529998,26.365790069998184,53381.02164288 2025-11-17,00:34:28.000,321,11046263,12645,0,1763339667,12986.683088459999,26.365790069998184,53381.056578480006 2025-11-17,00:34:29.000,321,11046252,12405,0,1763339668,12986.676352149989,26.408084850001615,53381.04959136001 2025-11-17,00:34:30.000,321,11046291,12365,0,1763339669,12986.770660489994,26.422183110000333,53381.07055272 2025-11-17,00:34:31.000,321,11046283,12805,0,1763339670,12986.804342039999,26.45037962999777,53381.09850120001 2025-11-17,00:34:32.000,321,11046354,12525,0,1763339671,12986.89865037999,26.457428760004404,53381.1334368 2025-11-17,00:34:33.000,321,11046282,12645,0,1763339672,12986.91885930999,26.478576150002482,53381.07753984001 2025-11-17,00:34:34.000,321,11046328,12725,0,1763339673,12987.01990395999,26.50677266999992,53381.21728224001 2025-11-17,00:34:35.000,321,11046279,12525,0,1763339674,12987.094003369995,26.54201832000399,53381.19632088001 2025-11-17,00:34:36.000,321,11046258,12685,0,1763339675,12987.134421229995,26.520870929998637,53381.16138528 2025-11-17,00:34:37.000,321,11046323,12805,0,1763339676,12987.16810278,26.49972354000056,53381.21029512 2025-11-17,00:34:38.000,321,11046247,12565,0,1763339677,12987.242202189991,26.513821799999278,53381.19632088001 2025-11-17,00:34:39.000,321,11046309,12445,0,1763339678,12987.316301599996,26.49972354000056,53381.24523072001 2025-11-17,00:34:40.000,321,11046293,12645,0,1763339679,12987.383664699992,26.54906745000335,53381.31510192001 2025-11-17,00:34:41.000,321,11046240,12685,0,1763339680,12987.424082559992,26.4926744100012,53381.29414056001 2025-11-17,00:34:42.000,321,11046286,12485,0,1763339681,12987.491445660002,26.520870929998637,53381.28715344 2025-11-17,00:34:43.000,321,11046265,12445,0,1763339682,12987.531863520002,26.48562528000184,53381.36401176001 2025-11-17,00:34:44.000,321,11046247,12485,0,1763339683,12987.605962929993,26.4926744100012,53381.41990872 2025-11-17,00:34:45.000,321,11046295,12525,0,1763339684,12987.666589719993,26.457428760004404,53381.42689584 2025-11-17,00:34:46.000,321,11046316,12645,0,1763339685,12987.666589719993,26.44333049999841,53381.47580568 2025-11-17,00:34:47.000,321,11046249,12645,0,1763339686,12987.693534960003,26.48562528000184,53381.46881856 2025-11-17,00:34:48.000,321,11046288,12445,0,1763339687,12987.747425439993,26.429232239999692,53381.49676704 2025-11-17,00:34:49.000,321,11046281,12445,0,1763339688,12987.740689129998,26.457428760004404,53381.57362536 2025-11-17,00:34:50.000,321,11046265,12565,0,1763339689,12987.794579609988,26.386937460003537,53381.59458672 2025-11-17,00:34:51.000,321,11046292,12765,0,1763339690,12987.787843299993,26.408084850001615,53381.64349656 2025-11-17,00:34:52.000,321,11046314,12565,0,1763339691,12987.848470089993,26.429232239999692,53381.63650944 2025-11-17,00:34:53.000,321,11046249,12725,0,1763339692,12987.875415329989,26.386937460003537,53381.67144504001 2025-11-17,00:34:54.000,321,11046290,12605,0,1763339693,12987.909096879994,26.408084850001615,53381.6924064 2025-11-17,00:34:55.000,321,11046295,12445,0,1763339694,12987.909096879994,26.393986590002896,53381.71336776 2025-11-17,00:34:56.000,321,11046345,12645,0,1763339695,12987.942778429999,26.365790069998184,53381.76926472001 2025-11-17,00:34:57.000,321,11046289,12645,0,1763339696,12988.023614149999,26.358740939998825,53381.79022608 2025-11-17,00:34:58.000,321,11046252,12645,0,1763339697,12988.06403201,26.344642680000106,53381.78323896 2025-11-17,00:34:59.000,321,11046299,12525,0,1763339698,12988.11792248999,26.32349529000203,53381.846123040006 2025-11-17,00:35:00.000,321,11046296,12685,0,1763339699,12988.151604039995,26.31644616000267,53381.81817456001 2025-11-17,00:35:01.000,321,11046281,12645,0,1763339700,12988.23917606999,26.27415137999924,53381.874071520004 2025-11-17,00:35:02.000,321,11046276,12725,0,1763339701,12988.313275479995,26.245954860001802,53381.86708440001 2025-11-17,00:35:03.000,321,11046329,12445,0,1763339702,12988.373902269996,26.245954860001802,53381.895032880006 2025-11-17,00:35:04.000,321,11046304,12525,0,1763339703,12988.46821061,26.26005312000052,53381.96490408001 2025-11-17,00:35:05.000,321,11046328,12645,0,1763339704,12988.575991569996,26.224807470003725,53381.9718912 2025-11-17,00:35:06.000,321,11046335,12365,0,1763339705,12988.690508840002,26.25300399000116,53382.062723760006 2025-11-17,00:35:07.000,321,11046293,12485,0,1763339706,12988.825235039993,26.245954860001802,53382.10464648001 2025-11-17,00:35:08.000,321,11046275,12445,0,1763339707,12988.953224929988,26.224807470003725,53382.10464648001 2025-11-17,00:35:09.000,321,11046321,12645,0,1763339708,12989.020588029998,26.26710224999988,53382.1465692 2025-11-17,00:35:10.000,321,11046277,12565,0,1763339709,12989.108160059994,26.288249639997957,53382.17451768001 2025-11-17,00:35:11.000,321,11046328,12645,0,1763339710,12989.202468399999,26.281200509998598,53382.18849192 2025-11-17,00:35:12.000,321,11046254,12605,0,1763339711,12989.310249359994,26.31644616000267,53382.209453280004 2025-11-17,00:35:13.000,321,11046320,12565,0,1763339712,12989.44497556,26.351691809999465,53382.26535024 2025-11-17,00:35:14.000,321,11046301,12485,0,1763339713,12989.54602021,26.386937460003537,53382.31426008 2025-11-17,00:35:15.000,321,11046315,12645,0,1763339714,12989.680746409991,26.386937460003537,53382.37015704001 2025-11-17,00:35:16.000,321,11046294,12685,0,1763339715,12989.788527370001,26.393986590002896,53382.43304112 2025-11-17,00:35:17.000,321,11046304,12445,0,1763339716,12989.896308329997,26.401035720002255,53382.44002824001 2025-11-17,00:35:18.000,321,11046326,12725,0,1763339717,12990.057979769997,26.43628136999905,53382.55880928001 2025-11-17,00:35:19.000,321,11046344,12605,0,1763339718,12990.145551799993,26.422183110000333,53382.57977064 2025-11-17,00:35:20.000,321,11046306,12725,0,1763339719,12990.287014309994,26.365790069998184,53382.59374488 2025-11-17,00:35:21.000,321,11046332,12485,0,1763339720,12990.421740509999,26.44333049999841,53382.64964184 2025-11-17,00:35:22.000,321,11046311,12725,0,1763339721,12990.57667563999,26.408084850001615,53382.782397120005 2025-11-17,00:35:23.000,321,11046289,12405,0,1763339722,12990.69792921999,26.401035720002255,53382.80335848001 2025-11-17,00:35:24.000,321,11046318,12605,0,1763339723,12990.81918279999,26.393986590002896,53382.82431984001 2025-11-17,00:35:25.000,321,11046261,12485,0,1763339724,12990.994326859996,26.408084850001615,53382.93611376 2025-11-17,00:35:26.000,321,11046303,12485,0,1763339725,12991.088635200002,26.408084850001615,53383.01297208001 2025-11-17,00:35:27.000,321,11046295,12565,0,1763339726,12991.196416159997,26.429232239999692,53383.08284328 2025-11-17,00:35:28.000,321,11046306,12485,0,1763339727,12991.344614979993,26.422183110000333,53383.117778880005 2025-11-17,00:35:29.000,321,11046302,12525,0,1763339728,12991.492813799989,26.45037962999777,53383.15970160001 2025-11-17,00:35:30.000,321,11046272,12605,0,1763339729,12991.560176899999,26.415133980000974,53383.1946372 2025-11-17,00:35:31.000,321,11046330,12485,0,1763339730,12991.68143048,26.429232239999692,53383.27848264001 2025-11-17,00:35:32.000,321,11046283,12525,0,1763339731,12991.82289299,26.429232239999692,53383.39726368001 2025-11-17,00:35:33.000,321,11046303,12565,0,1763339732,12991.90372871,26.358740939998825,53383.404250800006 2025-11-17,00:35:34.000,321,11046286,12445,0,1763339733,12992.01824597999,26.393986590002896,53383.47412200001 2025-11-17,00:35:35.000,321,11046344,12285,0,1763339734,12992.139499559991,26.337593550000747,53383.5789288 2025-11-17,00:35:36.000,321,11046352,12485,0,1763339735,12992.213598969996,26.32349529000203,53383.63482576 2025-11-17,00:35:37.000,321,11046304,12645,0,1763339736,12992.280962069992,26.295298770004592,53383.69770984 2025-11-17,00:35:38.000,321,11046289,12565,0,1763339737,12992.415688269997,26.30234790000395,53383.74661968 2025-11-17,00:35:39.000,321,11046367,12845,0,1763339738,12992.503260299993,26.224807470003725,53383.837452240004 2025-11-17,00:35:40.000,321,11046307,12605,0,1763339739,12992.584096019993,26.20366007999837,53383.907323440006 2025-11-17,00:35:41.000,321,11046354,12405,0,1763339740,12992.631250189988,26.168414430001576,53383.99815600001 2025-11-17,00:35:42.000,321,11046306,12445,0,1763339741,12992.732294839989,26.14021791000414,53384.10994992 2025-11-17,00:35:43.000,321,11046345,12565,0,1763339742,12992.819866869999,26.020382700000482,53384.10994992 2025-11-17,00:35:44.000,321,11046338,12525,0,1763339743,12992.880493659999,26.013333570001123,53384.13091128 2025-11-17,00:35:45.000,321,11046348,12405,0,1763339744,12992.97480199999,25.935793140000897,53384.291615040005 2025-11-17,00:35:46.000,321,11046323,12685,0,1763339745,12993.06237403,25.879400099998747,53384.38244760001 2025-11-17,00:35:47.000,321,11046251,12645,0,1763339746,12993.12300082,25.87235096999939,53384.4872544 2025-11-17,00:35:48.000,321,11046282,12605,0,1763339747,12993.23751808999,25.80185966999852,53384.49424152 2025-11-17,00:35:49.000,321,11046344,12525,0,1763339748,12993.318353809991,25.717270109998935,53384.55013848001 2025-11-17,00:35:50.000,321,11046301,12605,0,1763339749,12993.358771669991,25.646778809998068,53384.66891952001 2025-11-17,00:35:51.000,321,11046323,12565,0,1763339750,12993.426134770001,25.562189249998482,53384.7318036 2025-11-17,00:35:52.000,321,11046285,12485,0,1763339751,12993.459816319992,25.484648819998256,53384.80866192 2025-11-17,00:35:53.000,321,11046354,12325,0,1763339752,12993.560860969992,25.39301012999931,53384.88552024001 2025-11-17,00:35:54.000,321,11046319,12285,0,1763339753,12993.601278829992,25.294322310001007,53384.962378560005 2025-11-17,00:35:55.000,321,11046388,12485,0,1763339754,12993.668641930002,25.244978399998217,53384.99032704 2025-11-17,00:35:56.000,321,11046346,12485,0,1763339755,12993.682114549993,25.132192320001195,53385.10910808 2025-11-17,00:35:57.000,321,11046293,12285,0,1763339756,12993.702323479993,25.075799279999046,53385.21391488 2025-11-17,00:35:58.000,321,11046306,12405,0,1763339757,12993.722532409993,24.99825884999882,53385.22090200001 2025-11-17,00:35:59.000,321,11046332,12605,0,1763339758,12993.682114549993,24.941865810003947,53385.297760320005 2025-11-17,00:36:00.000,321,11046340,12285,0,1763339759,12993.695587169997,24.87842364000244,53385.38859288001 2025-11-17,00:36:01.000,321,11046290,12685,0,1763339760,12993.695587169997,24.836128859999008,53385.50737392001 2025-11-17,00:36:02.000,321,11046265,12605,0,1763339761,12993.702323479993,24.779735820004134,53385.57724512001 2025-11-17,00:36:03.000,321,11046289,12605,0,1763339762,12993.715796099998,24.75858842999878,53385.60519360001 2025-11-17,00:36:04.000,321,11046357,12525,0,1763339763,12993.709059790002,24.716293650002626,53385.68903904 2025-11-17,00:36:05.000,321,11046304,12365,0,1763339764,12993.682114549993,24.702195390003908,53385.72397464001 2025-11-17,00:36:06.000,321,11046319,12365,0,1763339765,12993.722532409993,24.673998869999195,53385.8148072 2025-11-17,00:36:07.000,321,11046310,12445,0,1763339766,12993.736005029998,24.666949739999836,53385.87769128 2025-11-17,00:36:08.000,321,11046314,12645,0,1763339767,12993.776422889998,24.64580235000176,53385.89166552001 2025-11-17,00:36:09.000,321,11046318,12565,0,1763339768,12993.857258609998,24.617605830004322,53385.9545496 2025-11-17,00:36:10.000,321,11046329,12285,0,1763339769,12993.863994919993,24.58236018000025,53386.05236928 2025-11-17,00:36:11.000,321,11046279,12365,0,1763339770,12993.897676469998,24.617605830004322,53386.07333064 2025-11-17,00:36:12.000,321,11046283,12445,0,1763339771,12993.924621709994,24.603507569998328,53386.136214720005 2025-11-17,00:36:13.000,321,11046321,12405,0,1763339772,12994.025666359994,24.561212790002173,53386.26198288 2025-11-17,00:36:14.000,321,11046306,12445,0,1763339773,12994.066084219994,24.533016270004737,53386.24800864001 2025-11-17,00:36:15.000,321,11046313,12525,0,1763339774,12994.1199747,24.476623230002588,53386.29691848001 2025-11-17,00:36:16.000,321,11046332,12645,0,1763339775,12994.187337799995,24.427279319999798,53386.44364800001 2025-11-17,00:36:17.000,321,11046342,12685,0,1763339776,12994.22101935,24.392033670003002,53386.48557072 2025-11-17,00:36:18.000,321,11046311,12445,0,1763339777,12994.29511875999,24.328591500001494,53386.52749344 2025-11-17,00:36:19.000,321,11046312,12565,0,1763339778,12994.30185507,24.22990368000319,53386.58339040001 2025-11-17,00:36:20.000,321,11046280,12445,0,1763339779,12994.35574554999,24.145314120003604,53386.6532616 2025-11-17,00:36:21.000,321,11046313,12445,0,1763339780,12994.42310865,24.103019340000174,53386.73011992001 2025-11-17,00:36:22.000,321,11046332,12605,0,1763339781,12994.429844959996,23.983184130003792,53386.81396536 2025-11-17,00:36:23.000,321,11046298,12445,0,1763339782,12994.517416989991,23.898594570004207,53386.88383656 2025-11-17,00:36:24.000,321,11046301,12605,0,1763339783,12994.5241533,23.806955879997986,53386.904797920004 2025-11-17,00:36:25.000,321,11046346,12685,0,1763339784,12994.5241533,23.71531718999904,53386.99563048001 2025-11-17,00:36:26.000,321,11046265,12285,0,1763339785,12994.48373544,23.658924150004168,53387.06550168001 2025-11-17,00:36:27.000,321,11046377,12365,0,1763339786,12994.45679019999,23.616629370000737,53387.16332136001 2025-11-17,00:36:28.000,321,11046285,12565,0,1763339787,12994.429844959996,23.54613806999987,53387.25415392001 2025-11-17,00:36:29.000,321,11046301,12285,0,1763339788,12994.38269079,23.524990680001792,53387.27511528 2025-11-17,00:36:30.000,321,11046303,12525,0,1763339789,12994.328800309995,23.475646769999003,53387.34498648 2025-11-17,00:36:31.000,321,11046323,12645,0,1763339790,12994.26143721,23.48974502999772,53387.36594784 2025-11-17,00:36:32.000,321,11046289,12565,0,1763339791,12994.167128869994,23.510892420003074,53387.44280616 2025-11-17,00:36:33.000,321,11046256,12405,0,1763339792,12994.167128869994,23.461548510000284,53387.41485768 2025-11-17,00:36:34.000,321,11046291,12285,0,1763339793,12994.05261159999,23.503843290003715,53387.477741760005 2025-11-17,00:36:35.000,321,11046288,12525,0,1763339794,12994.012193739989,23.48269589999836,53387.54761296001 2025-11-17,00:36:36.000,321,11046318,12485,0,1763339795,12993.938094329998,23.517941550002433,53387.49870312001 2025-11-17,00:36:37.000,321,11046343,12565,0,1763339796,12993.958303259999,23.55318719999923,53387.575561440004 2025-11-17,00:36:38.000,321,11046307,12485,0,1763339797,12993.877467539998,23.574334590004582,53387.58953568001 2025-11-17,00:36:39.000,321,11046288,12605,0,1763339798,12993.870731229988,23.609580240001378,53387.596522800006 2025-11-17,00:36:40.000,321,11046266,12565,0,1763339799,12993.897676469998,23.616629370000737,53387.645432640005 2025-11-17,00:36:41.000,321,11046287,12445,0,1763339800,12993.897676469998,23.65187502000481,53387.63844552001 2025-11-17,00:36:42.000,321,11046362,12405,0,1763339801,12993.911149089989,23.680071540002245,53387.68036824 2025-11-17,00:36:43.000,321,11046280,12405,0,1763339802,12993.904412779993,23.7223663199984,53387.70831672001 2025-11-17,00:36:44.000,321,11046230,12445,0,1763339803,12993.884203849993,23.701218930000323,53387.72927808 2025-11-17,00:36:45.000,321,11046260,12605,0,1763339804,12993.951566949989,23.72941544999776,53387.75722656001 2025-11-17,00:36:46.000,321,11046318,12605,0,1763339805,12993.991984809989,23.792857619999268,53387.80613640001 2025-11-17,00:36:47.000,321,11046325,12725,0,1763339806,12993.991984809989,23.736464580004395,53387.841072 2025-11-17,00:36:48.000,321,11046287,12405,0,1763339807,12994.039138979999,23.750562840003113,53387.85504624001 2025-11-17,00:36:49.000,321,11046282,12485,0,1763339808,12994.106502079994,23.708268059999682,53387.85504624001 2025-11-17,00:36:50.000,321,11046270,12805,0,1763339809,12994.146919939994,23.665973280003527,53387.841072 2025-11-17,00:36:51.000,321,11046303,12445,0,1763339810,12994.15365624999,23.616629370000737,53387.95985304 2025-11-17,00:36:52.000,321,11046247,12565,0,1763339811,12994.16039256,23.60253111000202,53387.99478864 2025-11-17,00:36:53.000,321,11046241,12445,0,1763339812,12994.19407410999,23.560236329998588,53388.05767272 2025-11-17,00:36:54.000,321,11046282,12365,0,1763339813,12994.20081042,23.496794160004356,53388.07164696001 2025-11-17,00:36:55.000,321,11046290,12685,0,1763339814,12994.21428303999,23.475646769999003,53388.12055680001 2025-11-17,00:36:56.000,321,11046294,12565,0,1763339815,12994.187337799995,23.42630286000349,53388.11356968 2025-11-17,00:36:57.000,321,11046366,12565,0,1763339816,12994.11323838999,23.405155469998135,53388.18344088 2025-11-17,00:36:58.000,321,11046271,12525,0,1763339817,12994.09302945999,23.3769589500007,53388.2253636 2025-11-17,00:36:59.000,321,11046301,12525,0,1763339818,12993.978512189999,23.3769589500007,53388.28126056 2025-11-17,00:37:00.000,321,11046306,12445,0,1763339819,12993.877467539998,23.334664170004544,53388.28824768001 2025-11-17,00:37:01.000,321,11046272,12325,0,1763339820,12993.803368129993,23.32761503999791,53388.33715752001 2025-11-17,00:37:02.000,321,11046284,12565,0,1763339821,12993.628224070002,23.32761503999791,53388.38606736001 2025-11-17,00:37:03.000,321,11046288,12285,0,1763339822,12993.560860969992,23.36286069000198,53388.379080239996 2025-11-17,00:37:04.000,321,11046270,12525,0,1763339823,12993.405925840001,23.36286069000198,53388.40702872001 2025-11-17,00:37:05.000,321,11046283,12485,0,1763339824,12993.277935949991,23.3769589500007,53388.50484840001 2025-11-17,00:37:06.000,321,11046289,12325,0,1763339825,12993.13647343999,23.3769589500007,53388.4699128 2025-11-17,00:37:07.000,321,11046352,12565,0,1763339826,12993.00174724,23.32761503999791,53388.49786128 2025-11-17,00:37:08.000,321,11046326,12285,0,1763339827,12992.907438899994,23.398106339998776,53388.51183552 2025-11-17,00:37:09.000,321,11046243,12525,0,1763339828,12992.83333948999,23.41220460000477,53388.55375824001 2025-11-17,00:37:10.000,321,11046278,12685,0,1763339829,12992.752503769989,23.36990982000134,53388.49087416 2025-11-17,00:37:11.000,321,11046310,12565,0,1763339830,12992.691876979989,23.391057209999417,53388.539784 2025-11-17,00:37:12.000,321,11046363,12565,0,1763339831,12992.617777569998,23.348762430003262,53388.55375824001 2025-11-17,00:37:13.000,321,11046263,12725,0,1763339832,12992.624513879993,23.292369390001113,53388.51183552 2025-11-17,00:37:14.000,321,11046267,12685,0,1763339833,12992.624513879993,23.250074609997682,53388.532796880005 2025-11-17,00:37:15.000,321,11046259,12485,0,1763339834,12992.651459119988,23.15138678999938,53388.55375824001 2025-11-17,00:37:16.000,321,11046319,12525,0,1763339835,12992.732294839989,23.094993750004505,53388.56773248 2025-11-17,00:37:17.000,321,11046300,12645,0,1763339836,12992.759240079999,23.059748100000434,53388.57471960001 2025-11-17,00:37:18.000,321,11046269,12685,0,1763339837,12992.792921629989,22.989256799999566,53388.66555216 2025-11-17,00:37:19.000,321,11046247,12485,0,1763339838,12992.887229969994,22.9187654999987,53388.62362944001 2025-11-17,00:37:20.000,321,11046304,12565,0,1763339839,12992.94112045,22.841225069998472,53388.66555216 2025-11-17,00:37:21.000,321,11046244,12645,0,1763339840,12993.00174724,22.79188116000296,53388.714461999996 2025-11-17,00:37:22.000,321,11046299,12525,0,1763339841,12993.08258296,22.67909507999866,53388.700487760005 2025-11-17,00:37:23.000,321,11046285,12645,0,1763339842,12993.149946059995,22.643849430001865,53388.74241048001 2025-11-17,00:37:24.000,321,11046295,12285,0,1763339843,12993.250990709996,22.573358130000997,53388.83324304 2025-11-17,00:37:25.000,321,11046292,12565,0,1763339844,12993.311617499996,22.50991595999949,53388.81228168001 2025-11-17,00:37:26.000,321,11046294,12445,0,1763339845,12993.378980599991,22.481719440002053,53388.81228168001 2025-11-17,00:37:27.000,321,11046338,12365,0,1763339846,12993.432871079996,22.460572050003975,53388.84721728 2025-11-17,00:37:28.000,321,11046264,12605,0,1763339847,12993.500234179992,22.432375529999263,53388.89612712 2025-11-17,00:37:29.000,321,11046265,12525,0,1763339848,12993.581069899992,22.37598249000439,53388.95202408 2025-11-17,00:37:30.000,321,11046259,12725,0,1763339849,12993.628224070002,22.368933359997754,53388.96599832 2025-11-17,00:37:31.000,321,11046266,12685,0,1763339850,12993.661905619992,22.397129880002467,53388.96599832 2025-11-17,00:37:32.000,321,11046296,12445,0,1763339851,12993.661905619992,22.368933359997754,53389.00093392 2025-11-17,00:37:33.000,321,11046255,12685,0,1763339852,12993.729268720002,22.37598249000439,53389.035869520005 2025-11-17,00:37:34.000,321,11046267,12405,0,1763339853,12993.729268720002,22.397129880002467,53389.04285664 2025-11-17,00:37:35.000,321,11046309,12565,0,1763339854,12993.702323479993,22.411228140001185,53389.07779224001 2025-11-17,00:37:36.000,321,11046274,12445,0,1763339855,12993.722532409993,22.44647378999798,53389.1336892 2025-11-17,00:37:37.000,321,11046326,12445,0,1763339856,12993.702323479993,22.50991595999949,53389.1686248 2025-11-17,00:37:38.000,321,11046222,12485,0,1763339857,12993.655169309997,22.587456389999716,53389.1686248 2025-11-17,00:37:39.000,321,11046233,12285,0,1763339858,12993.668641930002,22.601554649998434,53389.217534639996 2025-11-17,00:37:40.000,321,11046240,12725,0,1763339859,12993.648433000002,22.68614420999802,53389.17561192001 2025-11-17,00:37:41.000,321,11046261,12525,0,1763339860,12993.641696689992,22.749586379999528,53389.217534639996 2025-11-17,00:37:42.000,321,11046283,12565,0,1763339861,12993.628224070002,22.798930290002318,53389.21054752 2025-11-17,00:37:43.000,321,11046281,12605,0,1763339862,12993.661905619992,22.855323330004467,53389.25945736 2025-11-17,00:37:44.000,321,11046240,12645,0,1763339863,12993.655169309997,22.90466723999998,53389.273431600006 2025-11-17,00:37:45.000,321,11046273,12485,0,1763339864,12993.695587169997,22.91171636999934,53389.273431600006 2025-11-17,00:37:46.000,321,11046275,12485,0,1763339865,12993.769686580003,22.932863760004693,53389.29439296001 2025-11-17,00:37:47.000,321,11046243,12565,0,1763339866,12993.877467539998,22.91171636999934,53389.32932856 2025-11-17,00:37:48.000,321,11046262,12485,0,1763339867,12993.985248499994,22.925814629998058,53389.3782384 2025-11-17,00:37:49.000,321,11046257,12885,0,1763339868,12994.066084219994,22.890568980001262,53389.420161120004 2025-11-17,00:37:50.000,321,11046275,12525,0,1763339869,12994.22101935,22.869421590003185,53389.49701944 2025-11-17,00:37:51.000,321,11046294,12485,0,1763339870,12994.308591379995,22.805979420001677,53389.51099368001 2025-11-17,00:37:52.000,321,11046263,12485,0,1763339871,12994.45679019999,22.72138986000209,53389.5179808 2025-11-17,00:37:53.000,321,11046248,12685,0,1763339872,12994.564571160001,22.68614420999802,53389.54592928 2025-11-17,00:37:54.000,321,11046256,12525,0,1763339873,12994.672352119997,22.594505519999075,53389.61580048 2025-11-17,00:37:55.000,321,11046260,12525,0,1763339874,12994.780133079992,22.55925987000228,53389.706633040005 2025-11-17,00:37:56.000,321,11046303,12405,0,1763339875,12994.827287250002,22.5381124800042,53389.74855576001 2025-11-17,00:37:57.000,321,11046250,12525,0,1763339876,12994.921595589993,22.50991595999949,53389.83938832 2025-11-17,00:37:58.000,321,11046259,12645,0,1763339877,12994.988958690003,22.439424659998622,53389.86034968 2025-11-17,00:37:59.000,321,11046253,12645,0,1763339878,12995.022640239993,22.44647378999798,53389.95118224 2025-11-17,00:38:00.000,321,11046274,12565,0,1763339879,12995.036112859998,22.44647378999798,53389.95816936 2025-11-17,00:38:01.000,321,11046246,12485,0,1763339880,12995.056321789998,22.453522920004616,53390.02804056 2025-11-17,00:38:02.000,321,11046278,12485,0,1763339881,12995.063058099993,22.460572050003975,53390.09791176 2025-11-17,00:38:03.000,321,11046285,12365,0,1763339882,12995.022640239993,22.48876857000141,53390.13284736001 2025-11-17,00:38:04.000,321,11046238,12685,0,1763339883,12995.015903929998,22.51696508999885,53390.15380872001 2025-11-17,00:38:05.000,321,11046265,12965,0,1763339884,12994.962013449993,22.608603779997793,53390.29355112 2025-11-17,00:38:06.000,321,11046263,12605,0,1763339885,12994.962013449993,22.636800300002506,53390.38438368 2025-11-17,00:38:07.000,321,11046262,12485,0,1763339886,12994.921595589993,22.700242470004014,53390.39835792001 2025-11-17,00:38:08.000,321,11046273,12565,0,1763339887,12994.914859279997,22.763684639998246,53390.44028064001 2025-11-17,00:38:09.000,321,11046285,12605,0,1763339888,12994.847496180002,22.820077680000395,53390.50316472 2025-11-17,00:38:10.000,321,11046313,12645,0,1763339889,12994.793605699997,22.862372460003826,53390.56604880001 2025-11-17,00:38:11.000,321,11046273,12485,0,1763339890,12994.807078320002,22.855323330004467,53390.545087440005 2025-11-17,00:38:12.000,321,11046291,12605,0,1763339891,12994.813814629997,22.939912890004052,53390.58701016001 2025-11-17,00:38:13.000,321,11046293,12565,0,1763339892,12994.800342009992,22.932863760004693,53390.593997280004 2025-11-17,00:38:14.000,321,11046269,12565,0,1763339893,12994.840759869992,22.925814629998058,53390.69880408 2025-11-17,00:38:15.000,321,11046282,12365,0,1763339894,12994.840759869992,22.883519850001903,53390.71976544 2025-11-17,00:38:16.000,321,11046359,12365,0,1763339895,12994.921595589993,22.855323330004467,53390.80361088001 2025-11-17,00:38:17.000,321,11046321,12605,0,1763339896,12994.955277139998,22.805979420001677,53390.79662376 2025-11-17,00:38:18.000,321,11046314,12405,0,1763339897,12995.022640239993,22.77073377000488,53390.85252072001 2025-11-17,00:38:19.000,321,11046270,12725,0,1763339898,12995.090003339988,22.714340730002732,53390.88745632 2025-11-17,00:38:20.000,321,11046304,12525,0,1763339899,12995.143893819994,22.608603779997793,53390.95732752 2025-11-17,00:38:21.000,321,11046299,12525,0,1763339900,12995.29209263999,22.55221074000292,53390.999250240005 2025-11-17,00:38:22.000,321,11046311,12565,0,1763339901,12995.447027769995,22.474670310002693,53390.999250240005 2025-11-17,00:38:23.000,321,11046298,12445,0,1763339902,12995.54133611,22.439424659998622,53391.0551472 2025-11-17,00:38:24.000,321,11046280,12605,0,1763339903,12995.67606230999,22.38303162000375,53391.11104416001 2025-11-17,00:38:25.000,321,11046318,12685,0,1763339904,12995.750161719996,22.31254032000288,53391.18790248001 2025-11-17,00:38:26.000,321,11046245,12605,0,1763339905,12995.884887920001,22.256147280000732,53391.1948896 2025-11-17,00:38:27.000,321,11046278,12445,0,1763339906,12996.019614119992,22.242049020002014,53391.2996964 2025-11-17,00:38:28.000,321,11046298,12485,0,1763339907,12996.086977220002,22.164508590001788,53391.3695676 2025-11-17,00:38:29.000,321,11046305,12645,0,1763339908,12996.161076629993,22.178606850000506,53391.41847744 2025-11-17,00:38:30.000,321,11046307,12565,0,1763339909,12996.289066519988,22.178606850000506,53391.481361520004 2025-11-17,00:38:31.000,321,11046297,12565,0,1763339910,12996.322748069993,22.199754239998583,53391.57219408001 2025-11-17,00:38:32.000,321,11046262,12285,0,1763339911,12996.390111169989,22.213852500004577,53391.62809104 2025-11-17,00:38:33.000,321,11046282,12525,0,1763339912,12996.423792719994,22.227950760003296,53391.71193648001 2025-11-17,00:38:34.000,321,11046308,12605,0,1763339913,12996.444001649994,22.31254032000288,53391.767833440004 2025-11-17,00:38:35.000,321,11046283,12365,0,1763339914,12996.477683199999,22.404179010001826,53391.78180768001 2025-11-17,00:38:36.000,321,11046191,12605,0,1763339915,12996.450737959989,22.453522920004616,53391.87962736001 2025-11-17,00:38:37.000,321,11046297,12565,0,1763339916,12996.457474269999,22.5381124800042,53391.91456296 2025-11-17,00:38:38.000,321,11046304,12365,0,1763339917,12996.417056409999,22.629751170003146,53391.984434160004 2025-11-17,00:38:39.000,321,11046260,12685,0,1763339918,12996.437265339999,22.74253725000017,53392.033344 2025-11-17,00:38:40.000,321,11046239,12525,0,1763339919,12996.390111169989,22.827126809999754,53392.08225384 2025-11-17,00:38:41.000,321,11046336,12725,0,1763339920,12996.342956999993,22.91171636999934,53392.11020232 2025-11-17,00:38:42.000,321,11046292,12645,0,1763339921,12996.316011759998,22.96106028000213,53392.18007352 2025-11-17,00:38:43.000,321,11046230,12645,0,1763339922,12996.241912349993,23.038600710002356,53392.19404776001 2025-11-17,00:38:44.000,321,11046273,12445,0,1763339923,12996.201494489993,23.102042880003864,53392.2778932 2025-11-17,00:38:45.000,321,11046265,12765,0,1763339924,12996.188021870003,23.15138678999938,53392.3477644 2025-11-17,00:38:46.000,321,11046264,12525,0,1763339925,12996.167812940002,23.18663244000345,53392.389687120005 2025-11-17,00:38:47.000,321,11046288,12445,0,1763339926,12996.147604010002,23.214828960000887,53392.41064848001 2025-11-17,00:38:48.000,321,11046288,12405,0,1763339927,12996.140867699993,23.271222000003036,53392.4176356 2025-11-17,00:38:49.000,321,11046239,12725,0,1763339928,12996.147604010002,23.292369390001113,53392.44558408 2025-11-17,00:38:50.000,321,11046302,12285,0,1763339929,12996.120658769993,23.292369390001113,53392.46654544 2025-11-17,00:38:51.000,321,11046273,12525,0,1763339930,12996.093713529997,23.36990982000134,53392.52942952001 2025-11-17,00:38:52.000,321,11046291,12445,0,1763339931,12996.107186150002,23.341713300003903,53392.55039088001 2025-11-17,00:38:53.000,321,11046253,12525,0,1763339932,12996.093713529997,23.32761503999791,53392.64821056001 2025-11-17,00:38:54.000,321,11046281,12605,0,1763339933,12996.066768290002,23.32056590999855,53392.71109464 2025-11-17,00:38:55.000,321,11046270,12685,0,1763339934,12996.053295669997,23.334664170004544,53392.69013328 2025-11-17,00:38:56.000,321,11046260,12565,0,1763339935,12996.012877809997,23.30646764999983,53392.725068880005 2025-11-17,00:38:57.000,321,11046301,12645,0,1763339936,12995.999405189992,23.299418520000472,53392.71808176001 2025-11-17,00:38:58.000,321,11046286,12645,0,1763339937,12995.999405189992,23.292369390001113,53392.773978720004 2025-11-17,00:38:59.000,321,11046278,12685,0,1763339938,12995.945514710002,23.292369390001113,53392.81590144001 2025-11-17,00:39:00.000,321,11046260,12245,0,1763339939,12995.918569469992,23.384008080000058,53392.85782416 2025-11-17,00:39:01.000,321,11046246,12405,0,1763339940,12995.871415299996,23.398106339998776,53392.91372112001 2025-11-17,00:39:02.000,321,11046298,12445,0,1763339941,12995.830997439996,23.433351990002848,53392.92070824 2025-11-17,00:39:03.000,321,11046272,12525,0,1763339942,12995.857942679992,23.468597639999643,53392.96961808 2025-11-17,00:39:04.000,321,11046249,12645,0,1763339943,12995.756898029991,23.461548510000284,53392.962630960006 2025-11-17,00:39:05.000,321,11046334,12645,0,1763339944,12995.750161719996,23.53203981000115,53393.02551504 2025-11-17,00:39:06.000,321,11046307,12405,0,1763339945,12995.68279862,23.5884328500033,53393.060450640005 2025-11-17,00:39:07.000,321,11046308,12485,0,1763339946,12995.65585337999,23.623678500000096,53393.1163476 2025-11-17,00:39:08.000,321,11046230,12645,0,1763339947,12995.62217183,23.644825889998174,53393.14429608 2025-11-17,00:39:09.000,321,11046265,12605,0,1763339948,12995.608699209995,23.644825889998174,53393.20019304001 2025-11-17,00:39:10.000,321,11046274,12445,0,1763339949,12995.53459979999,23.616629370000737,53393.228141520005 2025-11-17,00:39:11.000,321,11046297,12605,0,1763339950,12995.49418193999,23.616629370000737,53393.24910288001 2025-11-17,00:39:12.000,321,11046317,12565,0,1763339951,12995.45376407999,23.60253111000202,53393.27006424001 2025-11-17,00:39:13.000,321,11046276,12445,0,1763339952,12995.37292835999,23.54613806999987,53393.35390968 2025-11-17,00:39:14.000,321,11046294,12565,0,1763339953,12995.244938469994,23.517941550002433,53393.36788392001 2025-11-17,00:39:15.000,321,11046264,12605,0,1763339954,12995.130421199989,23.503843290003715,53393.36788392001 2025-11-17,00:39:16.000,321,11046307,12525,0,1763339955,12995.056321789998,23.48269589999836,53393.45871648001 2025-11-17,00:39:17.000,321,11046332,12525,0,1763339956,12994.894650349997,23.475646769999003,53393.48666496001 2025-11-17,00:39:18.000,321,11046264,12725,0,1763339957,12994.840759869992,23.496794160004356,53393.50762632001 2025-11-17,00:39:19.000,321,11046309,12565,0,1763339958,12994.685824740001,23.567285459997947,53393.47269072 2025-11-17,00:39:20.000,321,11046303,12605,0,1763339959,12994.604989020001,23.54613806999987,53393.54256192 2025-11-17,00:39:21.000,321,11046283,12685,0,1763339960,12994.50394437,23.58138372000394,53393.60544600001 2025-11-17,00:39:22.000,321,11046341,12365,0,1763339961,12994.450053889996,23.574334590004582,53393.57749752 2025-11-17,00:39:23.000,321,11046262,12405,0,1763339962,12994.35574554999,23.55318719999923,53393.59845888 2025-11-17,00:39:24.000,321,11046297,12965,0,1763339963,12994.29511875999,23.574334590004582,53393.66833008 2025-11-17,00:39:25.000,321,11046256,12805,0,1763339964,12994.25470089999,23.567285459997947,53393.67531720001 2025-11-17,00:39:26.000,321,11046263,12645,0,1763339965,12994.22101935,23.55318719999923,53393.70326568001 2025-11-17,00:39:27.000,321,11046303,12485,0,1763339966,12994.167128869994,23.510892420003074,53393.661342960004 2025-11-17,00:39:28.000,321,11046287,12685,0,1763339967,12994.22101935,23.468597639999643,53393.7102528 2025-11-17,00:39:29.000,321,11046312,12605,0,1763339968,12994.187337799995,23.391057209999417,53393.77313688001 2025-11-17,00:39:30.000,321,11046313,12605,0,1763339969,12994.19407410999,23.35581156000262,53393.78711112 2025-11-17,00:39:31.000,321,11046317,12685,0,1763339970,12994.21428303999,23.264172870003677,53393.80807248 2025-11-17,00:39:32.000,321,11046242,12525,0,1763339971,12994.20081042,23.221878090000246,53393.86396944 2025-11-17,00:39:33.000,321,11046286,12685,0,1763339972,12994.24122828,23.158435919998738,53393.82204672001 2025-11-17,00:39:34.000,321,11046328,12645,0,1763339973,12994.29511875999,23.094993750004505,53393.87095656001 2025-11-17,00:39:35.000,321,11046289,12525,0,1763339974,12994.26143721,23.045649840001715,53393.90589216 2025-11-17,00:39:36.000,321,11046306,12365,0,1763339975,12994.30185507,23.024502450003638,53393.91287928 2025-11-17,00:39:37.000,321,11046269,12445,0,1763339976,12994.328800309995,22.95401115000277,53393.91986640001 2025-11-17,00:39:38.000,321,11046271,12605,0,1763339977,12994.41637233999,22.9187654999987,53393.947814880004 2025-11-17,00:39:39.000,321,11046338,12725,0,1763339978,12994.45679019999,22.855323330004467,53394.0246732 2025-11-17,00:39:40.000,321,11046283,12525,0,1763339979,12994.54436223,22.855323330004467,53394.07358304 2025-11-17,00:39:41.000,321,11046277,12405,0,1763339980,12994.604989020001,22.79188116000296,53394.10851864001 2025-11-17,00:39:42.000,321,11046274,12805,0,1763339981,12994.604989020001,22.798930290002318,53394.066595920005 2025-11-17,00:39:43.000,321,11046281,12645,0,1763339982,12994.658879499992,22.763684639998246,53394.14345424 2025-11-17,00:39:44.000,321,11046274,12205,0,1763339983,12994.672352119997,22.749586379999528,53394.15044136 2025-11-17,00:39:45.000,321,11046294,12525,0,1763339984,12994.712769979997,22.763684639998246,53394.20633832001 2025-11-17,00:39:46.000,321,11046276,12685,0,1763339985,12994.706033670001,22.72138986000209,53394.19236408 2025-11-17,00:39:47.000,321,11046311,12805,0,1763339986,12994.732978909997,22.700242470004014,53394.2692224 2025-11-17,00:39:48.000,321,11046329,12685,0,1763339987,12994.759924149992,22.68614420999802,53394.32511936001 2025-11-17,00:39:49.000,321,11046303,12645,0,1763339988,12994.753187839997,22.664996819999942,53394.31114512 2025-11-17,00:39:50.000,321,11046325,12485,0,1763339989,12994.759924149992,22.650898560001224,53394.36005496 2025-11-17,00:39:51.000,321,11046312,12605,0,1763339990,12994.746451530002,22.67909507999866,53394.401977680005 2025-11-17,00:39:52.000,321,11046314,12525,0,1763339991,12994.807078320002,22.700242470004014,53394.450887520004 2025-11-17,00:39:53.000,321,11046295,12525,0,1763339992,12994.847496180002,22.714340730002732,53394.43691328 2025-11-17,00:39:54.000,321,11046292,12565,0,1763339993,12994.867705110002,22.77778290000424,53394.50678448 2025-11-17,00:39:55.000,321,11046281,12525,0,1763339994,12994.962013449993,22.820077680000395,53394.478836 2025-11-17,00:39:56.000,321,11046306,12525,0,1763339995,12994.975486069998,22.84827419999783,53394.5487072 2025-11-17,00:39:57.000,321,11046305,12525,0,1763339996,12995.002431309993,22.939912890004052,53394.569668560005 2025-11-17,00:39:58.000,321,11046341,12645,0,1763339997,12995.069794409988,22.996305929998925,53394.61159128001 2025-11-17,00:39:59.000,321,11046309,12645,0,1763339998,12995.096739649998,23.059748100000434,53394.57665568 2025-11-17,00:40:00.000,321,11046282,12725,0,1763339999,12995.170839059989,23.109092010003224,53394.69543672 2025-11-17,00:40:01.000,321,11046354,12325,0,1763340000,12995.177575369999,23.116141140002583,53394.7233852 2025-11-17,00:40:02.000,321,11046319,12965,0,1763340001,12995.191047989989,23.109092010003224,53394.71639808 2025-11-17,00:40:03.000,321,11046293,12805,0,1763340002,12995.25167477999,23.123190270001942,53394.74434656 2025-11-17,00:40:04.000,321,11046309,12605,0,1763340003,12995.25167477999,23.08794461999787,53394.82819200001 2025-11-17,00:40:05.000,321,11046319,12405,0,1763340004,12995.27188370999,23.059748100000434,53394.7932564 2025-11-17,00:40:06.000,321,11046291,12565,0,1763340005,12995.31230156999,23.024502450003638,53394.82120488 2025-11-17,00:40:07.000,321,11046292,12405,0,1763340006,12995.265147399994,22.982207670000207,53394.82819200001 2025-11-17,00:40:08.000,321,11046319,12565,0,1763340007,12995.33924681,22.9187654999987,53394.8631276 2025-11-17,00:40:09.000,321,11046308,12645,0,1763340008,12995.35945574,22.84827419999783,53394.93998592 2025-11-17,00:40:10.000,321,11046281,12525,0,1763340009,12995.39313728999,22.77073377000488,53394.96793440001 2025-11-17,00:40:11.000,321,11046319,12445,0,1763340010,12995.37966467,22.73548812000081,53394.98190864 2025-11-17,00:40:12.000,321,11046277,12605,0,1763340011,12995.406609909995,22.67909507999866,53394.93998592 2025-11-17,00:40:13.000,321,11046297,12645,0,1763340012,12995.50091825,22.594505519999075,53395.002870000004 2025-11-17,00:40:14.000,321,11046295,12605,0,1763340013,12995.548072419995,22.524014219998207,53395.04479272001 2025-11-17,00:40:15.000,321,11046293,12525,0,1763340014,12995.61543551999,22.49581770000077,53395.05177984 2025-11-17,00:40:16.000,321,11046292,12525,0,1763340015,12995.67606230999,22.460572050003975,53395.11466392001 2025-11-17,00:40:17.000,321,11046296,12565,0,1763340016,12995.783843270001,22.390080750003108,53395.18453512001 2025-11-17,00:40:18.000,321,11046273,12525,0,1763340017,12995.824261130001,22.33368771000096,53395.240432080005 2025-11-17,00:40:19.000,321,11046276,12685,0,1763340018,12995.905096850001,22.234999890002655,53395.22645784 2025-11-17,00:40:20.000,321,11046304,12645,0,1763340019,12996.012877809997,22.227950760003296,53395.29632904 2025-11-17,00:40:21.000,321,11046284,12485,0,1763340020,12996.107186150002,22.15745946000243,53395.37318736 2025-11-17,00:40:22.000,321,11046269,12685,0,1763340021,12996.208230800003,22.115164679998998,53395.4220972 2025-11-17,00:40:23.000,321,11046298,12525,0,1763340022,12996.309275449988,22.03762424999877,53395.47100704001 2025-11-17,00:40:24.000,321,11046291,12405,0,1763340023,12996.369902239989,21.988280340003257,53395.54786536001 2025-11-17,00:40:25.000,321,11046281,12405,0,1763340024,12996.423792719994,21.92483817000175,53395.5618396 2025-11-17,00:40:26.000,321,11046322,12565,0,1763340025,12996.518101059999,21.882543389998318,53395.59677520001 2025-11-17,00:40:27.000,321,11046312,12525,0,1763340026,12996.518101059999,21.783855570000014,53395.701582 2025-11-17,00:40:28.000,321,11046231,12525,0,1763340027,12996.55178260999,21.74860992000322,53395.792414560005 2025-11-17,00:40:29.000,321,11046263,12645,0,1763340028,12996.49115581999,21.68516775000171,53395.792414560005 2025-11-17,00:40:30.000,321,11046277,12485,0,1763340029,12996.423792719994,21.664020360003633,53395.862285760006 2025-11-17,00:40:31.000,321,11046334,12485,0,1763340030,12996.376638549998,21.614676450000843,53395.93215696001 2025-11-17,00:40:32.000,321,11046304,12965,0,1763340031,12996.255384969998,21.565332539998053,53395.93914408 2025-11-17,00:40:33.000,321,11046250,12525,0,1763340032,12996.113922459997,21.51598863000254,53396.0160024 2025-11-17,00:40:34.000,321,11046289,12725,0,1763340033,12996.012877809997,21.487792109997827,53396.05093800001 2025-11-17,00:40:35.000,321,11046332,12485,0,1763340034,12995.824261130001,21.480742979998467,53396.05792512 2025-11-17,00:40:36.000,321,11046291,12405,0,1763340035,12995.68279862,21.445497330001672,53396.06491224 2025-11-17,00:40:37.000,321,11046289,12525,0,1763340036,12995.55480872999,21.410251680004876,53396.078886480005 2025-11-17,00:40:38.000,321,11046306,12445,0,1763340037,12995.44029146,21.438448200002313,53396.078886480005 2025-11-17,00:40:39.000,321,11046319,12525,0,1763340038,12995.25167477999,21.367956900001445,53396.0858736 2025-11-17,00:40:40.000,321,11046330,12605,0,1763340039,12995.170839059989,21.346809510003368,53396.0858736 2025-11-17,00:40:41.000,321,11046302,12645,0,1763340040,12995.076530719998,21.33976038000401,53396.0858736 2025-11-17,00:40:42.000,321,11046330,12605,0,1763340041,12995.036112859998,21.346809510003368,53396.09984784001 2025-11-17,00:40:43.000,321,11046303,12365,0,1763340042,12994.941804519993,21.28336734000186,53396.07189936001 2025-11-17,00:40:44.000,321,11046307,12725,0,1763340043,12994.941804519993,21.262219950003782,53396.05792512 2025-11-17,00:40:45.000,321,11046302,12445,0,1763340044,12994.914859279997,21.23402342999907,53396.07189936001 2025-11-17,00:40:46.000,321,11046269,12525,0,1763340045,12994.914859279997,21.177630390004197,53396.029976640006 2025-11-17,00:40:47.000,321,11046265,12765,0,1763340046,12994.901386659993,21.10008996000397,53396.0160024 2025-11-17,00:40:48.000,321,11046266,12605,0,1763340047,12994.887914040002,21.05779518000054,53395.95311832001 2025-11-17,00:40:49.000,321,11046255,12405,0,1763340048,12994.941804519993,21.036647790002462,53395.98106680001 2025-11-17,00:40:50.000,321,11046323,12525,0,1763340049,12994.941804519993,20.966156490001595,53395.95311832001 2025-11-17,00:40:51.000,321,11046303,12565,0,1763340050,12994.948540830002,20.9309108400048,53395.99504104 2025-11-17,00:40:52.000,321,11046262,12405,0,1763340051,12995.015903929998,20.916812579998805,53395.96709256 2025-11-17,00:40:53.000,321,11046326,12685,0,1763340052,12995.009167619988,20.895665190000727,53396.04395088 2025-11-17,00:40:54.000,321,11046265,12445,0,1763340053,12994.975486069998,20.86041954000393,53396.029976640006 2025-11-17,00:40:55.000,321,11046278,12605,0,1763340054,12994.962013449993,20.888616060001368,53396.06491224 2025-11-17,00:40:56.000,321,11046299,12405,0,1763340055,12994.955277139998,20.909763449999446,53396.06491224 2025-11-17,00:40:57.000,321,11046277,12485,0,1763340056,12994.908122970002,20.895665190000727,53396.078886480005 2025-11-17,00:40:58.000,321,11046307,12805,0,1763340057,12994.894650349997,20.902714320000086,53396.09286072 2025-11-17,00:40:59.000,321,11046301,12685,0,1763340058,12994.827287250002,20.895665190000727,53396.0858736 2025-11-17,00:41:00.000,321,11046252,12645,0,1763340059,12994.739715219992,20.909763449999446,53396.09984784001 2025-11-17,00:41:01.000,321,11046293,12685,0,1763340060,12994.692561049997,20.9309108400048,53396.176706160004 2025-11-17,00:41:02.000,321,11046247,12485,0,1763340061,12994.618461639991,20.923861709998164,53396.12080920001 2025-11-17,00:41:03.000,321,11046270,12485,0,1763340062,12994.5241533,20.923861709998164,53396.14177056001 2025-11-17,00:41:04.000,321,11046270,12605,0,1763340063,12994.38269079,20.937959970004158,53396.19068040001 2025-11-17,00:41:05.000,321,11046360,12525,0,1763340064,12994.31532768999,20.937959970004158,53396.19068040001 2025-11-17,00:41:06.000,321,11046304,12765,0,1763340065,12994.23449196999,20.9309108400048,53396.246577360005 2025-11-17,00:41:07.000,321,11046287,12525,0,1763340066,12994.126711009994,20.923861709998164,53396.30946144001 2025-11-17,00:41:08.000,321,11046284,12525,0,1763340067,12993.991984809989,20.945009100003517,53396.3304228 2025-11-17,00:41:09.000,321,11046287,12605,0,1763340068,12993.884203849993,20.937959970004158,53396.295487200005 2025-11-17,00:41:10.000,321,11046321,12525,0,1763340069,12993.762950269993,21.015500400004385,53396.33740992001 2025-11-17,00:41:11.000,321,11046308,12565,0,1763340070,12993.688850860002,21.04369692000182,53396.365358400006 2025-11-17,00:41:12.000,321,11046321,12605,0,1763340071,12993.527179420002,21.022549530003744,53396.33740992001 2025-11-17,00:41:13.000,321,11046267,12565,0,1763340072,12993.432871079996,21.0648443099999,53396.37933264 2025-11-17,00:41:14.000,321,11046309,12485,0,1763340073,12993.298144879991,21.170581260004838,53396.40728112001 2025-11-17,00:41:15.000,321,11046265,12445,0,1763340074,12993.19710022999,21.23402342999907,53396.35138416 2025-11-17,00:41:16.000,321,11046312,12525,0,1763340075,12993.069110339995,21.297465600000578,53396.33740992001 2025-11-17,00:41:17.000,321,11046349,12485,0,1763340076,12992.988274619995,21.262219950003782,53396.3304228 2025-11-17,00:41:18.000,321,11046253,12445,0,1763340077,12992.87375734999,21.360907770002086,53396.344397040004 2025-11-17,00:41:19.000,321,11046259,12645,0,1763340078,12992.772712699989,21.375006030000804,53396.35138416 2025-11-17,00:41:20.000,321,11046272,12565,0,1763340079,12992.691876979989,21.396153419998882,53396.35138416 2025-11-17,00:41:21.000,321,11046298,12445,0,1763340080,12992.570623399988,21.375006030000804,53396.30946144001 2025-11-17,00:41:22.000,321,11046251,12525,0,1763340081,12992.469578750002,21.396153419998882,53396.30946144001 2025-11-17,00:41:23.000,321,11046290,12845,0,1763340082,12992.375270409997,21.396153419998882,53396.295487200005 2025-11-17,00:41:24.000,321,11046317,12485,0,1763340083,12992.240544209992,21.417300810004235,53396.3304228 2025-11-17,00:41:25.000,321,11046268,12645,0,1763340084,12992.186653730001,21.367956900001445,53396.28151296 2025-11-17,00:41:26.000,321,11046279,12365,0,1763340085,12992.112554319996,21.375006030000804,53396.27452584 2025-11-17,00:41:27.000,321,11046380,12525,0,1763340086,12992.02498229,21.304514729999937,53396.31644856001 2025-11-17,00:41:28.000,321,11046311,12365,0,1763340087,12992.011509669996,21.2763182100025,53396.23260312 2025-11-17,00:41:29.000,321,11046298,12685,0,1763340088,12991.971091809995,21.212876040000992,53396.25356448 2025-11-17,00:41:30.000,321,11046319,12565,0,1763340089,12991.91720132999,21.163532129998202,53396.246577360005 2025-11-17,00:41:31.000,321,11046299,12325,0,1763340090,12991.950882879995,21.071893439999258,53396.28850008001 2025-11-17,00:41:32.000,321,11046281,12805,0,1763340091,12991.94414657,21.015500400004385,53396.28151296 2025-11-17,00:41:33.000,321,11046285,12725,0,1763340092,12991.95761918999,20.973205620000954,53396.28151296 2025-11-17,00:41:34.000,321,11046275,12765,0,1763340093,12991.991300739995,20.902714320000086,53396.30247432 2025-11-17,00:41:35.000,321,11046320,12685,0,1763340094,12991.991300739995,20.87451780000265,53396.365358400006 2025-11-17,00:41:36.000,321,11046271,12685,0,1763340095,12991.971091809995,20.83222301999922,53396.37933264 2025-11-17,00:41:37.000,321,11046281,12445,0,1763340096,12991.9643555,20.804026500001783,53396.344397040004 2025-11-17,00:41:38.000,321,11046319,12565,0,1763340097,12991.93741025999,20.796977370002423,53396.35837128001 2025-11-17,00:41:39.000,321,11046296,12525,0,1763340098,12991.91720132999,20.796977370002423,53396.37933264 2025-11-17,00:41:40.000,321,11046251,12445,0,1763340099,12991.84310192,20.86746867000329,53396.365358400006 2025-11-17,00:41:41.000,321,11046278,12405,0,1763340100,12991.78247513,20.86041954000393,53396.40728112001 2025-11-17,00:41:42.000,321,11046298,12365,0,1763340101,12991.67469416999,20.895665190000727,53396.365358400006 2025-11-17,00:41:43.000,321,11046320,12645,0,1763340102,12991.647748929994,20.945009100003517,53396.43522960001 2025-11-17,00:41:44.000,321,11046311,12365,0,1763340103,12991.486077489993,20.980254750000313,53396.42125536 2025-11-17,00:41:45.000,321,11046323,12485,0,1763340104,12991.358087599998,21.0648443099999,53396.40728112001 2025-11-17,00:41:46.000,321,11046275,12805,0,1763340105,12991.236834019997,21.128286480001407,53396.42125536 2025-11-17,00:41:47.000,321,11046298,12485,0,1763340106,12991.108844130002,21.21992517000035,53396.400294 2025-11-17,00:41:48.000,321,11046357,12365,0,1763340107,12991.007799480001,21.29041647000122,53396.365358400006 2025-11-17,00:41:49.000,321,11046299,12365,0,1763340108,12990.947172690001,21.33271125000465,53396.40728112001 2025-11-17,00:41:50.000,321,11046319,12605,0,1763340109,12990.832655419996,21.417300810004235,53396.414268240005 2025-11-17,00:41:51.000,321,11046300,12645,0,1763340110,12990.76529232,21.487792109997827,53396.414268240005 2025-11-17,00:41:52.000,321,11046296,12565,0,1763340111,12990.66424767,21.572381670004688,53396.37933264 2025-11-17,00:41:53.000,321,11046352,12645,0,1763340112,12990.61709349999,21.64287296999828,53396.37234552 2025-11-17,00:41:54.000,321,11046327,12485,0,1763340113,12990.549730399995,21.727462529997865,53396.33740992001 2025-11-17,00:41:55.000,321,11046308,12605,0,1763340114,12990.54299409,21.776806440000655,53396.30946144001 2025-11-17,00:41:56.000,321,11046328,12605,0,1763340115,12990.55646670999,21.797953829998733,53396.33740992001 2025-11-17,00:41:57.000,321,11046313,12645,0,1763340116,12990.49583991999,21.833199480002804,53396.30247432 2025-11-17,00:41:58.000,321,11046317,12525,0,1763340117,12990.468894679994,21.847297740001522,53396.26753872001 2025-11-17,00:41:59.000,321,11046341,12725,0,1763340118,12990.441949439999,21.847297740001522,53396.295487200005 2025-11-17,00:42:00.000,321,11046315,12645,0,1763340119,12990.428476819994,21.826150350003445,53396.26753872001 2025-11-17,00:42:01.000,321,11046289,12965,0,1763340120,12990.41500419999,21.86139600000024,53396.2605516 2025-11-17,00:42:02.000,321,11046303,12685,0,1763340121,12990.408267889994,21.8684451299996,53396.26753872001 2025-11-17,00:42:03.000,321,11046337,12645,0,1763340122,12990.340904789999,21.840248610002163,53396.225616 2025-11-17,00:42:04.000,321,11046333,12485,0,1763340123,12990.334168479989,21.812052090004727,53396.246577360005 2025-11-17,00:42:05.000,321,11046318,12725,0,1763340124,12990.253332759989,21.762708180001937,53396.2605516 2025-11-17,00:42:06.000,321,11046314,12605,0,1763340125,12990.212914899988,21.7345116600045,53396.23260312 2025-11-17,00:42:07.000,321,11046291,12645,0,1763340126,12990.152288109988,21.68516775000171,53396.225616 2025-11-17,00:42:08.000,321,11046288,12445,0,1763340127,12990.064716079993,21.63582383999892,53396.23959024001 2025-11-17,00:42:09.000,321,11046284,12445,0,1763340128,12990.037770839997,21.62877470999956,53396.27452584 2025-11-17,00:42:10.000,321,11046318,12725,0,1763340129,12989.977144049997,21.558283409998694,53396.30946144001 2025-11-17,00:42:11.000,321,11046281,12685,0,1763340130,12989.936726189997,21.480742979998467,53396.23959024001 2025-11-17,00:42:12.000,321,11046305,12525,0,1763340131,12989.882835709992,21.396153419998882,53396.31644856001 2025-11-17,00:42:13.000,321,11046367,12525,0,1763340132,12989.842417849992,21.311563859999296,53396.30946144001 2025-11-17,00:42:14.000,321,11046358,12405,0,1763340133,12989.876099399997,21.21992517000035,53396.35837128001 2025-11-17,00:42:15.000,321,11046343,12405,0,1763340134,12989.896308329997,21.078942569998617,53396.39330688 2025-11-17,00:42:16.000,321,11046300,12565,0,1763340135,12989.882835709992,21.00140213999839,53396.35837128001 2025-11-17,00:42:17.000,321,11046292,12765,0,1763340136,12989.876099399997,20.937959970004158,53396.400294 2025-11-17,00:42:18.000,321,11046327,12445,0,1763340137,12989.929989880002,20.83222301999922,53396.39330688 2025-11-17,00:42:19.000,321,11046322,12525,0,1763340138,12989.929989880002,20.712387810002838,53396.48413944001 2025-11-17,00:42:20.000,321,11046358,12685,0,1763340139,12989.970407740002,20.65599477000069,53396.51907504 2025-11-17,00:42:21.000,321,11046326,12485,0,1763340140,12989.990616670002,20.550257820003026,53396.52606216001 2025-11-17,00:42:22.000,321,11046285,12525,0,1763340141,12989.990616670002,20.451570000004722,53396.49811368 2025-11-17,00:42:23.000,321,11046333,12405,0,1763340142,12990.037770839997,20.374029570004495,53396.54702352 2025-11-17,00:42:24.000,321,11046354,12445,0,1763340143,12990.037770839997,20.324685660001705,53396.5400364 2025-11-17,00:42:25.000,321,11046274,12445,0,1763340144,12990.071452390002,20.28944001000491,53396.6099076 2025-11-17,00:42:26.000,321,11046344,12645,0,1763340145,12990.105133939993,20.24714523000148,53396.60292048001 2025-11-17,00:42:27.000,321,11046294,12765,0,1763340146,12990.152288109988,20.254194360000838,53396.61689472 2025-11-17,00:42:28.000,321,11046312,12485,0,1763340147,12990.185969659993,20.23304697000276,53396.64484320001 2025-11-17,00:42:29.000,321,11046315,12405,0,1763340148,12990.239860139998,20.28944001000491,53396.65183032001 2025-11-17,00:42:30.000,321,11046302,12605,0,1763340149,12990.280277999998,20.282390879998275,53396.59593336 2025-11-17,00:42:31.000,321,11046343,12565,0,1763340150,12990.327432169994,20.261243490000197,53396.63785608 2025-11-17,00:42:32.000,321,11046310,12525,0,1763340151,12990.39479526999,20.29648914000427,53396.63785608 2025-11-17,00:42:33.000,321,11046312,12365,0,1763340152,12990.43521312999,20.331734790001065,53396.68676592 2025-11-17,00:42:34.000,321,11046311,12405,0,1763340153,12990.50257623,20.3599313099985,53396.7147144 2025-11-17,00:42:35.000,321,11046348,12365,0,1763340154,12990.56320302,20.36698043999786,53396.75663712 2025-11-17,00:42:36.000,321,11046309,12645,0,1763340155,12990.650775049995,20.374029570004495,53396.73567576 2025-11-17,00:42:37.000,321,11046366,12485,0,1763340156,12990.72487446,20.43042260999937,53396.76362424 2025-11-17,00:42:38.000,321,11046324,12285,0,1763340157,12990.84612804,20.451570000004722,53396.81253408001 2025-11-17,00:42:39.000,321,11046351,12765,0,1763340158,12990.953908999996,20.47976652000216,53396.83349544 2025-11-17,00:42:40.000,321,11046276,12645,0,1763340159,12991.075162579997,20.564356080001744,53396.86144392001 2025-11-17,00:42:41.000,321,11046317,12565,0,1763340160,12991.230097710002,20.58550346999982,53396.89637952 2025-11-17,00:42:42.000,321,11046353,12525,0,1763340161,12991.358087599998,20.64894564000133,53396.93830224001 2025-11-17,00:42:43.000,321,11046320,12445,0,1763340162,12991.533231659989,20.719436940002197,53396.9941992 2025-11-17,00:42:44.000,321,11046327,12605,0,1763340163,12991.661221549999,20.804026500001783,53397.05708328001 2025-11-17,00:42:45.000,321,11046391,12525,0,1763340164,12991.789211439995,20.846321279997937,53397.11996736 2025-11-17,00:42:46.000,321,11046310,12445,0,1763340165,12991.991300739995,20.895665190000727,53397.14791584001 2025-11-17,00:42:47.000,321,11046286,12605,0,1763340166,12992.092345389996,20.966156490001595,53397.28765824 2025-11-17,00:42:48.000,321,11046306,12445,0,1763340167,12992.193390039996,21.05779518000054,53397.32259384001 2025-11-17,00:42:49.000,321,11046315,12405,0,1763340168,12992.314643619997,21.10713909000333,53397.44137488001 2025-11-17,00:42:50.000,321,11046288,12445,0,1763340169,12992.469578750002,21.163532129998202,53397.47631048 2025-11-17,00:42:51.000,321,11046288,12605,0,1763340170,12992.570623399988,21.24107255999843,53397.56714304 2025-11-17,00:42:52.000,321,11046306,12285,0,1763340171,12992.590832329988,21.255170820004423,53397.65797560001 2025-11-17,00:42:53.000,321,11046268,12445,0,1763340172,12992.664931739993,21.353858640002727,53397.72085968 2025-11-17,00:42:54.000,321,11046349,12405,0,1763340173,12992.698613289998,21.389104289999523,53397.86060208 2025-11-17,00:42:55.000,321,11046274,12485,0,1763340174,12992.772712699989,21.445497330001672,53397.874576320006 2025-11-17,00:42:56.000,321,11046299,12645,0,1763340175,12992.712085909989,21.480742979998467,53398.00034448 2025-11-17,00:42:57.000,321,11046363,12605,0,1763340176,12992.745767459994,21.621725580000202,53398.08418992001 2025-11-17,00:42:58.000,321,11046321,12605,0,1763340177,12992.752503769989,21.69926601000043,53398.16803536 2025-11-17,00:42:59.000,321,11046316,12365,0,1763340178,12992.752503769989,21.74156079000386,53398.26585504 2025-11-17,00:43:00.000,321,11046305,12405,0,1763340179,12992.752503769989,21.840248610002163,53398.34271336 2025-11-17,00:43:01.000,321,11046296,12365,0,1763340180,12992.745767459994,21.967132949997904,53398.377648960006 2025-11-17,00:43:02.000,321,11046327,12525,0,1763340181,12992.739031149998,22.079919030002202,53398.50341712 2025-11-17,00:43:03.000,321,11046288,12645,0,1763340182,12992.765976389994,22.227950760003296,53398.524378480004 2025-11-17,00:43:04.000,321,11046310,12365,0,1763340183,12992.732294839989,22.28434379999817,53398.62219816 2025-11-17,00:43:05.000,321,11046294,12365,0,1763340184,12992.765976389994,22.37598249000439,53398.68508224001 2025-11-17,00:43:06.000,321,11046298,12645,0,1763340185,12992.846812109994,22.51696508999885,53398.72700496 2025-11-17,00:43:07.000,321,11046371,12645,0,1763340186,12992.83333948999,22.601554649998434,53398.78290192001 2025-11-17,00:43:08.000,321,11046321,12445,0,1763340187,12992.880493659999,22.6720459499993,53398.87373448001 2025-11-17,00:43:09.000,321,11046272,12285,0,1763340188,12992.947856759994,22.72138986000209,53398.95059280001 2025-11-17,00:43:10.000,321,11046315,12445,0,1763340189,12992.988274619995,22.820077680000395,53398.978541280005 2025-11-17,00:43:11.000,321,11046288,12525,0,1763340190,12993.07584664999,22.883519850001903,53399.048412480006 2025-11-17,00:43:12.000,321,11046323,12445,0,1763340191,12993.129737129995,22.989256799999566,53399.08334808 2025-11-17,00:43:13.000,321,11046319,12645,0,1763340192,12993.19710022999,23.031551580002997,53399.11828368001 2025-11-17,00:43:14.000,321,11046291,12565,0,1763340193,12993.26446333,23.094993750004505,53399.17418064 2025-11-17,00:43:15.000,321,11046300,12485,0,1763340194,12993.331826429996,23.17253418000473,53399.23706472001 2025-11-17,00:43:16.000,321,11046291,12645,0,1763340195,12993.399189529991,23.243025479998323,53399.34187152 2025-11-17,00:43:17.000,321,11046318,12845,0,1763340196,12993.446343700001,23.299418520000472,53399.39776848 2025-11-17,00:43:18.000,321,11046289,12525,0,1763340197,12993.520443109992,23.405155469998135,53399.41872984 2025-11-17,00:43:19.000,321,11046295,12645,0,1763340198,12993.547388350002,23.48269589999836,53399.495588159996 2025-11-17,00:43:20.000,321,11046288,12445,0,1763340199,12993.594542519997,23.53908894000051,53399.57244648001 2025-11-17,00:43:21.000,321,11046285,12605,0,1763340200,12993.628224070002,23.60253111000202,53399.6143692 2025-11-17,00:43:22.000,321,11046350,12405,0,1763340201,12993.634960379997,23.680071540002245,53399.74013736001 2025-11-17,00:43:23.000,321,11046270,12525,0,1763340202,12993.628224070002,23.72941544999776,53399.85193128 2025-11-17,00:43:24.000,321,11046272,12645,0,1763340203,12993.608015140002,23.77875936000055,53399.85891840001 2025-11-17,00:43:25.000,321,11046258,12445,0,1763340204,12993.587806210002,23.849250660001417,53399.91481536 2025-11-17,00:43:26.000,321,11046289,12765,0,1763340205,12993.581069899992,23.891545440004847,53400.04058352 2025-11-17,00:43:27.000,321,11046335,12485,0,1763340206,12993.560860969992,23.95498760999908,53400.08250624 2025-11-17,00:43:28.000,321,11046292,12365,0,1763340207,12993.587806210002,23.99728239000251,53400.11744184 2025-11-17,00:43:29.000,321,11046259,12285,0,1763340208,12993.540652039992,24.067773690003378,53400.201287280004 2025-11-17,00:43:30.000,321,11046271,12525,0,1763340209,12993.493497869997,24.095970210000814,53400.2781456 2025-11-17,00:43:31.000,321,11046299,12605,0,1763340210,12993.439607389992,24.159412380002323,53400.31308120001 2025-11-17,00:43:32.000,321,11046319,12685,0,1763340211,12993.419398459991,24.23695281000255,53400.38295240001 2025-11-17,00:43:33.000,321,11046237,12365,0,1763340212,12993.399189529991,24.307444110003416,53400.48077208001 2025-11-17,00:43:34.000,321,11046307,12565,0,1763340213,12993.318353809991,24.328591500001494,53400.48077208001 2025-11-17,00:43:35.000,321,11046279,12565,0,1763340214,12993.311617499996,24.37088627999765,53400.54365616 2025-11-17,00:43:36.000,321,11046273,12565,0,1763340215,12993.291408569996,24.392033670003002,53400.58557888 2025-11-17,00:43:37.000,321,11046294,12565,0,1763340216,12993.25772701999,24.41318106000108,53400.655450080005 2025-11-17,00:43:38.000,321,11046296,12485,0,1763340217,12993.22404547,24.434328449999157,53400.69038568 2025-11-17,00:43:39.000,321,11046265,12645,0,1763340218,12993.22404547,24.441377579998516,53400.704359920004 2025-11-17,00:43:40.000,321,11046277,12685,0,1763340219,12993.25772701999,24.40613193000172,53400.74628264001 2025-11-17,00:43:41.000,321,11046268,12445,0,1763340220,12993.2442544,24.39908280000236,53400.81615384001 2025-11-17,00:43:42.000,321,11046341,12285,0,1763340221,12993.26446333,24.39908280000236,53400.83012808 2025-11-17,00:43:43.000,321,11046352,12485,0,1763340222,12993.25772701999,24.37088627999765,53400.92096064 2025-11-17,00:43:44.000,321,11046249,12565,0,1763340223,12993.25772701999,24.335640630000853,53400.95589624 2025-11-17,00:43:45.000,321,11046235,12725,0,1763340224,12993.271199639996,24.34973888999957,53400.95589624 2025-11-17,00:43:46.000,321,11046299,12485,0,1763340225,12993.230781779996,24.342689760000212,53400.92794776 2025-11-17,00:43:47.000,321,11046340,12485,0,1763340226,12993.230781779996,24.335640630000853,53401.01179320001 2025-11-17,00:43:48.000,321,11046270,12325,0,1763340227,12993.20383654,24.34973888999957,53401.03275456001 2025-11-17,00:43:49.000,321,11046204,12445,0,1763340228,12993.19710022999,24.40613193000172,53401.06769016 2025-11-17,00:43:50.000,321,11046275,12485,0,1763340229,12993.14320975,24.39908280000236,53401.039741680004 2025-11-17,00:43:51.000,321,11046253,12525,0,1763340230,12993.048901409995,24.42023019000044,53401.06769016 2025-11-17,00:43:52.000,321,11046310,12645,0,1763340231,12993.01521985999,24.448426709997875,53401.10262576001 2025-11-17,00:43:53.000,321,11046255,12645,0,1763340232,12993.02195617,24.46252497000387,53401.19345832 2025-11-17,00:43:54.000,321,11046268,12485,0,1763340233,12992.988274619995,24.511868879999383,53401.158522720005 2025-11-17,00:43:55.000,321,11046221,12565,0,1763340234,12992.98153831,24.518918009998742,53401.228393920006 2025-11-17,00:43:56.000,321,11046259,12805,0,1763340235,12992.89396627999,24.504819750000024,53401.27031664001 2025-11-17,00:43:57.000,321,11046270,12525,0,1763340236,12992.880493659999,24.476623230002588,53401.291278 2025-11-17,00:43:58.000,321,11046313,12645,0,1763340237,12992.87375734999,24.476623230002588,53401.34717496001 2025-11-17,00:43:59.000,321,11046296,12405,0,1763340238,12992.846812109994,24.46252497000387,53401.340187839996 2025-11-17,00:44:00.000,321,11046267,12445,0,1763340239,12992.83333948999,24.46252497000387,53401.396084800006 2025-11-17,00:44:01.000,321,11046250,12805,0,1763340240,12992.813130559989,24.41318106000108,53401.45198176 2025-11-17,00:44:02.000,321,11046336,12445,0,1763340241,12992.765976389994,24.34973888999957,53401.47993024 2025-11-17,00:44:03.000,321,11046258,12485,0,1763340242,12992.779449009999,24.307444110003416,53401.46595600001 2025-11-17,00:44:04.000,321,11046262,12445,0,1763340243,12992.745767459994,24.279247589998704,53401.55678856001 2025-11-17,00:44:05.000,321,11046259,12485,0,1763340244,12992.745767459994,24.208756289997837,53401.5707628 2025-11-17,00:44:06.000,321,11046243,12645,0,1763340245,12992.739031149998,24.145314120003604,53401.52884008 2025-11-17,00:44:07.000,321,11046277,12445,0,1763340246,12992.725558529994,24.074822820002737,53401.59871128 2025-11-17,00:44:08.000,321,11046271,12605,0,1763340247,12992.658195429998,24.025478909999947,53401.612685520005 2025-11-17,00:44:09.000,321,11046264,12285,0,1763340248,12992.597568639998,23.919741960002284,53401.61967264 2025-11-17,00:44:10.000,321,11046289,12485,0,1763340249,12992.611041259988,23.884496309998212,53401.62665976 2025-11-17,00:44:11.000,321,11046272,12565,0,1763340250,12992.557150779998,23.82105414000398,53401.62665976 2025-11-17,00:44:12.000,321,11046286,12525,0,1763340251,12992.516732919998,23.78580848999991,53401.68255672001 2025-11-17,00:44:13.000,321,11046240,12445,0,1763340252,12992.483051369993,23.76466110000183,53401.61967264 2025-11-17,00:44:14.000,321,11046271,12405,0,1763340253,12992.402215649992,23.701218930000323,53401.69653096 2025-11-17,00:44:15.000,321,11046279,12525,0,1763340254,12992.361797789992,23.644825889998174,53401.69653096 2025-11-17,00:44:16.000,321,11046316,12445,0,1763340255,12992.328116240002,23.616629370000737,53401.66858248 2025-11-17,00:44:17.000,321,11046314,12445,0,1763340256,12992.328116240002,23.60253111000202,53401.73845368 2025-11-17,00:44:18.000,321,11046290,12365,0,1763340257,12992.260753139992,23.55318719999923,53401.76640216 2025-11-17,00:44:19.000,321,11046234,12565,0,1763340258,12992.260753139992,23.5884328500033,53401.73845368 2025-11-17,00:44:20.000,321,11046248,12605,0,1763340259,12992.240544209992,23.567285459997947,53401.731466560006 2025-11-17,00:44:21.000,321,11046234,12605,0,1763340260,12992.206862660001,23.567285459997947,53401.731466560006 2025-11-17,00:44:22.000,321,11046303,12485,0,1763340261,12992.186653730001,23.58138372000394,53401.71749232 2025-11-17,00:44:23.000,321,11046298,12405,0,1763340262,12992.166444800001,23.60253111000202,53401.6755696 2025-11-17,00:44:24.000,321,11046280,12765,0,1763340263,12992.173181109996,23.59548198000266,53401.69653096 2025-11-17,00:44:25.000,321,11046245,12525,0,1763340264,12992.179917419991,23.58138372000394,53401.73845368 2025-11-17,00:44:26.000,321,11046211,12645,0,1763340265,12992.206862660001,23.59548198000266,53401.710505200004 2025-11-17,00:44:27.000,321,11046303,12405,0,1763340266,12992.206862660001,23.55318719999923,53401.759415040004 2025-11-17,00:44:28.000,321,11046302,12645,0,1763340267,12992.200126349991,23.53908894000051,53401.6755696 2025-11-17,00:44:29.000,321,11046252,12405,0,1763340268,12992.206862660001,23.53908894000051,53401.72447944001 2025-11-17,00:44:30.000,321,11046215,12605,0,1763340269,12992.260753139992,23.48974502999772,53401.710505200004 2025-11-17,00:44:31.000,321,11046315,12645,0,1763340270,12992.280962069992,23.461548510000284,53401.72447944001 2025-11-17,00:44:32.000,321,11046294,12565,0,1763340271,12992.368534100002,23.384008080000058,53401.78736352 2025-11-17,00:44:33.000,321,11046288,12605,0,1763340272,12992.449369820002,23.348762430003262,53401.87120896001 2025-11-17,00:44:34.000,321,11046297,12405,0,1763340273,12992.449369820002,23.292369390001113,53401.878196080004 2025-11-17,00:44:35.000,321,11046342,12645,0,1763340274,12992.516732919998,23.228927219999605,53401.899157440006 2025-11-17,00:44:36.000,321,11046244,12605,0,1763340275,12992.590832329988,23.18663244000345,53401.927105920004 2025-11-17,00:44:37.000,321,11046289,12485,0,1763340276,12992.590832329988,23.08794461999787,53401.9550544 2025-11-17,00:44:38.000,321,11046254,12485,0,1763340277,12992.597568639998,23.052698970001074,53402.01793848001 2025-11-17,00:44:39.000,321,11046290,12565,0,1763340278,12992.563887089993,23.024502450003638,53402.01095136 2025-11-17,00:44:40.000,321,11046261,12325,0,1763340279,12992.543678159993,22.932863760004693,53402.00396424 2025-11-17,00:44:41.000,321,11046266,12445,0,1763340280,12992.530205540002,22.932863760004693,53402.066848320006 2025-11-17,00:44:42.000,321,11046277,12645,0,1763340281,12992.462842439993,22.890568980001262,53402.01095136 2025-11-17,00:44:43.000,321,11046278,12445,0,1763340282,12992.395479339997,22.841225069998472,53402.17864224 2025-11-17,00:44:44.000,321,11046303,12445,0,1763340283,12992.307907310002,22.7848320300036,53402.1297324 2025-11-17,00:44:45.000,321,11046350,12485,0,1763340284,12992.159708489991,22.77778290000424,53402.13671952001 2025-11-17,00:44:46.000,321,11046287,12485,0,1763340285,12992.092345389996,22.74253725000017,53402.19261648 2025-11-17,00:44:47.000,321,11046284,12605,0,1763340286,12991.971091809995,22.72138986000209,53402.19261648 2025-11-17,00:44:48.000,321,11046307,12605,0,1763340287,12991.83636560999,22.664996819999942,53402.17165512 2025-11-17,00:44:49.000,321,11046273,12485,0,1763340288,12991.70163941,22.629751170003146,53402.17165512 2025-11-17,00:44:50.000,321,11046314,12685,0,1763340289,12991.593858449989,22.636800300002506,53402.1996036 2025-11-17,00:44:51.000,321,11046278,12605,0,1763340290,12991.479341179998,22.580407260000356,53402.164668000005 2025-11-17,00:44:52.000,321,11046245,12485,0,1763340291,12991.351351290003,22.573358130000997,53402.18562936001 2025-11-17,00:44:53.000,321,11046354,12605,0,1763340292,12991.250306640002,22.573358130000997,53402.17165512 2025-11-17,00:44:54.000,321,11046260,12405,0,1763340293,12991.162734609992,22.531063350004843,53402.18562936001 2025-11-17,00:44:55.000,321,11046297,12645,0,1763340294,12991.108844130002,22.50991595999949,53402.1996036 2025-11-17,00:44:56.000,321,11046313,12605,0,1763340295,12991.021272099992,22.467621180003334,53402.15069376 2025-11-17,00:44:57.000,321,11046276,12445,0,1763340296,12990.974117929996,22.439424659998622,53402.13671952001 2025-11-17,00:44:58.000,321,11046285,12645,0,1763340297,12990.900018519991,22.397129880002467,53402.115758160005 2025-11-17,00:44:59.000,321,11046258,12645,0,1763340298,12990.852864349996,22.37598249000439,53402.10877104001 2025-11-17,00:45:00.000,321,11046276,12605,0,1763340299,12990.80571018,22.347785969999677,53402.1297324 2025-11-17,00:45:01.000,321,11046314,12685,0,1763340300,12990.731610769995,22.31958945000224,53402.05986120001 2025-11-17,00:45:02.000,321,11046277,12565,0,1763340301,12990.69792921999,22.31254032000288,53402.07383544 2025-11-17,00:45:03.000,321,11046293,12765,0,1763340302,12990.65751135999,22.298442060004163,53401.98300288 2025-11-17,00:45:04.000,321,11046280,12565,0,1763340303,12990.630566119995,22.3266385800016,53401.97601576 2025-11-17,00:45:05.000,321,11046314,12685,0,1763340304,12990.590148259995,22.31958945000224,53401.97601576 2025-11-17,00:45:06.000,321,11046291,12485,0,1763340305,12990.55646670999,22.33368771000096,53401.996977120005 2025-11-17,00:45:07.000,321,11046282,12645,0,1763340306,12990.53625777999,22.340736840000318,53401.927105920004 2025-11-17,00:45:08.000,321,11046271,12725,0,1763340307,12990.51604884999,22.397129880002467,53401.96902864001 2025-11-17,00:45:09.000,321,11046338,12525,0,1763340308,12990.448685749994,22.432375529999263,53401.87120896001 2025-11-17,00:45:10.000,321,11046278,12645,0,1763340309,12990.388058959994,22.467621180003334,53401.93409304 2025-11-17,00:45:11.000,321,11046287,12805,0,1763340310,12990.367850029994,22.531063350004843,53401.89217032001 2025-11-17,00:45:12.000,321,11046295,12605,0,1763340311,12990.327432169994,22.566309000001638,53401.87120896001 2025-11-17,00:45:13.000,321,11046277,12685,0,1763340312,12990.260069069998,22.622702040003787,53401.86422184 2025-11-17,00:45:14.000,321,11046256,12405,0,1763340313,12990.233123829988,22.636800300002506,53401.89217032001 2025-11-17,00:45:15.000,321,11046314,12445,0,1763340314,12990.226387519993,22.657947690000583,53401.878196080004 2025-11-17,00:45:16.000,321,11046240,12605,0,1763340315,12990.152288109988,22.73548812000081,53401.86422184 2025-11-17,00:45:17.000,321,11046264,12365,0,1763340316,12990.098397629998,22.700242470004014,53401.878196080004 2025-11-17,00:45:18.000,321,11046285,12645,0,1763340317,12990.078188699998,22.749586379999528,53401.80133776001 2025-11-17,00:45:19.000,321,11046258,12405,0,1763340318,12989.983880359992,22.756635509998887,53401.815312 2025-11-17,00:45:20.000,321,11046259,12365,0,1763340319,12989.997352979997,22.756635509998887,53401.84326048 2025-11-17,00:45:21.000,321,11046232,12765,0,1763340320,12989.909780950002,22.77073377000488,53401.85723472 2025-11-17,00:45:22.000,321,11046284,12485,0,1763340321,12989.876099399997,22.7848320300036,53401.878196080004 2025-11-17,00:45:23.000,321,11046291,12525,0,1763340322,12989.822208919992,22.79188116000296,53401.86422184 2025-11-17,00:45:24.000,321,11046254,12645,0,1763340323,12989.788527370001,22.841225069998472,53401.878196080004 2025-11-17,00:45:25.000,321,11046266,12645,0,1763340324,12989.748109510001,22.855323330004467,53401.8851832 2025-11-17,00:45:26.000,321,11046243,12485,0,1763340325,12989.680746409991,22.855323330004467,53401.899157440006 2025-11-17,00:45:27.000,321,11046224,12405,0,1763340326,12989.640328549991,22.862372460003826,53401.85723472 2025-11-17,00:45:28.000,321,11046248,12645,0,1763340327,12989.58643807,22.9187654999987,53401.85024760001 2025-11-17,00:45:29.000,321,11046277,12285,0,1763340328,12989.56622914,22.925814629998058,53401.86422184 2025-11-17,00:45:30.000,321,11046267,12565,0,1763340329,12989.56622914,22.975158540000848,53401.82229912001 2025-11-17,00:45:31.000,321,11046285,12605,0,1763340330,12989.49886603999,23.010404189997644,53401.829286240005 2025-11-17,00:45:32.000,321,11046342,12565,0,1763340331,12989.471920799995,23.01745332000428,53401.731466560006 2025-11-17,00:45:33.000,321,11046264,12485,0,1763340332,12989.42476663,23.08089548999851,53401.80133776001 2025-11-17,00:45:34.000,321,11046257,12765,0,1763340333,12989.44497556,23.08794461999787,53401.77338928001 2025-11-17,00:45:35.000,321,11046277,12565,0,1763340334,12989.41803031999,23.123190270001942,53401.829286240005 2025-11-17,00:45:36.000,321,11046265,12525,0,1763340335,12989.391085079995,23.15138678999938,53401.829286240005 2025-11-17,00:45:37.000,321,11046264,12725,0,1763340336,12989.411294009995,23.165485049998097,53401.80832488 2025-11-17,00:45:38.000,321,11046280,12645,0,1763340337,12989.38434877,23.228927219999605,53401.759415040004 2025-11-17,00:45:39.000,321,11046271,12485,0,1763340338,12989.37761245999,23.250074609997682,53401.80832488 2025-11-17,00:45:40.000,321,11046268,12565,0,1763340339,12989.370876149995,23.292369390001113,53401.82229912001 2025-11-17,00:45:41.000,321,11046255,12605,0,1763340340,12989.31698566999,23.341713300003903,53401.80832488 2025-11-17,00:45:42.000,321,11046331,12365,0,1763340341,12989.290040429994,23.433351990002848,53401.79435064 2025-11-17,00:45:43.000,321,11046258,12845,0,1763340342,12989.290040429994,23.461548510000284,53401.84326048 2025-11-17,00:45:44.000,321,11046274,12405,0,1763340343,12989.242886259999,23.53203981000115,53401.815312 2025-11-17,00:45:45.000,321,11046303,12765,0,1763340344,12989.209204709994,23.5884328500033,53401.85024760001 2025-11-17,00:45:46.000,321,11046313,12565,0,1763340345,12989.17552315999,23.630727629999456,53401.87120896001 2025-11-17,00:45:47.000,321,11046297,12525,0,1763340346,12989.148577919994,23.708268059999682,53401.85723472 2025-11-17,00:45:48.000,321,11046294,12645,0,1763340347,12989.128368989994,23.750562840003113,53401.829286240005 2025-11-17,00:45:49.000,321,11046312,12525,0,1763340348,12989.141841609999,23.806955879997986,53401.86422184 2025-11-17,00:45:50.000,321,11046255,12565,0,1763340349,12989.141841609999,23.870398049999494,53401.86422184 2025-11-17,00:45:51.000,321,11046285,12485,0,1763340350,12989.108160059994,23.891545440004847,53401.89217032001 2025-11-17,00:45:52.000,321,11046275,12365,0,1763340351,12989.087951129994,23.912692830002925,53401.86422184 2025-11-17,00:45:53.000,321,11046261,12445,0,1763340352,12989.121632679999,23.94793847999972,53401.878196080004 2025-11-17,00:45:54.000,321,11046266,12525,0,1763340353,12989.148577919994,23.983184130003792,53401.92011880001 2025-11-17,00:45:55.000,321,11046236,12525,0,1763340354,12989.121632679999,23.94793847999972,53401.948067280005 2025-11-17,00:45:56.000,321,11046335,12565,0,1763340355,12989.19573208999,23.96203673999844,53401.996977120005 2025-11-17,00:45:57.000,321,11046312,12445,0,1763340356,12989.202468399999,23.926791090001643,53401.92011880001 2025-11-17,00:45:58.000,321,11046327,12725,0,1763340357,12989.269831499994,23.870398049999494,53401.96204152 2025-11-17,00:45:59.000,321,11046315,12485,0,1763340358,12989.330458289995,23.863348920000135,53401.9550544 2025-11-17,00:46:00.000,321,11046325,12525,0,1763340359,12989.350667219995,23.891545440004847,53401.96204152 2025-11-17,00:46:01.000,321,11046286,12525,0,1763340360,12989.411294009995,23.806955879997986,53401.96902864001 2025-11-17,00:46:02.000,321,11046324,12405,0,1763340361,12989.451711869995,23.842201530002058,53402.00396424 2025-11-17,00:46:03.000,321,11046277,12525,0,1763340362,12989.492129729995,23.82810327000334,53402.03191272 2025-11-17,00:46:04.000,321,11046316,12285,0,1763340363,12989.48539342,23.8351524000027,53402.0249256 2025-11-17,00:46:05.000,321,11046303,12565,0,1763340364,12989.51907496999,23.799906749998627,53402.05287408 2025-11-17,00:46:06.000,321,11046303,12565,0,1763340365,12989.54602021,23.8351524000027,53402.05986120001 2025-11-17,00:46:07.000,321,11046326,12565,0,1763340366,12989.55949282999,23.842201530002058,53402.12274528 2025-11-17,00:46:08.000,321,11046333,12605,0,1763340367,12989.552756519995,23.8351524000027,53402.07383544 2025-11-17,00:46:09.000,321,11046264,12525,0,1763340368,12989.54602021,23.849250660001417,53402.10877104001 2025-11-17,00:46:10.000,321,11046299,12725,0,1763340369,12989.552756519995,23.82105414000398,53402.17165512 2025-11-17,00:46:11.000,321,11046323,12805,0,1763340370,12989.572965449996,23.849250660001417,53402.17864224 2025-11-17,00:46:12.000,321,11046344,12445,0,1763340371,12989.532547589995,23.863348920000135,53402.17864224 2025-11-17,00:46:13.000,321,11046280,12565,0,1763340372,12989.55949282999,23.870398049999494,53402.17864224 2025-11-17,00:46:14.000,321,11046249,12445,0,1763340373,12989.51907496999,23.898594570004207,53402.22755208001 2025-11-17,00:46:15.000,321,11046284,12605,0,1763340374,12989.48539342,23.891545440004847,53402.18562936001 2025-11-17,00:46:16.000,321,11046332,12565,0,1763340375,12989.492129729995,23.912692830002925,53402.164668000005 2025-11-17,00:46:17.000,321,11046310,12405,0,1763340376,12989.471920799995,23.898594570004207,53402.20659072001 2025-11-17,00:46:18.000,321,11046313,12525,0,1763340377,12989.43823924999,23.912692830002925,53402.20659072001 2025-11-17,00:46:19.000,321,11046315,12525,0,1763340378,12989.42476663,23.933840220001002,53402.262487680004 2025-11-17,00:46:20.000,321,11046320,12365,0,1763340379,12989.32372198,23.933840220001002,53402.22056496 2025-11-17,00:46:21.000,321,11046343,12645,0,1763340380,12989.350667219995,23.96203673999844,53402.262487680004 2025-11-17,00:46:22.000,321,11046316,12485,0,1763340381,12989.28330412,23.919741960002284,53402.24152632 2025-11-17,00:46:23.000,321,11046279,12885,0,1763340382,12989.27656780999,23.969085869997798,53402.24152632 2025-11-17,00:46:24.000,321,11046286,12485,0,1763340383,12989.222677329999,23.976135000004433,53402.24851344 2025-11-17,00:46:25.000,321,11046289,12445,0,1763340384,12989.17552315999,24.00433152000187,53402.19261648 2025-11-17,00:46:26.000,321,11046247,12485,0,1763340385,12989.162050539999,23.99023326000315,53402.262487680004 2025-11-17,00:46:27.000,321,11046288,12565,0,1763340386,12989.135105299989,24.032528039999306,53402.29043616 2025-11-17,00:46:28.000,321,11046282,12525,0,1763340387,12989.081214819998,24.039577169998665,53402.24851344 2025-11-17,00:46:29.000,321,11046295,12485,0,1763340388,12989.054269579989,24.06072456000402,53402.25550056001 2025-11-17,00:46:30.000,321,11046305,12485,0,1763340389,12989.047533269993,24.074822820002737,53402.234539200006 2025-11-17,00:46:31.000,321,11046321,12405,0,1763340390,12989.027324339993,24.110068469999533,53402.25550056001 2025-11-17,00:46:32.000,321,11046290,12525,0,1763340391,12989.040796959998,24.074822820002737,53402.24152632 2025-11-17,00:46:33.000,321,11046270,12565,0,1763340392,12989.013851719988,24.088921080001455,53402.25550056001 2025-11-17,00:46:34.000,321,11046299,12525,0,1763340393,12989.020588029998,24.12416672999825,53402.262487680004 2025-11-17,00:46:35.000,321,11046286,12685,0,1763340394,12989.027324339993,24.152363250002963,53402.25550056001 2025-11-17,00:46:36.000,321,11046301,12445,0,1763340395,12989.020588029998,24.159412380002323,53402.234539200006 2025-11-17,00:46:37.000,321,11046318,12285,0,1763340396,12989.013851719988,24.18760889999976,53402.24851344 2025-11-17,00:46:38.000,321,11046336,12445,0,1763340397,12989.007115409993,24.16646151000168,53402.2694748 2025-11-17,00:46:39.000,321,11046330,12605,0,1763340398,12989.027324339993,24.22285455000383,53402.234539200006 2025-11-17,00:46:40.000,321,11046330,12365,0,1763340399,12988.980170169998,24.22990368000319,53402.24152632 2025-11-17,00:46:41.000,321,11046315,12405,0,1763340400,12989.007115409993,24.24400194000191,53402.234539200006 2025-11-17,00:46:42.000,321,11046318,12685,0,1763340401,12989.013851719988,24.272198459999345,53402.29043616 2025-11-17,00:46:43.000,321,11046287,12805,0,1763340402,12989.000379099998,24.258100200000627,53402.25550056001 2025-11-17,00:46:44.000,321,11046244,12325,0,1763340403,12989.007115409993,24.300394980004057,53402.24851344 2025-11-17,00:46:45.000,321,11046219,12565,0,1763340404,12988.986906479993,24.321542370002135,53402.24851344 2025-11-17,00:46:46.000,321,11046298,12365,0,1763340405,12988.993642789988,24.34973888999957,53402.283449040006 2025-11-17,00:46:47.000,321,11046293,12525,0,1763340406,12988.959961239998,24.39908280000236,53402.24152632 2025-11-17,00:46:48.000,321,11046282,12565,0,1763340407,12988.980170169998,24.46957410000323,53402.262487680004 2025-11-17,00:46:49.000,321,11046266,12565,0,1763340408,12988.933015999988,24.490721490001306,53402.31838464 2025-11-17,00:46:50.000,321,11046326,12565,0,1763340409,12988.959961239998,24.561212790002173,53402.29043616 2025-11-17,00:46:51.000,321,11046250,12685,0,1763340410,12988.966697549993,24.58940930999961,53402.35332024001 2025-11-17,00:46:52.000,321,11046237,12525,0,1763340411,12988.939752309998,24.652851480001118,53402.34633312 2025-11-17,00:46:53.000,321,11046306,12405,0,1763340412,12988.906070759993,24.730391910001345,53402.32537176001 2025-11-17,00:46:54.000,321,11046308,12565,0,1763340413,12988.919543379998,24.779735820004134,53402.339346 2025-11-17,00:46:55.000,321,11046336,12645,0,1763340414,12988.906070759993,24.87137451000308,53402.30441040001 2025-11-17,00:46:56.000,321,11046258,12605,0,1763340415,12988.906070759993,24.913669289999234,53402.36729448 2025-11-17,00:46:57.000,321,11046292,12525,0,1763340416,12988.906070759993,24.963013200002024,53402.381268720004 2025-11-17,00:46:58.000,321,11046265,12645,0,1763340417,12988.919543379998,24.99120971999946,53402.36729448 2025-11-17,00:46:59.000,321,11046274,12565,0,1763340418,12988.939752309998,25.04055363000225,53402.37428160001 2025-11-17,00:47:00.000,321,11046280,12405,0,1763340419,12988.946488619993,25.089897539997764,53402.381268720004 2025-11-17,00:47:01.000,321,11046254,12645,0,1763340420,12988.946488619993,25.125143190001836,53402.402230080006 2025-11-17,00:47:02.000,321,11046299,12405,0,1763340421,12988.973433859988,25.146290579999913,53402.430178560004 2025-11-17,00:47:03.000,321,11046267,12565,0,1763340422,12989.000379099998,25.125143190001836,53402.43716568 2025-11-17,00:47:04.000,321,11046302,12645,0,1763340423,12988.973433859988,25.132192320001195,53402.39524296001 2025-11-17,00:47:05.000,321,11046279,12965,0,1763340424,12989.013851719988,25.139241450000554,53402.4790884 2025-11-17,00:47:06.000,321,11046264,12765,0,1763340425,12989.108160059994,25.118094060002477,53402.49306264001 2025-11-17,00:47:07.000,321,11046272,12645,0,1763340426,12989.101423749999,25.118094060002477,53402.55594672 2025-11-17,00:47:08.000,321,11046344,12525,0,1763340427,12989.081214819998,25.082848409998405,53402.451139920006 2025-11-17,00:47:09.000,321,11046288,12485,0,1763340428,12989.047533269993,25.068750149999687,53402.4790884 2025-11-17,00:47:10.000,321,11046309,12685,0,1763340429,12989.054269579989,25.04760276000161,53402.50703688 2025-11-17,00:47:11.000,321,11046304,12605,0,1763340430,12989.047533269993,25.05465189000097,53402.48607552 2025-11-17,00:47:12.000,321,11046306,12365,0,1763340431,12989.027324339993,25.05465189000097,53402.53498536 2025-11-17,00:47:13.000,321,11046291,12485,0,1763340432,12989.040796959998,25.019406240004173,53402.54197248001 2025-11-17,00:47:14.000,321,11046245,12525,0,1763340433,12989.007115409993,24.99825884999882,53402.5838952 2025-11-17,00:47:15.000,321,11046303,12245,0,1763340434,12989.013851719988,25.00530797999818,53402.52799824 2025-11-17,00:47:16.000,321,11046319,12605,0,1763340435,12988.966697549993,24.99825884999882,53402.57690808 2025-11-17,00:47:17.000,321,11046265,12685,0,1763340436,12988.939752309998,24.99825884999882,53402.53498536 2025-11-17,00:47:18.000,321,11046277,12485,0,1763340437,12988.933015999988,24.977111460000742,53402.5838952 2025-11-17,00:47:19.000,321,11046285,12445,0,1763340438,12988.912807070003,25.026455370003532,53402.57690808 2025-11-17,00:47:20.000,321,11046301,12565,0,1763340439,12988.858916589998,24.977111460000742,53402.52799824 2025-11-17,00:47:21.000,321,11046315,12445,0,1763340440,12988.852180280002,24.963013200002024,53402.5838952 2025-11-17,00:47:22.000,321,11046303,12805,0,1763340441,12988.838707659997,24.970062330001383,53402.569920960006 2025-11-17,00:47:23.000,321,11046288,12525,0,1763340442,12988.892598140003,24.99825884999882,53402.548959600004 2025-11-17,00:47:24.000,321,11046314,12685,0,1763340443,12988.919543379998,24.99120971999946,53402.54197248001 2025-11-17,00:47:25.000,321,11046346,12765,0,1763340444,12988.946488619993,25.019406240004173,53402.52101112001 2025-11-17,00:47:26.000,321,11046301,12685,0,1763340445,12988.980170169998,24.977111460000742,53402.52799824 2025-11-17,00:47:27.000,321,11046262,12605,0,1763340446,12989.020588029998,25.00530797999818,53402.50703688 2025-11-17,00:47:28.000,321,11046290,12605,0,1763340447,12989.081214819998,25.019406240004173,53402.52101112001 2025-11-17,00:47:29.000,321,11046304,12725,0,1763340448,12989.155314229989,24.99825884999882,53402.500049760005 2025-11-17,00:47:30.000,321,11046244,12645,0,1763340449,12989.229413639994,24.963013200002024,53402.548959600004 2025-11-17,00:47:31.000,321,11046273,12565,0,1763340450,12989.28330412,24.963013200002024,53402.54197248001 2025-11-17,00:47:32.000,321,11046322,12485,0,1763340451,12989.33719459999,24.934816680004587,53402.49306264001 2025-11-17,00:47:33.000,321,11046340,12605,0,1763340452,12989.391085079995,24.920718419998593,53402.54197248001 2025-11-17,00:47:34.000,321,11046286,12525,0,1763340453,12989.431502939995,24.87137451000308,53402.56293384001 2025-11-17,00:47:35.000,321,11046324,12525,0,1763340454,12989.451711869995,24.892521900001157,53402.54197248001 2025-11-17,00:47:36.000,321,11046316,12445,0,1763340455,12989.48539342,24.87137451000308,53402.52799824 2025-11-17,00:47:37.000,321,11046321,12565,0,1763340456,12989.50560235,24.892521900001157,53402.514024 2025-11-17,00:47:38.000,321,11046291,12445,0,1763340457,12989.49886603999,24.899571030000516,53402.548959600004 2025-11-17,00:47:39.000,321,11046275,12445,0,1763340458,12989.48539342,24.885472770001797,53402.57690808 2025-11-17,00:47:40.000,321,11046303,12445,0,1763340459,12989.54602021,24.885472770001797,53402.57690808 2025-11-17,00:47:41.000,321,11046308,12565,0,1763340460,12989.532547589995,24.913669289999234,53402.52799824 2025-11-17,00:47:42.000,321,11046290,12605,0,1763340461,12989.57970175999,24.86432538000372,53402.569920960006 2025-11-17,00:47:43.000,321,11046320,12365,0,1763340462,12989.633592239996,24.850227119997726,53402.52799824 2025-11-17,00:47:44.000,321,11046289,12685,0,1763340463,12989.59991068999,24.87137451000308,53402.55594672 2025-11-17,00:47:45.000,321,11046339,12365,0,1763340464,12989.606647,24.85727625000436,53402.56293384001 2025-11-17,00:47:46.000,321,11046296,12645,0,1763340465,12989.59991068999,24.87137451000308,53402.52101112001 2025-11-17,00:47:47.000,321,11046315,12565,0,1763340466,12989.674010099996,24.885472770001797,53402.54197248001 2025-11-17,00:47:48.000,321,11046276,12485,0,1763340467,12989.653801169996,24.843177989998367,53402.54197248001 2025-11-17,00:47:49.000,321,11046280,12685,0,1763340468,12989.721164269991,24.843177989998367,53402.52799824 2025-11-17,00:47:50.000,321,11046287,12565,0,1763340469,12989.795263679996,24.885472770001797,53402.548959600004 2025-11-17,00:47:51.000,321,11046327,12485,0,1763340470,12989.862626779992,24.850227119997726,53402.53498536 2025-11-17,00:47:52.000,321,11046322,12525,0,1763340471,12989.936726189997,24.80793234000157,53402.59088232001 2025-11-17,00:47:53.000,321,11046283,12485,0,1763340472,12989.963671429992,24.843177989998367,53402.5838952 2025-11-17,00:47:54.000,321,11046309,12565,0,1763340473,12990.037770839997,24.82907972999965,53402.60485656 2025-11-17,00:47:55.000,321,11046317,12285,0,1763340474,12990.125342869993,24.82907972999965,53402.55594672 2025-11-17,00:47:56.000,321,11046299,12285,0,1763340475,12990.199442279998,24.80793234000157,53402.55594672 2025-11-17,00:47:57.000,321,11046274,12605,0,1763340476,12990.266805379993,24.800883210002212,53402.618830800006 2025-11-17,00:47:58.000,321,11046275,12645,0,1763340477,12990.347641099994,24.786784950003494,53402.618830800006 2025-11-17,00:47:59.000,321,11046287,12365,0,1763340478,12990.401531579999,24.75858842999878,53402.68171488 2025-11-17,00:48:00.000,321,11046292,12645,0,1763340479,12990.47563098999,24.716293650002626,53402.667740640005 2025-11-17,00:48:01.000,321,11046297,12445,0,1763340480,12990.52278516,24.69514626000455,53402.67472776 2025-11-17,00:48:02.000,321,11046306,12605,0,1763340481,12990.610357189995,24.652851480001118,53402.69568912 2025-11-17,00:48:03.000,321,11046313,12605,0,1763340482,12990.65751135999,24.610556699997687,53402.70267624 2025-11-17,00:48:04.000,321,11046267,12765,0,1763340483,12990.670983979995,24.603507569998328,53402.70966336001 2025-11-17,00:48:05.000,321,11046311,12565,0,1763340484,12990.70466553,24.568261920001532,53402.70966336001 2025-11-17,00:48:06.000,321,11046340,12565,0,1763340485,12990.772028629995,24.533016270004737,53402.75857320001 2025-11-17,00:48:07.000,321,11046304,12485,0,1763340486,12990.82591911,24.504819750000024,53402.80049592 2025-11-17,00:48:08.000,321,11046241,12645,0,1763340487,12990.8865459,24.490721490001306,53402.7935088 2025-11-17,00:48:09.000,321,11046307,12645,0,1763340488,12990.926963760001,24.46252497000387,53402.75857320001 2025-11-17,00:48:10.000,321,11046311,12525,0,1763340489,12991.001063169992,24.448426709997875,53402.77254744 2025-11-17,00:48:11.000,321,11046302,12445,0,1763340490,12991.001063169992,24.441377579998516,53402.81447016 2025-11-17,00:48:12.000,321,11046311,12565,0,1763340491,12991.068426270002,24.45547584000451,53402.84940576 2025-11-17,00:48:13.000,321,11046307,12365,0,1763340492,12991.075162579997,24.46957410000323,53402.82844440001 2025-11-17,00:48:14.000,321,11046258,12525,0,1763340493,12991.142525679992,24.42023019000044,53402.835431520005 2025-11-17,00:48:15.000,321,11046334,12605,0,1763340494,12991.203152469992,24.441377579998516,53402.86338 2025-11-17,00:48:16.000,321,11046300,12485,0,1763340495,12991.257042949997,24.45547584000451,53402.89132848 2025-11-17,00:48:17.000,321,11046267,12645,0,1763340496,12991.263779259993,24.448426709997875,53402.91228984 2025-11-17,00:48:18.000,321,11046346,12645,0,1763340497,12991.385032839993,24.434328449999157,53402.954212560006 2025-11-17,00:48:19.000,321,11046353,12485,0,1763340498,12991.398505459998,24.441377579998516,53402.99613528001 2025-11-17,00:48:20.000,321,11046326,12645,0,1763340499,12991.459132249998,24.441377579998516,53403.02408376001 2025-11-17,00:48:21.000,321,11046264,12525,0,1763340500,12991.513022729989,24.434328449999157,53403.02408376001 2025-11-17,00:48:22.000,321,11046284,12565,0,1763340501,12991.587122139994,24.448426709997875,53403.05901936 2025-11-17,00:48:23.000,321,11046324,12485,0,1763340502,12991.661221549999,24.448426709997875,53403.09395496001 2025-11-17,00:48:24.000,321,11046283,12525,0,1763340503,12991.72184834,24.42023019000044,53403.121903440006 2025-11-17,00:48:25.000,321,11046305,12685,0,1763340504,12991.789211439995,24.41318106000108,53403.1778004 2025-11-17,00:48:26.000,321,11046274,12605,0,1763340505,12991.83636560999,24.46252497000387,53403.1778004 2025-11-17,00:48:27.000,321,11046350,12605,0,1763340506,12991.890256089995,24.483672360001947,53403.22671024 2025-11-17,00:48:28.000,321,11046321,12525,0,1763340507,12991.93741025999,24.46957410000323,53403.2476716 2025-11-17,00:48:29.000,321,11046318,12525,0,1763340508,12992.00477336,24.46957410000323,53403.31055568001 2025-11-17,00:48:30.000,321,11046306,12725,0,1763340509,12992.112554319996,24.483672360001947,53403.37343976 2025-11-17,00:48:31.000,321,11046326,12685,0,1763340510,12992.12602694,24.497770620000665,53403.39440112 2025-11-17,00:48:32.000,321,11046290,12365,0,1763340511,12992.112554319996,24.58940930999961,53403.39440112 2025-11-17,00:48:33.000,321,11046310,12445,0,1763340512,12992.159708489991,24.610556699997687,53403.45029808001 2025-11-17,00:48:34.000,321,11046306,12405,0,1763340513,12992.200126349991,24.652851480001118,53403.4922208 2025-11-17,00:48:35.000,321,11046367,12685,0,1763340514,12992.227071590001,24.69514626000455,53403.52016928 2025-11-17,00:48:36.000,321,11046337,12445,0,1763340515,12992.240544209992,24.76563755999814,53403.58305336 2025-11-17,00:48:37.000,321,11046314,12525,0,1763340516,12992.280962069992,24.786784950003494,53403.59004048 2025-11-17,00:48:38.000,321,11046345,12565,0,1763340517,12992.307907310002,24.82907972999965,53403.70882152 2025-11-17,00:48:39.000,321,11046339,12445,0,1763340518,12992.267489450001,24.906620159999875,53403.69484728001 2025-11-17,00:48:40.000,321,11046297,12765,0,1763340519,12992.321379929992,24.99120971999946,53403.71580864001 2025-11-17,00:48:41.000,321,11046298,12485,0,1763340520,12992.321379929992,25.00530797999818,53403.75773136 2025-11-17,00:48:42.000,321,11046347,12685,0,1763340521,12992.307907310002,25.082848409998405,53403.79965408 2025-11-17,00:48:43.000,321,11046305,12485,0,1763340522,12992.314643619997,25.111044930003118,53403.792666960006 2025-11-17,00:48:44.000,321,11046286,12645,0,1763340523,12992.301170999992,25.181536230003985,53403.8066412 2025-11-17,00:48:45.000,321,11046309,12325,0,1763340524,12992.287698380002,25.25907666000421,53403.88349952001 2025-11-17,00:48:46.000,321,11046346,12405,0,1763340525,12992.287698380002,25.28022405000229,53403.93240936001 2025-11-17,00:48:47.000,321,11046287,12445,0,1763340526,12992.267489450001,25.357764480002515,53403.86952528 2025-11-17,00:48:48.000,321,11046281,12565,0,1763340527,12992.280962069992,25.378911870000593,53403.93240936001 2025-11-17,00:48:49.000,321,11046272,12925,0,1763340528,12992.213598969996,25.484648819998256,53403.99529344 2025-11-17,00:48:50.000,321,11046315,12525,0,1763340529,12992.254016829997,25.548090989999764,53404.009267680005 2025-11-17,00:48:51.000,321,11046302,12485,0,1763340530,12992.287698380002,25.597434900002554,53404.03721616 2025-11-17,00:48:52.000,321,11046318,12605,0,1763340531,12992.240544209992,25.653827940004703,53404.05119040001 2025-11-17,00:48:53.000,321,11046336,12525,0,1763340532,12992.247280520001,25.66792620000342,53404.06516464 2025-11-17,00:48:54.000,321,11046321,12725,0,1763340533,12992.287698380002,25.710220979999576,53404.04420328 2025-11-17,00:48:55.000,321,11046379,12485,0,1763340534,12992.274225759997,25.703171850000217,53404.1559972 2025-11-17,00:48:56.000,321,11046373,12565,0,1763340535,12992.247280520001,25.752515760003007,53404.18394568 2025-11-17,00:48:57.000,321,11046287,12565,0,1763340536,12992.247280520001,25.815957930004515,53404.19791992001 2025-11-17,00:48:58.000,321,11046307,12325,0,1763340537,12992.247280520001,25.830056190003233,53404.20490704 2025-11-17,00:48:59.000,321,11046349,12565,0,1763340538,12992.254016829997,25.86530184000003,53404.295739600006 2025-11-17,00:49:00.000,321,11046356,12485,0,1763340539,12992.267489450001,25.86530184000003,53404.28176536 2025-11-17,00:49:01.000,321,11046309,12645,0,1763340540,12992.240544209992,25.92169488000218,53404.30272672 2025-11-17,00:49:02.000,321,11046342,12365,0,1763340541,12992.240544209992,25.935793140000897,53404.31670096001 2025-11-17,00:49:03.000,321,11046354,12525,0,1763340542,12992.233807899996,25.971038789997692,53404.3306752 2025-11-17,00:49:04.000,321,11046300,12725,0,1763340543,12992.233807899996,25.985137050003686,53404.35163656 2025-11-17,00:49:05.000,321,11046349,12285,0,1763340544,12992.213598969996,26.062677480003913,53404.344649440005 2025-11-17,00:49:06.000,321,11046325,12365,0,1763340545,12992.166444800001,26.0344809599992,53404.35862368 2025-11-17,00:49:07.000,321,11046290,12445,0,1763340546,12992.112554319996,26.04857921999792,53404.38657216001 2025-11-17,00:49:08.000,321,11046335,12605,0,1763340547,12992.179917419991,26.08382487000199,53404.37259792 2025-11-17,00:49:09.000,321,11046321,12405,0,1763340548,12992.119290629991,26.112021389999427,53404.4005464 2025-11-17,00:49:10.000,321,11046374,12445,0,1763340549,12992.099081699991,26.1472670400035,53404.37259792 2025-11-17,00:49:11.000,321,11046338,12445,0,1763340550,12992.099081699991,26.09792313000071,53404.43548200001 2025-11-17,00:49:12.000,321,11046321,12485,0,1763340551,12992.092345389996,26.13316878000478,53404.393559280004 2025-11-17,00:49:13.000,321,11046361,12565,0,1763340552,12992.051927529996,26.112021389999427,53404.40753352001 2025-11-17,00:49:14.000,321,11046312,12485,0,1763340553,12992.03845490999,26.112021389999427,53404.4005464 2025-11-17,00:49:15.000,321,11046335,12485,0,1763340554,12992.072136459996,26.104972260000068,53404.40753352001 2025-11-17,00:49:16.000,321,11046341,12445,0,1763340555,12992.058663839991,26.055628350004554,53404.42150776 2025-11-17,00:49:17.000,321,11046300,12765,0,1763340556,12992.06540015,26.04857921999792,53404.42150776 2025-11-17,00:49:18.000,321,11046330,12165,0,1763340557,12992.06540015,26.013333570001123,53404.43548200001 2025-11-17,00:49:19.000,321,11046324,12405,0,1763340558,12992.06540015,25.999235310002405,53404.47740472 2025-11-17,00:49:20.000,321,11046351,12565,0,1763340559,12992.092345389996,25.956940529998974,53404.4704176 2025-11-17,00:49:21.000,321,11046280,12805,0,1763340560,12992.08560908,25.91464575000282,53404.43548200001 2025-11-17,00:49:22.000,321,11046319,12325,0,1763340561,12992.06540015,25.879400099998747,53404.44945624 2025-11-17,00:49:23.000,321,11046289,12565,0,1763340562,12992.06540015,25.85825271000067,53404.442469120004 2025-11-17,00:49:24.000,321,11046316,12325,0,1763340563,12992.139499559991,25.80890879999788,53404.49137896 2025-11-17,00:49:25.000,321,11046343,12445,0,1763340564,12992.119290629991,25.766614020001725,53404.37958504 2025-11-17,00:49:26.000,321,11046352,12445,0,1763340565,12992.119290629991,25.731368369997654,53404.4005464 2025-11-17,00:49:27.000,321,11046354,12605,0,1763340566,12992.132763249996,25.696122720000858,53404.45644336001 2025-11-17,00:49:28.000,321,11046304,12525,0,1763340567,12992.179917419991,25.67497533000278,53404.42849488 2025-11-17,00:49:29.000,321,11046281,12565,0,1763340568,12992.220335279992,25.61858229000063,53404.44945624 2025-11-17,00:49:30.000,321,11046295,12485,0,1763340569,12992.247280520001,25.597434900002554,53404.463430480006 2025-11-17,00:49:31.000,321,11046297,12645,0,1763340570,12992.294434689997,25.576287510004477,53404.414520640006 2025-11-17,00:49:32.000,321,11046285,12485,0,1763340571,12992.334852549997,25.548090989999764,53404.37259792 2025-11-17,00:49:33.000,321,11046307,12645,0,1763340572,12992.348325170002,25.50579621000361,53404.40753352001 2025-11-17,00:49:34.000,321,11046298,12405,0,1763340573,12992.422424579992,25.44940317000146,53404.44945624 2025-11-17,00:49:35.000,321,11046329,12405,0,1763340574,12992.483051369993,25.428255780003383,53404.40753352001 2025-11-17,00:49:36.000,321,11046327,12685,0,1763340575,12992.550414470003,25.371862740001234,53404.42150776 2025-11-17,00:49:37.000,321,11046332,12645,0,1763340576,12992.590832329988,25.329567959997803,53404.4704176 2025-11-17,00:49:38.000,321,11046346,12285,0,1763340577,12992.685140669993,25.294322310001007,53404.45644336001 2025-11-17,00:49:39.000,321,11046283,12645,0,1763340578,12992.691876979989,25.301371440000366,53404.47740472 2025-11-17,00:49:40.000,321,11046293,12525,0,1763340579,12992.739031149998,25.2308801399995,53404.4704176 2025-11-17,00:49:41.000,321,11046300,12405,0,1763340580,12992.806394249994,25.188585360003344,53404.42849488 2025-11-17,00:49:42.000,321,11046310,12525,0,1763340581,12992.826603179994,25.188585360003344,53404.512340320005 2025-11-17,00:49:43.000,321,11046253,12525,0,1763340582,12992.840075799999,25.174487100004626,53404.55426304001 2025-11-17,00:49:44.000,321,11046293,12485,0,1763340583,12992.840075799999,25.188585360003344,53404.52631456 2025-11-17,00:49:45.000,321,11046310,12685,0,1763340584,12992.806394249994,25.16038883999863,53404.50535320001 2025-11-17,00:49:46.000,321,11046293,12565,0,1763340585,12992.819866869999,25.139241450000554,53404.52631456 2025-11-17,00:49:47.000,321,11046277,12485,0,1763340586,12992.752503769989,25.132192320001195,53404.52631456 2025-11-17,00:49:48.000,321,11046337,12285,0,1763340587,12992.752503769989,25.132192320001195,53404.512340320005 2025-11-17,00:49:49.000,321,11046319,12525,0,1763340588,12992.712085909989,25.10399580000376,53404.50535320001 2025-11-17,00:49:50.000,321,11046364,12645,0,1763340589,12992.651459119988,25.146290579999913,53404.51932744 2025-11-17,00:49:51.000,321,11046282,12445,0,1763340590,12992.658195429998,25.111044930003118,53404.47740472 2025-11-17,00:49:52.000,321,11046356,12445,0,1763340591,12992.651459119988,25.125143190001836,53404.52631456 2025-11-17,00:49:53.000,321,11046254,12485,0,1763340592,12992.664931739993,25.10399580000376,53404.56823728 2025-11-17,00:49:54.000,321,11046289,12285,0,1763340593,12992.631250189988,25.089897539997764,53404.52631456 2025-11-17,00:49:55.000,321,11046295,12405,0,1763340594,12992.637986499998,25.075799279999046,53404.512340320005 2025-11-17,00:49:56.000,321,11046293,12525,0,1763340595,12992.664931739993,25.061701020000328,53404.51932744 2025-11-17,00:49:57.000,321,11046299,12605,0,1763340596,12992.644722809993,25.061701020000328,53404.49137896 2025-11-17,00:49:58.000,321,11046274,12445,0,1763340597,12992.644722809993,25.04055363000225,53404.463430480006 2025-11-17,00:49:59.000,321,11046232,12645,0,1763340598,12992.644722809993,25.026455370003532,53404.42849488 2025-11-17,00:50:00.000,321,11046327,12485,0,1763340599,12992.624513879993,24.955964070002665,53404.414520640006 2025-11-17,00:50:01.000,321,11046341,12525,0,1763340600,12992.617777569998,24.920718419998593,53404.42849488 2025-11-17,00:50:02.000,321,11046348,12445,0,1763340601,12992.637986499998,24.899571030000516,53404.48439184001 2025-11-17,00:50:03.000,321,11046290,12445,0,1763340602,12992.637986499998,24.86432538000372,53404.43548200001 2025-11-17,00:50:04.000,321,11046310,12405,0,1763340603,12992.604304949993,24.82203060000029,53404.42849488 2025-11-17,00:50:05.000,321,11046282,12645,0,1763340604,12992.611041259988,24.76563755999814,53404.40753352001 2025-11-17,00:50:06.000,321,11046310,12405,0,1763340605,12992.624513879993,24.744490170000063,53404.44945624 2025-11-17,00:50:07.000,321,11046356,12605,0,1763340606,12992.570623399988,24.716293650002626,53404.414520640006 2025-11-17,00:50:08.000,321,11046236,12605,0,1763340607,12992.536941849998,24.6387532200024,53404.45644336001 2025-11-17,00:50:09.000,321,11046254,12645,0,1763340608,12992.462842439993,24.610556699997687,53404.44945624 2025-11-17,00:50:10.000,321,11046292,12525,0,1763340609,12992.422424579992,24.554163660002814,53404.414520640006 2025-11-17,00:50:11.000,321,11046300,12405,0,1763340610,12992.368534100002,24.561212790002173,53404.38657216001 2025-11-17,00:50:12.000,321,11046370,12885,0,1763340611,12992.321379929992,24.540065400004096,53404.4005464 2025-11-17,00:50:13.000,321,11046270,12565,0,1763340612,12992.274225759997,24.46252497000387,53404.414520640006 2025-11-17,00:50:14.000,321,11046242,12445,0,1763340613,12992.193390039996,24.490721490001306,53404.3306752 2025-11-17,00:50:15.000,321,11046268,12485,0,1763340614,12992.139499559991,24.476623230002588,53404.30971384 2025-11-17,00:50:16.000,321,11046286,12645,0,1763340615,12992.08560908,24.45547584000451,53404.28875248001 2025-11-17,00:50:17.000,321,11046339,12525,0,1763340616,12992.031718599996,24.45547584000451,53404.28875248001 2025-11-17,00:50:18.000,321,11046273,12645,0,1763340617,12991.991300739995,24.483672360001947,53404.274778240004 2025-11-17,00:50:19.000,321,11046270,12285,0,1763340618,12991.890256089995,24.476623230002588,53404.18394568 2025-11-17,00:50:20.000,321,11046272,12285,0,1763340619,12991.89699239999,24.427279319999798,53404.21189416 2025-11-17,00:50:21.000,321,11046295,12445,0,1763340620,12991.87678346999,24.448426709997875,53404.20490704 2025-11-17,00:50:22.000,321,11046294,12565,0,1763340621,12991.809420369995,24.504819750000024,53404.1559972 2025-11-17,00:50:23.000,321,11046275,12965,0,1763340622,12991.87678346999,24.5259671399981,53404.1559972 2025-11-17,00:50:24.000,321,11046237,12205,0,1763340623,12991.87678346999,24.547114530003455,53404.03721616 2025-11-17,00:50:25.000,321,11046272,12645,0,1763340624,12991.85657453999,24.5259671399981,53404.079138880006 2025-11-17,00:50:26.000,321,11046266,12285,0,1763340625,12991.90372871,24.540065400004096,53404.06516464 2025-11-17,00:50:27.000,321,11046261,12525,0,1763340626,12991.91720132999,24.59645843999897,53404.04420328 2025-11-17,00:50:28.000,321,11046280,12485,0,1763340627,12991.98456443,24.540065400004096,53403.98830632 2025-11-17,00:50:29.000,321,11046222,12565,0,1763340628,12992.02498229,24.568261920001532,53404.00228056001 2025-11-17,00:50:30.000,321,11046201,12605,0,1763340629,12992.06540015,24.57531105000089,53404.02324192 2025-11-17,00:50:31.000,321,11046281,12605,0,1763340630,12992.112554319996,24.497770620000665,53403.93240936001 2025-11-17,00:50:32.000,321,11046329,12645,0,1763340631,12992.159708489991,24.504819750000024,53403.939396480004 2025-11-17,00:50:33.000,321,11046262,12605,0,1763340632,12992.200126349991,24.46957410000323,53404.0162548 2025-11-17,00:50:34.000,321,11046242,12565,0,1763340633,12992.274225759997,24.490721490001306,53403.96734496 2025-11-17,00:50:35.000,321,11046255,12445,0,1763340634,12992.328116240002,24.434328449999157,53404.00228056001 2025-11-17,00:50:36.000,321,11046241,12605,0,1763340635,12992.341588859992,24.39908280000236,53403.93240936001 2025-11-17,00:50:37.000,321,11046252,12685,0,1763340636,12992.368534100002,24.335640630000853,53403.93240936001 2025-11-17,00:50:38.000,321,11046285,12565,0,1763340637,12992.388743030002,24.272198459999345,53403.95337072001 2025-11-17,00:50:39.000,321,11046302,12485,0,1763340638,12992.395479339997,24.24400194000191,53404.009267680005 2025-11-17,00:50:40.000,321,11046294,12565,0,1763340639,12992.408951960002,24.208756289997837,53403.99529344 2025-11-17,00:50:41.000,321,11046239,12685,0,1763340640,12992.408951960002,24.159412380002323,53403.98131920001 2025-11-17,00:50:42.000,321,11046235,12525,0,1763340641,12992.355061479997,24.088921080001455,53403.95337072001 2025-11-17,00:50:43.000,321,11046298,12485,0,1763340642,12992.321379929992,24.088921080001455,53403.96734496 2025-11-17,00:50:44.000,321,11046280,12725,0,1763340643,12992.287698380002,24.039577169998665,53403.9463836 2025-11-17,00:50:45.000,321,11046260,12405,0,1763340644,12992.254016829997,24.01138065000123,53403.98830632 2025-11-17,00:50:46.000,321,11046262,12605,0,1763340645,12992.254016829997,24.01138065000123,53403.960357840006 2025-11-17,00:50:47.000,321,11046246,12365,0,1763340646,12992.233807899996,23.99023326000315,53403.95337072001 2025-11-17,00:50:48.000,321,11046234,12485,0,1763340647,12992.193390039996,23.983184130003792,53403.99529344 2025-11-17,00:50:49.000,321,11046306,12645,0,1763340648,12992.159708489991,24.018429780000588,53403.96734496 2025-11-17,00:50:50.000,321,11046277,12605,0,1763340649,12992.186653730001,24.081871950002096,53404.058177520004 2025-11-17,00:50:51.000,321,11046272,12565,0,1763340650,12992.173181109996,24.138264990004245,53403.9463836 2025-11-17,00:50:52.000,321,11046255,12565,0,1763340651,12992.200126349991,24.110068469999533,53403.911448000006 2025-11-17,00:50:53.000,321,11046275,12605,0,1763340652,12992.179917419991,24.159412380002323,53403.911448000006 2025-11-17,00:50:54.000,321,11046338,12485,0,1763340653,12992.206862660001,24.201707159998477,53403.9463836 2025-11-17,00:50:55.000,321,11046284,12525,0,1763340654,12992.233807899996,24.22990368000319,53403.960357840006 2025-11-17,00:50:56.000,321,11046315,12565,0,1763340655,12992.294434689997,24.307444110003416,53403.97433208 2025-11-17,00:50:57.000,321,11046295,12685,0,1763340656,12992.334852549997,24.335640630000853,53403.9463836 2025-11-17,00:50:58.000,321,11046318,12765,0,1763340657,12992.361797789992,24.41318106000108,53404.00228056001 2025-11-17,00:50:59.000,321,11046247,12285,0,1763340658,12992.408951960002,24.441377579998516,53404.0162548 2025-11-17,00:51:00.000,321,11046288,12565,0,1763340659,12992.489787680002,24.42023019000044,53404.03022904001 2025-11-17,00:51:01.000,321,11046301,12645,0,1763340660,12992.503260299993,24.427279319999798,53404.03022904001 2025-11-17,00:51:02.000,321,11046282,12485,0,1763340661,12992.570623399988,24.434328449999157,53404.05119040001 2025-11-17,00:51:03.000,321,11046255,12645,0,1763340662,12992.584096019993,24.427279319999798,53404.07215176001 2025-11-17,00:51:04.000,321,11046288,12365,0,1763340663,12992.597568639998,24.427279319999798,53404.09311312 2025-11-17,00:51:05.000,321,11046265,12445,0,1763340664,12992.617777569998,24.41318106000108,53404.03721616 2025-11-17,00:51:06.000,321,11046289,12245,0,1763340665,12992.664931739993,24.441377579998516,53404.07215176001 2025-11-17,00:51:07.000,321,11046285,12685,0,1763340666,12992.631250189988,24.40613193000172,53404.12106160001 2025-11-17,00:51:08.000,321,11046312,12365,0,1763340667,12992.624513879993,24.384984540003643,53404.11407448 2025-11-17,00:51:09.000,321,11046282,12485,0,1763340668,12992.597568639998,24.34973888999957,53404.14202296 2025-11-17,00:51:10.000,321,11046259,12445,0,1763340669,12992.570623399988,24.35678801999893,53404.1559972 2025-11-17,00:51:11.000,321,11046297,12325,0,1763340670,12992.523469229993,24.392033670003002,53404.14202296 2025-11-17,00:51:12.000,321,11046277,12565,0,1763340671,12992.483051369993,24.392033670003002,53404.21888128001 2025-11-17,00:51:13.000,321,11046325,12485,0,1763340672,12992.483051369993,24.36383714999829,53404.23984264001 2025-11-17,00:51:14.000,321,11046264,12525,0,1763340673,12992.415688269997,24.328591500001494,53404.25381688 2025-11-17,00:51:15.000,321,11046265,12205,0,1763340674,12992.375270409997,24.335640630000853,53404.28875248001 2025-11-17,00:51:16.000,321,11046290,12525,0,1763340675,12992.294434689997,24.342689760000212,53404.28176536 2025-11-17,00:51:17.000,321,11046255,12685,0,1763340676,12992.240544209992,24.335640630000853,53404.35163656 2025-11-17,00:51:18.000,321,11046277,12445,0,1763340677,12992.179917419991,24.342689760000212,53404.36561080001 2025-11-17,00:51:19.000,321,11046273,12645,0,1763340678,12992.12602694,24.392033670003002,53404.414520640006 2025-11-17,00:51:20.000,321,11046217,12685,0,1763340679,12992.031718599996,24.377935410004284,53404.414520640006 2025-11-17,00:51:21.000,321,11046245,12525,0,1763340680,12991.98456443,24.42023019000044,53404.37958504 2025-11-17,00:51:22.000,321,11046269,12445,0,1763340681,12991.930673949995,24.476623230002588,53404.44945624 2025-11-17,00:51:23.000,321,11046304,12645,0,1763340682,12991.89699239999,24.46957410000323,53404.43548200001 2025-11-17,00:51:24.000,321,11046293,12445,0,1763340683,12991.82289299,24.483672360001947,53404.47740472 2025-11-17,00:51:25.000,321,11046283,12365,0,1763340684,12991.769002509995,24.511868879999383,53404.44945624 2025-11-17,00:51:26.000,321,11046292,12685,0,1763340685,12991.72184834,24.568261920001532,53404.47740472 2025-11-17,00:51:27.000,321,11046261,12645,0,1763340686,12991.67469416999,24.554163660002814,53404.48439184001 2025-11-17,00:51:28.000,321,11046238,12525,0,1763340687,12991.661221549999,24.603507569998328,53404.48439184001 2025-11-17,00:51:29.000,321,11046261,12565,0,1763340688,12991.63427630999,24.6387532200024,53404.48439184001 2025-11-17,00:51:30.000,321,11046298,12525,0,1763340689,12991.593858449989,24.652851480001118,53404.49836608 2025-11-17,00:51:31.000,321,11046259,12685,0,1763340690,12991.61406737999,24.673998869999195,53404.52631456 2025-11-17,00:51:32.000,321,11046276,12365,0,1763340691,12991.546704279994,24.716293650002626,53404.52631456 2025-11-17,00:51:33.000,321,11046303,12565,0,1763340692,12991.526495349994,24.76563755999814,53404.50535320001 2025-11-17,00:51:34.000,321,11046280,12445,0,1763340693,12991.526495349994,24.772686690004775,53404.52631456 2025-11-17,00:51:35.000,321,11046325,12445,0,1763340694,12991.539967969999,24.786784950003494,53404.561250160004 2025-11-17,00:51:36.000,321,11046305,12525,0,1763340695,12991.513022729989,24.82907972999965,53404.512340320005 2025-11-17,00:51:37.000,321,11046272,12285,0,1763340696,12991.492813799989,24.892521900001157,53404.512340320005 2025-11-17,00:51:38.000,321,11046270,12725,0,1763340697,12991.499550109998,24.963013200002024,53404.59618576 2025-11-17,00:51:39.000,321,11046263,12805,0,1763340698,12991.506286419994,25.00530797999818,53404.582211520006 2025-11-17,00:51:40.000,321,11046282,12405,0,1763340699,12991.526495349994,25.05465189000097,53404.62413424001 2025-11-17,00:51:41.000,321,11046285,12485,0,1763340700,12991.513022729989,25.111044930003118,53404.56823728 2025-11-17,00:51:42.000,321,11046264,12405,0,1763340701,12991.566913209994,25.16743796999799,53404.56823728 2025-11-17,00:51:43.000,321,11046237,12365,0,1763340702,12991.63427630999,25.16743796999799,53404.66605696 2025-11-17,00:51:44.000,321,11046296,12525,0,1763340703,12991.661221549999,25.181536230003985,53404.631121360006 2025-11-17,00:51:45.000,321,11046222,12525,0,1763340704,12991.71511202999,25.2308801399995,53404.62413424001 2025-11-17,00:51:46.000,321,11046301,12485,0,1763340705,12991.78247513,25.237929269998858,53404.68701832 2025-11-17,00:51:47.000,321,11046268,12605,0,1763340706,12991.81615667999,25.237929269998858,53404.70099256001 2025-11-17,00:51:48.000,321,11046287,12485,0,1763340707,12991.85657453999,25.26612579000357,53404.75688952 2025-11-17,00:51:49.000,321,11046256,12445,0,1763340708,12991.870047159995,25.27317492000293,53404.798812240006 2025-11-17,00:51:50.000,321,11046286,12605,0,1763340709,12991.92393764,25.294322310001007,53404.847722080005 2025-11-17,00:51:51.000,321,11046225,12725,0,1763340710,12991.910465019995,25.308420569999726,53404.83374784 2025-11-17,00:51:52.000,321,11046286,12525,0,1763340711,12991.90372871,25.308420569999726,53404.88265768 2025-11-17,00:51:53.000,321,11046352,12445,0,1763340712,12991.85657453999,25.336617090004438,53404.95252888 2025-11-17,00:51:54.000,321,11046304,12525,0,1763340713,12991.86331085,25.350715350003156,53404.9944516 2025-11-17,00:51:55.000,321,11046287,12645,0,1763340714,12991.85657453999,25.364813610001875,53404.98746448001 2025-11-17,00:51:56.000,321,11046305,12485,0,1763340715,12991.86331085,25.40005925999867,53405.064322800004 2025-11-17,00:51:57.000,321,11046332,12525,0,1763340716,12991.84310192,25.414157520004665,53405.04336144 2025-11-17,00:51:58.000,321,11046339,12525,0,1763340717,12991.80268406,25.45645230000082,53405.085284160006 2025-11-17,00:51:59.000,321,11046244,12645,0,1763340718,12991.81615667999,25.51284534000297,53405.07829704001 2025-11-17,00:52:00.000,321,11046310,12645,0,1763340719,12991.83636560999,25.555140119999123,53405.10624552001 2025-11-17,00:52:01.000,321,11046312,12605,0,1763340720,12991.86331085,25.611533160001272,53405.14816824 2025-11-17,00:52:02.000,321,11046289,12485,0,1763340721,12991.86331085,25.703171850000217,53405.15515536001 2025-11-17,00:52:03.000,321,11046302,12565,0,1763340722,12991.88351978,25.73841750000429,53405.16214248 2025-11-17,00:52:04.000,321,11046289,12485,0,1763340723,12991.91720132999,25.815957930004515,53405.21803944 2025-11-17,00:52:05.000,321,11046270,12565,0,1763340724,12991.991300739995,25.9005474900041,53405.21803944 2025-11-17,00:52:06.000,321,11046302,12485,0,1763340725,12992.092345389996,25.999235310002405,53405.25996216 2025-11-17,00:52:07.000,321,11046295,12685,0,1763340726,12992.146235870001,26.04153008999856,53405.26694928 2025-11-17,00:52:08.000,321,11046291,12365,0,1763340727,12992.166444800001,26.126119649998145,53405.25996216 2025-11-17,00:52:09.000,321,11046249,12685,0,1763340728,12992.227071590001,26.175463560000935,53405.32284624001 2025-11-17,00:52:10.000,321,11046265,12365,0,1763340729,12992.321379929992,26.26710224999988,53405.29489776001 2025-11-17,00:52:11.000,321,11046282,12645,0,1763340730,12992.408951960002,26.337593550000747,53405.34380760001 2025-11-17,00:52:12.000,321,11046249,12645,0,1763340731,12992.456106129997,26.429232239999692,53405.34380760001 2025-11-17,00:52:13.000,321,11046304,12685,0,1763340732,12992.590832329988,26.48562528000184,53405.32983336 2025-11-17,00:52:14.000,321,11046337,12685,0,1763340733,12992.678404359998,26.53496919000463,53405.32983336 2025-11-17,00:52:15.000,321,11046268,12645,0,1763340734,12992.813130559989,26.584313100000145,53405.3787432 2025-11-17,00:52:16.000,321,11046255,12485,0,1763340735,12992.907438899994,26.612509620004857,53405.350794720005 2025-11-17,00:52:17.000,321,11046277,12485,0,1763340736,12993.01521985999,26.605460489998222,53405.350794720005 2025-11-17,00:52:18.000,321,11046278,12525,0,1763340737,12993.10279189,26.66185353000037,53405.42765304 2025-11-17,00:52:19.000,321,11046307,12685,0,1763340738,12993.18362761,26.71119744000316,53405.45560152 2025-11-17,00:52:20.000,321,11046262,12605,0,1763340739,12993.318353809991,26.746443089999957,53405.52547272 2025-11-17,00:52:21.000,321,11046289,12285,0,1763340740,12993.358771669991,26.746443089999957,53405.56040832001 2025-11-17,00:52:22.000,321,11046331,12685,0,1763340741,12993.473288939997,26.816934390000824,53405.616305280004 2025-11-17,00:52:23.000,321,11046278,12485,0,1763340742,12993.574333589997,26.823983520000183,53405.66521512 2025-11-17,00:52:24.000,321,11046320,12565,0,1763340743,12993.614751449997,26.84513090999826,53405.67918936001 2025-11-17,00:52:25.000,321,11046285,12605,0,1763340744,12993.661905619992,26.866278300003614,53405.686176480005 2025-11-17,00:52:26.000,321,11046305,12765,0,1763340745,12993.729268720002,26.89447482000105,53405.82591888001 2025-11-17,00:52:27.000,321,11046309,12565,0,1763340746,12993.756213959998,26.91562220999913,53405.87482872001 2025-11-17,00:52:28.000,321,11046298,12605,0,1763340747,12993.736005029998,26.91562220999913,53405.93072568 2025-11-17,00:52:29.000,321,11046262,12445,0,1763340748,12993.756213959998,26.94381873000384,53405.95867416 2025-11-17,00:52:30.000,321,11046292,12765,0,1763340749,12993.769686580003,26.964966120001918,53405.99360976001 2025-11-17,00:52:31.000,321,11046277,12285,0,1763340750,12993.756213959998,26.972015250001277,53406.02854536 2025-11-17,00:52:32.000,321,11046313,12565,0,1763340751,12993.756213959998,27.007260899998073,53406.119377920004 2025-11-17,00:52:33.000,321,11046252,12565,0,1763340752,12993.715796099998,27.014310030004708,53406.1473264 2025-11-17,00:52:34.000,321,11046279,12565,0,1763340753,12993.675378239997,27.07070306999958,53406.1473264 2025-11-17,00:52:35.000,321,11046235,12605,0,1763340754,12993.661905619992,27.112997850003012,53406.25213320001 2025-11-17,00:52:36.000,321,11046343,12645,0,1763340755,12993.621487759992,27.162341759998526,53406.31501728 2025-11-17,00:52:37.000,321,11046294,12485,0,1763340756,12993.533915729997,27.13414524000109,53406.27309456 2025-11-17,00:52:38.000,321,11046313,12565,0,1763340757,12993.554124659997,27.197587410002598,53406.3918756 2025-11-17,00:52:39.000,321,11046280,12445,0,1763340758,12993.459816319992,27.232833059999393,53406.33597864 2025-11-17,00:52:40.000,321,11046335,12605,0,1763340759,12993.453080009996,27.204636540001957,53406.39886272001 2025-11-17,00:52:41.000,321,11046268,12285,0,1763340760,12993.392453219996,27.239882189998752,53406.41982408001 2025-11-17,00:52:42.000,321,11046282,12885,0,1763340761,12993.412662149996,27.261029580004106,53406.405849840005 2025-11-17,00:52:43.000,321,11046267,12685,0,1763340762,12993.365507980001,27.24693131999811,53406.39886272001 2025-11-17,00:52:44.000,321,11046341,12485,0,1763340763,12993.34529905,27.24693131999811,53406.4617468 2025-11-17,00:52:45.000,321,11046274,12565,0,1763340764,12993.28467226,27.24693131999811,53406.50366952 2025-11-17,00:52:46.000,321,11046288,12245,0,1763340765,12993.250990709996,27.24693131999811,53406.50366952 2025-11-17,00:52:47.000,321,11046330,12525,0,1763340766,12993.22404547,27.261029580004106,53406.48969528 2025-11-17,00:52:48.000,321,11046312,12565,0,1763340767,12993.190363919995,27.261029580004106,53406.531618 2025-11-17,00:52:49.000,321,11046241,12645,0,1763340768,12993.15668236999,27.268078710003465,53406.475721040006 2025-11-17,00:52:50.000,321,11046271,12605,0,1763340769,12993.109528199995,27.268078710003465,53406.58052784 2025-11-17,00:52:51.000,321,11046320,12725,0,1763340770,12993.03542878999,27.31742261999898,53406.56655360001 2025-11-17,00:52:52.000,321,11046280,12565,0,1763340771,12992.98153831,27.35266827000305,53406.6014892 2025-11-17,00:52:53.000,321,11046299,12565,0,1763340772,12992.91417520999,27.409061309997924,53406.622450560004 2025-11-17,00:52:54.000,321,11046302,12485,0,1763340773,12992.860284729999,27.451356090001354,53406.62943768 2025-11-17,00:52:55.000,321,11046362,12525,0,1763340774,12992.792921629989,27.521847390002222,53406.72725736 2025-11-17,00:52:56.000,321,11046296,12645,0,1763340775,12992.752503769989,27.521847390002222,53406.65039904 2025-11-17,00:52:57.000,321,11046311,12565,0,1763340776,12992.685140669993,27.564142169998377,53406.66437328001 2025-11-17,00:52:58.000,321,11046311,12565,0,1763340777,12992.604304949993,27.606436950001807,53406.66437328001 2025-11-17,00:52:59.000,321,11046312,12645,0,1763340778,12992.570623399988,27.641682599998603,53406.69930888 2025-11-17,00:53:00.000,321,11046309,12565,0,1763340779,12992.543678159993,27.698075640000752,53406.72725736 2025-11-17,00:53:01.000,321,11046314,12685,0,1763340780,12992.456106129997,27.70512477000011,53406.692321760005 2025-11-17,00:53:02.000,321,11046307,12605,0,1763340781,12992.388743030002,27.782665200000338,53406.71328312001 2025-11-17,00:53:03.000,321,11046295,12645,0,1763340782,12992.361797789992,27.803812589998415,53406.72027024 2025-11-17,00:53:04.000,321,11046297,12365,0,1763340783,12992.328116240002,27.853156500001205,53406.762192960006 2025-11-17,00:53:05.000,321,11046260,12685,0,1763340784,12992.267489450001,27.902500410003995,53406.74821872 2025-11-17,00:53:06.000,321,11046268,12485,0,1763340785,12992.213598969996,27.94479519000015,53406.78315432001 2025-11-17,00:53:07.000,321,11046311,12885,0,1763340786,12992.179917419991,28.057581270004448,53406.72725736 2025-11-17,00:53:08.000,321,11046262,12405,0,1763340787,12992.119290629991,28.064630400003807,53406.74821872 2025-11-17,00:53:09.000,321,11046337,12605,0,1763340788,12992.06540015,28.12807256999804,53406.76918008 2025-11-17,00:53:10.000,321,11046270,12725,0,1763340789,12992.04519122,28.191514739999548,53406.741231600005 2025-11-17,00:53:11.000,321,11046303,12565,0,1763340790,12991.97782811999,28.247907780001697,53406.741231600005 2025-11-17,00:53:12.000,321,11046292,12645,0,1763340791,12991.95761918999,28.332497340001282,53406.741231600005 2025-11-17,00:53:13.000,321,11046308,12645,0,1763340792,12991.890256089995,28.39593951000279,53406.741231600005 2025-11-17,00:53:14.000,321,11046273,12485,0,1763340793,12991.81615667999,28.41003777000151,53406.762192960006 2025-11-17,00:53:15.000,321,11046312,12365,0,1763340794,12991.78247513,28.417086900000868,53406.76918008 2025-11-17,00:53:16.000,321,11046264,12645,0,1763340795,12991.68143048,28.445283419998304,53406.75520584001 2025-11-17,00:53:17.000,321,11046333,12685,0,1763340796,12991.63427630999,28.536922110004525,53406.762192960006 2025-11-17,00:53:18.000,321,11046284,12445,0,1763340797,12991.580385829999,28.52282384999853,53406.762192960006 2025-11-17,00:53:19.000,321,11046360,12725,0,1763340798,12991.546704279994,28.551020370003243,53406.75520584001 2025-11-17,00:53:20.000,321,11046312,12525,0,1763340799,12991.472604869989,28.58626602000004,53406.80411568001 2025-11-17,00:53:21.000,321,11046285,12725,0,1763340800,12991.445659629993,28.607413409998117,53406.76918008 2025-11-17,00:53:22.000,321,11046309,12645,0,1763340801,12991.358087599998,28.61446254000475,53406.78315432001 2025-11-17,00:53:23.000,321,11046289,12405,0,1763340802,12991.317669739998,28.61446254000475,53406.79712856 2025-11-17,00:53:24.000,321,11046321,12525,0,1763340803,12991.257042949997,28.62151167000411,53406.741231600005 2025-11-17,00:53:25.000,321,11046327,12525,0,1763340804,12991.263779259993,28.62856080000347,53406.762192960006 2025-11-17,00:53:26.000,321,11046305,12445,0,1763340805,12991.182943539992,28.677904709998984,53406.74821872 2025-11-17,00:53:27.000,321,11046323,12605,0,1763340806,12991.196416159997,28.649708190001547,53406.762192960006 2025-11-17,00:53:28.000,321,11046322,12685,0,1763340807,12991.176207229997,28.63560993000283,53406.79712856 2025-11-17,00:53:29.000,321,11046333,12445,0,1763340808,12991.108844130002,28.62151167000411,53406.76918008 2025-11-17,00:53:30.000,321,11046331,12765,0,1763340809,12991.135789369997,28.677904709998984,53406.762192960006 2025-11-17,00:53:31.000,321,11046339,12525,0,1763340810,12991.115580439997,28.663806450000266,53406.75520584001 2025-11-17,00:53:32.000,321,11046298,12485,0,1763340811,12991.122316749992,28.656757320000906,53406.72027024 2025-11-17,00:53:33.000,321,11046325,12485,0,1763340812,12991.108844130002,28.692002969997702,53406.76918008 2025-11-17,00:53:34.000,321,11046275,12645,0,1763340813,12991.142525679992,28.706101230003696,53406.741231600005 2025-11-17,00:53:35.000,321,11046313,12645,0,1763340814,12991.108844130002,28.656757320000906,53406.78315432001 2025-11-17,00:53:36.000,321,11046268,12525,0,1763340815,12991.108844130002,28.670855579999625,53406.741231600005 2025-11-17,00:53:37.000,321,11046290,12605,0,1763340816,12991.108844130002,28.663806450000266,53406.72725736 2025-11-17,00:53:38.000,321,11046276,12445,0,1763340817,12991.162734609992,28.649708190001547,53406.78315432001 2025-11-17,00:53:39.000,321,11046323,12525,0,1763340818,12991.122316749992,28.656757320000906,53406.76918008 2025-11-17,00:53:40.000,321,11046273,12605,0,1763340819,12991.155998299997,28.63560993000283,53406.692321760005 2025-11-17,00:53:41.000,321,11046311,12885,0,1763340820,12991.182943539992,28.62151167000411,53406.76918008 2025-11-17,00:53:42.000,321,11046312,12405,0,1763340821,12991.182943539992,28.600364279998757,53406.78315432001 2025-11-17,00:53:43.000,321,11046315,12525,0,1763340822,12991.243570329993,28.57921689000068,53406.7761672 2025-11-17,00:53:44.000,321,11046330,12605,0,1763340823,12991.263779259993,28.57921689000068,53406.69930888 2025-11-17,00:53:45.000,321,11046366,12445,0,1763340824,12991.331142360003,28.536922110004525,53406.72725736 2025-11-17,00:53:46.000,321,11046303,12605,0,1763340825,12991.398505459998,28.558069500002603,53406.706296 2025-11-17,00:53:47.000,321,11046331,12605,0,1763340826,12991.438923319998,28.508725589999813,53406.762192960006 2025-11-17,00:53:48.000,321,11046293,12605,0,1763340827,12991.506286419994,28.487578200001735,53406.75520584001 2025-11-17,00:53:49.000,321,11046267,12445,0,1763340828,12991.580385829999,28.494627330001094,53406.72725736 2025-11-17,00:53:50.000,321,11046317,12525,0,1763340829,12991.67469416999,28.445283419998304,53406.71328312001 2025-11-17,00:53:51.000,321,11046356,12405,0,1763340830,12991.748793579995,28.431185159999586,53406.692321760005 2025-11-17,00:53:52.000,321,11046321,12645,0,1763340831,12991.849838229995,28.381841250004072,53406.741231600005 2025-11-17,00:53:53.000,321,11046273,12605,0,1763340832,12991.88351978,28.36069385999872,53406.72725736 2025-11-17,00:53:54.000,321,11046249,12445,0,1763340833,12991.97782811999,28.262006040000415,53406.73424448001 2025-11-17,00:53:55.000,321,11046335,12365,0,1763340834,12992.04519122,28.21971126000426,53406.69930888 2025-11-17,00:53:56.000,321,11046281,12565,0,1763340835,12992.10581801,28.23380952000298,53406.73424448001 2025-11-17,00:53:57.000,321,11046252,12485,0,1763340836,12992.233807899996,28.156269090002752,53406.73424448001 2025-11-17,00:53:58.000,321,11046307,12525,0,1763340837,12992.287698380002,28.078728660002525,53406.71328312001 2025-11-17,00:53:59.000,321,11046318,12445,0,1763340838,12992.280962069992,28.050532139997813,53406.762192960006 2025-11-17,00:54:00.000,321,11046321,12645,0,1763340839,12992.307907310002,27.93774606000079,53406.692321760005 2025-11-17,00:54:01.000,321,11046298,12605,0,1763340840,12992.348325170002,27.860205630000564,53406.706296 2025-11-17,00:54:02.000,321,11046313,12725,0,1763340841,12992.368534100002,27.82495998000377,53406.741231600005 2025-11-17,00:54:03.000,321,11046280,12485,0,1763340842,12992.422424579992,27.76856694000162,53406.73424448001 2025-11-17,00:54:04.000,321,11046343,12685,0,1763340843,12992.476315059997,27.71922302999883,53406.741231600005 2025-11-17,00:54:05.000,321,11046332,12485,0,1763340844,12992.476315059997,27.669879120003316,53406.72027024 2025-11-17,00:54:06.000,321,11046308,12725,0,1763340845,12992.449369820002,27.57824043000437,53406.68533464001 2025-11-17,00:54:07.000,321,11046269,12445,0,1763340846,12992.496523989998,27.5429947800003,53406.692321760005 2025-11-17,00:54:08.000,321,11046313,12965,0,1763340847,12992.557150779998,27.493650870004785,53406.692321760005 2025-11-17,00:54:09.000,321,11046305,12525,0,1763340848,12992.570623399988,27.444306960001995,53406.68533464001 2025-11-17,00:54:10.000,321,11046309,12445,0,1763340849,12992.597568639998,27.380864790000487,53406.69930888 2025-11-17,00:54:11.000,321,11046320,12845,0,1763340850,12992.637986499998,27.35266827000305,53406.706296 2025-11-17,00:54:12.000,321,11046333,12445,0,1763340851,12992.691876979989,27.30332436000026,53406.706296 2025-11-17,00:54:13.000,321,11046339,12725,0,1763340852,12992.732294839989,27.261029580004106,53406.6713604 2025-11-17,00:54:14.000,321,11046299,12645,0,1763340853,12992.765976389994,27.19053828000324,53406.692321760005 2025-11-17,00:54:15.000,321,11046294,12325,0,1763340854,12992.813130559989,27.14119437000045,53406.67834752 2025-11-17,00:54:16.000,321,11046261,12565,0,1763340855,12992.846812109994,27.056604810000863,53406.65039904 2025-11-17,00:54:17.000,321,11046273,12565,0,1763340856,12992.92091152,26.993162639999355,53406.67834752 2025-11-17,00:54:18.000,321,11046299,12365,0,1763340857,12992.99501092999,26.94381873000384,53406.706296 2025-11-17,00:54:19.000,321,11046324,12645,0,1763340858,12993.00174724,26.90152395000041,53406.66437328001 2025-11-17,00:54:20.000,321,11046255,12645,0,1763340859,12993.01521985999,26.809885260001465,53406.6713604 2025-11-17,00:54:21.000,321,11046303,12685,0,1763340860,12992.99501092999,26.77463961000467,53406.69930888 2025-11-17,00:54:22.000,321,11046325,12725,0,1763340861,12992.97480199999,26.72529570000188,53406.6713604 2025-11-17,00:54:23.000,321,11046306,12645,0,1763340862,12992.97480199999,26.71119744000316,53406.65039904 2025-11-17,00:54:24.000,321,11046270,12405,0,1763340863,12992.94112045,26.66890265999973,53406.62943768 2025-11-17,00:54:25.000,321,11046328,12405,0,1763340864,12992.87375734999,26.697099180004443,53406.58751496001 2025-11-17,00:54:26.000,321,11046326,12605,0,1763340865,12992.880493659999,26.72529570000188,53406.61546344001 2025-11-17,00:54:27.000,321,11046287,12605,0,1763340866,12992.83333948999,26.73234483000124,53406.643411920006 2025-11-17,00:54:28.000,321,11046323,12605,0,1763340867,12992.799657939999,26.746443089999957,53406.60847632 2025-11-17,00:54:29.000,321,11046309,12365,0,1763340868,12992.772712699989,26.71824657000252,53406.56655360001 2025-11-17,00:54:30.000,321,11046329,12565,0,1763340869,12992.745767459994,26.746443089999957,53406.61546344001 2025-11-17,00:54:31.000,321,11046299,12445,0,1763340870,12992.718822219998,26.753492219999316,53406.6014892 2025-11-17,00:54:32.000,321,11046311,12685,0,1763340871,12992.698613289998,26.767590479998034,53406.62943768 2025-11-17,00:54:33.000,321,11046295,12565,0,1763340872,12992.712085909989,26.795787000002747,53406.60847632 2025-11-17,00:54:34.000,321,11046318,12605,0,1763340873,12992.691876979989,26.77463961000467,53406.6713604 2025-11-17,00:54:35.000,321,11046309,12685,0,1763340874,12992.658195429998,26.788737870003388,53406.65738616 2025-11-17,00:54:36.000,321,11046342,12605,0,1763340875,12992.698613289998,26.809885260001465,53406.6713604 2025-11-17,00:54:37.000,321,11046284,12765,0,1763340876,12992.658195429998,26.866278300003614,53406.6713604 2025-11-17,00:54:38.000,321,11046292,12405,0,1763340877,12992.637986499998,26.88742569000169,53406.62943768 2025-11-17,00:54:39.000,321,11046371,12525,0,1763340878,12992.577359709998,26.880376560002333,53406.66437328001 2025-11-17,00:54:40.000,321,11046302,12445,0,1763340879,12992.577359709998,26.88742569000169,53406.67834752 2025-11-17,00:54:41.000,321,11046342,12405,0,1763340880,12992.570623399988,26.929720469997847,53406.643411920006 2025-11-17,00:54:42.000,321,11046353,12645,0,1763340881,12992.543678159993,26.986113509999996,53406.65738616 2025-11-17,00:54:43.000,321,11046285,12845,0,1763340882,12992.489787680002,26.993162639999355,53406.643411920006 2025-11-17,00:54:44.000,321,11046352,12645,0,1763340883,12992.483051369993,27.014310030004708,53406.65039904 2025-11-17,00:54:45.000,321,11046322,12605,0,1763340884,12992.476315059997,27.105948720003653,53406.692321760005 2025-11-17,00:54:46.000,321,11046328,12645,0,1763340885,12992.489787680002,27.13414524000109,53406.72725736 2025-11-17,00:54:47.000,321,11046246,12805,0,1763340886,12992.550414470003,27.17644002000452,53406.74821872 2025-11-17,00:54:48.000,321,11046323,12485,0,1763340887,12992.462842439993,27.204636540001957,53406.7761672 2025-11-17,00:54:49.000,321,11046347,12645,0,1763340888,12992.489787680002,27.239882189998752,53406.74821872 2025-11-17,00:54:50.000,321,11046325,12565,0,1763340889,12992.550414470003,27.268078710003465,53406.790141440004 2025-11-17,00:54:51.000,321,11046312,12645,0,1763340890,12992.516732919998,27.34561914000369,53406.80411568001 2025-11-17,00:54:52.000,321,11046299,12645,0,1763340891,12992.523469229993,27.35971740000241,53406.80411568001 2025-11-17,00:54:53.000,321,11046307,12525,0,1763340892,12992.577359709998,27.402012179998565,53406.82507704 2025-11-17,00:54:54.000,321,11046303,12445,0,1763340893,12992.570623399988,27.423159570003918,53406.87398688 2025-11-17,00:54:55.000,321,11046324,12525,0,1763340894,12992.611041259988,27.465454350000073,53406.83206416001 2025-11-17,00:54:56.000,321,11046317,12565,0,1763340895,12992.651459119988,27.571191299997736,53406.860012640005 2025-11-17,00:54:57.000,321,11046316,12725,0,1763340896,12992.631250189988,27.55004390999966,53406.89494824 2025-11-17,00:54:58.000,321,11046370,12645,0,1763340897,12992.698613289998,27.648731729997962,53406.89494824 2025-11-17,00:54:59.000,321,11046330,12525,0,1763340898,12992.678404359998,27.698075640000752,53406.94385808 2025-11-17,00:55:00.000,321,11046310,12525,0,1763340899,12992.705349599993,27.733321290004824,53406.95084520001 2025-11-17,00:55:01.000,321,11046316,12645,0,1763340900,12992.732294839989,27.803812589998415,53406.95084520001 2025-11-17,00:55:02.000,321,11046313,12645,0,1763340901,12992.772712699989,27.853156500001205,53406.96481944 2025-11-17,00:55:03.000,321,11046267,12645,0,1763340902,12992.739031149998,27.93774606000079,53406.96481944 2025-11-17,00:55:04.000,321,11046317,12365,0,1763340903,12992.718822219998,28.064630400003807,53407.02071640001 2025-11-17,00:55:05.000,321,11046329,12445,0,1763340904,12992.718822219998,28.11397430999932,53407.00674216 2025-11-17,00:55:06.000,321,11046330,12565,0,1763340905,12992.718822219998,28.191514739999548,53407.04167776 2025-11-17,00:55:07.000,321,11046247,12685,0,1763340906,12992.712085909989,28.269055169999774,53407.04866488001 2025-11-17,00:55:08.000,321,11046313,12485,0,1763340907,12992.745767459994,28.33954647000064,53407.06263912 2025-11-17,00:55:09.000,321,11046314,12285,0,1763340908,12992.772712699989,28.40298864000215,53407.08360048 2025-11-17,00:55:10.000,321,11046320,12405,0,1763340909,12992.792921629989,28.445283419998304,53407.11853608001 2025-11-17,00:55:11.000,321,11046321,12685,0,1763340910,12992.846812109994,28.515774719999172,53407.16744592001 2025-11-17,00:55:12.000,321,11046311,12565,0,1763340911,12992.85354841999,28.57921689000068,53407.18840728001 2025-11-17,00:55:13.000,321,11046310,12285,0,1763340912,12992.880493659999,28.61446254000475,53407.18142016 2025-11-17,00:55:14.000,321,11046301,12725,0,1763340913,12992.92091152,28.649708190001547,53407.17443304 2025-11-17,00:55:15.000,321,11046311,12405,0,1763340914,12992.97480199999,28.727248620001774,53407.3002012 2025-11-17,00:55:16.000,321,11046323,12645,0,1763340915,12992.97480199999,28.76954339999793,53407.244304240005 2025-11-17,00:55:17.000,321,11046329,12765,0,1763340916,12993.008483549995,28.825936440000078,53407.26526560001 2025-11-17,00:55:18.000,321,11046348,12565,0,1763340917,12993.05563771999,28.832985569999437,53407.27225272 2025-11-17,00:55:19.000,321,11046348,12645,0,1763340918,12993.129737129995,28.910525999999663,53407.27225272 2025-11-17,00:55:20.000,321,11046333,12525,0,1763340919,12993.11626450999,28.98101730000053,53407.32116256 2025-11-17,00:55:21.000,321,11046323,12645,0,1763340920,12993.17689129999,29.002164689998608,53407.314175440006 2025-11-17,00:55:22.000,321,11046269,12725,0,1763340921,12993.2442544,29.107901640003547,53407.35609816001 2025-11-17,00:55:23.000,321,11046276,12685,0,1763340922,12993.21730915999,29.185442070003774,53407.35609816001 2025-11-17,00:55:24.000,321,11046325,12445,0,1763340923,12993.298144879991,29.21363859000121,53407.40500800001 2025-11-17,00:55:25.000,321,11046334,12445,0,1763340924,12993.318353809991,29.354621190002945,53407.4399436 2025-11-17,00:55:26.000,321,11046333,12765,0,1763340925,12993.352035359996,29.418063360004453,53407.43295648001 2025-11-17,00:55:27.000,321,11046331,12765,0,1763340926,12993.372244289996,29.481505529998685,53407.51680192 2025-11-17,00:55:28.000,321,11046354,12685,0,1763340927,12993.412662149996,29.56609508999827,53407.48885344 2025-11-17,00:55:29.000,321,11046372,12645,0,1763340928,12993.432871079996,29.61543900000106,53407.46789208 2025-11-17,00:55:30.000,321,11046310,12605,0,1763340929,12993.493497869997,29.692979430001287,53407.5098148 2025-11-17,00:55:31.000,321,11046351,12685,0,1763340930,12993.540652039992,29.770519860001514,53407.5098148 2025-11-17,00:55:32.000,321,11046297,12685,0,1763340931,12993.601278829992,29.833962030003022,53407.53776328 2025-11-17,00:55:33.000,321,11046323,12885,0,1763340932,12993.682114549993,29.939698980000685,53407.481866320006 2025-11-17,00:55:34.000,321,11046287,12645,0,1763340933,12993.715796099998,30.01723941000091,53407.5098148 2025-11-17,00:55:35.000,321,11046333,12485,0,1763340934,12993.783159199993,30.130025489997934,53407.51680192 2025-11-17,00:55:36.000,321,11046305,12325,0,1763340935,12993.877467539998,30.172320270001364,53407.56571176 2025-11-17,00:55:37.000,321,11046329,12605,0,1763340936,12993.911149089989,30.26395896000031,53407.579686000005 2025-11-17,00:55:38.000,321,11046337,12365,0,1763340937,12993.978512189999,30.348548519999895,53407.579686000005 2025-11-17,00:55:39.000,321,11046330,12525,0,1763340938,12994.07282052999,30.390843300003326,53407.60064736001 2025-11-17,00:55:40.000,321,11046321,12525,0,1763340939,12994.15365624999,30.468383730003552,53407.58667312 2025-11-17,00:55:41.000,321,11046320,12565,0,1763340940,12994.288382449995,30.574120680001215,53407.579686000005 2025-11-17,00:55:42.000,321,11046302,12685,0,1763340941,12994.34227293,30.65166111000144,53407.58667312 2025-11-17,00:55:43.000,321,11046325,12565,0,1763340942,12994.450053889996,30.72215241000231,53407.628595840004 2025-11-17,00:55:44.000,321,11046362,12485,0,1763340943,12994.510680679996,30.764447189998464,53407.60763448 2025-11-17,00:55:45.000,321,11046363,12285,0,1763340944,12994.598252709991,30.83493848999933,53407.6146216 2025-11-17,00:55:46.000,321,11046362,12525,0,1763340945,12994.726242600002,30.863135010004044,53407.72641552 2025-11-17,00:55:47.000,321,11046307,12725,0,1763340946,12994.786869390002,30.89133153000148,53407.72641552 2025-11-17,00:55:48.000,321,11046330,12525,0,1763340947,12994.854232489997,30.9054297900002,53407.78929960001 2025-11-17,00:55:49.000,321,11046330,12645,0,1763340948,12994.968749760003,30.912478919999558,53407.76833824001 2025-11-17,00:55:50.000,321,11046278,12445,0,1763340949,12995.022640239993,30.982970220000425,53407.84519656 2025-11-17,00:55:51.000,321,11046330,12565,0,1763340950,12995.096739649998,31.018215870004497,53407.8941064 2025-11-17,00:55:52.000,321,11046318,12525,0,1763340951,12995.143893819994,31.06051065000065,53407.85917080001 2025-11-17,00:55:53.000,321,11046375,12445,0,1763340952,12995.238202159999,31.06755978000001,53407.94301624 2025-11-17,00:55:54.000,321,11046340,12485,0,1763340953,12995.238202159999,31.138051080000878,53407.88013216 2025-11-17,00:55:55.000,321,11046354,12685,0,1763340954,12995.25167477999,31.18034586000431,53407.97795184001 2025-11-17,00:55:56.000,321,11046336,12805,0,1763340955,12995.31230156999,31.229689769999823,53407.97795184001 2025-11-17,00:55:57.000,321,11046307,12605,0,1763340956,12995.319037879999,31.370672370001557,53407.97795184001 2025-11-17,00:55:58.000,321,11046304,12565,0,1763340957,12995.305565259994,31.405918019998353,53408.033848800005 2025-11-17,00:55:59.000,321,11046310,12405,0,1763340958,12995.345983119994,31.52575323000201,53408.06179728 2025-11-17,00:56:00.000,321,11046310,12365,0,1763340959,12995.37966467,31.65263756999775,53408.02686168001 2025-11-17,00:56:01.000,321,11046303,12565,0,1763340960,12995.3998736,31.737227130004612,53408.06179728 2025-11-17,00:56:02.000,321,11046350,12605,0,1763340961,12995.41334621999,31.807718429998204,53408.131668480004 2025-11-17,00:56:03.000,321,11046330,12765,0,1763340962,12995.447027769995,31.93460277000122,53408.14564272001 2025-11-17,00:56:04.000,321,11046293,12445,0,1763340963,12995.467236699995,31.99099581000337,53408.152629840006 2025-11-17,00:56:05.000,321,11046307,12405,0,1763340964,12995.49418193999,32.10378189000039,53408.19455256001 2025-11-17,00:56:06.000,321,11046275,12445,0,1763340965,12995.54133611,32.15312580000318,53408.2085268 2025-11-17,00:56:07.000,321,11046276,12565,0,1763340966,12995.56154504,32.244764490002126,53408.18057832 2025-11-17,00:56:08.000,321,11046284,12605,0,1763340967,12995.61543551999,32.258862750000844,53408.21551392 2025-11-17,00:56:09.000,321,11046291,12565,0,1763340968,12995.669325999996,32.34345231000043,53408.21551392 2025-11-17,00:56:10.000,321,11046317,12685,0,1763340969,12995.709743859996,32.35755056999915,53408.250449520005 2025-11-17,00:56:11.000,321,11046304,12805,0,1763340970,12995.74342541,32.39279622000322,53408.23647528 2025-11-17,00:56:12.000,321,11046334,12645,0,1763340971,12995.790579579996,32.428041870000015,53408.29237224001 2025-11-17,00:56:13.000,321,11046311,12645,0,1763340972,12995.817524819991,32.491484040001524,53408.29237224001 2025-11-17,00:56:14.000,321,11046269,12525,0,1763340973,12995.864678990001,32.49853317000088,53408.34128208001 2025-11-17,00:56:15.000,321,11046298,12685,0,1763340974,12995.918569469992,32.540827950004314,53408.28538512 2025-11-17,00:56:16.000,321,11046273,12685,0,1763340975,12995.972459949997,32.58312273000047,53408.36224344001 2025-11-17,00:56:17.000,321,11046340,12565,0,1763340976,12995.985932570002,32.6254175100039,53408.27141088001 2025-11-17,00:56:18.000,321,11046297,12565,0,1763340977,12996.012877809997,32.64656490000198,53408.33429496 2025-11-17,00:56:19.000,321,11046303,12605,0,1763340978,12996.053295669997,32.67476141999941,53408.31333360001 2025-11-17,00:56:20.000,321,11046280,12565,0,1763340979,12996.066768290002,32.77344923999772,53408.35525632 2025-11-17,00:56:21.000,321,11046293,12445,0,1763340980,12996.053295669997,32.79459663000307,53408.30634648 2025-11-17,00:56:22.000,321,11046310,12605,0,1763340981,12996.086977220002,32.850989669997944,53408.32730784 2025-11-17,00:56:23.000,321,11046312,12485,0,1763340982,12996.086977220002,32.90033358000073,53408.35525632 2025-11-17,00:56:24.000,321,11046295,12445,0,1763340983,12996.107186150002,32.98492314000032,53408.320320720006 2025-11-17,00:56:25.000,321,11046273,12285,0,1763340984,12996.127395080002,33.069512699999905,53408.34128208001 2025-11-17,00:56:26.000,321,11046282,12525,0,1763340985,12996.140867699993,33.118856610002695,53408.32730784 2025-11-17,00:56:27.000,321,11046342,12565,0,1763340986,12996.100449839993,33.20344617000228,53408.369230560005 2025-11-17,00:56:28.000,321,11046304,12365,0,1763340987,12996.167812940002,33.295084860001225,53408.320320720006 2025-11-17,00:56:29.000,321,11046317,12525,0,1763340988,12996.194758179998,33.36557616000209,53408.3482692 2025-11-17,00:56:30.000,321,11046295,12405,0,1763340989,12996.161076629993,33.42196920000424,53408.28538512 2025-11-17,00:56:31.000,321,11046293,12685,0,1763340990,12996.174549249998,33.527706150001904,53408.30634648 2025-11-17,00:56:32.000,321,11046299,12725,0,1763340991,12996.228439729988,33.60524658000213,53408.31333360001 2025-11-17,00:56:33.000,321,11046267,12605,0,1763340992,12996.241912349993,33.654590489997645,53408.320320720006 2025-11-17,00:56:34.000,321,11046278,12445,0,1763340993,12996.255384969998,33.710983529999794,53408.25743664 2025-11-17,00:56:35.000,321,11046259,12525,0,1763340994,12996.248648659988,33.81672048000473,53408.24346240001 2025-11-17,00:56:36.000,321,11046287,12445,0,1763340995,12996.282330209993,33.86606439000025,53408.2085268 2025-11-17,00:56:37.000,321,11046310,12965,0,1763340996,12996.268857589988,33.90131004000432,53408.22948816 2025-11-17,00:56:38.000,321,11046271,12605,0,1763340997,12996.302539139993,33.99999786000262,53408.18057832 2025-11-17,00:56:39.000,321,11046322,12405,0,1763340998,12996.329484379989,34.06344003000413,53408.16660408 2025-11-17,00:56:40.000,321,11046265,12485,0,1763340999,12996.342956999993,34.13393132999772,53408.14564272001 2025-11-17,00:56:41.000,321,11046236,12485,0,1763341000,12996.356429619998,34.19737349999923,53408.18756544 2025-11-17,00:56:42.000,321,11046296,12605,0,1763341001,12996.342956999993,34.26081567000074,53408.12468136001 2025-11-17,00:56:43.000,321,11046281,12765,0,1763341002,12996.356429619998,34.31015958000353,53408.07577152001 2025-11-17,00:56:44.000,321,11046247,12405,0,1763341003,12996.363165929994,34.380650880004396,53408.04083592 2025-11-17,00:56:45.000,321,11046243,12565,0,1763341004,12996.356429619998,34.44409304999863,53407.99192608 2025-11-17,00:56:46.000,321,11046250,12445,0,1763341005,12996.342956999993,34.43704391999927,53407.99192608 2025-11-17,00:56:47.000,321,11046284,12445,0,1763341006,12996.316011759998,34.507535220000136,53407.94301624 2025-11-17,00:56:48.000,321,11046257,12645,0,1763341007,12996.336220689998,34.528682609998214,53407.93602912001 2025-11-17,00:56:49.000,321,11046289,12645,0,1763341008,12996.336220689998,34.563928260002285,53407.8941064 2025-11-17,00:56:50.000,321,11046246,12485,0,1763341009,12996.316011759998,34.64851782000187,53407.85218368 2025-11-17,00:56:51.000,321,11046299,12565,0,1763341010,12996.282330209993,34.690812599998026,53407.85218368 2025-11-17,00:56:52.000,321,11046293,12685,0,1763341011,12996.248648659988,34.73310738000146,53407.796286720004 2025-11-17,00:56:53.000,321,11046257,12405,0,1763341012,12996.255384969998,34.77540216000489,53407.71942840001 2025-11-17,00:56:54.000,321,11046247,12565,0,1763341013,12996.275593899998,34.782451290004246,53407.67750568 2025-11-17,00:56:55.000,321,11046257,12525,0,1763341014,12996.208230800003,34.84589345999848,53407.6146216 2025-11-17,00:56:56.000,321,11046282,12805,0,1763341015,12996.154340319998,34.90933562999999,53407.579686000005 2025-11-17,00:56:57.000,321,11046324,12845,0,1763341016,12996.161076629993,34.972777800001495,53407.5447504 2025-11-17,00:56:58.000,321,11046312,12565,0,1763341017,12996.154340319998,35.022121710004285,53407.52378904001 2025-11-17,00:56:59.000,321,11046270,12285,0,1763341018,12996.107186150002,35.08556387999852,53407.51680192 2025-11-17,00:57:00.000,321,11046315,12405,0,1763341019,12996.107186150002,35.13490779000131,53407.44693072 2025-11-17,00:57:01.000,321,11046285,12485,0,1763341020,12996.120658769993,35.191300830003456,53407.32814968 2025-11-17,00:57:02.000,321,11046289,12565,0,1763341021,12996.046559360002,35.25474299999769,53407.28622696001 2025-11-17,00:57:03.000,321,11046282,12605,0,1763341022,12996.060031979992,35.25474299999769,53407.18142016 2025-11-17,00:57:04.000,321,11046366,12365,0,1763341023,12996.046559360002,35.35343082000327,53407.15347168 2025-11-17,00:57:05.000,321,11046246,12405,0,1763341024,12996.046559360002,35.39572559999942,53407.04866488001 2025-11-17,00:57:06.000,321,11046279,12685,0,1763341025,12996.033086739997,35.44506951000221,53407.00674216 2025-11-17,00:57:07.000,321,11046319,12445,0,1763341026,12996.073504599997,35.51556081000308,53406.94385808 2025-11-17,00:57:08.000,321,11046288,12565,0,1763341027,12996.086977220002,35.57195384999795,53406.90193536001 2025-11-17,00:57:09.000,321,11046306,12405,0,1763341028,12996.080240909992,35.64244514999882,53406.80411568001 2025-11-17,00:57:10.000,321,11046277,12365,0,1763341029,12996.134131389997,35.69883819000097,53406.72027024 2025-11-17,00:57:11.000,321,11046281,12605,0,1763341030,12996.093713529997,35.76932949000184,53406.63642480001 2025-11-17,00:57:12.000,321,11046297,12565,0,1763341031,12996.127395080002,35.839820790002705,53406.62943768 2025-11-17,00:57:13.000,321,11046304,12485,0,1763341032,12996.134131389997,35.896213830004854,53406.56655360001 2025-11-17,00:57:14.000,321,11046305,12685,0,1763341033,12996.100449839993,35.94555774000037,53406.44078544 2025-11-17,00:57:15.000,321,11046300,12445,0,1763341034,12996.107186150002,36.00195078000252,53406.43379832 2025-11-17,00:57:16.000,321,11046280,12485,0,1763341035,12996.134131389997,36.072442080003384,53406.308030160006 2025-11-17,00:57:17.000,321,11046345,12485,0,1763341036,12996.120658769993,36.15703164000297,53406.259120320006 2025-11-17,00:57:18.000,321,11046243,12485,0,1763341037,12996.107186150002,36.234572070003196,53406.18226200001 2025-11-17,00:57:19.000,321,11046303,12485,0,1763341038,12996.080240909992,36.29096510999807,53406.06348096001 2025-11-17,00:57:20.000,321,11046267,12645,0,1763341039,12996.107186150002,36.38965293000365,53405.96566128001 2025-11-17,00:57:21.000,321,11046284,12645,0,1763341040,12996.113922459997,36.52358639999875,53405.97963552 2025-11-17,00:57:22.000,321,11046328,12645,0,1763341041,12996.107186150002,36.62932335000369,53405.87482872001 2025-11-17,00:57:23.000,321,11046307,12645,0,1763341042,12996.134131389997,36.67161812999984,53405.77700904001 2025-11-17,00:57:24.000,321,11046243,12525,0,1763341043,12996.147604010002,36.72801117000199,53405.70015072 2025-11-17,00:57:25.000,321,11046278,12485,0,1763341044,12996.140867699993,36.77735508000478,53405.637266640006 2025-11-17,00:57:26.000,321,11046288,12485,0,1763341045,12996.161076629993,36.868993770003726,53405.59534392 2025-11-17,00:57:27.000,321,11046286,12525,0,1763341046,12996.208230800003,36.890141160001804,53405.47656288 2025-11-17,00:57:28.000,321,11046286,12565,0,1763341047,12996.221703419993,36.94653420000395,53405.41367880001 2025-11-17,00:57:29.000,321,11046304,12565,0,1763341048,12996.201494489993,36.99587810999947,53405.301884880006 2025-11-17,00:57:30.000,321,11046248,12525,0,1763341049,12996.194758179998,37.04522202000226,53405.2390008 2025-11-17,00:57:31.000,321,11046323,12725,0,1763341050,12996.194758179998,37.059320280000975,53405.183103840005 2025-11-17,00:57:32.000,321,11046264,12565,0,1763341051,12996.228439729988,37.08046766999905,53405.14118112 2025-11-17,00:57:33.000,321,11046252,12685,0,1763341052,12996.214967109998,37.101615060004406,53405.015412960005 2025-11-17,00:57:34.000,321,11046302,12285,0,1763341053,12996.214967109998,37.14390984000056,53404.97349024 2025-11-17,00:57:35.000,321,11046296,12525,0,1763341054,12996.208230800003,37.15800809999928,53404.86169632 2025-11-17,00:57:36.000,321,11046270,12445,0,1763341055,12996.167812940002,37.17915549000463,53404.81977360001 2025-11-17,00:57:37.000,321,11046284,12605,0,1763341056,12996.127395080002,37.18620462000399,53404.76387664 2025-11-17,00:57:38.000,321,11046305,12565,0,1763341057,12996.093713529997,37.20030288000271,53404.749902400006 2025-11-17,00:57:39.000,321,11046280,12605,0,1763341058,12996.107186150002,37.228499400000146,53404.69400544 2025-11-17,00:57:40.000,321,11046310,12525,0,1763341059,12996.053295669997,37.22145027000079,53404.57522440001 2025-11-17,00:57:41.000,321,11046307,12525,0,1763341060,12996.012877809997,37.27079418000358,53404.53330168001 2025-11-17,00:57:42.000,321,11046279,12525,0,1763341061,12995.985932570002,37.30603983000037,53404.42849488 2025-11-17,00:57:43.000,321,11046245,12525,0,1763341062,12995.925305780002,37.3483346100038,53404.35163656 2025-11-17,00:57:44.000,321,11046278,12405,0,1763341063,12995.864678990001,37.3483346100038,53404.295739600006 2025-11-17,00:57:45.000,321,11046229,12365,0,1763341064,12995.830997439996,37.37653113000124,53404.21189416 2025-11-17,00:57:46.000,321,11046293,12445,0,1763341065,12995.783843270001,37.44702243000211,53404.107087360004 2025-11-17,00:57:47.000,321,11046280,12565,0,1763341066,12995.750161719996,37.44702243000211,53404.04420328 2025-11-17,00:57:48.000,321,11046266,12445,0,1763341067,12995.709743859996,37.475218949999544,53403.98830632 2025-11-17,00:57:49.000,321,11046294,12405,0,1763341068,12995.66258969,37.56685763999849,53403.92542224 2025-11-17,00:57:50.000,321,11046312,12445,0,1763341069,12995.59522658999,37.644398069998715,53403.83458968001 2025-11-17,00:57:51.000,321,11046303,12645,0,1763341070,12995.548072419995,37.70784024000022,53403.81362832001 2025-11-17,00:57:52.000,321,11046310,12645,0,1763341071,12995.49418193999,37.84882284000196,53403.68786016 2025-11-17,00:57:53.000,321,11046280,12365,0,1763341072,12995.49418193999,37.96865804999834,53403.59702760001 2025-11-17,00:57:54.000,321,11046281,12365,0,1763341073,12995.46050039,38.06734587000392,53403.52016928 2025-11-17,00:57:55.000,321,11046309,12805,0,1763341074,12995.43355514999,38.1871810800003,53403.408375360006 2025-11-17,00:57:56.000,321,11046291,12685,0,1763341075,12995.3998736,38.278819769999245,53403.30356856 2025-11-17,00:57:57.000,321,11046310,12445,0,1763341076,12995.37966467,38.41275324000162,53403.22671024 2025-11-17,00:57:58.000,321,11046244,12445,0,1763341077,12995.3998736,38.53963758000464,53403.20574888 2025-11-17,00:57:59.000,321,11046301,12525,0,1763341078,12995.37292835999,38.63832540000294,53403.08696784 2025-11-17,00:58:00.000,321,11046348,12925,0,1763341079,12995.35271942999,38.77225886999804,53403.02408376001 2025-11-17,00:58:01.000,321,11046275,12365,0,1763341080,12995.386400979995,38.83570103999955,53402.9681868 2025-11-17,00:58:02.000,321,11046280,12685,0,1763341081,12995.426818839995,38.87799582000298,53402.89831560001 2025-11-17,00:58:03.000,321,11046321,12725,0,1763341082,12995.41334621999,38.89914321000106,53402.80049592 2025-11-17,00:58:04.000,321,11046284,12445,0,1763341083,12995.46050039,38.97668364000128,53402.765560320004 2025-11-17,00:58:05.000,321,11046292,12645,0,1763341084,12995.48070932,39.018978420004714,53402.66075352001 2025-11-17,00:58:06.000,321,11046252,12605,0,1763341085,12995.487445629995,39.02602755000407,53402.60485656 2025-11-17,00:58:07.000,321,11046299,12365,0,1763341086,12995.50091825,39.018978420004714,53402.569920960006 2025-11-17,00:58:08.000,321,11046245,12445,0,1763341087,12995.53459979999,39.04717494000215,53402.50703688 2025-11-17,00:58:09.000,321,11046258,12445,0,1763341088,12995.527863489995,39.04012581000279,53402.47210128001 2025-11-17,00:58:10.000,321,11046292,12525,0,1763341089,12995.45376407999,39.018978420004714,53402.38825584 2025-11-17,00:58:11.000,321,11046274,12645,0,1763341090,12995.44029146,39.018978420004714,53402.339346 2025-11-17,00:58:12.000,321,11046288,12485,0,1763341091,12995.39313728999,39.03307668000343,53402.31838464 2025-11-17,00:58:13.000,321,11046355,12445,0,1763341092,12995.319037879999,39.018978420004714,53402.262487680004 2025-11-17,00:58:14.000,321,11046334,12565,0,1763341093,12995.25167477999,39.05422407000151,53402.17165512 2025-11-17,00:58:15.000,321,11046340,12565,0,1763341094,12995.150630129989,39.089469719998306,53402.1297324 2025-11-17,00:58:16.000,321,11046311,12445,0,1763341095,12995.069794409988,39.096518849997665,53402.03191272 2025-11-17,00:58:17.000,321,11046281,12685,0,1763341096,12994.975486069998,39.145862760000455,53401.97601576 2025-11-17,00:58:18.000,321,11046305,12485,0,1763341097,12994.887914040002,39.202255800002604,53401.899157440006 2025-11-17,00:58:19.000,321,11046296,12485,0,1763341098,12994.807078320002,39.21635406000132,53401.8851832 2025-11-17,00:58:20.000,321,11046288,12525,0,1763341099,12994.753187839997,39.27979623000283,53401.78736352 2025-11-17,00:58:21.000,321,11046271,12365,0,1763341100,12994.658879499992,39.329140139998344,53401.80133776001 2025-11-17,00:58:22.000,321,11046293,12605,0,1763341101,12994.618461639991,39.3361892699977,53401.68954384 2025-11-17,00:58:23.000,321,11046306,12565,0,1763341102,12994.557834849991,39.378484050001134,53401.61967264 2025-11-17,00:58:24.000,321,11046284,12645,0,1763341103,12994.50394437,39.38553318000049,53401.53582720001 2025-11-17,00:58:25.000,321,11046309,12525,0,1763341104,12994.510680679996,39.427827960003924,53401.52884008 2025-11-17,00:58:26.000,321,11046323,12445,0,1763341105,12994.50394437,39.448975350002,53401.4310204 2025-11-17,00:58:27.000,321,11046284,12365,0,1763341106,12994.43658126999,39.47717186999944,53401.340187839996 2025-11-17,00:58:28.000,321,11046292,12645,0,1763341107,12994.43658126999,39.491270129998156,53401.30525224 2025-11-17,00:58:29.000,321,11046314,12765,0,1763341108,12994.42310865,39.50536839000415,53401.24236816 2025-11-17,00:58:30.000,321,11046285,12445,0,1763341109,12994.40289972,39.52651578000223,53401.22140680001 2025-11-17,00:58:31.000,321,11046268,12445,0,1763341110,12994.42310865,39.50536839000415,53401.158522720005 2025-11-17,00:58:32.000,321,11046322,12365,0,1763341111,12994.39616340999,39.547663170000305,53401.039741680004 2025-11-17,00:58:33.000,321,11046295,12565,0,1763341112,12994.38269079,39.57585968999774,53401.039741680004 2025-11-17,00:58:34.000,321,11046286,12485,0,1763341113,12994.33553661999,39.604056210002454,53400.9768576 2025-11-17,00:58:35.000,321,11046315,12645,0,1763341114,12994.288382449995,39.65340011999797,53400.88602504001 2025-11-17,00:58:36.000,321,11046286,12525,0,1763341115,12994.23449196999,39.68864577000204,53400.823140960005 2025-11-17,00:58:37.000,321,11046294,12565,0,1763341116,12994.24122828,39.730940549998195,53400.74628264001 2025-11-17,00:58:38.000,321,11046325,12605,0,1763341117,12994.18060149,39.787333590000344,53400.71833416001 2025-11-17,00:58:39.000,321,11046352,12365,0,1763341118,12994.187337799995,39.829628370003775,53400.62750160001 2025-11-17,00:58:40.000,321,11046293,12485,0,1763341119,12994.19407410999,39.907168800004,53400.58557888 2025-11-17,00:58:41.000,321,11046314,12605,0,1763341120,12994.187337799995,39.956512709999515,53400.47378496 2025-11-17,00:58:42.000,321,11046296,12565,0,1763341121,12994.167128869994,39.97766010000487,53400.4528236 2025-11-17,00:58:43.000,321,11046323,12405,0,1763341122,12994.167128869994,40.03405313999974,53400.417888 2025-11-17,00:58:44.000,321,11046298,12445,0,1763341123,12994.20081042,40.062249660004454,53400.36199104001 2025-11-17,00:58:45.000,321,11046295,12645,0,1763341124,12994.19407410999,40.06929879000381,53400.3480168 2025-11-17,00:58:46.000,321,11046303,12445,0,1763341125,12994.207546729995,40.062249660004454,53400.24321000001 2025-11-17,00:58:47.000,321,11046312,12365,0,1763341126,12994.18060149,40.0411022699991,53400.222248640006 2025-11-17,00:58:48.000,321,11046268,12405,0,1763341127,12994.18060149,40.04815139999846,53400.166351679996 2025-11-17,00:58:49.000,321,11046302,12605,0,1763341128,12994.146919939994,40.012905750001664,53400.09648048001 2025-11-17,00:58:50.000,321,11046329,12525,0,1763341129,12994.1199747,39.98470923000423,53400.068532 2025-11-17,00:58:51.000,321,11046328,12285,0,1763341130,12994.07282052999,39.9424144500008,53400.09648048001 2025-11-17,00:58:52.000,321,11046282,12405,0,1763341131,12993.991984809989,39.93536532000144,53400.01263504 2025-11-17,00:58:53.000,321,11046304,12605,0,1763341132,12993.904412779993,39.87897227999929,53399.935776720005 2025-11-17,00:58:54.000,321,11046307,12525,0,1763341133,12993.863994919993,39.86487402000057,53399.865905520004 2025-11-17,00:58:55.000,321,11046320,12525,0,1763341134,12993.762950269993,39.829628370003775,53399.85891840001 2025-11-17,00:58:56.000,321,11046307,12525,0,1763341135,12993.695587169997,39.836677500003134,53399.90084112 2025-11-17,00:58:57.000,321,11046289,12525,0,1763341136,12993.614751449997,39.80848097999842,53399.76109872001 2025-11-17,00:58:58.000,321,11046298,12725,0,1763341137,12993.547388350002,39.80848097999842,53399.73315024 2025-11-17,00:58:59.000,321,11046277,12525,0,1763341138,12993.547388350002,39.80848097999842,53399.663279039996 2025-11-17,00:59:00.000,321,11046327,12445,0,1763341139,12993.493497869997,39.80143184999906,53399.57244648001 2025-11-17,00:59:01.000,321,11046287,12525,0,1763341140,12993.426134770001,39.87192314999993,53399.5095624 2025-11-17,00:59:02.000,321,11046323,12485,0,1763341141,12993.378980599991,39.907168800004,53399.47462680001 2025-11-17,00:59:03.000,321,11046250,12565,0,1763341142,12993.385716910001,39.90011967000464,53399.44667832 2025-11-17,00:59:04.000,321,11046295,12645,0,1763341143,12993.358771669991,39.93536532000144,53399.36982 2025-11-17,00:59:05.000,321,11046249,12405,0,1763341144,12993.352035359996,39.956512709999515,53399.313923040005 2025-11-17,00:59:06.000,321,11046268,12525,0,1763341145,12993.365507980001,39.97766010000487,53399.27898744 2025-11-17,00:59:07.000,321,11046321,12405,0,1763341146,12993.372244289996,40.005856620002305,53399.18116776 2025-11-17,00:59:08.000,321,11046277,12325,0,1763341147,12993.331826429996,40.05520052999782,53399.18116776 2025-11-17,00:59:09.000,321,11046302,12325,0,1763341148,12993.338562739991,40.08339705000253,53399.09033520001 2025-11-17,00:59:10.000,321,11046290,12445,0,1763341149,12993.291408569996,40.10454444000061,53399.027451120004 2025-11-17,00:59:11.000,321,11046280,12605,0,1763341150,12993.25772701999,40.1538883500034,53398.992515519996 2025-11-17,00:59:12.000,321,11046324,12565,0,1763341151,12993.210572849996,40.182084870000836,53398.929631440005 2025-11-17,00:59:13.000,321,11046282,12285,0,1763341152,12993.15668236999,40.26667443000042,53398.90168296001 2025-11-17,00:59:14.000,321,11046310,12645,0,1763341153,12993.08258296,40.29487094999786,53398.83181176001 2025-11-17,00:59:15.000,321,11046349,12645,0,1763341154,12993.008483549995,40.358313119999366,53398.79687616 2025-11-17,00:59:16.000,321,11046290,12445,0,1763341155,12992.96132938,40.4006079000028,53398.69905648 2025-11-17,00:59:17.000,321,11046283,12525,0,1763341156,12992.90070259,40.45700093999767,53398.643159520005 2025-11-17,00:59:18.000,321,11046283,12365,0,1763341157,12992.87375734999,40.51339397999982,53398.55232696 2025-11-17,00:59:19.000,321,11046358,12565,0,1763341158,12992.786185319994,40.62618006000412,53398.49643000001 2025-11-17,00:59:20.000,321,11046263,12285,0,1763341159,12992.718822219998,40.68257309999899,53398.45450728 2025-11-17,00:59:21.000,321,11046261,12405,0,1763341160,12992.732294839989,40.79535918000329,53398.356687600004 2025-11-17,00:59:22.000,321,11046301,12445,0,1763341161,12992.685140669993,40.865850480004156,53398.27284216 2025-11-17,00:59:23.000,321,11046285,12445,0,1763341162,12992.698613289998,40.98568569000054,53398.25188080001 2025-11-17,00:59:24.000,321,11046302,12485,0,1763341163,12992.718822219998,41.02798047000397,53398.18200960001 2025-11-17,00:59:25.000,321,11046265,12645,0,1763341164,12992.732294839989,41.098471770004835,53398.11912552 2025-11-17,00:59:26.000,321,11046308,12365,0,1763341165,12992.752503769989,41.16191393999907,53398.04925432 2025-11-17,00:59:27.000,321,11046286,12325,0,1763341166,12992.819866869999,41.21125785000186,53398.021305840004 2025-11-17,00:59:28.000,321,11046318,12485,0,1763341167,12992.87375734999,41.274700020003365,53397.972396000005 2025-11-17,00:59:29.000,321,11046300,12485,0,1763341168,12992.867021039994,41.26060176000465,53397.9025248 2025-11-17,00:59:30.000,321,11046270,12605,0,1763341169,12992.91417520999,41.33109305999824,53397.8326536 2025-11-17,00:59:31.000,321,11046302,12565,0,1763341170,12992.968065689995,41.31699479999952,53397.81867936001 2025-11-17,00:59:32.000,321,11046321,12405,0,1763341171,12992.99501092999,41.3028965400008,53397.72784680001 2025-11-17,00:59:33.000,321,11046291,12565,0,1763341172,12993.01521985999,41.3028965400008,53397.73483392 2025-11-17,00:59:34.000,321,11046319,12405,0,1763341173,12993.08258296,41.3028965400008,53397.6929112 2025-11-17,00:59:35.000,321,11046259,12725,0,1763341174,12993.10279189,41.30994567000016,53397.65797560001 2025-11-17,00:59:36.000,321,11046295,12445,0,1763341175,12993.11626450999,41.288798280002084,53397.59509152 2025-11-17,00:59:37.000,321,11046297,12365,0,1763341176,12993.0421651,41.281749150002724,53397.53220744001 2025-11-17,00:59:38.000,321,11046315,12845,0,1763341177,12993.069110339995,41.29584741000144,53397.54618168 2025-11-17,00:59:39.000,321,11046311,12445,0,1763341178,12993.00174724,41.31699479999952,53397.52522032 2025-11-17,00:59:40.000,321,11046357,12485,0,1763341179,12992.947856759994,41.33109305999824,53397.43438776 2025-11-17,00:59:41.000,321,11046286,12485,0,1763341180,12992.95459306999,41.32404392999888,53397.40643928 2025-11-17,00:59:42.000,321,11046308,12725,0,1763341181,12992.89396627999,41.37338784000167,53397.38547792 2025-11-17,00:59:43.000,321,11046298,12605,0,1763341182,12992.860284729999,41.38748610000039,53397.28765824 2025-11-17,00:59:44.000,321,11046306,12525,0,1763341183,12992.786185319994,41.43683001000318,53397.19682568001 2025-11-17,00:59:45.000,321,11046316,12525,0,1763341184,12992.745767459994,41.457977400001255,53397.18983856 2025-11-17,00:59:46.000,321,11046283,12485,0,1763341185,12992.705349599993,41.500272180004686,53397.12695448001 2025-11-17,00:59:47.000,321,11046291,12285,0,1763341186,12992.651459119988,41.53551783000148,53397.05708328001 2025-11-17,00:59:48.000,321,11046332,12645,0,1763341187,12992.678404359998,41.59896000000299,53396.98022496001 2025-11-17,00:59:49.000,321,11046332,12485,0,1763341188,12992.644722809993,41.58486174000427,53396.93830224001 2025-11-17,00:59:50.000,321,11046306,12485,0,1763341189,12992.624513879993,41.627156520000426,53396.88240528 2025-11-17,00:59:51.000,321,11046347,12485,0,1763341190,12992.671668049989,41.676500430003216,53396.82650832 2025-11-17,00:59:52.000,321,11046365,12605,0,1763341191,12992.712085909989,41.683549560002575,53396.74266288001 2025-11-17,00:59:53.000,321,11046294,12525,0,1763341192,12992.732294839989,41.683549560002575,53396.68676592 2025-11-17,00:59:54.000,321,11046358,12645,0,1763341193,12992.759240079999,41.683549560002575,53396.63785608 2025-11-17,00:59:55.000,321,11046303,12405,0,1763341194,12992.867021039994,41.6624021700045,53396.60292048001 2025-11-17,00:59:56.000,321,11046288,12525,0,1763341195,12992.92091152,41.6624021700045,53396.52606216001 2025-11-17,00:59:57.000,321,11046318,12445,0,1763341196,12992.94112045,41.57781261000491,53396.42125536 2025-11-17,00:59:58.000,321,11046309,12525,0,1763341197,12993.008483549995,41.56371434999892,53396.414268240005 2025-11-17,00:59:59.000,321,11046261,12485,0,1763341198,12993.048901409995,41.55666521999956,53396.40728112001 2025-11-17,01:00:00.000,321,11046269,12445,0,1763341199,12993.02195617,41.507321310004045,53396.3304228 2025-11-17,01:00:01.000,321,11046304,12485,0,1763341200,12993.0421651,41.450928270001896,53396.26753872001 2025-11-17,01:00:02.000,321,11046317,12485,0,1763341201,12993.00174724,41.415682619997824,53396.20465464 2025-11-17,01:00:03.000,321,11046316,12565,0,1763341202,12992.947856759994,41.38748610000039,53396.18369328 2025-11-17,01:00:04.000,321,11046265,12645,0,1763341203,12992.93438413999,41.338142190004874,53396.13478344 2025-11-17,01:00:05.000,321,11046323,12485,0,1763341204,12992.860284729999,41.31699479999952,53396.11382208 2025-11-17,01:00:06.000,321,11046315,12285,0,1763341205,12992.880493659999,41.288798280002084,53396.029976640006 2025-11-17,01:00:07.000,321,11046316,12485,0,1763341206,12992.792921629989,41.281749150002724,53395.96709256 2025-11-17,01:00:08.000,321,11046362,12645,0,1763341207,12992.718822219998,41.25355262999801,53395.92516984 2025-11-17,01:00:09.000,321,11046344,12405,0,1763341208,12992.739031149998,41.25355262999801,53395.87626 2025-11-17,01:00:10.000,321,11046322,12485,0,1763341209,12992.705349599993,41.24650349999865,53395.792414560005 2025-11-17,01:00:11.000,321,11046351,12445,0,1763341210,12992.685140669993,41.225356110000575,53395.76446608001 2025-11-17,01:00:12.000,321,11046286,12405,0,1763341211,12992.732294839989,41.26060176000465,53395.68062064 2025-11-17,01:00:13.000,321,11046314,12725,0,1763341212,12992.712085909989,41.29584741000144,53395.673633520004 2025-11-17,01:00:14.000,321,11046299,12485,0,1763341213,12992.718822219998,41.239454369999294,53395.55485248 2025-11-17,01:00:15.000,321,11046339,12685,0,1763341214,12992.765976389994,41.25355262999801,53395.54786536001 2025-11-17,01:00:16.000,321,11046313,12685,0,1763341215,12992.752503769989,41.31699479999952,53395.41511008 2025-11-17,01:00:17.000,321,11046317,12685,0,1763341216,12992.759240079999,41.281749150002724,53395.26838056 2025-11-17,01:00:18.000,321,11046307,12405,0,1763341217,12992.83333948999,41.31699479999952,53395.310303280006 2025-11-17,01:00:19.000,321,11046318,12565,0,1763341218,12992.867021039994,41.29584741000144,53395.25440632 2025-11-17,01:00:20.000,321,11046350,12485,0,1763341219,12992.846812109994,41.26060176000465,53395.177548 2025-11-17,01:00:21.000,321,11046293,12525,0,1763341220,12992.867021039994,41.26060176000465,53395.10068968 2025-11-17,01:00:22.000,321,11046300,12605,0,1763341221,12992.87375734999,41.25355262999801,53395.05177984 2025-11-17,01:00:23.000,321,11046298,12525,0,1763341222,12992.907438899994,41.239454369999294,53394.92601168001 2025-11-17,01:00:24.000,321,11046300,12725,0,1763341223,12992.92091152,41.2042087200025,53394.91902456 2025-11-17,01:00:25.000,321,11046285,12805,0,1763341224,12992.826603179994,41.239454369999294,53394.87011472 2025-11-17,01:00:26.000,321,11046328,12565,0,1763341225,12992.846812109994,41.218306980001216,53394.84915336001 2025-11-17,01:00:27.000,321,11046344,12365,0,1763341226,12992.840075799999,41.232405239999935,53394.7932564 2025-11-17,01:00:28.000,321,11046294,12525,0,1763341227,12992.779449009999,41.25355262999801,53394.68146248001 2025-11-17,01:00:29.000,321,11046316,12645,0,1763341228,12992.759240079999,41.267650890004006,53394.60460416 2025-11-17,01:00:30.000,321,11046309,12245,0,1763341229,12992.732294839989,41.30994567000016,53394.59062992001 2025-11-17,01:00:31.000,321,11046275,12725,0,1763341230,12992.678404359998,41.288798280002084,53394.52774584 2025-11-17,01:00:32.000,321,11046308,12605,0,1763341231,12992.651459119988,41.26060176000465,53394.4089648 2025-11-17,01:00:33.000,321,11046271,12525,0,1763341232,12992.664931739993,41.232405239999935,53394.37402920001 2025-11-17,01:00:34.000,321,11046266,12485,0,1763341233,12992.624513879993,41.239454369999294,53394.36005496 2025-11-17,01:00:35.000,321,11046288,12365,0,1763341234,12992.631250189988,41.232405239999935,53394.31813224 2025-11-17,01:00:36.000,321,11046290,12525,0,1763341235,12992.651459119988,41.2042087200025,53394.19236408 2025-11-17,01:00:37.000,321,11046353,12605,0,1763341236,12992.651459119988,41.14781568000035,53394.115505760004 2025-11-17,01:00:38.000,321,11046272,12565,0,1763341237,12992.617777569998,41.06322612000076,53394.08755728001 2025-11-17,01:00:39.000,321,11046320,12485,0,1763341238,12992.631250189988,40.98568569000054,53394.08057016 2025-11-17,01:00:40.000,321,11046314,12685,0,1763341239,12992.611041259988,40.89404700000159,53393.996724720004 2025-11-17,01:00:41.000,321,11046344,12605,0,1763341240,12992.577359709998,40.80945744000201,53394.01069896001 2025-11-17,01:00:42.000,321,11046307,12365,0,1763341241,12992.624513879993,40.75306439999986,53393.90589216 2025-11-17,01:00:43.000,321,11046341,12405,0,1763341242,12992.503260299993,40.68962222999835,53393.89191792001 2025-11-17,01:00:44.000,321,11046317,12445,0,1763341243,12992.469578750002,40.57683615000133,53393.8150596 2025-11-17,01:00:45.000,321,11046330,12525,0,1763341244,12992.408951960002,40.534541369997896,53393.75916264 2025-11-17,01:00:46.000,321,11046286,12565,0,1763341245,12992.348325170002,40.44995180999831,53393.67531720001 2025-11-17,01:00:47.000,321,11046315,12645,0,1763341246,12992.267489450001,40.407657030002156,53393.58448464001 2025-11-17,01:00:48.000,321,11046306,12565,0,1763341247,12992.206862660001,40.39355877000344,53393.52160056 2025-11-17,01:00:49.000,321,11046336,12565,0,1763341248,12992.159708489991,40.35126399000001,53393.444742240004 2025-11-17,01:00:50.000,321,11046280,12365,0,1763341249,12992.119290629991,40.31601834000321,53393.43775512001 2025-11-17,01:00:51.000,321,11046285,12685,0,1763341250,12992.06540015,40.33011660000193,53393.33294832 2025-11-17,01:00:52.000,321,11046326,12565,0,1763341251,12992.01824597999,40.29487094999786,53393.30499984 2025-11-17,01:00:53.000,321,11046354,12525,0,1763341252,12992.00477336,40.28077268999914,53393.20718016 2025-11-17,01:00:54.000,321,11046323,12485,0,1763341253,12991.95761918999,40.32306747000257,53393.109360480004 2025-11-17,01:00:55.000,321,11046314,12445,0,1763341254,12992.011509669996,40.33716573000129,53393.0464764 2025-11-17,01:00:56.000,321,11046341,12365,0,1763341255,12992.01824597999,40.31601834000321,53392.9766052 2025-11-17,01:00:57.000,321,11046272,12565,0,1763341256,12992.02498229,40.33716573000129,53392.88577264001 2025-11-17,01:00:58.000,321,11046297,12605,0,1763341257,12992.10581801,40.35126399000001,53392.82987568 2025-11-17,01:00:59.000,321,11046331,12565,0,1763341258,12992.152972179996,40.31601834000321,53392.76699160001 2025-11-17,01:01:00.000,321,11046346,12645,0,1763341259,12992.193390039996,40.25962530000106,53392.68314616 2025-11-17,01:01:01.000,321,11046286,12405,0,1763341260,12992.233807899996,40.2525761700017,53392.58532648 2025-11-17,01:01:02.000,321,11046306,12525,0,1763341261,12992.260753139992,40.245527040002344,53392.5224424 2025-11-17,01:01:03.000,321,11046271,12525,0,1763341262,12992.301170999992,40.224379650004266,53392.50148104001 2025-11-17,01:01:04.000,321,11046340,12525,0,1763341263,12992.334852549997,40.182084870000836,53392.44558408 2025-11-17,01:01:05.000,321,11046291,12485,0,1763341264,12992.307907310002,40.25962530000106,53392.319815920004 2025-11-17,01:01:06.000,321,11046258,12765,0,1763341265,12992.321379929992,40.245527040002344,53392.33379016001 2025-11-17,01:01:07.000,321,11046314,12645,0,1763341266,12992.314643619997,40.28077268999914,53392.221996240005 2025-11-17,01:01:08.000,321,11046276,12605,0,1763341267,12992.247280520001,40.30192008000449,53392.15911216 2025-11-17,01:01:09.000,321,11046340,12605,0,1763341268,12992.213598969996,40.372411379998084,53392.1381508 2025-11-17,01:01:10.000,321,11046329,12685,0,1763341269,12992.152972179996,40.44290267999895,53392.04731824001 2025-11-17,01:01:11.000,321,11046341,12685,0,1763341270,12992.12602694,40.52749223999854,53391.956485680006 2025-11-17,01:01:12.000,321,11046342,12565,0,1763341271,12992.072136459996,40.56978702000197,53391.956485680006 2025-11-17,01:01:13.000,321,11046324,12725,0,1763341272,12992.058663839991,40.590934410000045,53391.87962736001 2025-11-17,01:01:14.000,321,11046299,12565,0,1763341273,12992.03845490999,40.66142571000091,53391.78180768001 2025-11-17,01:01:15.000,321,11046352,12605,0,1763341274,12991.98456443,40.73896614000114,53391.78180768001 2025-11-17,01:01:16.000,321,11046317,12765,0,1763341275,12991.971091809995,40.73191701000178,53391.69097512001 2025-11-17,01:01:17.000,321,11046336,12605,0,1763341276,12991.9643555,40.78126092000457,53391.5791812 2025-11-17,01:01:18.000,321,11046352,12405,0,1763341277,12991.971091809995,40.78831005000393,53391.551232720005 2025-11-17,01:01:19.000,321,11046349,12605,0,1763341278,12992.02498229,40.774211789997935,53391.49533576001 2025-11-17,01:01:20.000,321,11046355,12485,0,1763341279,12992.031718599996,40.823555700000725,53391.37655472001 2025-11-17,01:01:21.000,321,11046326,12445,0,1763341280,12992.03845490999,40.823555700000725,53391.34860624 2025-11-17,01:01:22.000,321,11046327,12645,0,1763341281,12992.10581801,40.79535918000329,53391.23681232001 2025-11-17,01:01:23.000,321,11046316,12645,0,1763341282,12992.119290629991,40.78126092000457,53391.2298252 2025-11-17,01:01:24.000,321,11046338,12485,0,1763341283,12992.186653730001,40.76011352999922,53391.15296688 2025-11-17,01:01:25.000,321,11046333,12765,0,1763341284,12992.240544209992,40.73191701000178,53391.10405704 2025-11-17,01:01:26.000,321,11046326,12605,0,1763341285,12992.240544209992,40.75306439999986,53391.02719872 2025-11-17,01:01:27.000,321,11046353,12485,0,1763341286,12992.220335279992,40.72486788000242,53391.03418584 2025-11-17,01:01:28.000,321,11046308,12285,0,1763341287,12992.233807899996,40.69667135999771,53390.950340400006 2025-11-17,01:01:29.000,321,11046307,12605,0,1763341288,12992.233807899996,40.640278320002835,53390.880469200005 2025-11-17,01:01:30.000,321,11046346,12645,0,1763341289,12992.227071590001,40.70372049000434,53390.86649496 2025-11-17,01:01:31.000,321,11046311,12285,0,1763341290,12992.193390039996,40.68257309999899,53390.81758512 2025-11-17,01:01:32.000,321,11046374,12525,0,1763341291,12992.12602694,40.71781875000306,53390.69880408 2025-11-17,01:01:33.000,321,11046347,12445,0,1763341292,12992.072136459996,40.73896614000114,53390.62194576 2025-11-17,01:01:34.000,321,11046315,12525,0,1763341293,12992.01824597999,40.774211789997935,53390.593997280004 2025-11-17,01:01:35.000,321,11046368,12645,0,1763341294,12991.93741025999,40.78831005000393,53390.5311132 2025-11-17,01:01:36.000,321,11046330,12645,0,1763341295,12991.91720132999,40.830604830000084,53390.496177600005 2025-11-17,01:01:37.000,321,11046361,12565,0,1763341296,12991.86331085,40.8447030899988,53390.43329352 2025-11-17,01:01:38.000,321,11046315,12485,0,1763341297,12991.82289299,40.85175221999816,53390.33547384 2025-11-17,01:01:39.000,321,11046331,12485,0,1763341298,12991.80268406,40.865850480004156,53390.286564 2025-11-17,01:01:40.000,321,11046359,12445,0,1763341299,12991.74205727,40.88699787000223,53390.23066704001 2025-11-17,01:01:41.000,321,11046358,12725,0,1763341300,12991.73532095999,40.879948740002874,53390.10489888001 2025-11-17,01:01:42.000,321,11046335,12365,0,1763341301,12991.78247513,40.879948740002874,53390.0769504 2025-11-17,01:01:43.000,321,11046336,12405,0,1763341302,12991.77573881999,40.830604830000084,53390.02105344 2025-11-17,01:01:44.000,321,11046333,12645,0,1763341303,12991.829629299995,40.78831005000393,53389.91624664001 2025-11-17,01:01:45.000,321,11046333,12645,0,1763341304,12991.86331085,40.7107696200037,53389.86733680001 2025-11-17,01:01:46.000,321,11046356,12365,0,1763341305,12991.930673949995,40.70372049000434,53389.80445272 2025-11-17,01:01:47.000,321,11046302,12605,0,1763341306,12991.9643555,40.61913093000476,53389.79746560001 2025-11-17,01:01:48.000,321,11046334,12445,0,1763341307,12992.011509669996,40.54863963000389,53389.74855576001 2025-11-17,01:01:49.000,321,11046321,12645,0,1763341308,12992.00477336,40.4992957200011,53389.72759440001 2025-11-17,01:01:50.000,321,11046346,12445,0,1763341309,12992.02498229,40.464050070004305,53389.67169744 2025-11-17,01:01:51.000,321,11046335,12565,0,1763341310,12992.031718599996,40.42880442000023,53389.61580048 2025-11-17,01:01:52.000,321,11046371,12645,0,1763341311,12992.031718599996,40.407657030002156,53389.56689064 2025-11-17,01:01:53.000,321,11046344,12565,0,1763341312,12991.99803704999,40.358313119999366,53389.51099368001 2025-11-17,01:01:54.000,321,11046342,12525,0,1763341313,12991.98456443,40.358313119999366,53389.40618688 2025-11-17,01:01:55.000,321,11046299,12525,0,1763341314,12991.94414657,40.358313119999366,53389.420161120004 2025-11-17,01:01:56.000,321,11046336,12645,0,1763341315,12991.89699239999,40.33716573000129,53389.34330280001 2025-11-17,01:01:57.000,321,11046336,12365,0,1763341316,12991.83636560999,40.365362249998725,53389.25945736 2025-11-17,01:01:58.000,321,11046359,12645,0,1763341317,12991.809420369995,40.4006079000028,53389.21054752 2025-11-17,01:01:59.000,321,11046340,12565,0,1763341318,12991.7622662,40.42880442000023,53389.154650560005 2025-11-17,01:02:00.000,321,11046310,12565,0,1763341319,12991.667957859994,40.471099200003664,53389.1336892 2025-11-17,01:02:01.000,321,11046377,12605,0,1763341320,12991.627539999994,40.48519746000238,53389.04285664 2025-11-17,01:02:02.000,321,11046319,12765,0,1763341321,12991.607331069994,40.52749223999854,53389.01490816 2025-11-17,01:02:03.000,321,11046352,12565,0,1763341322,12991.539967969999,40.56978702000197,53388.91010136001 2025-11-17,01:02:04.000,321,11046371,12725,0,1763341323,12991.492813799989,40.597983539999404,53388.87516576 2025-11-17,01:02:05.000,321,11046346,12685,0,1763341324,12991.472604869989,40.68257309999899,53388.84721728 2025-11-17,01:02:06.000,321,11046273,12485,0,1763341325,12991.385032839993,40.70372049000434,53388.79830744 2025-11-17,01:02:07.000,321,11046336,12685,0,1763341326,12991.391769149988,40.774211789997935,53388.68651352 2025-11-17,01:02:08.000,321,11046326,12445,0,1763341327,12991.331142360003,40.80240831000265,53388.63061656 2025-11-17,01:02:09.000,321,11046341,12645,0,1763341328,12991.351351290003,40.879948740002874,53388.546771119996 2025-11-17,01:02:10.000,321,11046370,12605,0,1763341329,12991.331142360003,40.879948740002874,53388.483887040005 2025-11-17,01:02:11.000,321,11046341,12725,0,1763341330,12991.310933430002,40.90814526000031,53388.365106000005 2025-11-17,01:02:12.000,321,11046316,12405,0,1763341331,12991.317669739998,40.91519438999967,53388.37209312 2025-11-17,01:02:13.000,321,11046348,12605,0,1763341332,12991.337878669998,40.88699787000223,53388.267286320006 2025-11-17,01:02:14.000,321,11046331,12565,0,1763341333,12991.344614979993,40.88699787000223,53388.211389359996 2025-11-17,01:02:15.000,321,11046365,12405,0,1763341334,12991.371560219988,40.872899610003515,53388.14151816001 2025-11-17,01:02:16.000,321,11046353,12485,0,1763341335,12991.432187009988,40.816506570001366,53388.1554924 2025-11-17,01:02:17.000,321,11046343,12605,0,1763341336,12991.459132249998,40.80240831000265,53388.05068560001 2025-11-17,01:02:18.000,321,11046351,12565,0,1763341337,12991.492813799989,40.774211789997935,53388.00876288 2025-11-17,01:02:19.000,321,11046311,12805,0,1763341338,12991.513022729989,40.71781875000306,53387.980814400005 2025-11-17,01:02:20.000,321,11046313,12445,0,1763341339,12991.539967969999,40.69667135999771,53387.931904560006 2025-11-17,01:02:21.000,321,11046344,12645,0,1763341340,12991.546704279994,40.61208179999812,53387.84805912 2025-11-17,01:02:22.000,321,11046337,12485,0,1763341341,12991.587122139994,40.590934410000045,53387.79914928 2025-11-17,01:02:23.000,321,11046362,12485,0,1763341342,12991.63427630999,40.54159050000453,53387.79216216 2025-11-17,01:02:24.000,321,11046353,12445,0,1763341343,12991.661221549999,40.50634485000046,53387.743252320004 2025-11-17,01:02:25.000,321,11046365,12485,0,1763341344,12991.667957859994,40.42880442000023,53387.72229096 2025-11-17,01:02:26.000,321,11046356,12485,0,1763341345,12991.661221549999,40.39355877000344,53387.645432640005 2025-11-17,01:02:27.000,321,11046370,12605,0,1763341346,12991.68143048,40.365362249998725,53387.65241976 2025-11-17,01:02:28.000,321,11046351,12565,0,1763341347,12991.69490309999,40.32306747000257,53387.58254856 2025-11-17,01:02:29.000,321,11046327,12525,0,1763341348,12991.65448523999,40.33011660000193,53387.53363872 2025-11-17,01:02:30.000,321,11046330,12605,0,1763341349,12991.661221549999,40.27372355999978,53387.48472888 2025-11-17,01:02:31.000,321,11046339,12525,0,1763341350,12991.607331069994,40.238477910002985,53387.41485768 2025-11-17,01:02:32.000,321,11046344,12565,0,1763341351,12991.63427630999,40.30896921000385,53387.41485768 2025-11-17,01:02:33.000,321,11046335,12525,0,1763341352,12991.573649519989,40.30896921000385,53387.33101224001 2025-11-17,01:02:34.000,321,11046353,12605,0,1763341353,12991.472604869989,40.358313119999366,53387.310050880005 2025-11-17,01:02:35.000,321,11046309,12765,0,1763341354,12991.445659629993,40.4006079000028,53387.21921832 2025-11-17,01:02:36.000,321,11046277,12525,0,1763341355,12991.405241769993,40.44995180999831,53387.21223120001 2025-11-17,01:02:37.000,321,11046303,12685,0,1763341356,12991.344614979993,40.54159050000453,53387.10043728 2025-11-17,01:02:38.000,321,11046319,12405,0,1763341357,12991.297460809998,40.597983539999404,53387.04454032001 2025-11-17,01:02:39.000,321,11046335,12485,0,1763341358,12991.304197119993,40.68962222999835,53387.05152744 2025-11-17,01:02:40.000,321,11046310,12605,0,1763341359,12991.270515570002,40.78126092000457,53386.96768200001 2025-11-17,01:02:41.000,321,11046305,12645,0,1763341360,12991.297460809998,40.823555700000725,53386.89781080001 2025-11-17,01:02:42.000,321,11046353,12485,0,1763341361,12991.290724500002,40.91519438999967,53386.78601688 2025-11-17,01:02:43.000,321,11046335,12805,0,1763341362,12991.317669739998,40.96453830000246,53386.73011992001 2025-11-17,01:02:44.000,321,11046314,12565,0,1763341363,12991.371560219988,41.01388220999797,53386.68121008001 2025-11-17,01:02:45.000,321,11046308,12525,0,1763341364,12991.405241769993,41.08437350999884,53386.64627448 2025-11-17,01:02:46.000,321,11046305,12645,0,1763341365,12991.492813799989,41.11257003000355,53386.59736464 2025-11-17,01:02:47.000,321,11046277,12365,0,1763341366,12991.539967969999,41.13371742000163,53386.52749344 2025-11-17,01:02:48.000,321,11046285,12805,0,1763341367,12991.63427630999,41.15486480999971,53386.48557072 2025-11-17,01:02:49.000,321,11046327,12685,0,1763341368,12991.71511202999,41.14076655000099,53386.44364800001 2025-11-17,01:02:50.000,321,11046279,12525,0,1763341369,12991.748793579995,41.12666829000227,53386.41569952001 2025-11-17,01:02:51.000,321,11046296,12725,0,1763341370,12991.829629299995,41.168963069998426,53386.3388412 2025-11-17,01:02:52.000,321,11046324,12525,0,1763341371,12991.870047159995,41.176012199997786,53386.34582832001 2025-11-17,01:02:53.000,321,11046292,12525,0,1763341372,12991.93741025999,41.168963069998426,53386.27595712001 2025-11-17,01:02:54.000,321,11046300,12525,0,1763341373,12991.9643555,41.14781568000035,53386.26897 2025-11-17,01:02:55.000,321,11046309,12605,0,1763341374,12991.98456443,41.168963069998426,53386.234034400004 2025-11-17,01:02:56.000,321,11046320,12805,0,1763341375,12991.971091809995,41.19715959000314,53386.21307304 2025-11-17,01:02:57.000,321,11046292,12645,0,1763341376,12991.9643555,41.21125785000186,53386.21307304 2025-11-17,01:02:58.000,321,11046316,12525,0,1763341377,12991.95761918999,41.232405239999935,53386.136214720005 2025-11-17,01:02:59.000,321,11046329,12485,0,1763341378,12991.91720132999,41.26060176000465,53386.136214720005 2025-11-17,01:03:00.000,321,11046290,12525,0,1763341379,12991.87678346999,41.338142190004874,53386.10127912 2025-11-17,01:03:01.000,321,11046324,12725,0,1763341380,12991.80268406,41.338142190004874,53386.05236928 2025-11-17,01:03:02.000,321,11046306,12325,0,1763341381,12991.71511202999,41.38043697000103,53386.03140792001 2025-11-17,01:03:03.000,321,11046314,12605,0,1763341382,12991.647748929994,41.37338784000167,53386.05236928 2025-11-17,01:03:04.000,321,11046306,12565,0,1763341383,12991.65448523999,41.38043697000103,53385.968523840005 2025-11-17,01:03:05.000,321,11046300,12365,0,1763341384,12991.641012619999,41.38748610000039,53385.93358824 2025-11-17,01:03:06.000,321,11046306,12645,0,1763341385,12991.600594759999,41.42273175000446,53385.89166552001 2025-11-17,01:03:07.000,321,11046314,12485,0,1763341386,12991.533231659989,41.44387914000254,53385.86371704001 2025-11-17,01:03:08.000,321,11046338,12645,0,1763341387,12991.553440589989,41.465026530000614,53385.84275568001 2025-11-17,01:03:09.000,321,11046281,12605,0,1763341388,12991.533231659989,41.47912478999933,53385.77288448001 2025-11-17,01:03:10.000,321,11046333,12365,0,1763341389,12991.533231659989,41.465026530000614,53385.69602616001 2025-11-17,01:03:11.000,321,11046329,12525,0,1763341390,12991.546704279994,41.450928270001896,53385.67506480001 2025-11-17,01:03:12.000,321,11046314,12405,0,1763341391,12991.533231659989,41.465026530000614,53385.6401292 2025-11-17,01:03:13.000,321,11046273,12565,0,1763341392,12991.573649519989,41.457977400001255,53385.570258 2025-11-17,01:03:14.000,321,11046269,12645,0,1763341393,12991.553440589989,41.450928270001896,53385.54929664 2025-11-17,01:03:15.000,321,11046294,12605,0,1763341394,12991.573649519989,41.42273175000446,53385.563270880004 2025-11-17,01:03:16.000,321,11046297,12485,0,1763341395,12991.600594759999,41.465026530000614,53385.52134816 2025-11-17,01:03:17.000,321,11046298,12405,0,1763341396,12991.600594759999,41.49322304999805,53385.48641256001 2025-11-17,01:03:18.000,321,11046307,12645,0,1763341397,12991.627539999994,41.47912478999933,53385.40256712 2025-11-17,01:03:19.000,321,11046306,12645,0,1763341398,12991.63427630999,41.507321310004045,53385.37461864 2025-11-17,01:03:20.000,321,11046291,12725,0,1763341399,12991.61406737999,41.56371434999892,53385.29077320001 2025-11-17,01:03:21.000,321,11046309,12605,0,1763341400,12991.65448523999,41.59191087000363,53385.30474744 2025-11-17,01:03:22.000,321,11046369,12645,0,1763341401,12991.641012619999,41.57076347999828,53385.26282472 2025-11-17,01:03:23.000,321,11046265,12525,0,1763341402,12991.661221549999,41.59191087000363,53385.26981184001 2025-11-17,01:03:24.000,321,11046284,12605,0,1763341403,12991.61406737999,41.62010739000107,53385.20692776 2025-11-17,01:03:25.000,321,11046314,12445,0,1763341404,12991.620803689999,41.62010739000107,53385.10212096001 2025-11-17,01:03:26.000,321,11046291,12645,0,1763341405,12991.63427630999,41.59896000000299,53385.10212096001 2025-11-17,01:03:27.000,321,11046380,12805,0,1763341406,12991.600594759999,41.59896000000299,53385.1160952 2025-11-17,01:03:28.000,321,11046299,12485,0,1763341407,12991.600594759999,41.57781261000491,53385.05321112001 2025-11-17,01:03:29.000,321,11046308,12645,0,1763341408,12991.587122139994,41.52846870000212,53385.03923688 2025-11-17,01:03:30.000,321,11046291,12485,0,1763341409,12991.620803689999,41.52141957000276,53385.046224 2025-11-17,01:03:31.000,321,11046310,12725,0,1763341410,12991.600594759999,41.47912478999933,53384.95539144001 2025-11-17,01:03:32.000,321,11046348,12645,0,1763341411,12991.587122139994,41.408633489998465,53384.962378560005 2025-11-17,01:03:33.000,321,11046315,12525,0,1763341412,12991.65448523999,41.401584359999106,53384.92744296 2025-11-17,01:03:34.000,321,11046273,12565,0,1763341413,12991.641012619999,41.37338784000167,53384.92744296 2025-11-17,01:03:35.000,321,11046332,12645,0,1763341414,12991.661221549999,41.33109305999824,53384.82962328 2025-11-17,01:03:36.000,321,11046309,12685,0,1763341415,12991.67469416999,41.25355262999801,53384.81564904001 2025-11-17,01:03:37.000,321,11046283,12445,0,1763341416,12991.71511202999,41.218306980001216,53384.82263616 2025-11-17,01:03:38.000,321,11046338,12565,0,1763341417,12991.72184834,41.176012199997786,53384.77372632 2025-11-17,01:03:39.000,321,11046304,12605,0,1763341418,12991.728584649994,41.176012199997786,53384.7318036 2025-11-17,01:03:40.000,321,11046321,12525,0,1763341419,12991.748793579995,41.12666829000227,53384.73879072001 2025-11-17,01:03:41.000,321,11046253,12765,0,1763341420,12991.71511202999,41.105520900004194,53384.7318036 2025-11-17,01:03:42.000,321,11046355,12445,0,1763341421,12991.73532095999,41.07732437999948,53384.7318036 2025-11-17,01:03:43.000,321,11046265,12445,0,1763341422,12991.71511202999,41.07027525000012,53384.68988088001 2025-11-17,01:03:44.000,321,11046267,12645,0,1763341423,12991.70163941,41.02093134000461,53384.696868000006 2025-11-17,01:03:45.000,321,11046306,12485,0,1763341424,12991.641012619999,40.96453830000246,53384.61302256 2025-11-17,01:03:46.000,321,11046284,12605,0,1763341425,12991.647748929994,40.97158743000182,53384.626996800005 2025-11-17,01:03:47.000,321,11046329,12485,0,1763341426,12991.593858449989,40.94339091000438,53384.53616424 2025-11-17,01:03:48.000,321,11046304,12605,0,1763341427,12991.560176899999,40.95044004000374,53384.53616424 2025-11-17,01:03:49.000,321,11046303,12725,0,1763341428,12991.519759039998,40.9574891700031,53384.51520288 2025-11-17,01:03:50.000,321,11046324,12445,0,1763341429,12991.519759039998,40.9574891700031,53384.47328016 2025-11-17,01:03:51.000,321,11046363,12725,0,1763341430,12991.465868559993,40.9574891700031,53384.43135744001 2025-11-17,01:03:52.000,321,11046332,12485,0,1763341431,12991.445659629993,40.9574891700031,53384.38244760001 2025-11-17,01:03:53.000,321,11046287,12805,0,1763341432,12991.479341179998,40.96453830000246,53384.37546048 2025-11-17,01:03:54.000,321,11046316,12365,0,1763341433,12991.472604869989,40.94339091000438,53384.32655064 2025-11-17,01:03:55.000,321,11046291,12645,0,1763341434,12991.526495349994,40.89404700000159,53384.27065368 2025-11-17,01:03:56.000,321,11046326,12685,0,1763341435,12991.526495349994,40.879948740002874,53384.291615040005 2025-11-17,01:03:57.000,321,11046387,12405,0,1763341436,12991.546704279994,40.830604830000084,53384.24969232 2025-11-17,01:03:58.000,321,11046315,12685,0,1763341437,12991.641012619999,40.774211789997935,53384.13091128 2025-11-17,01:03:59.000,321,11046318,12645,0,1763341438,12991.71511202999,40.67552396999963,53384.14488552001 2025-11-17,01:04:00.000,321,11046258,12605,0,1763341439,12991.769002509995,40.66142571000091,53384.14488552001 2025-11-17,01:04:01.000,321,11046284,12645,0,1763341440,12991.829629299995,40.590934410000045,53384.1378984 2025-11-17,01:04:02.000,321,11046360,12445,0,1763341441,12991.93741025999,40.52044310999918,53384.1029628 2025-11-17,01:04:03.000,321,11046302,12565,0,1763341442,12991.991300739995,40.4992957200011,53384.13091128 2025-11-17,01:04:04.000,321,11046343,12445,0,1763341443,12992.02498229,40.421755290000874,53384.09597568001 2025-11-17,01:04:05.000,321,11046257,12725,0,1763341444,12992.078872769991,40.35126399000001,53384.075014320006 2025-11-17,01:04:06.000,321,11046307,12405,0,1763341445,12992.112554319996,40.31601834000321,53384.04007872 2025-11-17,01:04:07.000,321,11046329,12445,0,1763341446,12992.166444800001,40.245527040002344,53384.04007872 2025-11-17,01:04:08.000,321,11046323,12645,0,1763341447,12992.227071590001,40.21733052000491,53384.005143120005 2025-11-17,01:04:09.000,321,11046386,12645,0,1763341448,12992.233807899996,40.196183129999554,53383.98418176 2025-11-17,01:04:10.000,321,11046304,12445,0,1763341449,12992.294434689997,40.11159356999997,53384.026104480006 2025-11-17,01:04:11.000,321,11046302,12525,0,1763341450,12992.321379929992,40.14683922000404,53384.01911736001 2025-11-17,01:04:12.000,321,11046291,12565,0,1763341451,12992.328116240002,40.125691829998686,53383.956233280005 2025-11-17,01:04:13.000,321,11046295,12485,0,1763341452,12992.328116240002,40.10454444000061,53383.97719464001 2025-11-17,01:04:14.000,321,11046267,12605,0,1763341453,12992.328116240002,40.125691829998686,53383.97020752 2025-11-17,01:04:15.000,321,11046300,12645,0,1763341454,12992.348325170002,40.08339705000253,53383.93527192 2025-11-17,01:04:16.000,321,11046295,12605,0,1763341455,12992.348325170002,40.11159356999997,53383.91431056 2025-11-17,01:04:17.000,321,11046335,12605,0,1763341456,12992.395479339997,40.11159356999997,53383.91431056 2025-11-17,01:04:18.000,321,11046332,12445,0,1763341457,12992.361797789992,40.125691829998686,53383.87238784 2025-11-17,01:04:19.000,321,11046304,12645,0,1763341458,12992.395479339997,40.10454444000061,53383.80950376001 2025-11-17,01:04:20.000,321,11046335,12565,0,1763341459,12992.388743030002,40.13979009000468,53383.85142648001 2025-11-17,01:04:21.000,321,11046331,12485,0,1763341460,12992.388743030002,40.125691829998686,53383.837452240004 2025-11-17,01:04:22.000,321,11046317,12605,0,1763341461,12992.415688269997,40.09749531000125,53383.80251664 2025-11-17,01:04:23.000,321,11046319,12725,0,1763341462,12992.429160890002,40.09044618000189,53383.81649088 2025-11-17,01:04:24.000,321,11046322,12445,0,1763341463,12992.469578750002,40.10454444000061,53383.80251664 2025-11-17,01:04:25.000,321,11046350,12565,0,1763341464,12992.530205540002,40.06929879000381,53383.76758104 2025-11-17,01:04:26.000,321,11046309,12525,0,1763341465,12992.530205540002,40.03405313999974,53383.739632560006 2025-11-17,01:04:27.000,321,11046306,12405,0,1763341466,12992.597568639998,40.0411022699991,53383.739632560006 2025-11-17,01:04:28.000,321,11046313,12445,0,1763341467,12992.617777569998,40.005856620002305,53383.70469696 2025-11-17,01:04:29.000,321,11046307,12445,0,1763341468,12992.631250189988,40.005856620002305,53383.7536068 2025-11-17,01:04:30.000,321,11046355,12485,0,1763341469,12992.691876979989,40.012905750001664,53383.718671200004 2025-11-17,01:04:31.000,321,11046325,12445,0,1763341470,12992.725558529994,39.99175836000359,53383.69770984 2025-11-17,01:04:32.000,321,11046323,12685,0,1763341471,12992.779449009999,40.012905750001664,53383.669761360004 2025-11-17,01:04:33.000,321,11046326,12405,0,1763341472,12992.826603179994,40.012905750001664,53383.669761360004 2025-11-17,01:04:34.000,321,11046336,12445,0,1763341473,12992.880493659999,39.97061096999823,53383.64181288001 2025-11-17,01:04:35.000,321,11046288,12325,0,1763341474,12992.95459306999,39.9424144500008,53383.64181288001 2025-11-17,01:04:36.000,321,11046334,12445,0,1763341475,12992.98153831,39.97061096999823,53383.62783864 2025-11-17,01:04:37.000,321,11046296,12485,0,1763341476,12993.069110339995,39.9424144500008,53383.690722720006 2025-11-17,01:04:38.000,321,11046267,12565,0,1763341477,12993.11626450999,39.956512709999515,53383.67674848 2025-11-17,01:04:39.000,321,11046291,12645,0,1763341478,12993.190363919995,39.9424144500008,53383.62783864 2025-11-17,01:04:40.000,321,11046327,12685,0,1763341479,12993.23751808999,39.949463580000156,53383.6488 2025-11-17,01:04:41.000,321,11046339,12565,0,1763341480,12993.30488119,39.90011967000464,53383.59290304001 2025-11-17,01:04:42.000,321,11046281,12525,0,1763341481,12993.331826429996,39.907168800004,53383.58591592 2025-11-17,01:04:43.000,321,11046303,12485,0,1763341482,12993.358771669991,39.92126706000272,53383.6488 2025-11-17,01:04:44.000,321,11046325,12645,0,1763341483,12993.412662149996,39.92126706000272,53383.65578712 2025-11-17,01:04:45.000,321,11046347,12525,0,1763341484,12993.473288939997,39.907168800004,53383.65578712 2025-11-17,01:04:46.000,321,11046280,12605,0,1763341485,12993.513706799997,39.92126706000272,53383.62783864 2025-11-17,01:04:47.000,321,11046291,12445,0,1763341486,12993.554124659997,39.907168800004,53383.65578712 2025-11-17,01:04:48.000,321,11046306,12645,0,1763341487,12993.587806210002,39.90011967000464,53383.60687728 2025-11-17,01:04:49.000,321,11046303,12565,0,1763341488,12993.601278829992,39.88602140999865,53383.6488 2025-11-17,01:04:50.000,321,11046334,12645,0,1763341489,12993.614751449997,39.87192314999993,53383.63482576 2025-11-17,01:04:51.000,321,11046370,12645,0,1763341490,12993.608015140002,39.93536532000144,53383.64181288001 2025-11-17,01:04:52.000,321,11046316,12365,0,1763341491,12993.648433000002,39.89307053999801,53383.63482576 2025-11-17,01:04:53.000,321,11046341,12405,0,1763341492,12993.628224070002,39.93536532000144,53383.60687728 2025-11-17,01:04:54.000,321,11046323,12525,0,1763341493,12993.614751449997,39.92831619000208,53383.620851520005 2025-11-17,01:04:55.000,321,11046319,12565,0,1763341494,12993.675378239997,39.87192314999993,53383.65578712 2025-11-17,01:04:56.000,321,11046335,12445,0,1763341495,12993.655169309997,39.90011967000464,53383.66277424001 2025-11-17,01:04:57.000,321,11046317,12325,0,1763341496,12993.675378239997,39.87897227999929,53383.61386440001 2025-11-17,01:04:58.000,321,11046325,12405,0,1763341497,12993.715796099998,39.85077576000185,53383.64181288001 2025-11-17,01:04:59.000,321,11046349,12965,0,1763341498,12993.776422889998,39.84372663000249,53383.64181288001 2025-11-17,01:05:00.000,321,11046297,12445,0,1763341499,12993.796631819998,39.836677500003134,53383.64181288001 2025-11-17,01:05:01.000,321,11046319,12605,0,1763341500,12993.863994919993,39.787333590000344,53383.66277424001 2025-11-17,01:05:02.000,321,11046342,12485,0,1763341501,12993.904412779993,39.780284460000985,53383.63482576 2025-11-17,01:05:03.000,321,11046323,12365,0,1763341502,12993.931358019989,39.74503881000419,53383.64181288001 2025-11-17,01:05:04.000,321,11046335,12605,0,1763341503,12994.018930049999,39.73798968000483,53383.66277424001 2025-11-17,01:05:05.000,321,11046281,12485,0,1763341504,12994.126711009994,39.66749838000396,53383.669761360004 2025-11-17,01:05:06.000,321,11046341,12485,0,1763341505,12994.21428303999,39.65340011999797,53383.73264544001 2025-11-17,01:05:07.000,321,11046340,12365,0,1763341506,12994.28164614,39.61815447000117,53383.67674848 2025-11-17,01:05:08.000,321,11046328,12725,0,1763341507,12994.369218169995,39.589957950003736,53383.65578712 2025-11-17,01:05:09.000,321,11046256,12325,0,1763341508,12994.47699912999,39.51241752000351,53383.60687728 2025-11-17,01:05:10.000,321,11046335,12565,0,1763341509,12994.54436223,39.448975350002,53383.62783864 2025-11-17,01:05:11.000,321,11046378,12405,0,1763341510,12994.658879499992,39.45602448000136,53383.62783864 2025-11-17,01:05:12.000,321,11046336,12485,0,1763341511,12994.753187839997,39.427827960003924,53383.669761360004 2025-11-17,01:05:13.000,321,11046406,12365,0,1763341512,12994.813814629997,39.39963143999921,53383.61386440001 2025-11-17,01:05:14.000,321,11046337,12525,0,1763341513,12994.914859279997,39.3361892699977,53383.620851520005 2025-11-17,01:05:15.000,321,11046393,12485,0,1763341514,12994.928331900002,39.315041879999626,53383.669761360004 2025-11-17,01:05:16.000,321,11046300,12405,0,1763341515,12994.995694999998,39.315041879999626,53383.65578712 2025-11-17,01:05:17.000,321,11046366,12485,0,1763341516,12995.049585479988,39.30799275000027,53383.64181288001 2025-11-17,01:05:18.000,321,11046320,12405,0,1763341517,12995.123684889993,39.27979623000283,53383.690722720006 2025-11-17,01:05:19.000,321,11046342,12285,0,1763341518,12995.150630129989,39.25159970999812,53383.690722720006 2025-11-17,01:05:20.000,321,11046363,12285,0,1763341519,12995.177575369999,39.23045232000004,53383.690722720006 2025-11-17,01:05:21.000,321,11046314,12525,0,1763341520,12995.204520609994,39.202255800002604,53383.6488 2025-11-17,01:05:22.000,321,11046346,12765,0,1763341521,12995.265147399994,39.25159970999812,53383.67674848 2025-11-17,01:05:23.000,321,11046353,12365,0,1763341522,12995.305565259994,39.27274710000347,53383.70469696 2025-11-17,01:05:24.000,321,11046339,12325,0,1763341523,12995.298828949999,39.28684536000219,53383.69770984 2025-11-17,01:05:25.000,321,11046356,12605,0,1763341524,12995.345983119994,39.27274710000347,53383.669761360004 2025-11-17,01:05:26.000,321,11046351,12325,0,1763341525,12995.35945574,39.28684536000219,53383.71168408001 2025-11-17,01:05:27.000,321,11046296,12725,0,1763341526,12995.406609909995,39.315041879999626,53383.68373560001 2025-11-17,01:05:28.000,321,11046341,12325,0,1763341527,12995.45376407999,39.30799275000027,53383.690722720006 2025-11-17,01:05:29.000,321,11046366,12645,0,1763341528,12995.487445629995,39.3502875300037,53383.67674848 2025-11-17,01:05:30.000,321,11046297,12565,0,1763341529,12995.527863489995,39.3361892699977,53383.690722720006 2025-11-17,01:05:31.000,321,11046351,12485,0,1763341530,12995.608699209995,39.322091009998985,53383.6488 2025-11-17,01:05:32.000,321,11046364,12605,0,1763341531,12995.64238076,39.25159970999812,53383.69770984 2025-11-17,01:05:33.000,321,11046313,12325,0,1763341532,12995.69627123999,39.23045232000004,53383.63482576 2025-11-17,01:05:34.000,321,11046365,12565,0,1763341533,12995.70300755,39.21635406000132,53383.6488 2025-11-17,01:05:35.000,321,11046346,12765,0,1763341534,12995.736689099991,39.195206670003245,53383.620851520005 2025-11-17,01:05:36.000,321,11046317,12485,0,1763341535,12995.750161719996,39.138813630001096,53383.67674848 2025-11-17,01:05:37.000,321,11046311,12645,0,1763341536,12995.777106959991,39.152911889999814,53383.61386440001 2025-11-17,01:05:38.000,321,11046387,12565,0,1763341537,12995.804052200001,39.1035679800043,53383.6488 2025-11-17,01:05:39.000,321,11046339,12645,0,1763341538,12995.878151609992,39.07537145999959,53383.67674848 2025-11-17,01:05:40.000,321,11046311,12525,0,1763341539,12995.905096850001,39.05422407000151,53383.5789288 2025-11-17,01:05:41.000,321,11046297,12765,0,1763341540,12995.878151609992,39.01192928999808,53383.620851520005 2025-11-17,01:05:42.000,321,11046322,12485,0,1763341541,12995.911833159997,39.00488015999872,53383.61386440001 2025-11-17,01:05:43.000,321,11046286,12605,0,1763341542,12995.851206369996,38.98373277000064,53383.620851520005 2025-11-17,01:05:44.000,321,11046307,12485,0,1763341543,12995.851206369996,38.969634510001924,53383.55796744 2025-11-17,01:05:45.000,321,11046303,12485,0,1763341544,12995.804052200001,39.00488015999872,53383.5789288 2025-11-17,01:05:46.000,321,11046317,12365,0,1763341545,12995.830997439996,38.9907819,53383.62783864 2025-11-17,01:05:47.000,321,11046405,12605,0,1763341546,12995.790579579996,38.94143799000449,53383.5789288 2025-11-17,01:05:48.000,321,11046298,12525,0,1763341547,12995.790579579996,38.94848712000385,53383.5789288 2025-11-17,01:05:49.000,321,11046369,12525,0,1763341548,12995.756898029991,38.913241469999775,53383.5789288 2025-11-17,01:05:50.000,321,11046312,12365,0,1763341549,12995.770370649996,38.87799582000298,53383.60687728 2025-11-17,01:05:51.000,321,11046350,12365,0,1763341550,12995.770370649996,38.83570103999955,53383.550980320004 2025-11-17,01:05:52.000,321,11046325,12645,0,1763341551,12995.770370649996,38.80750452000211,53383.571941680006 2025-11-17,01:05:53.000,321,11046321,12445,0,1763341552,12995.770370649996,38.75816060999932,53383.550980320004 2025-11-17,01:05:54.000,321,11046275,12445,0,1763341553,12995.777106959991,38.729964090001886,53383.5090576 2025-11-17,01:05:55.000,321,11046331,12685,0,1763341554,12995.830997439996,38.66652192000038,53383.502070480004 2025-11-17,01:05:56.000,321,11046333,12485,0,1763341555,12995.837733749991,38.65242366000166,53383.54399320001 2025-11-17,01:05:57.000,321,11046341,12725,0,1763341556,12995.878151609992,38.617178010004864,53383.56495456001 2025-11-17,01:05:58.000,321,11046323,12485,0,1763341557,12995.905096850001,38.58193236000079,53383.48110912 2025-11-17,01:05:59.000,321,11046311,12365,0,1763341558,12995.905096850001,38.560784970002715,53383.502070480004 2025-11-17,01:06:00.000,321,11046318,12485,0,1763341559,12995.925305780002,38.57488323000143,53383.47412200001 2025-11-17,01:06:01.000,321,11046266,12485,0,1763341560,12995.945514710002,38.59603061999951,53383.453160640005 2025-11-17,01:06:02.000,321,11046368,12405,0,1763341561,12995.972459949997,38.617178010004864,53383.49508336001 2025-11-17,01:06:03.000,321,11046321,12325,0,1763341562,12995.965723640002,38.60307974999887,53383.49508336001 2025-11-17,01:06:04.000,321,11046336,12525,0,1763341563,12995.965723640002,38.59603061999951,53383.4391864 2025-11-17,01:06:05.000,321,11046319,12685,0,1763341564,12995.985932570002,38.57488323000143,53383.453160640005 2025-11-17,01:06:06.000,321,11046331,12645,0,1763341565,12996.006141500002,38.61012887999823,53383.46713488 2025-11-17,01:06:07.000,321,11046327,12605,0,1763341566,12996.026350430002,38.680620179999096,53383.48110912 2025-11-17,01:06:08.000,321,11046282,12405,0,1763341567,12996.033086739997,38.71586583000317,53383.41123792 2025-11-17,01:06:09.000,321,11046333,12565,0,1763341568,12996.026350430002,38.779308000004676,53383.334379600004 2025-11-17,01:06:10.000,321,11046367,12365,0,1763341569,12996.066768290002,38.82865191000019,53383.37630232001 2025-11-17,01:06:11.000,321,11046338,12445,0,1763341570,12996.053295669997,38.88504495000234,53383.41123792 2025-11-17,01:06:12.000,321,11046327,12525,0,1763341571,12996.086977220002,38.913241469999775,53383.37630232001 2025-11-17,01:06:13.000,321,11046322,12605,0,1763341572,12996.140867699993,38.8920940800017,53383.31341824 2025-11-17,01:06:14.000,321,11046342,12645,0,1763341573,12996.127395080002,38.962585380002565,53383.3693152 2025-11-17,01:06:15.000,321,11046305,12485,0,1763341574,12996.140867699993,38.906192340000416,53383.29245688 2025-11-17,01:06:16.000,321,11046291,12765,0,1763341575,12996.208230800003,38.94848712000385,53383.30643112001 2025-11-17,01:06:17.000,321,11046401,12485,0,1763341576,12996.188021870003,38.93438885999785,53383.30643112001 2025-11-17,01:06:18.000,321,11046280,12765,0,1763341577,12996.194758179998,38.84275016999891,53383.32040536 2025-11-17,01:06:19.000,321,11046300,12805,0,1763341578,12996.221703419993,38.8568484300049,53383.34835384001 2025-11-17,01:06:20.000,321,11046293,12525,0,1763341579,12996.248648659988,38.83570103999955,53383.39027656 2025-11-17,01:06:21.000,321,11046314,12405,0,1763341580,12996.262121279993,38.75816060999932,53383.383289440004 2025-11-17,01:06:22.000,321,11046331,12565,0,1763341581,12996.241912349993,38.737013220001245,53383.34136672 2025-11-17,01:06:23.000,321,11046315,12525,0,1763341582,12996.262121279993,38.680620179999096,53383.41822504 2025-11-17,01:06:24.000,321,11046265,12525,0,1763341583,12996.268857589988,38.63832540000294,53383.4391864 2025-11-17,01:06:25.000,321,11046292,12645,0,1763341584,12996.262121279993,38.63832540000294,53383.42521216001 2025-11-17,01:06:26.000,321,11046273,12725,0,1763341585,12996.289066519988,38.57488323000143,53383.48809624 2025-11-17,01:06:27.000,321,11046348,12565,0,1763341586,12996.295802829998,38.567834100002074,53383.48110912 2025-11-17,01:06:28.000,321,11046316,12605,0,1763341587,12996.295802829998,38.53963758000464,53383.550980320004 2025-11-17,01:06:29.000,321,11046287,12685,0,1763341588,12996.289066519988,38.497342800001206,53383.47412200001 2025-11-17,01:06:30.000,321,11046304,12525,0,1763341589,12996.316011759998,38.46209715000441,53383.48110912 2025-11-17,01:06:31.000,321,11046333,12525,0,1763341590,12996.322748069993,38.455048019997776,53383.48110912 2025-11-17,01:06:32.000,321,11046305,12525,0,1763341591,12996.376638549998,38.4339006299997,53383.53001896 2025-11-17,01:06:33.000,321,11046249,12485,0,1763341592,12996.403583789994,38.3986549800029,53383.54399320001 2025-11-17,01:06:34.000,321,11046321,12605,0,1763341593,12996.383374859994,38.36340932999883,53383.571941680006 2025-11-17,01:06:35.000,321,11046362,12485,0,1763341594,12996.410320099989,38.34226194000075,53383.5789288 2025-11-17,01:06:36.000,321,11046317,12525,0,1763341595,12996.457474269999,38.321114550002676,53383.571941680006 2025-11-17,01:06:37.000,321,11046330,12645,0,1763341596,12996.484419509994,38.29291802999796,53383.63482576 2025-11-17,01:06:38.000,321,11046275,12405,0,1763341597,12996.437265339999,38.25062325000181,53383.56495456001 2025-11-17,01:06:39.000,321,11046300,12565,0,1763341598,12996.49115581999,38.24357412000245,53383.620851520005 2025-11-17,01:06:40.000,321,11046305,12525,0,1763341599,12996.457474269999,38.21537759999774,53383.62783864 2025-11-17,01:06:41.000,321,11046288,12445,0,1763341600,12996.390111169989,38.20127933999902,53383.6488 2025-11-17,01:06:42.000,321,11046319,12805,0,1763341601,12996.444001649994,38.22242673000437,53383.63482576 2025-11-17,01:06:43.000,321,11046276,12285,0,1763341602,12996.410320099989,38.20832846999838,53383.66277424001 2025-11-17,01:06:44.000,321,11046317,12565,0,1763341603,12996.423792719994,38.25062325000181,53383.64181288001 2025-11-17,01:06:45.000,321,11046279,12405,0,1763341604,12996.477683199999,38.285868899998604,53383.67674848 2025-11-17,01:06:46.000,321,11046337,12285,0,1763341605,12996.49115581999,38.34931107000011,53383.67674848 2025-11-17,01:06:47.000,321,11046279,12605,0,1763341606,12996.524837369994,38.377507590004825,53383.65578712 2025-11-17,01:06:48.000,321,11046330,12685,0,1763341607,12996.524837369994,38.3986549800029,53383.690722720006 2025-11-17,01:06:49.000,321,11046350,12605,0,1763341608,12996.55178260999,38.40570411000226,53383.68373560001 2025-11-17,01:06:50.000,321,11046335,12445,0,1763341609,12996.565255229994,38.47619541000313,53383.72565832 2025-11-17,01:06:51.000,321,11046339,12525,0,1763341610,12996.61914571,38.511441059999925,53383.71168408001 2025-11-17,01:06:52.000,321,11046336,12605,0,1763341611,12996.67303618999,38.497342800001206,53383.69770984 2025-11-17,01:06:53.000,321,11046312,12565,0,1763341612,12996.6797725,38.497342800001206,53383.79552952 2025-11-17,01:06:54.000,321,11046349,12525,0,1763341613,12996.69998143,38.48324454000249,53383.76059392001 2025-11-17,01:06:55.000,321,11046332,12965,0,1763341614,12996.706717739995,38.511441059999925,53383.788542400005 2025-11-17,01:06:56.000,321,11046321,12445,0,1763341615,12996.767344529995,38.53963758000464,53383.788542400005 2025-11-17,01:06:57.000,321,11046298,12565,0,1763341616,12996.767344529995,38.53963758000464,53383.823478 2025-11-17,01:06:58.000,321,11046310,12685,0,1763341617,12996.80102608,38.48324454000249,53383.858413600006 2025-11-17,01:06:59.000,321,11046309,12445,0,1763341618,12996.82123501,38.47619541000313,53383.87238784 2025-11-17,01:07:00.000,321,11046323,12525,0,1763341619,12996.85491655999,38.455048019997776,53383.907323440006 2025-11-17,01:07:01.000,321,11046306,12685,0,1763341620,12996.8818618,38.46914628000377,53383.907323440006 2025-11-17,01:07:02.000,321,11046308,12685,0,1763341621,12996.929015969996,38.44094975999906,53383.97020752 2025-11-17,01:07:03.000,321,11046340,12365,0,1763341622,12996.98290645,38.41980237000098,53383.93527192 2025-11-17,01:07:04.000,321,11046360,12285,0,1763341623,12996.969433829996,38.42685150000034,53383.93527192 2025-11-17,01:07:05.000,321,11046320,12565,0,1763341624,12996.976170139991,38.42685150000034,53383.98418176 2025-11-17,01:07:06.000,321,11046365,12605,0,1763341625,12996.98290645,38.39160585000354,53384.026104480006 2025-11-17,01:07:07.000,321,11046240,12645,0,1763341626,12996.98290645,38.39160585000354,53384.08200144 2025-11-17,01:07:08.000,321,11046290,12645,0,1763341627,12997.003115380001,38.3986549800029,53384.1029628 2025-11-17,01:07:09.000,321,11046353,12445,0,1763341628,12997.023324310001,38.41275324000162,53384.14488552001 2025-11-17,01:07:10.000,321,11046344,12485,0,1763341629,12997.057005859991,38.4339006299997,53384.14488552001 2025-11-17,01:07:11.000,321,11046298,12565,0,1763341630,12997.063742170001,38.447998889998416,53384.172834000005 2025-11-17,01:07:12.000,321,11046275,12645,0,1763341631,12997.023324310001,38.42685150000034,53384.15187264 2025-11-17,01:07:13.000,321,11046279,12565,0,1763341632,12996.96269752,38.4339006299997,53384.18680824001 2025-11-17,01:07:14.000,321,11046311,12565,0,1763341633,12997.043533240001,38.47619541000313,53384.2077696 2025-11-17,01:07:15.000,321,11046290,12525,0,1763341634,12997.043533240001,38.48324454000249,53384.172834000005 2025-11-17,01:07:16.000,321,11046332,12445,0,1763341635,12997.057005859991,38.504391930000565,53384.221743840004 2025-11-17,01:07:17.000,321,11046324,12565,0,1763341636,12997.104160030001,38.546686710003996,53384.24969232 2025-11-17,01:07:18.000,321,11046320,12565,0,1763341637,12997.151314199997,38.49029367000185,53384.242705200006 2025-11-17,01:07:19.000,321,11046308,12645,0,1763341638,12997.151314199997,38.546686710003996,53384.221743840004 2025-11-17,01:07:20.000,321,11046290,12405,0,1763341639,12997.198468369992,38.504391930000565,53384.26366656001 2025-11-17,01:07:21.000,321,11046352,12485,0,1763341640,12997.238886229992,38.46914628000377,53384.2776408 2025-11-17,01:07:22.000,321,11046283,12445,0,1763341641,12997.232149919997,38.42685150000034,53384.24969232 2025-11-17,01:07:23.000,321,11046292,12685,0,1763341642,12997.245622540002,38.3986549800029,53384.291615040005 2025-11-17,01:07:24.000,321,11046294,12805,0,1763341643,12997.319721949993,38.35636019999947,53384.29860216 2025-11-17,01:07:25.000,321,11046237,12445,0,1763341644,12997.319721949993,38.278819769999245,53384.31956352 2025-11-17,01:07:26.000,321,11046291,12485,0,1763341645,12997.319721949993,38.22947586000373,53384.36847336 2025-11-17,01:07:27.000,321,11046309,12805,0,1763341646,12997.339930879993,38.144886300004146,53384.37546048 2025-11-17,01:07:28.000,321,11046253,12445,0,1763341647,12997.326458260002,38.06734587000392,53384.32655064 2025-11-17,01:07:29.000,321,11046309,12405,0,1763341648,12997.279304089992,38.01800196000113,53384.35449912001 2025-11-17,01:07:30.000,321,11046307,12525,0,1763341649,12997.245622540002,37.96865804999834,53384.33353776001 2025-11-17,01:07:31.000,321,11046314,12645,0,1763341650,12997.218677299992,37.94751066000026,53384.32655064 2025-11-17,01:07:32.000,321,11046322,12565,0,1763341651,12997.211940989997,37.884068489998754,53384.39642184 2025-11-17,01:07:33.000,321,11046293,12405,0,1763341652,12997.151314199997,37.862921100000676,53384.36847336 2025-11-17,01:07:34.000,321,11046328,12485,0,1763341653,12997.151314199997,37.862921100000676,53384.31956352 2025-11-17,01:07:35.000,321,11046241,12645,0,1763341654,12997.097423719992,37.89816675000475,53384.37546048 2025-11-17,01:07:36.000,321,11046322,12685,0,1763341655,12997.097423719992,37.89816675000475,53384.31956352 2025-11-17,01:07:37.000,321,11046291,12605,0,1763341656,12997.030060619996,37.98980544000369,53384.2776408 2025-11-17,01:07:38.000,321,11046264,12445,0,1763341657,12997.050269549996,37.94751066000026,53384.27065368 2025-11-17,01:07:39.000,321,11046336,12645,0,1763341658,12997.057005859991,38.02505109000049,53384.31956352 2025-11-17,01:07:40.000,321,11046287,12765,0,1763341659,12997.057005859991,38.06029674000456,53384.340524880005 2025-11-17,01:07:41.000,321,11046306,12445,0,1763341660,12997.110896339997,38.046198479998566,53384.25667944 2025-11-17,01:07:42.000,321,11046286,12605,0,1763341661,12997.104160030001,38.088493260002,53384.2776408 2025-11-17,01:07:43.000,321,11046322,12285,0,1763341662,12997.158050509992,38.088493260002,53384.29860216 2025-11-17,01:07:44.000,321,11046333,12645,0,1763341663,12997.171523129997,38.046198479998566,53384.25667944 2025-11-17,01:07:45.000,321,11046274,12485,0,1763341664,12997.171523129997,38.046198479998566,53384.26366656001 2025-11-17,01:07:46.000,321,11046324,12645,0,1763341665,12997.279304089992,38.03914934999921,53384.30558928 2025-11-17,01:07:47.000,321,11046284,12485,0,1763341666,12997.319721949993,37.96160891999898,53384.25667944 2025-11-17,01:07:48.000,321,11046289,12725,0,1763341667,12997.373612429998,37.89816675000475,53384.2077696 2025-11-17,01:07:49.000,321,11046352,12485,0,1763341668,12997.407293980003,37.884068489998754,53384.24969232 2025-11-17,01:07:50.000,321,11046296,12405,0,1763341669,12997.488129699988,37.8417737100026,53384.21475672001 2025-11-17,01:07:51.000,321,11046332,12565,0,1763341670,12997.521811249993,37.77833154000109,53384.172834000005 2025-11-17,01:07:52.000,321,11046322,12525,0,1763341671,12997.542020179993,37.73603675999766,53384.23571808001 2025-11-17,01:07:53.000,321,11046291,12645,0,1763341672,12997.542020179993,37.70784024000022,53384.26366656001 2025-11-17,01:07:54.000,321,11046336,12445,0,1763341673,12997.562229109993,37.72193849999894,53384.25667944 2025-11-17,01:07:55.000,321,11046331,12725,0,1763341674,12997.501602319993,37.67259459000343,53384.26366656001 2025-11-17,01:07:56.000,321,11046318,12365,0,1763341675,12997.494866009998,37.686692850002146,53384.291615040005 2025-11-17,01:07:57.000,321,11046319,12645,0,1763341676,12997.407293980003,37.66554546000407,53384.26366656001 2025-11-17,01:07:58.000,321,11046322,12645,0,1763341677,12997.353403499998,37.700791110000864,53384.2776408 2025-11-17,01:07:59.000,321,11046339,12445,0,1763341678,12997.259095159992,37.71488936999958,53384.31257640001 2025-11-17,01:08:00.000,321,11046306,12525,0,1763341679,12997.218677299992,37.750135020003654,53384.28462792001 2025-11-17,01:08:01.000,321,11046267,12525,0,1763341680,12997.124368960001,37.743085890004295,53384.26366656001 2025-11-17,01:08:02.000,321,11046323,12525,0,1763341681,12996.976170139991,37.80652805999853,53384.28462792001 2025-11-17,01:08:03.000,321,11046299,12445,0,1763341682,12996.89533441999,37.8417737100026,53384.33353776001 2025-11-17,01:08:04.000,321,11046324,12485,0,1763341683,12996.78081715,37.84882284000196,53384.22873096 2025-11-17,01:08:05.000,321,11046298,12645,0,1763341684,12996.726926669995,37.89111761999811,53384.221743840004 2025-11-17,01:08:06.000,321,11046320,12605,0,1763341685,12996.726926669995,37.877019359999395,53384.2077696 2025-11-17,01:08:07.000,321,11046333,12365,0,1763341686,12996.71345404999,37.912265010003466,53384.18680824001 2025-11-17,01:08:08.000,321,11046291,12485,0,1763341687,12996.71345404999,37.89816675000475,53384.221743840004 2025-11-17,01:08:09.000,321,11046325,12605,0,1763341688,12996.71345404999,37.877019359999395,53384.193795360006 2025-11-17,01:08:10.000,321,11046328,12525,0,1763341689,12996.76060822,37.89111761999811,53384.1378984 2025-11-17,01:08:11.000,321,11046328,12605,0,1763341690,12996.83470762999,37.80652805999853,53384.1378984 2025-11-17,01:08:12.000,321,11046318,12565,0,1763341691,12996.915543349991,37.750135020003654,53384.123924160005 2025-11-17,01:08:13.000,321,11046325,12565,0,1763341692,12996.929015969996,37.66554546000407,53384.14488552001 2025-11-17,01:08:14.000,321,11046300,12525,0,1763341693,12997.003115380001,37.62325068000064,53384.10994992 2025-11-17,01:08:15.000,321,11046340,12445,0,1763341694,12997.063742170001,37.53161199000169,53384.10994992 2025-11-17,01:08:16.000,321,11046325,12405,0,1763341695,12997.090687409996,37.517513730002975,53384.11693704001 2025-11-17,01:08:17.000,321,11046301,12605,0,1763341696,12997.097423719992,37.43997330000275,53384.08898856 2025-11-17,01:08:18.000,321,11046315,12285,0,1763341697,12997.137841579992,37.39767851999932,53384.15885976 2025-11-17,01:08:19.000,321,11046350,12565,0,1763341698,12997.104160030001,37.33423634999781,53384.13091128 2025-11-17,01:08:20.000,321,11046345,12605,0,1763341699,12997.036796929991,37.29899070000101,53384.11693704001 2025-11-17,01:08:21.000,321,11046339,12565,0,1763341700,12996.996379069991,37.291941570001654,53384.1378984 2025-11-17,01:08:22.000,321,11046378,12525,0,1763341701,12996.92227966,37.33423634999781,53384.172834000005 2025-11-17,01:08:23.000,321,11046305,12285,0,1763341702,12996.868389179996,37.33423634999781,53384.08898856 2025-11-17,01:08:24.000,321,11046346,12445,0,1763341703,12996.787553459995,37.36243287000252,53384.10994992 2025-11-17,01:08:25.000,321,11046281,12605,0,1763341704,12996.726926669995,37.36243287000252,53384.08898856 2025-11-17,01:08:26.000,321,11046310,12605,0,1763341705,12996.65282725999,37.411776779998036,53384.01213024 2025-11-17,01:08:27.000,321,11046305,12605,0,1763341706,12996.605673089995,37.454071560001466,53384.04007872 2025-11-17,01:08:28.000,321,11046303,12645,0,1763341707,12996.55178260999,37.510464600003615,53384.09597568001 2025-11-17,01:08:29.000,321,11046321,12445,0,1763341708,12996.524837369994,37.53161199000169,53384.054052960004 2025-11-17,01:08:30.000,321,11046288,12485,0,1763341709,12996.477683199999,37.55980850999913,53383.97719464001 2025-11-17,01:08:31.000,321,11046361,12565,0,1763341710,12996.457474269999,37.55980850999913,53383.98418176 2025-11-17,01:08:32.000,321,11046321,12565,0,1763341711,12996.450737959989,37.56685763999849,53383.94225904 2025-11-17,01:08:33.000,321,11046360,12285,0,1763341712,12996.464210579994,37.55275937999977,53383.99815600001 2025-11-17,01:08:34.000,321,11046376,12845,0,1763341713,12996.444001649994,37.503415470004256,53383.886362080004 2025-11-17,01:08:35.000,321,11046317,12525,0,1763341714,12996.47094688999,37.468169820000185,53383.907323440006 2025-11-17,01:08:36.000,321,11046328,12445,0,1763341715,12996.423792719994,37.475218949999544,53383.90033632001 2025-11-17,01:08:37.000,321,11046315,12765,0,1763341716,12996.437265339999,37.3835802600006,53383.92129768 2025-11-17,01:08:38.000,321,11046338,12525,0,1763341717,12996.423792719994,37.36948200000188,53383.85142648001 2025-11-17,01:08:39.000,321,11046342,12565,0,1763341718,12996.396847479999,37.36948200000188,53383.8933492 2025-11-17,01:08:40.000,321,11046300,12525,0,1763341719,12996.396847479999,37.35538374000316,53383.87937496001 2025-11-17,01:08:41.000,321,11046299,12645,0,1763341720,12996.356429619998,37.37653113000124,53383.858413600006 2025-11-17,01:08:42.000,321,11046311,12765,0,1763341721,12996.302539139993,37.3835802600006,53383.81649088 2025-11-17,01:08:43.000,321,11046319,12445,0,1763341722,12996.302539139993,37.43997330000275,53383.80251664 2025-11-17,01:08:44.000,321,11046364,12485,0,1763341723,12996.255384969998,37.54571025000041,53383.77456816 2025-11-17,01:08:45.000,321,11046313,12205,0,1763341724,12996.255384969998,37.60210329000256,53383.7536068 2025-11-17,01:08:46.000,321,11046298,12605,0,1763341725,12996.181285559993,37.67964372000279,53383.7536068 2025-11-17,01:08:47.000,321,11046340,12485,0,1763341726,12996.167812940002,37.76423328000237,53383.69770984 2025-11-17,01:08:48.000,321,11046280,12365,0,1763341727,12996.201494489993,37.82767545000388,53383.74661968 2025-11-17,01:08:49.000,321,11046373,12765,0,1763341728,12996.194758179998,37.862921100000676,53383.68373560001 2025-11-17,01:08:50.000,321,11046322,12845,0,1763341729,12996.255384969998,37.96865804999834,53383.669761360004 2025-11-17,01:08:51.000,321,11046357,12725,0,1763341730,12996.262121279993,38.02505109000049,53383.62783864 2025-11-17,01:08:52.000,321,11046298,12605,0,1763341731,12996.316011759998,38.06029674000456,53383.64181288001 2025-11-17,01:08:53.000,321,11046344,12285,0,1763341732,12996.369902239989,38.088493260002,53383.58591592 2025-11-17,01:08:54.000,321,11046324,12725,0,1763341733,12996.423792719994,38.088493260002,53383.59290304001 2025-11-17,01:08:55.000,321,11046338,12525,0,1763341734,12996.450737959989,38.053247609997925,53383.59290304001 2025-11-17,01:08:56.000,321,11046305,12445,0,1763341735,12996.518101059999,38.03210021999985,53383.60687728 2025-11-17,01:08:57.000,321,11046367,12325,0,1763341736,12996.61914571,38.00390370000241,53383.58591592 2025-11-17,01:08:58.000,321,11046330,12645,0,1763341737,12996.625882019995,38.01800196000113,53383.58591592 2025-11-17,01:08:59.000,321,11046343,12525,0,1763341738,12996.69324511999,37.96865804999834,53383.65578712 2025-11-17,01:09:00.000,321,11046342,12205,0,1763341739,12996.73366297999,37.98980544000369,53383.60687728 2025-11-17,01:09:01.000,321,11046342,12525,0,1763341740,12996.807762389995,37.96865804999834,53383.59989016 2025-11-17,01:09:02.000,321,11046327,12485,0,1763341741,12996.82123501,37.98275631000433,53383.571941680006 2025-11-17,01:09:03.000,321,11046313,12365,0,1763341742,12996.848180249995,37.9757071799977,53383.59290304001 2025-11-17,01:09:04.000,321,11046335,12405,0,1763341743,12996.85491655999,38.02505109000049,53383.59290304001 2025-11-17,01:09:05.000,321,11046292,12245,0,1763341744,12996.86165287,38.11668977999943,53383.56495456001 2025-11-17,01:09:06.000,321,11046309,12445,0,1763341745,12996.86165287,38.158984560002864,53383.5789288 2025-11-17,01:09:07.000,321,11046348,12485,0,1763341746,12996.79428976999,38.23652499000309,53383.54399320001 2025-11-17,01:09:08.000,321,11046330,12285,0,1763341747,12996.767344529995,38.278819769999245,53383.571941680006 2025-11-17,01:09:09.000,321,11046299,12325,0,1763341748,12996.74039929,38.34226194000075,53383.59989016 2025-11-17,01:09:10.000,321,11046325,12605,0,1763341749,12996.69324511999,38.3986549800029,53383.5789288 2025-11-17,01:09:11.000,321,11046308,12565,0,1763341750,12996.6797725,38.42685150000034,53383.54399320001 2025-11-17,01:09:12.000,321,11046364,12645,0,1763341751,12996.69324511999,38.497342800001206,53383.51604472001 2025-11-17,01:09:13.000,321,11046307,12445,0,1763341752,12996.706717739995,38.553735840003355,53383.53700608 2025-11-17,01:09:14.000,321,11046313,12885,0,1763341753,12996.726926669995,38.58193236000079,53383.502070480004 2025-11-17,01:09:15.000,321,11046293,12645,0,1763341754,12996.747135599995,38.58193236000079,53383.53001896 2025-11-17,01:09:16.000,321,11046378,12605,0,1763341755,12996.80102608,38.65947279000102,53383.453160640005 2025-11-17,01:09:17.000,321,11046352,12445,0,1763341756,12996.84144394,38.617178010004864,53383.46014776 2025-11-17,01:09:18.000,321,11046334,12525,0,1763341757,12996.94248859,38.60307974999887,53383.46014776 2025-11-17,01:09:19.000,321,11046339,12285,0,1763341758,12996.969433829996,38.63127627000358,53383.41123792 2025-11-17,01:09:20.000,321,11046374,12485,0,1763341759,12997.050269549996,38.66652192000038,53383.4391864 2025-11-17,01:09:21.000,321,11046392,12525,0,1763341760,12997.131105269997,38.66652192000038,53383.3693152 2025-11-17,01:09:22.000,321,11046288,12565,0,1763341761,12997.191732059997,38.680620179999096,53383.41123792 2025-11-17,01:09:23.000,321,11046321,12525,0,1763341762,12997.238886229992,38.66652192000038,53383.383289440004 2025-11-17,01:09:24.000,321,11046308,12605,0,1763341763,12997.286040400002,38.65947279000102,53383.34835384001 2025-11-17,01:09:25.000,321,11046308,12325,0,1763341764,12997.366876120002,38.70176757000445,53383.37630232001 2025-11-17,01:09:26.000,321,11046333,12565,0,1763341765,12997.427502909988,38.75816060999932,53383.404250800006 2025-11-17,01:09:27.000,321,11046340,12485,0,1763341766,12997.521811249993,38.744062350000604,53383.4391864 2025-11-17,01:09:28.000,321,11046286,12445,0,1763341767,12997.589174349989,38.76520973999868,53383.42521216001 2025-11-17,01:09:29.000,321,11046321,12285,0,1763341768,12997.683482689994,38.75816060999932,53383.453160640005 2025-11-17,01:09:30.000,321,11046288,12525,0,1763341769,12997.744109479994,38.77225886999804,53383.47412200001 2025-11-17,01:09:31.000,321,11046319,12645,0,1763341770,12997.81147257999,38.80045539000275,53383.5090576 2025-11-17,01:09:32.000,321,11046305,12725,0,1763341771,12997.83168150999,38.82865191000019,53383.51604472001 2025-11-17,01:09:33.000,321,11046330,12405,0,1763341772,12997.87209936999,38.779308000004676,53383.53001896 2025-11-17,01:09:34.000,321,11046348,12565,0,1763341773,12997.95293508999,38.77225886999804,53383.53001896 2025-11-17,01:09:35.000,321,11046360,12525,0,1763341774,12997.99335294999,38.786357130004035,53383.54399320001 2025-11-17,01:09:36.000,321,11046274,12605,0,1763341775,12998.006825569995,38.779308000004676,53383.550980320004 2025-11-17,01:09:37.000,321,11046338,12525,0,1763341776,12998.027034499995,38.737013220001245,53383.6488 2025-11-17,01:09:38.000,321,11046290,12525,0,1763341777,12998.06071605,38.75111147999996,53383.6488 2025-11-17,01:09:39.000,321,11046320,12525,0,1763341778,12998.07418866999,38.75816060999932,53383.67674848 2025-11-17,01:09:40.000,321,11046331,12365,0,1763341779,12998.05397973999,38.744062350000604,53383.63482576 2025-11-17,01:09:41.000,321,11046311,12485,0,1763341780,12998.087661289996,38.786357130004035,53383.60687728 2025-11-17,01:09:42.000,321,11046298,12285,0,1763341781,12998.06071605,38.81455365000147,53383.65578712 2025-11-17,01:09:43.000,321,11046321,12805,0,1763341782,12998.03377080999,38.793406260003394,53383.669761360004 2025-11-17,01:09:44.000,321,11046324,12445,0,1763341783,12998.047243429995,38.84275016999891,53383.60687728 2025-11-17,01:09:45.000,321,11046296,12405,0,1763341784,12998.067452359996,38.8568484300049,53383.62783864 2025-11-17,01:09:46.000,321,11046252,12485,0,1763341785,12998.067452359996,38.86389756000426,53383.65578712 2025-11-17,01:09:47.000,321,11046294,12525,0,1763341786,12998.11460652999,38.962585380002565,53383.66277424001 2025-11-17,01:09:48.000,321,11046277,12445,0,1763341787,12998.10113391,38.955536250003206,53383.65578712 2025-11-17,01:09:49.000,321,11046267,12485,0,1763341788,12998.14155177,38.97668364000128,53383.66277424001 2025-11-17,01:09:50.000,321,11046291,12565,0,1763341789,12998.155024389991,38.99783102999936,53383.65578712 2025-11-17,01:09:51.000,321,11046276,12645,0,1763341790,12998.20217856,38.962585380002565,53383.669761360004 2025-11-17,01:09:52.000,321,11046274,12525,0,1763341791,12998.262805350001,38.962585380002565,53383.63482576 2025-11-17,01:09:53.000,321,11046307,12565,0,1763341792,12998.303223210001,38.969634510001924,53383.66277424001 2025-11-17,01:09:54.000,321,11046294,12565,0,1763341793,12998.384058930002,38.98373277000064,53383.65578712 2025-11-17,01:09:55.000,321,11046300,12605,0,1763341794,12998.451422029997,38.94848712000385,53383.66277424001 2025-11-17,01:09:56.000,321,11046285,12605,0,1763341795,12998.538994059993,38.8920940800017,53383.690722720006 2025-11-17,01:09:57.000,321,11046288,12685,0,1763341796,12998.626566090003,38.86389756000426,53383.74661968 2025-11-17,01:09:58.000,321,11046305,12565,0,1763341797,12998.687192879988,38.84275016999891,53383.68373560001 2025-11-17,01:09:59.000,321,11046289,12685,0,1763341798,12998.714138119998,38.82160278000083,53383.690722720006 2025-11-17,01:10:00.000,321,11046268,12685,0,1763341799,12998.781501219994,38.793406260003394,53383.71168408001 2025-11-17,01:10:01.000,321,11046294,12405,0,1763341800,12998.828655389989,38.76520973999868,53383.718671200004 2025-11-17,01:10:02.000,321,11046235,12485,0,1763341801,12998.848864319989,38.75816060999932,53383.69770984 2025-11-17,01:10:03.000,321,11046281,12805,0,1763341802,12998.848864319989,38.75111147999996,53383.73264544001 2025-11-17,01:10:04.000,321,11046288,12525,0,1763341803,12998.862336939994,38.72291496000253,53383.739632560006 2025-11-17,01:10:05.000,321,11046281,12605,0,1763341804,12998.835391699999,38.70881670000381,53383.77456816 2025-11-17,01:10:06.000,321,11046287,12485,0,1763341805,12998.862336939994,38.71586583000317,53383.79552952 2025-11-17,01:10:07.000,321,11046273,12525,0,1763341806,12998.842128009994,38.71586583000317,53383.788542400005 2025-11-17,01:10:08.000,321,11046316,12125,0,1763341807,12998.821919079994,38.67357104999974,53383.80950376001 2025-11-17,01:10:09.000,321,11046276,12525,0,1763341808,12998.801710149994,38.617178010004864,53383.79552952 2025-11-17,01:10:10.000,321,11046323,12645,0,1763341809,12998.808446459989,38.617178010004864,53383.81649088 2025-11-17,01:10:11.000,321,11046287,12645,0,1763341810,12998.821919079994,38.58898149000015,53383.84443936 2025-11-17,01:10:12.000,321,11046308,12445,0,1763341811,12998.828655389989,38.553735840003355,53383.823478 2025-11-17,01:10:13.000,321,11046239,12725,0,1763341812,12998.788237529989,38.511441059999925,53383.80251664 2025-11-17,01:10:14.000,321,11046312,12445,0,1763341813,12998.794973839998,38.511441059999925,53383.81649088 2025-11-17,01:10:15.000,321,11046273,12245,0,1763341814,12998.768028599989,38.48324454000249,53383.7536068 2025-11-17,01:10:16.000,321,11046300,12685,0,1763341815,12998.794973839998,38.47619541000313,53383.85142648001 2025-11-17,01:10:17.000,321,11046272,12565,0,1763341816,12998.801710149994,38.511441059999925,53383.788542400005 2025-11-17,01:10:18.000,321,11046276,12605,0,1763341817,12998.794973839998,38.518490189999284,53383.81649088 2025-11-17,01:10:19.000,321,11046300,12805,0,1763341818,12998.821919079994,38.511441059999925,53383.74661968 2025-11-17,01:10:20.000,321,11046315,12525,0,1763341819,12998.842128009994,38.52553931999864,53383.76758104 2025-11-17,01:10:21.000,321,11046262,12765,0,1763341820,12998.821919079994,38.504391930000565,53383.7536068 2025-11-17,01:10:22.000,321,11046302,12725,0,1763341821,12998.821919079994,38.511441059999925,53383.7536068 2025-11-17,01:10:23.000,321,11046280,12485,0,1763341822,12998.801710149994,38.497342800001206,53383.76758104 2025-11-17,01:10:24.000,321,11046250,12325,0,1763341823,12998.794973839998,38.49029367000185,53383.72565832 2025-11-17,01:10:25.000,321,11046300,12685,0,1763341824,12998.828655389989,38.47619541000313,53383.74661968 2025-11-17,01:10:26.000,321,11046283,12725,0,1763341825,12998.862336939994,38.44094975999906,53383.76059392001 2025-11-17,01:10:27.000,321,11046285,12205,0,1763341826,12998.869073249989,38.3986549800029,53383.72565832 2025-11-17,01:10:28.000,321,11046315,12685,0,1763341827,12998.896018489999,38.35636019999947,53383.74661968 2025-11-17,01:10:29.000,321,11046318,12565,0,1763341828,12998.92970003999,38.278819769999245,53383.68373560001 2025-11-17,01:10:30.000,321,11046280,12445,0,1763341829,12998.92970003999,38.29291802999796,53383.71168408001 2025-11-17,01:10:31.000,321,11046300,12525,0,1763341830,12998.916227419999,38.22242673000437,53383.6488 2025-11-17,01:10:32.000,321,11046260,12605,0,1763341831,12998.983590519994,38.18013195000094,53383.6488 2025-11-17,01:10:33.000,321,11046337,12565,0,1763341832,12999.01053575999,38.13078803999815,53383.69770984 2025-11-17,01:10:34.000,321,11046310,12445,0,1763341833,12999.05768993,38.06029674000456,53383.690722720006 2025-11-17,01:10:35.000,321,11046252,12645,0,1763341834,12999.104844099995,38.046198479998566,53383.669761360004 2025-11-17,01:10:36.000,321,11046312,12445,0,1763341835,12999.11158040999,37.98980544000369,53383.690722720006 2025-11-17,01:10:37.000,321,11046307,12725,0,1763341836,12999.17220719999,37.95455978999962,53383.67674848 2025-11-17,01:10:38.000,321,11046294,12565,0,1763341837,12999.19915244,37.89816675000475,53383.6488 2025-11-17,01:10:39.000,321,11046276,12525,0,1763341838,12999.19915244,37.89816675000475,53383.718671200004 2025-11-17,01:10:40.000,321,11046276,12565,0,1763341839,12999.205888749995,37.84882284000196,53383.68373560001 2025-11-17,01:10:41.000,321,11046267,12605,0,1763341840,12999.21936137,37.82767545000388,53383.6488 2025-11-17,01:10:42.000,321,11046292,12605,0,1763341841,12999.2395703,37.82767545000388,53383.67674848 2025-11-17,01:10:43.000,321,11046318,12445,0,1763341842,12999.27325184999,37.79242979999981,53383.6488 2025-11-17,01:10:44.000,321,11046282,12485,0,1763341843,12999.29346077999,37.73603675999766,53383.59290304001 2025-11-17,01:10:45.000,321,11046260,12405,0,1763341844,12999.29346077999,37.750135020003654,53383.62783864 2025-11-17,01:10:46.000,321,11046309,12645,0,1763341845,12999.32040602,37.73603675999766,53383.64181288001 2025-11-17,01:10:47.000,321,11046243,12645,0,1763341846,12999.394505429991,37.73603675999766,53383.60687728 2025-11-17,01:10:48.000,321,11046301,12485,0,1763341847,12999.40124174,37.7289876299983,53383.59290304001 2025-11-17,01:10:49.000,321,11046272,12445,0,1763341848,12999.488813769996,37.700791110000864,53383.59989016 2025-11-17,01:10:50.000,321,11046255,12405,0,1763341849,12999.529231629997,37.651447199998074,53383.56495456001 2025-11-17,01:10:51.000,321,11046301,12925,0,1763341850,12999.610067349997,37.651447199998074,53383.55796744 2025-11-17,01:10:52.000,321,11046250,12525,0,1763341851,12999.677430449992,37.651447199998074,53383.56495456001 2025-11-17,01:10:53.000,321,11046287,12645,0,1763341852,12999.771738789997,37.65849633000471,53383.55796744 2025-11-17,01:10:54.000,321,11046269,12645,0,1763341853,12999.845838200003,37.651447199998074,53383.55796744 2025-11-17,01:10:55.000,321,11046251,12525,0,1763341854,12999.899728679993,37.70784024000022,53383.62783864 2025-11-17,01:10:56.000,321,11046284,12565,0,1763341855,12999.946882849988,37.651447199998074,53383.64181288001 2025-11-17,01:10:57.000,321,11046244,12485,0,1763341856,13000.061400119994,37.67964372000279,53383.59290304001 2025-11-17,01:10:58.000,321,11046262,12565,0,1763341857,13000.074872739999,37.70784024000022,53383.63482576 2025-11-17,01:10:59.000,321,11046268,12645,0,1763341858,13000.175917389999,37.7289876299983,53383.63482576 2025-11-17,01:11:00.000,321,11046313,12445,0,1763341859,13000.243280489995,37.70784024000022,53383.62783864 2025-11-17,01:11:01.000,321,11046272,12765,0,1763341860,13000.33085251999,37.77128241000173,53383.669761360004 2025-11-17,01:11:02.000,321,11046227,12565,0,1763341861,13000.35779776,37.77833154000109,53383.6488 2025-11-17,01:11:03.000,321,11046303,12405,0,1763341862,13000.404951929995,37.82062632000452,53383.68373560001 2025-11-17,01:11:04.000,321,11046302,12525,0,1763341863,13000.45210609999,37.8417737100026,53383.690722720006 2025-11-17,01:11:05.000,321,11046336,12405,0,1763341864,13000.505996579996,37.869970230000035,53383.72565832 2025-11-17,01:11:06.000,321,11046295,12525,0,1763341865,13000.51273288999,37.89816675000475,53383.74661968 2025-11-17,01:11:07.000,321,11046283,12485,0,1763341866,13000.546414439996,37.9404615300009,53383.73264544001 2025-11-17,01:11:08.000,321,11046298,12565,0,1763341867,13000.586832299996,37.9404615300009,53383.80950376001 2025-11-17,01:11:09.000,321,11046300,12525,0,1763341868,13000.58009599,37.96160891999898,53383.77456816 2025-11-17,01:11:10.000,321,11046334,12325,0,1763341869,13000.593568609991,37.98980544000369,53383.788542400005 2025-11-17,01:11:11.000,321,11046317,12525,0,1763341870,13000.613777539991,38.03210021999985,53383.823478 2025-11-17,01:11:12.000,321,11046287,12485,0,1763341871,13000.667668019996,38.01800196000113,53383.837452240004 2025-11-17,01:11:13.000,321,11046312,12605,0,1763341872,13000.667668019996,38.03210021999985,53383.86540072 2025-11-17,01:11:14.000,321,11046273,12445,0,1763341873,13000.640722780001,37.99685457000305,53383.92828480001 2025-11-17,01:11:15.000,321,11046291,12645,0,1763341874,13000.660931710001,37.98275631000433,53383.87937496001 2025-11-17,01:11:16.000,321,11046315,12485,0,1763341875,13000.681140640001,37.98275631000433,53383.87937496001 2025-11-17,01:11:17.000,321,11046314,12405,0,1763341876,13000.647459089996,37.926363270002184,53383.86540072 2025-11-17,01:11:18.000,321,11046254,12485,0,1763341877,13000.660931710001,37.94751066000026,53383.90033632001 2025-11-17,01:11:19.000,321,11046244,12325,0,1763341878,13000.647459089996,37.877019359999395,53383.93527192 2025-11-17,01:11:20.000,321,11046314,12405,0,1763341879,13000.654195399991,37.877019359999395,53383.94225904 2025-11-17,01:11:21.000,321,11046278,12485,0,1763341880,13000.640722780001,37.83472458000324,53383.94225904 2025-11-17,01:11:22.000,321,11046260,12165,0,1763341881,13000.613777539991,37.84882284000196,53383.93527192 2025-11-17,01:11:23.000,321,11046284,12645,0,1763341882,13000.60030492,37.83472458000324,53383.92828480001 2025-11-17,01:11:24.000,321,11046292,12445,0,1763341883,13000.633986469991,37.82062632000452,53383.91431056 2025-11-17,01:11:25.000,321,11046360,12485,0,1763341884,13000.633986469991,37.83472458000324,53383.9632204 2025-11-17,01:11:26.000,321,11046323,12445,0,1763341885,13000.62051385,37.8417737100026,53383.97719464001 2025-11-17,01:11:27.000,321,11046272,12405,0,1763341886,13000.640722780001,37.8417737100026,53383.9632204 2025-11-17,01:11:28.000,321,11046321,12485,0,1763341887,13000.640722780001,37.82062632000452,53383.9632204 2025-11-17,01:11:29.000,321,11046302,12565,0,1763341888,13000.607041229996,37.77833154000109,53383.97020752 2025-11-17,01:11:30.000,321,11046347,12565,0,1763341889,13000.640722780001,37.73603675999766,53384.01911736001 2025-11-17,01:11:31.000,321,11046334,12525,0,1763341890,13000.627250159996,37.67964372000279,53383.9632204 2025-11-17,01:11:32.000,321,11046332,12845,0,1763341891,13000.640722780001,37.644398069998715,53383.94225904 2025-11-17,01:11:33.000,321,11046345,12445,0,1763341892,13000.613777539991,37.651447199998074,53384.01911736001 2025-11-17,01:11:34.000,321,11046264,12285,0,1763341893,13000.627250159996,37.58095590000448,53383.98418176 2025-11-17,01:11:35.000,321,11046337,12645,0,1763341894,13000.60030492,37.53161199000169,53384.026104480006 2025-11-17,01:11:36.000,321,11046302,12605,0,1763341895,13000.62051385,37.503415470004256,53384.01911736001 2025-11-17,01:11:37.000,321,11046242,12525,0,1763341896,13000.607041229996,37.475218949999544,53384.01213024 2025-11-17,01:11:38.000,321,11046364,12525,0,1763341897,13000.633986469991,37.43292417000339,53384.04706584001 2025-11-17,01:11:39.000,321,11046330,12685,0,1763341898,13000.586832299996,37.411776779998036,53384.075014320006 2025-11-17,01:11:40.000,321,11046252,12485,0,1763341899,13000.573359679991,37.29899070000101,53384.026104480006 2025-11-17,01:11:41.000,321,11046254,12565,0,1763341900,13000.546414439996,37.291941570001654,53384.06802720001 2025-11-17,01:11:42.000,321,11046260,12525,0,1763341901,13000.485787649995,37.21440114000143,53384.075014320006 2025-11-17,01:11:43.000,321,11046284,12605,0,1763341902,13000.505996579996,37.16505722999864,53384.04706584001 2025-11-17,01:11:44.000,321,11046265,12365,0,1763341903,13000.45210609999,37.115713320003124,53384.08200144 2025-11-17,01:11:45.000,321,11046258,12645,0,1763341904,13000.39147930999,37.04522202000226,53384.06802720001 2025-11-17,01:11:46.000,321,11046285,12445,0,1763341905,13000.384742999995,37.01702550000482,53384.04706584001 2025-11-17,01:11:47.000,321,11046275,12565,0,1763341906,13000.364534069995,37.0381728900029,53384.06802720001 2025-11-17,01:11:48.000,321,11046333,12605,0,1763341907,13000.35779776,37.02407463000418,53384.04706584001 2025-11-17,01:11:49.000,321,11046320,12525,0,1763341908,13000.364534069995,36.99587810999947,53384.06104008 2025-11-17,01:11:50.000,321,11046351,12405,0,1763341909,13000.33085251999,36.98882898000011,53384.08200144 2025-11-17,01:11:51.000,321,11046335,12525,0,1763341910,13000.33085251999,37.002927239998826,53384.1029628 2025-11-17,01:11:52.000,321,11046319,12645,0,1763341911,13000.3173799,36.96768159000203,53384.01911736001 2025-11-17,01:11:53.000,321,11046327,12485,0,1763341912,13000.31064358999,36.97473072000139,53384.054052960004 2025-11-17,01:11:54.000,321,11046288,12285,0,1763341913,13000.29043465999,36.96063246000267,53384.06104008 2025-11-17,01:11:55.000,321,11046350,12765,0,1763341914,13000.29717097,36.93243593999796,53384.01213024 2025-11-17,01:11:56.000,321,11046301,12525,0,1763341915,13000.324116209995,36.91833767999924,53384.0330916 2025-11-17,01:11:57.000,321,11046310,12565,0,1763341916,13000.31064358999,36.890141160001804,53383.9632204 2025-11-17,01:11:58.000,321,11046305,12565,0,1763341917,13000.3173799,36.890141160001804,53384.0330916 2025-11-17,01:11:59.000,321,11046274,12285,0,1763341918,13000.31064358999,36.876042900003085,53384.0330916 2025-11-17,01:12:00.000,321,11046341,12445,0,1763341919,13000.33085251999,36.81260073000158,53384.026104480006 2025-11-17,01:12:01.000,321,11046277,12525,0,1763341920,13000.33758883,36.840797249999014,53384.04706584001 2025-11-17,01:12:02.000,321,11046286,12565,0,1763341921,13000.29717097,36.840797249999014,53383.97719464001 2025-11-17,01:12:03.000,321,11046311,12485,0,1763341922,13000.31064358999,36.80555160000222,53384.005143120005 2025-11-17,01:12:04.000,321,11046291,12525,0,1763341923,13000.31064358999,36.770305949998146,53384.01911736001 2025-11-17,01:12:05.000,321,11046316,12605,0,1763341924,13000.27696204,36.80555160000222,53384.026104480006 2025-11-17,01:12:06.000,321,11046335,12565,0,1763341925,13000.22980786999,36.74210943000071,53384.06104008 2025-11-17,01:12:07.000,321,11046319,12525,0,1763341926,13000.19612632,36.73506030000135,53384.06802720001 2025-11-17,01:12:08.000,321,11046303,12525,0,1763341927,13000.162444769994,36.72801117000199,53384.075014320006 2025-11-17,01:12:09.000,321,11046296,12485,0,1763341928,13000.088345359989,36.72096204000263,53384.075014320006 2025-11-17,01:12:10.000,321,11046286,12285,0,1763341929,13000.027718569989,36.699814650004555,53384.06104008 2025-11-17,01:12:11.000,321,11046281,12445,0,1763341930,12999.973828089998,36.67161812999984,53384.04706584001 2025-11-17,01:12:12.000,321,11046317,12645,0,1763341931,12999.879519749993,36.68571638999856,53384.1029628 2025-11-17,01:12:13.000,321,11046301,12645,0,1763341932,12999.832365579998,36.6786672599992,53384.10994992 2025-11-17,01:12:14.000,321,11046309,12325,0,1763341933,12999.791947719998,36.62932335000369,53384.14488552001 2025-11-17,01:12:15.000,321,11046294,12565,0,1763341934,12999.690903069997,36.601126829998975,53384.15187264 2025-11-17,01:12:16.000,321,11046286,12405,0,1763341935,12999.583122110002,36.5447337900041,53384.1378984 2025-11-17,01:12:17.000,321,11046295,12605,0,1763341936,12999.542704250001,36.53063552999811,53384.1029628 2025-11-17,01:12:18.000,321,11046351,12285,0,1763341937,12999.421450670001,36.49538988000131,53384.1029628 2025-11-17,01:12:19.000,321,11046280,12645,0,1763341938,12999.327142329996,36.417849450001086,53384.075014320006 2025-11-17,01:12:20.000,321,11046309,12645,0,1763341939,12999.27998816,36.39670206000301,53384.08200144 2025-11-17,01:12:21.000,321,11046282,12365,0,1763341940,12999.17220719999,36.3332598900015,53384.1029628 2025-11-17,01:12:22.000,321,11046332,12525,0,1763341941,12999.125053029995,36.27686684999935,53384.01911736001 2025-11-17,01:12:23.000,321,11046306,12765,0,1763341942,12999.03074468999,36.22047381000448,53384.06104008 2025-11-17,01:12:24.000,321,11046276,12445,0,1763341943,12998.983590519994,36.15703164000297,53384.005143120005 2025-11-17,01:12:25.000,321,11046313,12565,0,1763341944,12998.862336939994,36.072442080003384,53384.01213024 2025-11-17,01:12:26.000,321,11046317,12605,0,1763341945,12998.808446459989,36.04424555999867,53383.99815600001 2025-11-17,01:12:27.000,321,11046321,12645,0,1763341946,12998.747819669989,35.973754259997804,53383.97020752 2025-11-17,01:12:28.000,321,11046267,12485,0,1763341947,12998.687192879988,35.91736122000293,53383.97020752 2025-11-17,01:12:29.000,321,11046308,12405,0,1763341948,12998.666983949988,35.846869920002064,53383.956233280005 2025-11-17,01:12:30.000,321,11046289,12565,0,1763341949,12998.592884539998,35.797526009999274,53383.94225904 2025-11-17,01:12:31.000,321,11046290,12605,0,1763341950,12998.565939300002,35.72703470999841,53383.91431056 2025-11-17,01:12:32.000,321,11046282,12525,0,1763341951,12998.572675609998,35.69883819000097,53383.907323440006 2025-11-17,01:12:33.000,321,11046286,12485,0,1763341952,12998.518785129992,35.6283468900001,53383.90033632001 2025-11-17,01:12:34.000,321,11046319,12605,0,1763341953,12998.512048819997,35.50851168000372,53383.87937496001 2025-11-17,01:12:35.000,321,11046330,12445,0,1763341954,12998.512048819997,35.49441341999773,53383.823478 2025-11-17,01:12:36.000,321,11046298,12525,0,1763341955,12998.498576199992,35.44506951000221,53383.77456816 2025-11-17,01:12:37.000,321,11046308,12405,0,1763341956,12998.491839889997,35.39572559999942,53383.788542400005 2025-11-17,01:12:38.000,321,11046323,12485,0,1763341957,12998.491839889997,35.36752908000199,53383.76059392001 2025-11-17,01:12:39.000,321,11046309,12445,0,1763341958,12998.471630959997,35.30408691000048,53383.7536068 2025-11-17,01:12:40.000,321,11046287,12645,0,1763341959,12998.478367269992,35.261792130004324,53383.77456816 2025-11-17,01:12:41.000,321,11046333,12285,0,1763341960,12998.464894650002,35.22654648000025,53383.73264544001 2025-11-17,01:12:42.000,321,11046306,12645,0,1763341961,12998.478367269992,35.205399090002174,53383.73264544001 2025-11-17,01:12:43.000,321,11046311,12645,0,1763341962,12998.505312510002,35.205399090002174,53383.7536068 2025-11-17,01:12:44.000,321,11046331,12765,0,1763341963,12998.485103580002,35.1701534399981,53383.70469696 2025-11-17,01:12:45.000,321,11046330,12605,0,1763341964,12998.464894650002,35.149006050000025,53383.690722720006 2025-11-17,01:12:46.000,321,11046316,12365,0,1763341965,12998.471630959997,35.163104309998744,53383.73264544001 2025-11-17,01:12:47.000,321,11046311,12805,0,1763341966,12998.444685720002,35.12080953000259,53383.70469696 2025-11-17,01:12:48.000,321,11046293,12365,0,1763341967,12998.411004169997,35.12080953000259,53383.68373560001 2025-11-17,01:12:49.000,321,11046250,12325,0,1763341968,12998.411004169997,35.10671127000387,53383.66277424001 2025-11-17,01:12:50.000,321,11046332,12565,0,1763341969,12998.370586309997,35.11376040000323,53383.66277424001 2025-11-17,01:12:51.000,321,11046346,12685,0,1763341970,12998.336904759992,35.12785866000195,53383.64181288001 2025-11-17,01:12:52.000,321,11046309,12605,0,1763341971,12998.323432140001,35.04326910000236,53383.62783864 2025-11-17,01:12:53.000,321,11046303,12365,0,1763341972,12998.323432140001,35.05031823000172,53383.67674848 2025-11-17,01:12:54.000,321,11046308,12485,0,1763341973,12998.289750589996,35.022121710004285,53383.62783864 2025-11-17,01:12:55.000,321,11046319,12365,0,1763341974,12998.283014280001,35.022121710004285,53383.67674848 2025-11-17,01:12:56.000,321,11046332,12405,0,1763341975,12998.296486899992,35.01507257999765,53383.59989016 2025-11-17,01:12:57.000,321,11046316,12285,0,1763341976,12998.289750589996,35.00802344999829,53383.58591592 2025-11-17,01:12:58.000,321,11046309,12685,0,1763341977,12998.269541659996,35.036219970003,53383.571941680006 2025-11-17,01:12:59.000,321,11046272,12445,0,1763341978,12998.276277969991,35.04326910000236,53383.58591592 2025-11-17,01:13:00.000,321,11046292,12365,0,1763341979,12998.262805350001,35.04326910000236,53383.59989016 2025-11-17,01:13:01.000,321,11046315,12485,0,1763341980,12998.289750589996,35.06441649000044,53383.620851520005 2025-11-17,01:13:02.000,321,11046338,12685,0,1763341981,12998.262805350001,35.05031823000172,53383.571941680006 2025-11-17,01:13:03.000,321,11046322,12725,0,1763341982,12998.249332729996,35.05031823000172,53383.60687728 2025-11-17,01:13:04.000,321,11046348,12445,0,1763341983,12998.215651179991,35.022121710004285,53383.59989016 2025-11-17,01:13:05.000,321,11046291,12565,0,1763341984,12998.18196963,35.01507257999765,53383.58591592 2025-11-17,01:13:06.000,321,11046319,12485,0,1763341985,12998.14155177,34.98687606000021,53383.59989016 2025-11-17,01:13:07.000,321,11046296,12525,0,1763341986,12998.134815459991,34.979826930000854,53383.620851520005 2025-11-17,01:13:08.000,321,11046320,12485,0,1763341987,12998.107870219996,34.979826930000854,53383.58591592 2025-11-17,01:13:09.000,321,11046281,12525,0,1763341988,12998.08092498,34.9375321500047,53383.59989016 2025-11-17,01:13:10.000,321,11046323,12525,0,1763341989,12998.09439759999,34.9375321500047,53383.60687728 2025-11-17,01:13:11.000,321,11046283,12485,0,1763341990,12998.107870219996,34.930483019998064,53383.5789288 2025-11-17,01:13:12.000,321,11046322,12605,0,1763341991,12998.067452359996,34.95163041000342,53383.571941680006 2025-11-17,01:13:13.000,321,11046314,12365,0,1763341992,12998.05397973999,34.95867954000278,53383.62783864 2025-11-17,01:13:14.000,321,11046330,12525,0,1763341993,12998.07418866999,34.930483019998064,53383.58591592 2025-11-17,01:13:15.000,321,11046328,12445,0,1763341994,12998.08092498,34.88818824000191,53383.60687728 2025-11-17,01:13:16.000,321,11046335,12605,0,1763341995,12998.08092498,34.930483019998064,53383.61386440001 2025-11-17,01:13:17.000,321,11046290,12525,0,1763341996,12998.10113391,34.94458128000406,53383.60687728 2025-11-17,01:13:18.000,321,11046340,12445,0,1763341997,12998.06071605,34.972777800001495,53383.59290304001 2025-11-17,01:13:19.000,321,11046323,12485,0,1763341998,12998.107870219996,34.95163041000342,53383.63482576 2025-11-17,01:13:20.000,321,11046305,12445,0,1763341999,12998.087661289996,34.95163041000342,53383.6488 2025-11-17,01:13:21.000,321,11046343,12765,0,1763342000,12998.087661289996,34.95867954000278,53383.58591592 2025-11-17,01:13:22.000,321,11046300,12445,0,1763342001,12998.1617607,34.972777800001495,53383.620851520005 2025-11-17,01:13:23.000,321,11046378,12645,0,1763342002,12998.148288079996,34.916384759999346,53383.620851520005 2025-11-17,01:13:24.000,321,11046306,12445,0,1763342003,12998.1617607,34.88818824000191,53383.62783864 2025-11-17,01:13:25.000,321,11046307,12445,0,1763342004,12998.195442249991,34.86704085000383,53383.6488 2025-11-17,01:13:26.000,321,11046285,12525,0,1763342005,12998.229123799996,34.88818824000191,53383.67674848 2025-11-17,01:13:27.000,321,11046259,12725,0,1763342006,12998.242596420001,34.85294258999784,53383.62783864 2025-11-17,01:13:28.000,321,11046292,12605,0,1763342007,12998.289750589996,34.85294258999784,53383.61386440001 2025-11-17,01:13:29.000,321,11046320,12485,0,1763342008,12998.323432140001,34.84589345999848,53383.63482576 2025-11-17,01:13:30.000,321,11046296,12605,0,1763342009,12998.377322619992,34.84589345999848,53383.63482576 2025-11-17,01:13:31.000,321,11046315,12565,0,1763342010,12998.437949409992,34.84589345999848,53383.65578712 2025-11-17,01:13:32.000,321,11046259,12285,0,1763342011,12998.505312510002,34.84589345999848,53383.58591592 2025-11-17,01:13:33.000,321,11046342,12605,0,1763342012,12998.505312510002,34.84589345999848,53383.64181288001 2025-11-17,01:13:34.000,321,11046310,12645,0,1763342013,12998.606357160003,34.88113911000255,53383.59290304001 2025-11-17,01:13:35.000,321,11046340,12525,0,1763342014,12998.660247639993,34.86704085000383,53383.58591592 2025-11-17,01:13:36.000,321,11046286,12605,0,1763342015,12998.714138119998,34.930483019998064,53383.59989016 2025-11-17,01:13:37.000,321,11046274,12645,0,1763342016,12998.781501219994,34.979826930000854,53383.64181288001 2025-11-17,01:13:38.000,321,11046285,12605,0,1763342017,12998.855600629999,34.965728670002136,53383.66277424001 2025-11-17,01:13:39.000,321,11046355,12405,0,1763342018,12998.88928217999,35.029170840003644,53383.64181288001 2025-11-17,01:13:40.000,321,11046263,12565,0,1763342019,12998.943172659994,35.029170840003644,53383.67674848 2025-11-17,01:13:41.000,321,11046358,12685,0,1763342020,12998.99706314,35.06441649000044,53383.6488 2025-11-17,01:13:42.000,321,11046303,12445,0,1763342021,12999.044217309995,35.11376040000323,53383.70469696 2025-11-17,01:13:43.000,321,11046329,12565,0,1763342022,12999.05095361999,35.163104309998744,53383.718671200004 2025-11-17,01:13:44.000,321,11046352,12645,0,1763342023,12999.15199826999,35.212448220001534,53383.69770984 2025-11-17,01:13:45.000,321,11046308,12565,0,1763342024,12999.17894351,35.261792130004324,53383.620851520005 2025-11-17,01:13:46.000,321,11046345,12405,0,1763342025,12999.30019709,35.30408691000048,53383.71168408001 2025-11-17,01:13:47.000,321,11046341,12645,0,1763342026,12999.32040602,35.25474299999769,53383.65578712 2025-11-17,01:13:48.000,321,11046289,12565,0,1763342027,12999.374296499991,35.2829395200024,53383.71168408001 2025-11-17,01:13:49.000,321,11046318,12565,0,1763342028,12999.374296499991,35.3181851699992,53383.69770984 2025-11-17,01:13:50.000,321,11046319,12525,0,1763342029,12999.488813769996,35.325234299998556,53383.78155528001 2025-11-17,01:13:51.000,321,11046321,12445,0,1763342030,12999.515759009992,35.36752908000199,53383.739632560006 2025-11-17,01:13:52.000,321,11046338,12525,0,1763342031,12999.569649489997,35.36752908000199,53383.79552952 2025-11-17,01:13:53.000,321,11046323,12645,0,1763342032,12999.637012589992,35.39572559999942,53383.80251664 2025-11-17,01:13:54.000,321,11046332,12485,0,1763342033,12999.677430449992,35.438020380002854,53383.83046512001 2025-11-17,01:13:55.000,321,11046312,12725,0,1763342034,12999.684166760002,35.45211864000157,53383.87937496001 2025-11-17,01:13:56.000,321,11046291,12485,0,1763342035,12999.697639379992,35.45916777000093,53383.8933492 2025-11-17,01:13:57.000,321,11046299,12525,0,1763342036,12999.778475099993,35.45916777000093,53383.87937496001 2025-11-17,01:13:58.000,321,11046335,12485,0,1763342037,12999.765002480002,35.46621690000029,53383.94225904 2025-11-17,01:13:59.000,321,11046328,12565,0,1763342038,12999.778475099993,35.45211864000157,53383.98418176 2025-11-17,01:14:00.000,321,11046358,12485,0,1763342039,12999.812156649998,35.41687299000478,53383.94924616001 2025-11-17,01:14:01.000,321,11046320,12605,0,1763342040,12999.825629270003,35.39572559999942,53383.97020752 2025-11-17,01:14:02.000,321,11046336,12725,0,1763342041,12999.872783439998,35.381627340000705,53383.97719464001 2025-11-17,01:14:03.000,321,11046334,12565,0,1763342042,12999.866047129988,35.40982385999814,53384.04706584001 2025-11-17,01:14:04.000,321,11046310,12485,0,1763342043,12999.812156649998,35.36752908000199,53384.11693704001 2025-11-17,01:14:05.000,321,11046344,12565,0,1763342044,12999.825629270003,35.36047995000263,53384.1378984 2025-11-17,01:14:06.000,321,11046294,12445,0,1763342045,12999.812156649998,35.36752908000199,53384.14488552001 2025-11-17,01:14:07.000,321,11046344,12445,0,1763342046,12999.791947719998,35.3181851699992,53384.09597568001 2025-11-17,01:14:08.000,321,11046331,12485,0,1763342047,12999.751529859997,35.3181851699992,53384.21475672001 2025-11-17,01:14:09.000,321,11046307,12525,0,1763342048,12999.744793550002,35.31113603999984,53384.193795360006 2025-11-17,01:14:10.000,321,11046286,12525,0,1763342049,12999.738057239992,35.28998865000176,53384.23571808001 2025-11-17,01:14:11.000,321,11046266,12565,0,1763342050,12999.711111999997,35.2829395200024,53384.193795360006 2025-11-17,01:14:12.000,321,11046285,12605,0,1763342051,12999.704375690002,35.29703778000112,53384.193795360006 2025-11-17,01:14:13.000,321,11046314,12685,0,1763342052,12999.704375690002,35.2829395200024,53384.21475672001 2025-11-17,01:14:14.000,321,11046325,12485,0,1763342053,12999.677430449992,35.27589039000304,53384.26366656001 2025-11-17,01:14:15.000,321,11046342,12565,0,1763342054,12999.677430449992,35.261792130004324,53384.27065368 2025-11-17,01:14:16.000,321,11046270,12565,0,1763342055,12999.610067349997,35.24064473999897,53384.18680824001 2025-11-17,01:14:17.000,321,11046331,12445,0,1763342056,12999.650485209997,35.17720257000474,53384.21475672001 2025-11-17,01:14:18.000,321,11046354,12565,0,1763342057,12999.596594729992,35.17720257000474,53384.24969232 2025-11-17,01:14:19.000,321,11046368,12365,0,1763342058,12999.610067349997,35.141956920000666,53384.25667944 2025-11-17,01:14:20.000,321,11046315,12445,0,1763342059,12999.569649489997,35.12080953000259,53384.193795360006 2025-11-17,01:14:21.000,321,11046324,12765,0,1763342060,12999.562913180001,35.092613009997876,53384.23571808001 2025-11-17,01:14:22.000,321,11046309,12485,0,1763342061,12999.502286390001,35.092613009997876,53384.17982112 2025-11-17,01:14:23.000,321,11046348,12445,0,1763342062,12999.535967939992,35.05736736000108,53384.221743840004 2025-11-17,01:14:24.000,321,11046311,12645,0,1763342063,12999.515759009992,34.979826930000854,53384.27065368 2025-11-17,01:14:25.000,321,11046362,12645,0,1763342064,12999.482077460001,34.965728670002136,53384.25667944 2025-11-17,01:14:26.000,321,11046322,12685,0,1763342065,12999.502286390001,34.95867954000278,53384.291615040005 2025-11-17,01:14:27.000,321,11046330,12565,0,1763342066,12999.475341149991,34.930483019998064,53384.24969232 2025-11-17,01:14:28.000,321,11046350,12565,0,1763342067,12999.40124174,34.85294258999784,53384.27065368 2025-11-17,01:14:29.000,321,11046346,12605,0,1763342068,12999.387769119996,34.87408998000319,53384.2776408 2025-11-17,01:14:30.000,321,11046311,12485,0,1763342069,12999.36082388,34.85999172000447,53384.28462792001 2025-11-17,01:14:31.000,321,11046317,12405,0,1763342070,12999.33387863999,34.81064781000168,53384.29860216 2025-11-17,01:14:32.000,321,11046329,12485,0,1763342071,12999.27998816,34.789500420003606,53384.24969232 2025-11-17,01:14:33.000,321,11046353,12525,0,1763342072,12999.27325184999,34.73310738000146,53384.28462792001 2025-11-17,01:14:34.000,321,11046320,12645,0,1763342073,12999.21262505999,34.69786173000466,53384.24969232 2025-11-17,01:14:35.000,321,11046339,12525,0,1763342074,12999.185679819995,34.64851782000187,53384.26366656001 2025-11-17,01:14:36.000,321,11046294,12285,0,1763342075,12999.15199826999,34.65556695000123,53384.24969232 2025-11-17,01:14:37.000,321,11046281,12445,0,1763342076,12999.11831672,34.60622303999844,53384.24969232 2025-11-17,01:14:38.000,321,11046281,12725,0,1763342077,12999.064426239995,34.53573174000485,53384.26366656001 2025-11-17,01:14:39.000,321,11046310,12405,0,1763342078,12999.024008379994,34.514584349999495,53384.2776408 2025-11-17,01:14:40.000,321,11046335,12365,0,1763342079,12998.97685421,34.48638783000206,53384.2776408 2025-11-17,01:14:41.000,321,11046347,12565,0,1763342080,12998.943172659994,34.49343696000142,53384.2776408 2025-11-17,01:14:42.000,321,11046379,12405,0,1763342081,12998.922963729994,34.46524044000398,53384.25667944 2025-11-17,01:14:43.000,321,11046363,12565,0,1763342082,12998.848864319989,34.42999478999991,53384.22873096 2025-11-17,01:14:44.000,321,11046339,12445,0,1763342083,12998.788237529989,34.40884740000183,53384.27065368 2025-11-17,01:14:45.000,321,11046354,12605,0,1763342084,12998.774764909998,34.394749140003114,53384.17982112 2025-11-17,01:14:46.000,321,11046365,12525,0,1763342085,12998.734347049998,34.40179827000247,53384.16584688001 2025-11-17,01:14:47.000,321,11046331,12445,0,1763342086,12998.754555979998,34.40179827000247,53384.172834000005 2025-11-17,01:14:48.000,321,11046360,12485,0,1763342087,12998.700665499993,34.40884740000183,53384.123924160005 2025-11-17,01:14:49.000,321,11046375,12405,0,1763342088,12998.626566090003,34.380650880004396,53384.172834000005 2025-11-17,01:14:50.000,321,11046368,12565,0,1763342089,12998.633302399998,34.35950348999904,53384.172834000005 2025-11-17,01:14:51.000,321,11046352,12325,0,1763342090,12998.545730370002,34.37360174999776,53384.15885976 2025-11-17,01:14:52.000,321,11046362,12685,0,1763342091,12998.518785129992,34.380650880004396,53384.10994992 2025-11-17,01:14:53.000,321,11046375,12605,0,1763342092,12998.451422029997,34.35245435999968,53384.123924160005 2025-11-17,01:14:54.000,321,11046379,12245,0,1763342093,12998.411004169997,34.35245435999968,53384.075014320006 2025-11-17,01:14:55.000,321,11046310,12445,0,1763342094,12998.363850000002,34.394749140003114,53384.026104480006 2025-11-17,01:14:56.000,321,11046345,12445,0,1763342095,12998.357113689992,34.40179827000247,53384.01911736001 2025-11-17,01:14:57.000,321,11046355,12685,0,1763342096,12998.323432140001,34.380650880004396,53383.99815600001 2025-11-17,01:14:58.000,321,11046385,12565,0,1763342097,12998.262805350001,34.338356100000965,53383.99815600001 2025-11-17,01:14:59.000,321,11046353,12645,0,1763342098,12998.215651179991,34.345405230000324,53383.93527192 2025-11-17,01:15:00.000,321,11046333,12365,0,1763342099,12998.195442249991,34.32425784000225,53383.98418176 2025-11-17,01:15:01.000,321,11046344,12725,0,1763342100,12998.1617607,34.27491392999946,53383.858413600006 2025-11-17,01:15:02.000,321,11046346,12285,0,1763342101,12998.087661289996,34.30311045000417,53383.907323440006 2025-11-17,01:15:03.000,321,11046356,12605,0,1763342102,12998.134815459991,34.2326191500033,53383.87238784 2025-11-17,01:15:04.000,321,11046344,12485,0,1763342103,12998.14155177,34.19032436999987,53383.91431056 2025-11-17,01:15:05.000,321,11046365,12445,0,1763342104,12998.128079149996,34.162127850002435,53383.84443936 2025-11-17,01:15:06.000,321,11046336,12485,0,1763342105,12998.14155177,34.13393132999772,53383.837452240004 2025-11-17,01:15:07.000,321,11046331,12485,0,1763342106,12998.128079149996,34.119833069999004,53383.823478 2025-11-17,01:15:08.000,321,11046339,12565,0,1763342107,12998.107870219996,34.07048916000349,53383.823478 2025-11-17,01:15:09.000,321,11046367,12405,0,1763342108,12998.14155177,34.05639090000477,53383.85142648001 2025-11-17,01:15:10.000,321,11046399,12605,0,1763342109,12998.155024389991,34.01409612000134,53383.823478 2025-11-17,01:15:11.000,321,11046373,12285,0,1763342110,12998.14155177,33.978850470004545,53383.77456816 2025-11-17,01:15:12.000,321,11046345,12525,0,1763342111,12998.107870219996,33.95065394999983,53383.85142648001 2025-11-17,01:15:13.000,321,11046362,12485,0,1763342112,12998.128079149996,33.90835917000368,53383.823478 2025-11-17,01:15:14.000,321,11046339,12525,0,1763342113,12998.11460652999,33.880162649998965,53383.84443936 2025-11-17,01:15:15.000,321,11046381,12325,0,1763342114,12998.09439759999,33.873113519999606,53383.823478 2025-11-17,01:15:16.000,321,11046359,12565,0,1763342115,12998.087661289996,33.85196613000153,53383.83046512001 2025-11-17,01:15:17.000,321,11046380,12485,0,1763342116,12998.10113391,33.84491700000217,53383.80251664 2025-11-17,01:15:18.000,321,11046315,12285,0,1763342117,12998.08092498,33.83786787000281,53383.739632560006 2025-11-17,01:15:19.000,321,11046326,12605,0,1763342118,12998.11460652999,33.83786787000281,53383.788542400005 2025-11-17,01:15:20.000,321,11046325,12405,0,1763342119,12998.087661289996,33.84491700000217,53383.79552952 2025-11-17,01:15:21.000,321,11046330,12285,0,1763342120,12998.08092498,33.85196613000153,53383.79552952 2025-11-17,01:15:22.000,321,11046326,12485,0,1763342121,12998.09439759999,33.83081874000345,53383.87238784 2025-11-17,01:15:23.000,321,11046324,12605,0,1763342122,12998.12134284,33.8096713499981,53383.83046512001 2025-11-17,01:15:24.000,321,11046342,12645,0,1763342123,12998.12134284,33.83786787000281,53383.837452240004 2025-11-17,01:15:25.000,321,11046334,12365,0,1763342124,12998.1617607,33.82376961000409,53383.81649088 2025-11-17,01:15:26.000,321,11046353,12485,0,1763342125,12998.222387490001,33.80262221999874,53383.86540072 2025-11-17,01:15:27.000,321,11046313,12565,0,1763342126,12998.242596420001,33.80262221999874,53383.85142648001 2025-11-17,01:15:28.000,321,11046324,12445,0,1763342127,12998.316695829992,33.83081874000345,53383.837452240004 2025-11-17,01:15:29.000,321,11046321,12485,0,1763342128,12998.357113689992,33.80262221999874,53383.84443936 2025-11-17,01:15:30.000,321,11046366,12445,0,1763342129,12998.390795239997,33.78852396000002,53383.84443936 2025-11-17,01:15:31.000,321,11046315,12325,0,1763342130,12998.444685720002,33.7744257000013,53383.90033632001 2025-11-17,01:15:32.000,321,11046335,12405,0,1763342131,12998.525521440002,33.78852396000002,53383.87937496001 2025-11-17,01:15:33.000,321,11046305,12525,0,1763342132,12998.579411919993,33.73213091999787,53383.92828480001 2025-11-17,01:15:34.000,321,11046332,12445,0,1763342133,12998.606357160003,33.73213091999787,53383.91431056 2025-11-17,01:15:35.000,321,11046320,12725,0,1763342134,12998.673720259998,33.73213091999787,53383.956233280005 2025-11-17,01:15:36.000,321,11046303,12565,0,1763342135,12998.747819669989,33.72508178999851,53383.97020752 2025-11-17,01:15:37.000,321,11046347,12725,0,1763342136,12998.727610739988,33.696885270001076,53383.94225904 2025-11-17,01:15:38.000,321,11046330,12565,0,1763342137,12998.781501219994,33.71803265999915,53383.94924616001 2025-11-17,01:15:39.000,321,11046302,12525,0,1763342138,12998.808446459989,33.675737880003,53384.06802720001 2025-11-17,01:15:40.000,321,11046357,12645,0,1763342139,12998.835391699999,33.68983614000172,53384.054052960004 2025-11-17,01:15:41.000,321,11046323,12685,0,1763342140,12998.848864319989,33.63344309999957,53384.04007872 2025-11-17,01:15:42.000,321,11046348,12565,0,1763342141,12998.896018489999,33.63344309999957,53384.11693704001 2025-11-17,01:15:43.000,321,11046329,12605,0,1763342142,12998.882545869994,33.58409919000405,53384.14488552001 2025-11-17,01:15:44.000,321,11046375,12565,0,1763342143,12998.88928217999,33.57000092999806,53384.172834000005 2025-11-17,01:15:45.000,321,11046350,12405,0,1763342144,12998.869073249989,33.577050060004694,53384.16584688001 2025-11-17,01:15:46.000,321,11046272,12485,0,1763342145,12998.855600629999,33.54180441000062,53384.16584688001 2025-11-17,01:15:47.000,321,11046311,12285,0,1763342146,12998.875809559999,33.54885353999998,53384.16584688001 2025-11-17,01:15:48.000,321,11046322,12445,0,1763342147,12998.875809559999,33.534755280001264,53384.172834000005 2025-11-17,01:15:49.000,321,11046290,12405,0,1763342148,12998.855600629999,33.520657020002545,53384.2077696 2025-11-17,01:15:50.000,321,11046298,12485,0,1763342149,12998.862336939994,33.50655876000383,53384.27065368 2025-11-17,01:15:51.000,321,11046355,12485,0,1763342150,12998.835391699999,33.485411369998474,53384.23571808001 2025-11-17,01:15:52.000,321,11046337,12445,0,1763342151,12998.855600629999,33.49950963000447,53384.28462792001 2025-11-17,01:15:53.000,321,11046309,12285,0,1763342152,12998.815182769999,33.471313109999755,53384.31257640001 2025-11-17,01:15:54.000,321,11046323,12685,0,1763342153,12998.794973839998,33.44311659000232,53384.291615040005 2025-11-17,01:15:55.000,321,11046326,12405,0,1763342154,12998.741083359993,33.37967442000081,53384.32655064 2025-11-17,01:15:56.000,321,11046317,12765,0,1763342155,12998.754555979998,33.36557616000209,53384.33353776001 2025-11-17,01:15:57.000,321,11046317,12565,0,1763342156,12998.700665499993,33.35852703000273,53384.33353776001 2025-11-17,01:15:58.000,321,11046323,12565,0,1763342157,12998.693929189998,33.36557616000209,53384.32655064 2025-11-17,01:15:59.000,321,11046294,12645,0,1763342158,12998.646775019988,33.351477900003374,53384.38244760001 2025-11-17,01:16:00.000,321,11046299,12965,0,1763342159,12998.579411919993,33.344428770004015,53384.38244760001 2025-11-17,01:16:01.000,321,11046279,12565,0,1763342160,12998.559202989993,33.344428770004015,53384.37546048 2025-11-17,01:16:02.000,321,11046314,12565,0,1763342161,12998.512048819997,33.35852703000273,53384.40340896001 2025-11-17,01:16:03.000,321,11046330,12525,0,1763342162,12998.464894650002,33.30918311999994,53384.38244760001 2025-11-17,01:16:04.000,321,11046336,12605,0,1763342163,12998.424476790002,33.26688834000379,53384.36847336 2025-11-17,01:16:05.000,321,11046372,12445,0,1763342164,12998.404267860002,33.28098660000251,53384.410396080006 2025-11-17,01:16:06.000,321,11046333,12765,0,1763342165,12998.357113689992,33.252790079997794,53384.36847336 2025-11-17,01:16:07.000,321,11046345,12445,0,1763342166,12998.336904759992,33.238691819999076,53384.39642184 2025-11-17,01:16:08.000,321,11046334,12565,0,1763342167,12998.303223210001,33.238691819999076,53384.38244760001 2025-11-17,01:16:09.000,321,11046316,12565,0,1763342168,12998.283014280001,33.18934791000356,53384.347512 2025-11-17,01:16:10.000,321,11046325,12405,0,1763342169,12998.289750589996,33.16820051999821,53384.389434720004 2025-11-17,01:16:11.000,321,11046293,12485,0,1763342170,12998.269541659996,33.16115138999885,53384.389434720004 2025-11-17,01:16:12.000,321,11046311,12565,0,1763342171,12998.222387490001,33.15410225999949,53384.389434720004 2025-11-17,01:16:13.000,321,11046332,12565,0,1763342172,12998.222387490001,33.104758350003976,53384.33353776001 2025-11-17,01:16:14.000,321,11046339,12365,0,1763342173,12998.222387490001,33.14000400000077,53384.39642184 2025-11-17,01:16:15.000,321,11046309,12885,0,1763342174,12998.208914869996,33.09770922000462,53384.361486240006 2025-11-17,01:16:16.000,321,11046305,12645,0,1763342175,12998.20217856,33.04131618000247,53384.340524880005 2025-11-17,01:16:17.000,321,11046325,12565,0,1763342176,12998.188705939996,33.03426705000311,53384.38244760001 2025-11-17,01:16:18.000,321,11046287,12445,0,1763342177,12998.20217856,33.02721792000375,53384.35449912001 2025-11-17,01:16:19.000,321,11046285,12525,0,1763342178,12998.188705939996,33.02721792000375,53384.45231880001 2025-11-17,01:16:20.000,321,11046304,12485,0,1763342179,12998.208914869996,32.99197226999968,53384.44533168 2025-11-17,01:16:21.000,321,11046279,12565,0,1763342180,12998.222387490001,33.013119659997756,53384.43135744001 2025-11-17,01:16:22.000,321,11046252,12405,0,1763342181,12998.215651179991,33.02721792000375,53384.459305920005 2025-11-17,01:16:23.000,321,11046270,12285,0,1763342182,12998.20217856,33.03426705000311,53384.46629304 2025-11-17,01:16:24.000,321,11046288,12205,0,1763342183,12998.222387490001,33.04131618000247,53384.508215760005 2025-11-17,01:16:25.000,321,11046312,12685,0,1763342184,12998.256069039991,33.05541444000119,53384.49424152 2025-11-17,01:16:26.000,321,11046334,12405,0,1763342185,12998.283014280001,33.09066008999798,53384.53616424 2025-11-17,01:16:27.000,321,11046323,12485,0,1763342186,12998.296486899992,33.104758350003976,53384.56411272 2025-11-17,01:16:28.000,321,11046342,12605,0,1763342187,12998.289750589996,33.111807480003336,53384.60603544 2025-11-17,01:16:29.000,321,11046323,12605,0,1763342188,12998.330168449997,33.14000400000077,53384.61302256 2025-11-17,01:16:30.000,321,11046253,12645,0,1763342189,12998.336904759992,33.125905740002054,53384.626996800005 2025-11-17,01:16:31.000,321,11046305,12645,0,1763342190,12998.363850000002,33.111807480003336,53384.626996800005 2025-11-17,01:16:32.000,321,11046300,12565,0,1763342191,12998.357113689992,33.125905740002054,53384.63398392 2025-11-17,01:16:33.000,321,11046288,12405,0,1763342192,12998.417740479992,33.16820051999821,53384.675906640005 2025-11-17,01:16:34.000,321,11046299,12445,0,1763342193,12998.404267860002,33.16820051999821,53384.73879072001 2025-11-17,01:16:35.000,321,11046315,12445,0,1763342194,12998.464894650002,33.13295487000141,53384.73879072001 2025-11-17,01:16:36.000,321,11046305,12605,0,1763342195,12998.518785129992,33.14705313000013,53384.81564904001 2025-11-17,01:16:37.000,321,11046251,12525,0,1763342196,12998.545730370002,33.14705313000013,53384.77372632 2025-11-17,01:16:38.000,321,11046290,12645,0,1763342197,12998.538994059993,33.118856610002695,53384.81564904001 2025-11-17,01:16:39.000,321,11046260,12525,0,1763342198,12998.579411919993,33.14705313000013,53384.82962328 2025-11-17,01:16:40.000,321,11046309,12645,0,1763342199,12998.572675609998,33.14000400000077,53384.86455888001 2025-11-17,01:16:41.000,321,11046302,12445,0,1763342200,12998.619829779993,33.08361095999862,53384.88552024001 2025-11-17,01:16:42.000,321,11046275,12605,0,1763342201,12998.660247639993,33.05541444000119,53384.892507360004 2025-11-17,01:16:43.000,321,11046287,12565,0,1763342202,12998.646775019988,33.0060705299984,53384.94840432 2025-11-17,01:16:44.000,321,11046278,12325,0,1763342203,12998.693929189998,33.0060705299984,53384.96936568 2025-11-17,01:16:45.000,321,11046302,12525,0,1763342204,12998.687192879988,32.935579230004805,53384.96936568 2025-11-17,01:16:46.000,321,11046306,12445,0,1763342205,12998.734347049998,32.94967749000352,53385.05321112001 2025-11-17,01:16:47.000,321,11046258,12445,0,1763342206,12998.720874429993,32.91443183999945,53385.046224 2025-11-17,01:16:48.000,321,11046308,12565,0,1763342207,12998.734347049998,32.879186190002656,53385.08814672 2025-11-17,01:16:49.000,321,11046348,12485,0,1763342208,12998.707401809988,32.8721370600033,53385.14404368 2025-11-17,01:16:50.000,321,11046287,12485,0,1763342209,12998.734347049998,32.86508793000394,53385.1859664 2025-11-17,01:16:51.000,321,11046327,12645,0,1763342210,12998.714138119998,32.80869489000179,53385.20692776 2025-11-17,01:16:52.000,321,11046338,12565,0,1763342211,12998.714138119998,32.76640010999836,53385.2558376 2025-11-17,01:16:53.000,321,11046297,12565,0,1763342212,12998.700665499993,32.759350979999,53385.20692776 2025-11-17,01:16:54.000,321,11046335,12605,0,1763342213,12998.666983949988,32.75230184999964,53385.248850480006 2025-11-17,01:16:55.000,321,11046307,12605,0,1763342214,12998.660247639993,32.75230184999964,53385.26282472 2025-11-17,01:16:56.000,321,11046261,12485,0,1763342215,12998.673720259998,32.73820359000092,53385.3257088 2025-11-17,01:16:57.000,321,11046314,12445,0,1763342216,12998.666983949988,32.702957940004126,53385.31872168001 2025-11-17,01:16:58.000,321,11046329,12565,0,1763342217,12998.707401809988,32.667712290000054,53385.38859288001 2025-11-17,01:16:59.000,321,11046272,12365,0,1763342218,12998.693929189998,32.73115446000156,53385.416541360006 2025-11-17,01:17:00.000,321,11046335,12445,0,1763342219,12998.693929189998,32.710007070003485,53385.38160576 2025-11-17,01:17:01.000,321,11046311,12485,0,1763342220,12998.727610739988,32.67476141999941,53385.35365728 2025-11-17,01:17:02.000,321,11046290,12405,0,1763342221,12998.734347049998,32.667712290000054,53385.40256712 2025-11-17,01:17:03.000,321,11046283,12565,0,1763342222,12998.808446459989,32.64656490000198,53385.37461864 2025-11-17,01:17:04.000,321,11046346,12445,0,1763342223,12998.821919079994,32.59017185999983,53385.4305156 2025-11-17,01:17:05.000,321,11046357,12565,0,1763342224,12998.882545869994,32.604270119998546,53385.465451200005 2025-11-17,01:17:06.000,321,11046308,12365,0,1763342225,12998.943172659994,32.56197534000239,53385.47942544 2025-11-17,01:17:07.000,321,11046297,12605,0,1763342226,12998.983590519994,32.54787708000367,53385.5003868 2025-11-17,01:17:08.000,321,11046308,12485,0,1763342227,12999.05095361999,32.5126314299996,53385.47243832 2025-11-17,01:17:09.000,321,11046310,12285,0,1763342228,12999.13178933999,32.52672968999832,53385.59121936 2025-11-17,01:17:10.000,321,11046282,12405,0,1763342229,12999.19915244,32.540827950004314,53385.570258 2025-11-17,01:17:11.000,321,11046303,12645,0,1763342230,12999.32040602,32.56902447000175,53385.59820648 2025-11-17,01:17:12.000,321,11046274,12565,0,1763342231,12999.40124174,32.5126314299996,53385.682051920005 2025-11-17,01:17:13.000,321,11046260,12445,0,1763342232,12999.522495320001,32.5126314299996,53385.67506480001 2025-11-17,01:17:14.000,321,11046268,12725,0,1763342233,12999.616803659992,32.50558230000024,53385.71698752 2025-11-17,01:17:15.000,321,11046296,12525,0,1763342234,12999.670694139997,32.52672968999832,53385.730961760004 2025-11-17,01:17:16.000,321,11046314,12405,0,1763342235,12999.791947719998,32.5126314299996,53385.83576856 2025-11-17,01:17:17.000,321,11046300,12565,0,1763342236,12999.899728679993,32.540827950004314,53385.849742800005 2025-11-17,01:17:18.000,321,11046322,12445,0,1763342237,12999.967091779989,32.540827950004314,53385.898652640004 2025-11-17,01:17:19.000,321,11046273,12125,0,1763342238,13000.034454879999,32.54787708000367,53385.9545496 2025-11-17,01:17:20.000,321,11046286,12565,0,1763342239,13000.14897214999,32.56197534000239,53385.98249808 2025-11-17,01:17:21.000,321,11046299,12525,0,1763342240,13000.22980786999,32.56902447000175,53386.03839504001 2025-11-17,01:17:22.000,321,11046282,12525,0,1763342241,13000.3173799,32.611319249997905,53386.11525336 2025-11-17,01:17:23.000,321,11046322,12445,0,1763342242,13000.37800669,32.63246664000326,53386.1641632 2025-11-17,01:17:24.000,321,11046291,12365,0,1763342243,13000.47905134,32.64656490000198,53386.185124560005 2025-11-17,01:17:25.000,321,11046348,12565,0,1763342244,13000.505996579996,32.68181054999877,53386.19909880001 2025-11-17,01:17:26.000,321,11046361,12445,0,1763342245,13000.633986469991,32.68181054999877,53386.303905600005 2025-11-17,01:17:27.000,321,11046322,12525,0,1763342246,13000.681140640001,32.73115446000156,53386.35980256 2025-11-17,01:17:28.000,321,11046353,12885,0,1763342247,13000.775448979992,32.78754750000371,53386.41569952001 2025-11-17,01:17:29.000,321,11046337,12565,0,1763342248,13000.822603150002,32.81574402000115,53386.520506320005 2025-11-17,01:17:30.000,321,11046273,12645,0,1763342249,13000.889966249997,32.86508793000394,53386.52749344 2025-11-17,01:17:31.000,321,11046346,12685,0,1763342250,13000.903438870002,32.935579230004805,53386.60435176 2025-11-17,01:17:32.000,321,11046326,12525,0,1763342251,13000.916911489992,32.96377575000224,53386.688197200005 2025-11-17,01:17:33.000,321,11046325,12445,0,1763342252,13000.937120419992,33.076561829999264,53386.70217144001 2025-11-17,01:17:34.000,321,11046359,12525,0,1763342253,13000.964065660002,33.118856610002695,53386.758068400006 2025-11-17,01:17:35.000,321,11046335,12645,0,1763342254,13000.991010899997,33.13295487000141,53386.77902976001 2025-11-17,01:17:36.000,321,11046398,12605,0,1763342255,13001.004483520002,33.20344617000228,53386.83492672 2025-11-17,01:17:37.000,321,11046356,12565,0,1763342256,13000.984274590002,33.21049530000164,53386.88383656 2025-11-17,01:17:38.000,321,11046346,12645,0,1763342257,13001.011219829998,33.217544430001,53386.91877216001 2025-11-17,01:17:39.000,321,11046311,12405,0,1763342258,13001.017956139993,33.26688834000379,53386.91877216001 2025-11-17,01:17:40.000,321,11046311,12605,0,1763342259,13001.058373999993,33.25983921000443,53386.96069488 2025-11-17,01:17:41.000,321,11046361,12485,0,1763342260,13001.071846619998,33.295084860001225,53387.03056608 2025-11-17,01:17:42.000,321,11046342,12645,0,1763342261,13001.085319239988,33.33033050999802,53387.07947592 2025-11-17,01:17:43.000,321,11046380,12485,0,1763342262,13001.112264479998,33.337379640004656,53387.072488800004 2025-11-17,01:17:44.000,321,11046333,12365,0,1763342263,13001.112264479998,33.37967442000081,53387.13537288001 2025-11-17,01:17:45.000,321,11046346,12325,0,1763342264,13001.152682339998,33.41492007000488,53387.17030848 2025-11-17,01:17:46.000,321,11046355,12525,0,1763342265,13001.233518059998,33.44311659000232,53387.1772956 2025-11-17,01:17:47.000,321,11046305,12445,0,1763342266,13001.233518059998,33.41492007000488,53387.240179680004 2025-11-17,01:17:48.000,321,11046320,12525,0,1763342267,13001.260463299994,33.4290183300036,53387.240179680004 2025-11-17,01:17:49.000,321,11046347,12445,0,1763342268,13001.321090089994,33.4290183300036,53387.261141040006 2025-11-17,01:17:50.000,321,11046320,12685,0,1763342269,13001.34803532999,33.44311659000232,53387.34498648 2025-11-17,01:17:51.000,321,11046395,12525,0,1763342270,13001.361507949994,33.4290183300036,53387.358960720005 2025-11-17,01:17:52.000,321,11046332,12685,0,1763342271,13001.46928890999,33.42196920000424,53387.37992208001 2025-11-17,01:17:53.000,321,11046364,12445,0,1763342272,13001.44907997999,33.42196920000424,53387.42184480001 2025-11-17,01:17:54.000,321,11046352,12405,0,1763342273,13001.48949783999,33.44311659000232,53387.50569024 2025-11-17,01:17:55.000,321,11046286,12565,0,1763342274,13001.543388319995,33.36557616000209,53387.49870312001 2025-11-17,01:17:56.000,321,11046294,12405,0,1763342275,13001.583806179995,33.344428770004015,53387.575561440004 2025-11-17,01:17:57.000,321,11046331,12285,0,1763342276,13001.63096034999,33.295084860001225,53387.645432640005 2025-11-17,01:17:58.000,321,11046325,12525,0,1763342277,13001.684850829995,33.252790079997794,53387.63844552001 2025-11-17,01:17:59.000,321,11046318,12445,0,1763342278,13001.7993681,33.238691819999076,53387.68036824 2025-11-17,01:18:00.000,321,11046348,12485,0,1763342279,13001.873467509991,33.175249650004844,53387.75722656001 2025-11-17,01:18:01.000,321,11046334,12525,0,1763342280,13001.961039540001,33.15410225999949,53387.813123520005 2025-11-17,01:18:02.000,321,11046328,12685,0,1763342281,13002.102502050002,33.14000400000077,53387.85504624001 2025-11-17,01:18:03.000,321,11046351,12285,0,1763342282,13002.196810389993,33.08361095999862,53387.85504624001 2025-11-17,01:18:04.000,321,11046325,12565,0,1763342283,13002.250700869998,33.04131618000247,53387.841072 2025-11-17,01:18:05.000,321,11046334,12685,0,1763342284,13002.345009209988,33.069512699999905,53387.9458788 2025-11-17,01:18:06.000,321,11046364,12645,0,1763342285,13002.472999099999,33.04131618000247,53387.95985304 2025-11-17,01:18:07.000,321,11046360,12605,0,1763342286,13002.58751636999,32.96377575000224,53388.0856212 2025-11-17,01:18:08.000,321,11046318,12485,0,1763342287,13002.60772529999,32.94967749000352,53388.043698479996 2025-11-17,01:18:09.000,321,11046379,12405,0,1763342288,13002.722242569995,32.92853009999817,53388.13453104 2025-11-17,01:18:10.000,321,11046348,12605,0,1763342289,13002.782869359995,32.94967749000352,53388.2253636 2025-11-17,01:18:11.000,321,11046352,12525,0,1763342290,13002.89065031999,32.92148096999881,53388.33715752001 2025-11-17,01:18:12.000,321,11046322,12725,0,1763342291,13002.93106817999,32.893284450001374,53388.33715752001 2025-11-17,01:18:13.000,321,11046398,12485,0,1763342292,13002.97822235,32.850989669997944,53388.37209312 2025-11-17,01:18:14.000,321,11046338,12365,0,1763342293,13003.045585449996,32.81574402000115,53388.44895144 2025-11-17,01:18:15.000,321,11046370,12565,0,1763342294,13003.106212239996,32.80869489000179,53388.50484840001 2025-11-17,01:18:16.000,321,11046332,12445,0,1763342295,13003.139893790001,32.79459663000307,53388.532796880005 2025-11-17,01:18:17.000,321,11046347,12445,0,1763342296,13003.187047959997,32.78754750000371,53388.67253928001 2025-11-17,01:18:18.000,321,11046329,12565,0,1763342297,13003.234202129992,32.836891409999225,53388.700487760005 2025-11-17,01:18:19.000,321,11046355,12325,0,1763342298,13003.274619989992,32.81574402000115,53388.749397600004 2025-11-17,01:18:20.000,321,11046395,12485,0,1763342299,13003.267883679997,32.79459663000307,53388.80529456 2025-11-17,01:18:21.000,321,11046328,12645,0,1763342300,13003.341983090002,32.76640010999836,53388.88914000001 2025-11-17,01:18:22.000,321,11046351,12445,0,1763342301,13003.409346189997,32.68885967999813,53388.917088480004 2025-11-17,01:18:23.000,321,11046391,12405,0,1763342302,13003.463236670003,32.702957940004126,53388.97997256001 2025-11-17,01:18:24.000,321,11046336,12365,0,1763342303,13003.456500359993,32.68885967999813,53388.9939468 2025-11-17,01:18:25.000,321,11046330,12645,0,1763342304,13003.604699179989,32.717056200002844,53389.04285664 2025-11-17,01:18:26.000,321,11046320,12565,0,1763342305,13003.591226559998,32.73820359000092,53389.11272784 2025-11-17,01:18:27.000,321,11046333,12645,0,1763342306,13003.692271209999,32.68181054999877,53389.238496 2025-11-17,01:18:28.000,321,11046322,12445,0,1763342307,13003.739425379994,32.68885967999813,53389.273431600006 2025-11-17,01:18:29.000,321,11046327,12405,0,1763342308,13003.759634309994,32.710007070003485,53389.29439296001 2025-11-17,01:18:30.000,321,11046335,12525,0,1763342309,13003.80678847999,32.68181054999877,53389.41317400001 2025-11-17,01:18:31.000,321,11046342,12285,0,1763342310,13003.840470029994,32.69590881000477,53389.4481096 2025-11-17,01:18:32.000,321,11046287,12645,0,1763342311,13003.880887889994,32.717056200002844,53389.51099368001 2025-11-17,01:18:33.000,321,11046308,12525,0,1763342312,13003.92804205999,32.69590881000477,53389.587852000004 2025-11-17,01:18:34.000,321,11046318,12485,0,1763342313,13003.961723609995,32.73820359000092,53389.66471032 2025-11-17,01:18:35.000,321,11046330,12485,0,1763342314,13004.02908670999,32.7241053300022,53389.776504240006 2025-11-17,01:18:36.000,321,11046314,12445,0,1763342315,13004.13013135999,32.7241053300022,53389.78349136 2025-11-17,01:18:37.000,321,11046304,12485,0,1763342316,13004.184021839996,32.7241053300022,53389.84637544001 2025-11-17,01:18:38.000,321,11046355,12485,0,1763342317,13004.271593869991,32.710007070003485,53389.874323920005 2025-11-17,01:18:39.000,321,11046319,12365,0,1763342318,13004.379374830001,32.67476141999941,53390.02105344 2025-11-17,01:18:40.000,321,11046297,12645,0,1763342319,13004.466946859997,32.63951577000262,53390.02105344 2025-11-17,01:18:41.000,321,11046310,12445,0,1763342320,13004.534309959992,32.667712290000054,53390.111886000006 2025-11-17,01:18:42.000,321,11046338,12605,0,1763342321,13004.608409369997,32.64656490000198,53390.160795840005 2025-11-17,01:18:43.000,321,11046291,12365,0,1763342322,13004.662299850002,32.67476141999941,53390.20271856001 2025-11-17,01:18:44.000,321,11046327,12485,0,1763342323,13004.736399259993,32.660663160000695,53390.286564 2025-11-17,01:18:45.000,321,11046335,12525,0,1763342324,13004.797026049993,32.67476141999941,53390.34246096 2025-11-17,01:18:46.000,321,11046337,12645,0,1763342325,13004.871125459998,32.67476141999941,53390.475216240004 2025-11-17,01:18:47.000,321,11046322,12605,0,1763342326,13004.951961179999,32.667712290000054,53390.51713896001 2025-11-17,01:18:48.000,321,11046318,12805,0,1763342327,13004.958697489994,32.653614030001336,53390.593997280004 2025-11-17,01:18:49.000,321,11046325,12765,0,1763342328,13005.019324279994,32.611319249997905,53390.642907120004 2025-11-17,01:18:50.000,321,11046333,12445,0,1763342329,13005.09342369,32.6254175100039,53390.761688160004 2025-11-17,01:18:51.000,321,11046353,12365,0,1763342330,13005.120368929995,32.611319249997905,53390.810598000004 2025-11-17,01:18:52.000,321,11046356,12485,0,1763342331,13005.14731416999,32.611319249997905,53390.83854648 2025-11-17,01:18:53.000,321,11046310,12645,0,1763342332,13005.17425941,32.59722098999919,53390.83854648 2025-11-17,01:18:54.000,321,11046336,12485,0,1763342333,13005.26856774999,32.57607360000111,53390.96431464 2025-11-17,01:18:55.000,321,11046344,12525,0,1763342334,13005.33593085,32.540827950004314,53390.99226312001 2025-11-17,01:18:56.000,321,11046345,12605,0,1763342335,13005.31572192,32.51968055999896,53391.02719872 2025-11-17,01:18:57.000,321,11046272,12525,0,1763342336,13005.36961239999,32.49853317000088,53391.1250184 2025-11-17,01:18:58.000,321,11046318,12485,0,1763342337,13005.497602290001,32.491484040001524,53391.18790248001 2025-11-17,01:18:59.000,321,11046341,12485,0,1763342338,13005.517811220001,32.46328752000409,53391.29270928 2025-11-17,01:19:00.000,321,11046317,12645,0,1763342339,13005.531283839991,32.40689448000194,53391.2996964 2025-11-17,01:19:01.000,321,11046382,12605,0,1763342340,13005.578438010001,32.435090999999375,53391.37655472001 2025-11-17,01:19:02.000,321,11046333,12645,0,1763342341,13005.585174319996,32.34345231000043,53391.41847744 2025-11-17,01:19:03.000,321,11046299,12565,0,1763342342,13005.645801109997,32.31525579000299,53391.46738728 2025-11-17,01:19:04.000,321,11046267,12365,0,1763342343,13005.692955279992,32.28001013999892,53391.53027136 2025-11-17,01:19:05.000,321,11046297,12485,0,1763342344,13005.740109450002,32.18132232000062,53391.61411680001 2025-11-17,01:19:06.000,321,11046276,12605,0,1763342345,13005.760318380002,32.12492927999847,53391.67700088 2025-11-17,01:19:07.000,321,11046289,12405,0,1763342346,13005.800736240002,32.11083101999975,53391.67700088 2025-11-17,01:19:08.000,321,11046314,12565,0,1763342347,13005.847890409997,32.068536240003596,53391.77482056 2025-11-17,01:19:09.000,321,11046333,12765,0,1763342348,13005.895044579993,32.026241460000165,53391.816743280004 2025-11-17,01:19:10.000,321,11046320,12765,0,1763342349,13005.935462439993,31.969848419998016,53391.86565312 2025-11-17,01:19:11.000,321,11046322,12525,0,1763342350,13005.935462439993,31.92755364000186,53391.92853720001 2025-11-17,01:19:12.000,321,11046343,12445,0,1763342351,13005.921989820003,31.81476756000484,53391.99840840001 2025-11-17,01:19:13.000,321,11046317,12765,0,1763342352,13005.955671369993,31.81476756000484,53391.99142128 2025-11-17,01:19:14.000,321,11046296,12485,0,1763342353,13005.969143989998,31.786571040000126,53392.0682796 2025-11-17,01:19:15.000,321,11046338,12685,0,1763342354,13005.962407679988,31.737227130004612,53392.11718944001 2025-11-17,01:19:16.000,321,11046341,12605,0,1763342355,13005.996089229993,31.737227130004612,53392.19404776001 2025-11-17,01:19:17.000,321,11046290,12445,0,1763342356,13005.975880299993,31.7090306099999,53392.221996240005 2025-11-17,01:19:18.000,321,11046364,12445,0,1763342357,13005.962407679988,31.680834090002463,53392.22898336 2025-11-17,01:19:19.000,321,11046310,12645,0,1763342358,13005.901780890003,31.737227130004612,53392.33379016001 2025-11-17,01:19:20.000,321,11046314,12525,0,1763342359,13005.895044579993,31.687883220001822,53392.35475152 2025-11-17,01:19:21.000,321,11046351,12485,0,1763342360,13005.888308269998,31.69493235000118,53392.38270000001 2025-11-17,01:19:22.000,321,11046317,12525,0,1763342361,13005.888308269998,31.659686700004386,53392.40366136 2025-11-17,01:19:23.000,321,11046393,12685,0,1763342362,13005.888308269998,31.65263756999775,53392.47353256 2025-11-17,01:19:24.000,321,11046338,12445,0,1763342363,13005.888308269998,31.638539309999032,53392.48051968001 2025-11-17,01:19:25.000,321,11046332,12645,0,1763342364,13005.921989820003,31.624441050000314,53392.508468160006 2025-11-17,01:19:26.000,321,11046269,12525,0,1763342365,13005.915253509993,31.64558843999839,53392.52942952001 2025-11-17,01:19:27.000,321,11046287,12485,0,1763342366,13005.881571960002,31.65263756999775,53392.56436512 2025-11-17,01:19:28.000,321,11046335,12445,0,1763342367,13005.928726129998,31.64558843999839,53392.56436512 2025-11-17,01:19:29.000,321,11046327,12405,0,1763342368,13005.908517199998,31.638539309999032,53392.64821056001 2025-11-17,01:19:30.000,321,11046322,12725,0,1763342369,13005.962407679988,31.666735830003745,53392.655197680004 2025-11-17,01:19:31.000,321,11046275,12605,0,1763342370,13005.948935059998,31.687883220001822,53392.64122344 2025-11-17,01:19:32.000,321,11046296,12765,0,1763342371,13005.962407679988,31.71607973999926,53392.73904312 2025-11-17,01:19:33.000,321,11046316,12645,0,1763342372,13005.915253509993,31.687883220001822,53392.725068880005 2025-11-17,01:19:34.000,321,11046321,12285,0,1763342373,13005.895044579993,31.65263756999775,53392.773978720004 2025-11-17,01:19:35.000,321,11046275,12525,0,1763342374,13005.901780890003,31.638539309999032,53392.81590144001 2025-11-17,01:19:36.000,321,11046322,12765,0,1763342375,13005.948935059998,31.58214627000416,53392.78096584 2025-11-17,01:19:37.000,321,11046340,12645,0,1763342376,13005.962407679988,31.53280236000137,53392.822888560004 2025-11-17,01:19:38.000,321,11046311,12605,0,1763342377,13005.975880299993,31.53280236000137,53392.86481128001 2025-11-17,01:19:39.000,321,11046318,12445,0,1763342378,13005.895044579993,31.53985149000073,53392.906734 2025-11-17,01:19:40.000,321,11046354,12605,0,1763342379,13005.895044579993,31.49050757999794,53392.92769536 2025-11-17,01:19:41.000,321,11046318,12565,0,1763342380,13005.827681479997,31.48345844999858,53392.96961808 2025-11-17,01:19:42.000,321,11046319,12285,0,1763342381,13005.760318380002,31.47640931999922,53392.99756656 2025-11-17,01:19:43.000,321,11046312,12765,0,1763342382,13005.726636829997,31.448212800001784,53392.962630960006 2025-11-17,01:19:44.000,321,11046310,12445,0,1763342383,13005.672746349992,31.384770630000276,53392.9766052 2025-11-17,01:19:45.000,321,11046333,12685,0,1763342384,13005.625592179997,31.420016280004347,53393.0464764 2025-11-17,01:19:46.000,321,11046317,12645,0,1763342385,13005.564965389996,31.384770630000276,53393.01852792 2025-11-17,01:19:47.000,321,11046351,12565,0,1763342386,13005.497602290001,31.384770630000276,53393.08141200001 2025-11-17,01:19:48.000,321,11046327,12725,0,1763342387,13005.463920739996,31.34247585000412,53393.08141200001 2025-11-17,01:19:49.000,321,11046303,12365,0,1763342388,13005.39655764,31.434114540003065,53393.13730896 2025-11-17,01:19:50.000,321,11046326,12805,0,1763342389,13005.32919453999,31.420016280004347,53393.130321840006 2025-11-17,01:19:51.000,321,11046282,12685,0,1763342390,13005.19446834,31.412967149997712,53393.19320592 2025-11-17,01:19:52.000,321,11046288,12685,0,1763342391,13005.140577859995,31.420016280004347,53393.20718016 2025-11-17,01:19:53.000,321,11046281,12445,0,1763342392,13005.059742139994,31.427065410003706,53393.24211576 2025-11-17,01:19:54.000,321,11046324,12725,0,1763342393,13004.958697489994,31.455261930001143,53393.228141520005 2025-11-17,01:19:55.000,321,11046329,12405,0,1763342394,13004.837443909993,31.412967149997712,53393.228141520005 2025-11-17,01:19:56.000,321,11046312,12645,0,1763342395,13004.756608189993,31.377721500000916,53393.277051360004 2025-11-17,01:19:57.000,321,11046321,12605,0,1763342396,13004.675772469993,31.370672370001557,53393.28403848 2025-11-17,01:19:58.000,321,11046358,12565,0,1763342397,13004.594936749992,31.377721500000916,53393.30499984 2025-11-17,01:19:59.000,321,11046303,12525,0,1763342398,13004.534309959992,31.412967149997712,53393.33993544001 2025-11-17,01:20:00.000,321,11046351,12725,0,1763342399,13004.433265309992,31.412967149997712,53393.31198696 2025-11-17,01:20:01.000,321,11046308,12965,0,1763342400,13004.446737929997,31.427065410003706,53393.31198696 2025-11-17,01:20:02.000,321,11046324,12565,0,1763342401,13004.325484349996,31.427065410003706,53393.35390968 2025-11-17,01:20:03.000,321,11046291,12605,0,1763342402,13004.312011729991,31.434114540003065,53393.28403848 2025-11-17,01:20:04.000,321,11046317,12445,0,1763342403,13004.278330180001,31.455261930001143,53393.31897408001 2025-11-17,01:20:05.000,321,11046311,12605,0,1763342404,13004.231176009991,31.48345844999858,53393.36788392001 2025-11-17,01:20:06.000,321,11046325,12445,0,1763342405,13004.25812125,31.49050757999794,53393.37487104 2025-11-17,01:20:07.000,321,11046272,12685,0,1763342406,13004.23791232,31.53280236000137,53393.40980664 2025-11-17,01:20:08.000,321,11046322,12805,0,1763342407,13004.204230769996,31.560998879998806,53393.444742240004 2025-11-17,01:20:09.000,321,11046326,12445,0,1763342408,13004.19075814999,31.610342790001596,53393.5006392 2025-11-17,01:20:10.000,321,11046346,12685,0,1763342409,13004.15034028999,31.65263756999775,53393.465703600006 2025-11-17,01:20:11.000,321,11046286,12645,0,1763342410,13004.1570766,31.687883220001822,53393.50762632001 2025-11-17,01:20:12.000,321,11046334,12445,0,1763342411,13004.1570766,31.74427626000397,53393.57749752 2025-11-17,01:20:13.000,321,11046310,12445,0,1763342412,13004.163812909996,31.835914950002916,53393.633394480006 2025-11-17,01:20:14.000,321,11046315,12565,0,1763342413,13004.204230769996,31.93460277000122,53393.65435584001 2025-11-17,01:20:15.000,321,11046310,12565,0,1763342414,13004.19075814999,31.94870102999994,53393.72422704001 2025-11-17,01:20:16.000,321,11046324,12685,0,1763342415,13004.204230769996,32.05443798000488,53393.7102528 2025-11-17,01:20:17.000,321,11046324,12645,0,1763342416,13004.21770339,32.12492927999847,53393.77313688001 2025-11-17,01:20:18.000,321,11046320,12805,0,1763342417,13004.251384939991,32.22361710000405,53393.82204672001 2025-11-17,01:20:19.000,321,11046308,12445,0,1763342418,13004.251384939991,32.308206660003634,53393.849995200006 2025-11-17,01:20:20.000,321,11046327,12605,0,1763342419,13004.312011729991,32.39279622000322,53393.93384064 2025-11-17,01:20:21.000,321,11046326,12605,0,1763342420,13004.305275419996,32.477385780002805,53393.92685352 2025-11-17,01:20:22.000,321,11046305,12525,0,1763342421,13004.365902209996,32.57607360000111,53394.0246732 2025-11-17,01:20:23.000,321,11046336,12485,0,1763342422,13004.419792690001,32.67476141999941,53394.066595920005 2025-11-17,01:20:24.000,321,11046364,12445,0,1763342423,13004.433265309992,32.78049837000435,53394.10851864001 2025-11-17,01:20:25.000,321,11046354,12605,0,1763342424,13004.500628410002,32.91443183999945,53394.12249288 2025-11-17,01:20:26.000,321,11046326,12685,0,1763342425,13004.655563539993,32.97787401000096,53394.20633832001 2025-11-17,01:20:27.000,321,11046327,12605,0,1763342426,13004.756608189993,33.076561829999264,53394.24127392 2025-11-17,01:20:28.000,321,11046293,12525,0,1763342427,13004.898070699994,33.14705313000013,53394.29717088001 2025-11-17,01:20:29.000,321,11046350,12445,0,1763342428,13005.09342369,33.18934791000356,53394.37402920001 2025-11-17,01:20:30.000,321,11046327,12605,0,1763342429,13005.28877667999,33.21049530000164,53394.43691328 2025-11-17,01:20:31.000,321,11046307,12645,0,1763342430,13005.4369755,33.21049530000164,53394.57665568 2025-11-17,01:20:32.000,321,11046319,12685,0,1763342431,13005.645801109997,33.33033050999802,53394.61159128001 2025-11-17,01:20:33.000,321,11046352,12565,0,1763342432,13005.874835649993,33.41492007000488,53394.688449600006 2025-11-17,01:20:34.000,321,11046274,12725,0,1763342433,13006.076924949994,33.42196920000424,53394.786269280004 2025-11-17,01:20:35.000,321,11046337,12605,0,1763342434,13006.339641039995,33.45016572000168,53394.82120488 2025-11-17,01:20:36.000,321,11046354,12645,0,1763342435,13006.54846664999,33.464263980000396,53394.87011472 2025-11-17,01:20:37.000,321,11046319,12645,0,1763342436,13006.777501190001,33.58409919000405,53395.01684424001 2025-11-17,01:20:38.000,321,11046323,12565,0,1763342437,13006.999799420002,33.54885353999998,53395.14959952 2025-11-17,01:20:39.000,321,11046283,12525,0,1763342438,13007.302933369989,33.513607890003186,53395.26139344001 2025-11-17,01:20:40.000,321,11046307,12645,0,1763342439,13007.63301256,33.471313109999755,53395.37318736 2025-11-17,01:20:41.000,321,11046314,12565,0,1763342440,13007.882256029996,33.44311659000232,53395.54786536001 2025-11-17,01:20:42.000,321,11046349,12725,0,1763342441,13008.144972119997,33.54180441000062,53395.60376232 2025-11-17,01:20:43.000,321,11046339,12565,0,1763342442,13008.400951899988,33.59114832000341,53395.7714532 2025-11-17,01:20:44.000,321,11046348,12525,0,1763342443,13008.609777509999,33.59114832000341,53395.862285760006 2025-11-17,01:20:45.000,321,11046337,12765,0,1763342444,13008.89270253,33.57000092999806,53395.99504104 2025-11-17,01:20:46.000,321,11046299,12765,0,1763342445,13009.168891239991,33.61229571000149,53396.1557448 2025-11-17,01:20:47.000,321,11046323,12645,0,1763342446,13009.330562679992,33.647541359998286,53396.30247432 2025-11-17,01:20:48.000,321,11046351,12605,0,1763342447,13009.573069839993,33.647541359998286,53396.44221672 2025-11-17,01:20:49.000,321,11046306,12605,0,1763342448,13009.835785929994,33.60524658000213,53396.57497200001 2025-11-17,01:20:50.000,321,11046320,12685,0,1763342449,13010.078293089995,33.64049222999893,53396.72868864 2025-11-17,01:20:51.000,321,11046331,12525,0,1763342450,13010.320800249996,33.675737880003,53396.86144392001 2025-11-17,01:20:52.000,321,11046358,12845,0,1763342451,13010.596988960002,33.73918005000451,53397.00118632 2025-11-17,01:20:53.000,321,11046317,12605,0,1763342452,13010.873177669993,33.78852396000002,53397.16189008 2025-11-17,01:20:54.000,321,11046286,12645,0,1763342453,13011.10894852,33.81672048000473,53397.27368400001 2025-11-17,01:20:55.000,321,11046328,12485,0,1763342454,13011.36492829999,33.90131004000432,53397.44137488001 2025-11-17,01:20:56.000,321,11046328,12645,0,1763342455,13011.627644389991,33.89426090999768,53397.60906576001 2025-11-17,01:20:57.000,321,11046328,12485,0,1763342456,13011.883624169997,33.85196613000153,53397.74182104 2025-11-17,01:20:58.000,321,11046341,12485,0,1763342457,13012.186758119999,33.82376961000409,53397.9374604 2025-11-17,01:20:59.000,321,11046291,12405,0,1763342458,13012.436001589995,33.82376961000409,53398.09816416 2025-11-17,01:21:00.000,321,11046311,12725,0,1763342459,13012.718926609996,33.83081874000345,53398.23091944001 2025-11-17,01:21:01.000,321,11046304,12565,0,1763342460,13012.995115320002,33.84491700000217,53398.39861032001 2025-11-17,01:21:02.000,321,11046280,12685,0,1763342461,13013.284776649998,33.83786787000281,53398.56630120001 2025-11-17,01:21:03.000,321,11046312,12525,0,1763342462,13013.56770167,33.82376961000409,53398.65014664 2025-11-17,01:21:04.000,321,11046335,12525,0,1763342463,13013.85062669,33.8096713499981,53398.85277312001 2025-11-17,01:21:05.000,321,11046287,12365,0,1763342464,13014.086397539992,33.78147483000066,53399.04142536001 2025-11-17,01:21:06.000,321,11046349,12485,0,1763342465,13014.409740419993,33.78852396000002,53399.15321928 2025-11-17,01:21:07.000,321,11046303,12645,0,1763342466,13014.692665439994,33.746229180003866,53399.34187152 2025-11-17,01:21:08.000,321,11046370,12725,0,1763342467,13015.016008319995,33.71803265999915,53399.5095624 2025-11-17,01:21:09.000,321,11046320,12605,0,1763342468,13015.265251789991,33.73213091999787,53399.649304800005 2025-11-17,01:21:10.000,321,11046326,12485,0,1763342469,13015.534704190002,33.73918005000451,53399.85193128 2025-11-17,01:21:11.000,321,11046378,12525,0,1763342470,13015.817629209989,33.78147483000066,53400.11045472 2025-11-17,01:21:12.000,321,11046329,12525,0,1763342471,13016.10055422999,33.72508178999851,53400.21526152001 2025-11-17,01:21:13.000,321,11046315,12445,0,1763342472,13016.396951869996,33.696885270001076,53400.38295240001 2025-11-17,01:21:14.000,321,11046336,12485,0,1763342473,13016.700085819997,33.68278701000236,53400.5226948 2025-11-17,01:21:15.000,321,11046348,12605,0,1763342474,13016.989747149993,33.62639397000021,53400.704359920004 2025-11-17,01:21:16.000,321,11046343,12525,0,1763342475,13017.24572693,33.60524658000213,53400.88602504001 2025-11-17,01:21:17.000,321,11046304,12525,0,1763342476,13017.555597189996,33.58409919000405,53401.07467728 2025-11-17,01:21:18.000,321,11046325,12565,0,1763342477,13017.825049589992,33.49246049999783,53401.28429088 2025-11-17,01:21:19.000,321,11046328,12685,0,1763342478,13018.081029369998,33.38672355000017,53401.4310204 2025-11-17,01:21:20.000,321,11046341,12485,0,1763342479,13018.350481769994,33.37967442000081,53401.68255672001 2025-11-17,01:21:21.000,321,11046372,12605,0,1763342480,13018.59972523999,33.23164268999972,53401.79435064 2025-11-17,01:21:22.000,321,11046359,12645,0,1763342481,13018.76813299,33.076561829999264,53402.01793848001 2025-11-17,01:21:23.000,321,11046341,12565,0,1763342482,13019.030849080002,32.92853009999817,53402.15069376 2025-11-17,01:21:24.000,321,11046341,12645,0,1763342483,13019.226202069993,32.829842279999866,53402.35332024001 2025-11-17,01:21:25.000,321,11046297,12725,0,1763342484,13019.394609819989,32.67476141999941,53402.514024 2025-11-17,01:21:26.000,321,11046343,12445,0,1763342485,13019.55628125999,32.470336650003446,53402.716650480004 2025-11-17,01:21:27.000,321,11046336,12485,0,1763342486,13019.691007459995,32.27296100999956,53402.89831560001 2025-11-17,01:21:28.000,321,11046333,12525,0,1763342487,13019.89983306999,32.11788014999911,53403.04504512001 2025-11-17,01:21:29.000,321,11046353,12645,0,1763342488,13020.000877719991,31.906406250003783,53403.2476716 2025-11-17,01:21:30.000,321,11046335,12605,0,1763342489,13020.074977129996,31.737227130004612,53403.45029808001 2025-11-17,01:21:31.000,321,11046365,12445,0,1763342490,13020.081713439991,31.58919540000352,53403.576066240006 2025-11-17,01:21:32.000,321,11046341,12365,0,1763342491,13020.081713439991,31.47640931999922,53403.70882152 2025-11-17,01:21:33.000,321,11046382,12525,0,1763342492,13020.02782296,31.384770630000276,53403.8765124 2025-11-17,01:21:34.000,321,11046320,12565,0,1763342493,13019.90656938,31.222640640000463,53403.99529344 2025-11-17,01:21:35.000,321,11046328,12605,0,1763342494,13019.74489794,31.07460890999937,53404.1559972 2025-11-17,01:21:36.000,321,11046373,12645,0,1763342495,13019.549544949994,30.94772457000363,53404.30272672 2025-11-17,01:21:37.000,321,11046387,12645,0,1763342496,13019.354191959988,30.863135010004044,53404.37259792 2025-11-17,01:21:38.000,321,11046329,12805,0,1763342497,13019.165575279992,30.750348929999745,53404.51932744 2025-11-17,01:21:39.000,321,11046329,12605,0,1763342498,13018.862441329991,30.630513720003364,53404.66605696 2025-11-17,01:21:40.000,321,11046330,12365,0,1763342499,13018.532362139995,30.524776769998425,53404.728941040004 2025-11-17,01:21:41.000,321,11046381,12605,0,1763342500,13018.269646049994,30.43313807999948,53404.81977360001 2025-11-17,01:21:42.000,321,11046369,12565,0,1763342501,13017.959775789997,30.390843300003326,53404.86169632 2025-11-17,01:21:43.000,321,11046353,12645,0,1763342502,13017.602751359991,30.278057219999027,53404.93855464001 2025-11-17,01:21:44.000,321,11046297,12565,0,1763342503,13017.21878168999,30.25690983000095,53405.02240008 2025-11-17,01:21:45.000,321,11046337,12685,0,1763342504,13016.801130469998,30.235762440002873,53405.04336144 2025-11-17,01:21:46.000,321,11046293,12645,0,1763342505,13016.37000663,30.235762440002873,53405.0992584 2025-11-17,01:21:47.000,321,11046317,12805,0,1763342506,13015.878255999989,30.24986070000159,53405.12720688001 2025-11-17,01:21:48.000,321,11046337,12685,0,1763342507,13015.447132159992,30.2005167899988,53405.12720688001 2025-11-17,01:21:49.000,321,11046345,12445,0,1763342508,13014.94864522,30.24986070000159,53405.134194000006 2025-11-17,01:21:50.000,321,11046346,12485,0,1763342509,13014.497312449988,30.278057219999027,53405.1691296 2025-11-17,01:21:51.000,321,11046362,12525,0,1763342510,13014.079661229996,30.24986070000159,53405.15515536001 2025-11-17,01:21:52.000,321,11046365,12685,0,1763342511,13013.56096535999,30.292155479997746,53405.1691296 2025-11-17,01:21:53.000,321,11046298,12685,0,1763342512,13013.197204620003,30.334450260001177,53405.14816824 2025-11-17,01:21:54.000,321,11046302,12605,0,1763342513,13012.75260816,30.44018720999884,53405.09227128 2025-11-17,01:21:55.000,321,11046320,12525,0,1763342514,13012.38884742,30.454285470004834,53405.10624552001 2025-11-17,01:21:56.000,321,11046336,12605,0,1763342515,13012.031822989993,30.54592416000378,53405.064322800004 2025-11-17,01:21:57.000,321,11046345,12645,0,1763342516,13011.721952729997,30.644611980002082,53405.05733568001 2025-11-17,01:21:58.000,321,11046283,12565,0,1763342517,13011.40534615999,30.72215241000231,53404.98047736 2025-11-17,01:21:59.000,321,11046329,12485,0,1763342518,13011.14936638,30.827889359999972,53404.966503120006 2025-11-17,01:22:00.000,321,11046327,12845,0,1763342519,13010.866441359998,30.926577179998276,53404.95252888 2025-11-17,01:22:01.000,321,11046306,12645,0,1763342520,13010.617197890002,30.990019349999784,53404.9245804 2025-11-17,01:22:02.000,321,11046373,12525,0,1763342521,13010.33427287,31.10985456000344,53404.88265768 2025-11-17,01:22:03.000,321,11046332,12525,0,1763342522,13010.16586511999,31.271984550003253,53404.917593280006 2025-11-17,01:22:04.000,321,11046325,12565,0,1763342523,13009.90988534,31.420016280004347,53404.82676072 2025-11-17,01:22:05.000,321,11046339,12365,0,1763342524,13009.680850799989,31.5750971400048,53404.82676072 2025-11-17,01:22:06.000,321,11046349,12685,0,1763342525,13009.458552570002,31.659686700004386,53404.81977360001 2025-11-17,01:22:07.000,321,11046346,12525,0,1763342526,13009.256463270001,31.87820972999907,53404.82676072 2025-11-17,01:22:08.000,321,11046326,12485,0,1763342527,13009.067846589991,32.05443798000488,53404.8547092 2025-11-17,01:22:09.000,321,11046327,12565,0,1763342528,13008.899438839995,32.1672240600019,53404.83374784 2025-11-17,01:22:10.000,321,11046311,12565,0,1763342529,13008.74450370999,32.34345231000043,53404.84073496001 2025-11-17,01:22:11.000,321,11046279,12405,0,1763342530,13008.589568579999,32.51968055999896,53404.83374784 2025-11-17,01:22:12.000,321,11046297,12605,0,1763342531,13008.495260239994,32.68181054999877,53404.847722080005 2025-11-17,01:22:13.000,321,11046306,12445,0,1763342532,13008.394215589993,32.836891409999225,53404.8547092 2025-11-17,01:22:14.000,321,11046301,12525,0,1763342533,13008.326852489998,33.0060705299984,53404.8547092 2025-11-17,01:22:15.000,321,11046327,12285,0,1763342534,13008.232544149992,33.19639704000292,53404.90361904 2025-11-17,01:22:16.000,321,11046329,12605,0,1763342535,13008.151708429992,33.37967442000081,53404.896631920004 2025-11-17,01:22:17.000,321,11046313,12645,0,1763342536,13008.151708429992,33.534755280001264,53404.90361904 2025-11-17,01:22:18.000,321,11046343,12285,0,1763342537,13008.131499499992,33.654590489997645,53404.93156752 2025-11-17,01:22:19.000,321,11046300,12445,0,1763342538,13008.111290569992,33.78852396000002,53404.97349024 2025-11-17,01:22:20.000,321,11046307,12605,0,1763342539,13008.144972119997,33.922457430002396,53405.00842584001 2025-11-17,01:22:21.000,321,11046339,12525,0,1763342540,13008.165181049997,34.0211452500007,53405.015412960005 2025-11-17,01:22:22.000,321,11046389,12445,0,1763342541,13008.225807839997,34.05639090000477,53405.09227128 2025-11-17,01:22:23.000,321,11046368,12605,0,1763342542,13008.326852489998,34.08458742000221,53405.085284160006 2025-11-17,01:22:24.000,321,11046331,12805,0,1763342543,13008.374006659993,34.162127850002435,53405.134194000006 2025-11-17,01:22:25.000,321,11046322,12645,0,1763342544,13008.421160829988,34.18327524000051,53405.1691296 2025-11-17,01:22:26.000,321,11046316,12645,0,1763342545,13008.535678099994,34.23966828000266,53405.252975040006 2025-11-17,01:22:27.000,321,11046299,12525,0,1763342546,13008.64345905999,34.2326191500033,53405.29489776001 2025-11-17,01:22:28.000,321,11046304,12645,0,1763342547,13008.69061323,34.21147175999795,53405.37175608001 2025-11-17,01:22:29.000,321,11046324,12685,0,1763342548,13008.778185259995,34.19032436999987,53405.36476896 2025-11-17,01:22:30.000,321,11046277,12605,0,1763342549,13008.86575728999,34.169176980001794,53405.47656288 2025-11-17,01:22:31.000,321,11046285,12645,0,1763342550,13009.020692419996,34.155078720003075,53405.53245984 2025-11-17,01:22:32.000,321,11046303,12445,0,1763342551,13009.108264449991,34.14098046000436,53405.567395440004 2025-11-17,01:22:33.000,321,11046293,12605,0,1763342552,13009.216045410001,34.18327524000051,53405.637266640006 2025-11-17,01:22:34.000,321,11046306,12605,0,1763342553,13009.330562679992,34.2326191500033,53405.6931636 2025-11-17,01:22:35.000,321,11046306,12525,0,1763342554,13009.397925780002,34.218520890004584,53405.72111208 2025-11-17,01:22:36.000,321,11046245,12645,0,1763342555,13009.519179360002,34.22557002000394,53405.72111208 2025-11-17,01:22:37.000,321,11046296,12485,0,1763342556,13009.593278769993,34.218520890004584,53405.77700904001 2025-11-17,01:22:38.000,321,11046348,12605,0,1763342557,13009.694323419993,34.27491392999946,53405.832906 2025-11-17,01:22:39.000,321,11046288,12525,0,1763342558,13009.768422829999,34.32425784000225,53405.951687040004 2025-11-17,01:22:40.000,321,11046287,12725,0,1763342559,13009.82231330999,34.32425784000225,53405.95867416 2025-11-17,01:22:41.000,321,11046317,12525,0,1763342560,13009.90988534,34.345405230000324,53405.96566128001 2025-11-17,01:22:42.000,321,11046300,12645,0,1763342561,13010.02440260999,34.35950348999904,53406.02854536 2025-11-17,01:22:43.000,321,11046373,12645,0,1763342562,13010.098502019995,34.41589653000119,53406.03553248 2025-11-17,01:22:44.000,321,11046331,12565,0,1763342563,13010.24670083999,34.387700010003755,53406.05649384 2025-11-17,01:22:45.000,321,11046312,12365,0,1763342564,13010.361218109996,34.42999478999991,53406.09841656 2025-11-17,01:22:46.000,321,11046294,12605,0,1763342565,13010.502680619997,34.4793387000027,53406.140339280006 2025-11-17,01:22:47.000,321,11046302,12485,0,1763342566,13010.671088369993,34.53573174000485,53406.16828776 2025-11-17,01:22:48.000,321,11046331,12445,0,1763342567,13010.839496119988,34.54278087000421,53406.19623624 2025-11-17,01:22:49.000,321,11046294,12565,0,1763342568,13010.974222319994,34.58507565000036,53406.28008168001 2025-11-17,01:22:50.000,321,11046299,12645,0,1763342569,13011.14936638,34.620321300004434,53406.30104304001 2025-11-17,01:22:51.000,321,11046259,12725,0,1763342570,13011.42555508999,34.66966520999995,53406.37091424 2025-11-17,01:22:52.000,321,11046354,12605,0,1763342571,13011.641117009996,34.754254769999534,53406.36392712 2025-11-17,01:22:53.000,321,11046307,12525,0,1763342572,13011.856678930002,34.76130389999889,53406.46873392001 2025-11-17,01:22:54.000,321,11046279,12525,0,1763342573,13012.119395019989,34.76835302999825,53406.48969528 2025-11-17,01:22:55.000,321,11046288,12525,0,1763342574,13012.38884742,34.782451290004246,53406.531618 2025-11-17,01:22:56.000,321,11046314,12645,0,1763342575,13012.64482719999,34.85294258999784,53406.58052784 2025-11-17,01:22:57.000,321,11046327,12565,0,1763342576,13012.954697460002,34.88113911000255,53406.706296 2025-11-17,01:22:58.000,321,11046293,12685,0,1763342577,13013.237622479988,34.88113911000255,53406.72027024 2025-11-17,01:22:59.000,321,11046299,12485,0,1763342578,13013.52054749999,34.916384759999346,53406.83206416001 2025-11-17,01:23:00.000,321,11046295,12445,0,1763342579,13013.87083562,34.87408998000319,53406.87398688 2025-11-17,01:23:01.000,321,11046282,12445,0,1763342580,13014.160496949997,34.84589345999848,53406.957832320004 2025-11-17,01:23:02.000,321,11046351,12405,0,1763342581,13014.443421969998,34.923433889998705,53407.08360048 2025-11-17,01:23:03.000,321,11046287,12445,0,1763342582,13014.733083299994,34.99392518999957,53407.15347168 2025-11-17,01:23:04.000,321,11046310,12565,0,1763342583,13014.935172599995,35.00802344999829,53407.244304240005 2025-11-17,01:23:05.000,321,11046267,12525,0,1763342584,13015.231570240001,35.07851474999916,53407.30718832001 2025-11-17,01:23:06.000,321,11046287,12765,0,1763342585,13015.393241680002,35.08556387999852,53407.43295648001 2025-11-17,01:23:07.000,321,11046309,12725,0,1763342586,13015.635748840003,35.10671127000387,53407.460904960004 2025-11-17,01:23:08.000,321,11046272,12525,0,1763342587,13015.851310759994,35.156055179999385,53407.60763448 2025-11-17,01:23:09.000,321,11046298,12565,0,1763342588,13015.98603696,35.11376040000323,53407.67051856001 2025-11-17,01:23:10.000,321,11046282,12725,0,1763342589,13016.174653639995,35.141956920000666,53407.747376880005 2025-11-17,01:23:11.000,321,11046285,12445,0,1763342590,13016.430633420001,35.191300830003456,53407.88711928001 2025-11-17,01:23:12.000,321,11046282,12485,0,1763342591,13016.551887000001,35.23359560999961,53407.99192608 2025-11-17,01:23:13.000,321,11046264,12445,0,1763342592,13016.659667959997,35.24064473999897,53408.07577152001 2025-11-17,01:23:14.000,321,11046285,12445,0,1763342593,13016.834812020003,35.2829395200024,53408.152629840006 2025-11-17,01:23:15.000,321,11046290,12445,0,1763342594,13016.983010839998,35.36047995000263,53408.28538512 2025-11-17,01:23:16.000,321,11046253,12605,0,1763342595,13017.104264419999,35.374578210001346,53408.39019192001 2025-11-17,01:23:17.000,321,11046347,12605,0,1763342596,13017.111000729994,35.374578210001346,53408.3832048 2025-11-17,01:23:18.000,321,11046267,12485,0,1763342597,13017.17836382999,35.34638169000391,53408.44608888 2025-11-17,01:23:19.000,321,11046345,12565,0,1763342598,13017.232254309994,35.29703778000112,53408.585831280005 2025-11-17,01:23:20.000,321,11046278,12525,0,1763342599,13017.272672169995,35.24769386999833,53408.64172824 2025-11-17,01:23:21.000,321,11046306,12605,0,1763342600,13017.36024419999,35.212448220001534,53408.74653504001 2025-11-17,01:23:22.000,321,11046268,12405,0,1763342601,13017.46128884999,35.141956920000666,53408.802432000004 2025-11-17,01:23:23.000,321,11046288,12605,0,1763342602,13017.46802516,35.05031823000172,53408.92820016 2025-11-17,01:23:24.000,321,11046331,12565,0,1763342603,13017.48823409,34.9375321500047,53408.98409712001 2025-11-17,01:23:25.000,321,11046271,12525,0,1763342604,13017.515179329996,34.85999172000447,53409.12383952 2025-11-17,01:23:26.000,321,11046258,12685,0,1763342605,13017.42087098999,34.88113911000255,53409.1867236 2025-11-17,01:23:27.000,321,11046266,12605,0,1763342606,13017.333298959995,34.916384759999346,53409.305504640004 2025-11-17,01:23:28.000,321,11046308,12725,0,1763342607,13017.20530907,34.85294258999784,53409.31249176 2025-11-17,01:23:29.000,321,11046292,12965,0,1763342608,13017.077319179989,34.8247460700004,53409.375375840005 2025-11-17,01:23:30.000,321,11046301,12445,0,1763342609,13016.922384049998,34.782451290004246,53409.543066720005 2025-11-17,01:23:31.000,321,11046285,12445,0,1763342610,13016.794394160002,34.76835302999825,53409.57800232 2025-11-17,01:23:32.000,321,11046317,12405,0,1763342611,13016.632722720002,34.77540216000489,53409.640886400004 2025-11-17,01:23:33.000,321,11046340,12605,0,1763342612,13016.396951869996,34.747205640000175,53409.71774472 2025-11-17,01:23:34.000,321,11046286,12645,0,1763342613,13016.20159887999,34.66966520999995,53409.78761592 2025-11-17,01:23:35.000,321,11046356,12405,0,1763342614,13015.98603696,34.69786173000466,53409.84351288 2025-11-17,01:23:36.000,321,11046277,12525,0,1763342615,13015.709848249993,34.690812599998026,53409.87146136001 2025-11-17,01:23:37.000,321,11046235,12645,0,1763342616,13015.386505369992,34.71195999000338,53409.90639696 2025-11-17,01:23:38.000,321,11046261,12605,0,1763342617,13015.11031666,34.73310738000146,53409.96928104001 2025-11-17,01:23:39.000,321,11046311,12685,0,1763342618,13014.813919019995,34.71900912000274,53410.01819088001 2025-11-17,01:23:40.000,321,11046275,12445,0,1763342619,13014.483839829998,34.690812599998026,53410.00421664 2025-11-17,01:23:41.000,321,11046305,12485,0,1763342620,13014.079661229996,34.71900912000274,53410.109023439996 2025-11-17,01:23:42.000,321,11046306,12445,0,1763342621,13013.70916418,34.77540216000489,53410.095049200005 2025-11-17,01:23:43.000,321,11046327,12525,0,1763342622,13013.251095099993,34.83884432999912,53410.13697192001 2025-11-17,01:23:44.000,321,11046274,12725,0,1763342623,13012.819971259996,34.916384759999346,53410.1299848 2025-11-17,01:23:45.000,321,11046301,12485,0,1763342624,13012.44947421,35.11376040000323,53410.19286888 2025-11-17,01:23:46.000,321,11046285,12565,0,1763342625,13012.031822989993,35.205399090002174,53410.17889464 2025-11-17,01:23:47.000,321,11046274,12525,0,1763342626,13011.634380700001,35.325234299998556,53410.22780448 2025-11-17,01:23:48.000,321,11046318,12605,0,1763342627,13011.257147339995,35.423922120004136,53410.22780448 2025-11-17,01:23:49.000,321,11046309,12525,0,1763342628,13010.960749699989,35.58605211000395,53410.2697272 2025-11-17,01:23:50.000,321,11046315,12565,0,1763342629,13010.657615750002,35.71998557999905,53410.262740080005 2025-11-17,01:23:51.000,321,11046303,12365,0,1763342630,13010.307327629991,35.80457513999863,53410.30466280001 2025-11-17,01:23:52.000,321,11046311,12445,0,1763342631,13010.02440260999,35.98080339000444,53410.29068856 2025-11-17,01:23:53.000,321,11046337,12445,0,1763342632,13009.734741279994,36.13588425000489,53410.29068856 2025-11-17,01:23:54.000,321,11046298,12525,0,1763342633,13009.364244229997,36.26981771999999,53410.36754688 2025-11-17,01:23:55.000,321,11046328,12565,0,1763342634,13009.040901349996,36.43899683999916,53410.3395984 2025-11-17,01:23:56.000,321,11046274,12725,0,1763342635,13008.656931679994,36.5799794400009,53410.36055976 2025-11-17,01:23:57.000,321,11046287,12725,0,1763342636,13008.347061419998,36.74210943000071,53410.34658552 2025-11-17,01:23:58.000,321,11046272,12285,0,1763342637,13008.010245919992,36.876042900003085,53410.31863704 2025-11-17,01:23:59.000,321,11046306,12525,0,1763342638,13007.639748869995,37.052271150001616,53410.332611280006 2025-11-17,01:24:00.000,321,11046342,12445,0,1763342639,13007.222097649988,37.277843310002936,53410.332611280006 2025-11-17,01:24:01.000,321,11046336,12525,0,1763342640,13006.858336910002,37.43997330000275,53410.311649920004 2025-11-17,01:24:02.000,321,11046311,12605,0,1763342641,13006.501312479995,37.61620155000128,53410.28370144001 2025-11-17,01:24:03.000,321,11046309,12325,0,1763342642,13006.151024359999,37.73603675999766,53410.332611280006 2025-11-17,01:24:04.000,321,11046317,12565,0,1763342643,13005.800736240002,37.9404615300009,53410.28370144001 2025-11-17,01:24:05.000,321,11046310,12645,0,1763342644,13005.47739336,38.088493260002,53410.28370144001 2025-11-17,01:24:06.000,321,11046286,12605,0,1763342645,13005.2348862,38.278819769999245,53410.25575296001 2025-11-17,01:24:07.000,321,11046318,12605,0,1763342646,13004.931752249999,38.455048019997776,53410.22780448 2025-11-17,01:24:08.000,321,11046340,12525,0,1763342647,13004.655563539993,38.60307974999887,53410.22081736 2025-11-17,01:24:09.000,321,11046277,12605,0,1763342648,13004.291802799991,38.744062350000604,53410.213830240005 2025-11-17,01:24:10.000,321,11046339,12605,0,1763342649,13004.13013135999,38.962585380002565,53410.17190752 2025-11-17,01:24:11.000,321,11046324,12485,0,1763342650,13003.90783312999,39.13176450000174,53410.15793328001 2025-11-17,01:24:12.000,321,11046331,12365,0,1763342651,13003.665325969989,39.2375014499994,53410.17190752 2025-11-17,01:24:13.000,321,11046333,12445,0,1763342652,13003.436291429993,39.30799275000027,53410.13697192001 2025-11-17,01:24:14.000,321,11046308,12605,0,1763342653,13003.301565230002,39.46307361000072,53410.12299768 2025-11-17,01:24:15.000,321,11046316,12565,0,1763342654,13003.146630099996,39.65340011999797,53410.06710072001 2025-11-17,01:24:16.000,321,11046343,12445,0,1763342655,13003.05905807,39.773235330001626,53410.11601056001 2025-11-17,01:24:17.000,321,11046333,12565,0,1763342656,13003.005167589996,39.90011967000464,53410.095049200005 2025-11-17,01:24:18.000,321,11046268,12565,0,1763342657,13002.984958659996,40.05520052999782,53410.03216512 2025-11-17,01:24:19.000,321,11046338,12485,0,1763342658,13002.93106817999,40.231428780003625,53410.01819088001 2025-11-17,01:24:20.000,321,11046329,12525,0,1763342659,13002.95801342,40.35126399000001,53410.0601136 2025-11-17,01:24:21.000,321,11046273,12605,0,1763342660,13003.032112829991,40.44995180999831,53410.046139360005 2025-11-17,01:24:22.000,321,11046330,12445,0,1763342661,13003.092739619991,40.61913093000476,53410.01819088001 2025-11-17,01:24:23.000,321,11046324,12485,0,1763342662,13003.227465819997,40.76011352999922,53410.046139360005 2025-11-17,01:24:24.000,321,11046301,12525,0,1763342663,13003.362192020002,40.89404700000159,53410.00421664 2025-11-17,01:24:25.000,321,11046330,12365,0,1763342664,13003.530599769998,41.02798047000397,53410.046139360005 2025-11-17,01:24:26.000,321,11046388,12605,0,1763342665,13003.685534899989,41.21125785000186,53410.0601136 2025-11-17,01:24:27.000,321,11046319,12485,0,1763342666,13003.94825098999,41.3028965400008,53410.07408784 2025-11-17,01:24:28.000,321,11046267,12605,0,1763342667,13004.21770339,41.44387914000254,53410.10203632 2025-11-17,01:24:29.000,321,11046369,12605,0,1763342668,13004.514101029992,41.60600913000235,53410.199856 2025-11-17,01:24:30.000,321,11046344,12445,0,1763342669,13004.810498669998,41.72584433999873,53410.2697272 2025-11-17,01:24:31.000,321,11046294,12285,0,1763342670,13005.120368929995,41.866826940000465,53410.36055976 2025-11-17,01:24:32.000,321,11046309,12525,0,1763342671,13005.47739336,41.98666215000412,53410.430430960005 2025-11-17,01:24:33.000,321,11046324,12605,0,1763342672,13005.834417789993,42.11354648999986,53410.46536656 2025-11-17,01:24:34.000,321,11046316,12405,0,1763342673,13006.198178529994,42.23338170000352,53410.549212000005 2025-11-17,01:24:35.000,321,11046340,12485,0,1763342674,13006.5147851,42.34616778000054,53410.6540188 2025-11-17,01:24:36.000,321,11046325,12605,0,1763342675,13006.838127980001,42.45895386000484,53410.73786424001 2025-11-17,01:24:37.000,321,11046302,12605,0,1763342676,13007.222097649988,42.5646908100025,53410.835683920006 2025-11-17,01:24:38.000,321,11046340,12485,0,1763342677,13007.5925947,42.69862428000488,53411.01036192 2025-11-17,01:24:39.000,321,11046331,12685,0,1763342678,13007.902464959996,42.79026297000382,53411.08722024 2025-11-17,01:24:40.000,321,11046309,12525,0,1763342679,13008.205598909997,42.846656009998696,53411.22696264 2025-11-17,01:24:41.000,321,11046358,12645,0,1763342680,13008.495260239994,42.903049050000845,53411.387666400005 2025-11-17,01:24:42.000,321,11046306,12605,0,1763342681,13008.838812049995,42.97354035000171,53411.5623444 2025-11-17,01:24:43.000,321,11046253,12445,0,1763342682,13009.121737069996,43.00878599999851,53411.68811256 2025-11-17,01:24:44.000,321,11046327,12605,0,1763342683,13009.350771609992,43.01583512999787,53411.939648880005 2025-11-17,01:24:45.000,321,11046325,12565,0,1763342684,13009.640432939988,43.093375559998094,53412.00253296001 2025-11-17,01:24:46.000,321,11046279,12605,0,1763342685,13009.876203789994,43.1568177299996,53412.1911852 2025-11-17,01:24:47.000,321,11046291,12565,0,1763342686,13010.078293089995,43.26255468000454,53412.323940480004 2025-11-17,01:24:48.000,321,11046341,12645,0,1763342687,13010.29385501,43.32599684999877,53412.491631360004 2025-11-17,01:24:49.000,321,11046318,12765,0,1763342688,13010.475735380001,43.403537279999,53412.70124496001 2025-11-17,01:24:50.000,321,11046344,12805,0,1763342689,13010.671088369993,43.50222510000458,53412.80605176 2025-11-17,01:24:51.000,321,11046329,12565,0,1763342690,13010.819287189988,43.579765530004806,53412.98771688001 2025-11-17,01:24:52.000,321,11046280,12405,0,1763342691,13010.994431249994,43.6502568299984,53413.17636912001 2025-11-17,01:24:53.000,321,11046310,12525,0,1763342692,13011.095475899994,43.777141170001414,53413.29515016 2025-11-17,01:24:54.000,321,11046310,12525,0,1763342693,13011.196520549995,43.88287811999908,53413.42091832001 2025-11-17,01:24:55.000,321,11046359,12645,0,1763342694,13011.32451043999,44.03795897999953,53413.58860920001 2025-11-17,01:24:56.000,321,11046316,12765,0,1763342695,13011.439027709996,44.15779419000319,53413.7632872 2025-11-17,01:24:57.000,321,11046308,12485,0,1763342696,13011.580490219996,44.27762939999957,53413.86110688 2025-11-17,01:24:58.000,321,11046252,12525,0,1763342697,13011.654589630001,44.38336635000451,53414.021810640006 2025-11-17,01:24:59.000,321,11046304,12645,0,1763342698,13011.728689039992,44.4538576499981,53414.08469472 2025-11-17,01:25:00.000,321,11046316,12605,0,1763342699,13011.863415239997,44.55254547000368,53414.26635984 2025-11-17,01:25:01.000,321,11046322,12565,0,1763342700,13011.977932510003,44.573692860001756,53414.406102240006 2025-11-17,01:25:02.000,321,11046324,12365,0,1763342701,13012.159812879989,44.644184160002624,53414.51090904 2025-11-17,01:25:03.000,321,11046356,12485,0,1763342702,13012.308011699999,44.630085900003905,53414.64366432001 2025-11-17,01:25:04.000,321,11046342,12485,0,1763342703,13012.50336468999,44.6653315500007,53414.7764196 2025-11-17,01:25:05.000,321,11046322,12725,0,1763342704,13012.66503612999,44.71467546000349,53414.90218776001 2025-11-17,01:25:06.000,321,11046307,12365,0,1763342705,13012.860389119996,44.79221589000372,53415.03494304 2025-11-17,01:25:07.000,321,11046304,12405,0,1763342706,13013.096159970002,44.862707190004585,53415.2305824 2025-11-17,01:25:08.000,321,11046306,12725,0,1763342707,13013.237622479988,44.96844414000225,53415.28647936001 2025-11-17,01:25:09.000,321,11046336,12725,0,1763342708,13013.412766539994,44.989591530000325,53415.46814448 2025-11-17,01:25:10.000,321,11046327,12805,0,1763342709,13013.594646909994,45.045984570002474,53415.64282248 2025-11-17,01:25:11.000,321,11046287,12685,0,1763342710,13013.756318349995,45.09532847999799,53415.81051336 2025-11-17,01:25:12.000,321,11046315,12405,0,1763342711,13013.95167134,45.1235250000027,53415.95025576 2025-11-17,01:25:13.000,321,11046339,12525,0,1763342712,13014.093133850001,45.19401630000357,53416.131920880005 2025-11-17,01:25:14.000,321,11046347,12565,0,1763342713,13014.241332669997,45.271556730003795,53416.22275344001 2025-11-17,01:25:15.000,321,11046335,12445,0,1763342714,13014.376058870002,45.3702445500021,53416.47428976 2025-11-17,01:25:16.000,321,11046344,12565,0,1763342715,13014.490576139993,45.42663759000425,53416.64896776 2025-11-17,01:25:17.000,321,11046328,12285,0,1763342716,13014.605093409999,45.55352192999999,53416.78871016 2025-11-17,01:25:18.000,321,11046359,12645,0,1763342717,13014.71961067999,45.58876758000406,53416.94941392 2025-11-17,01:25:19.000,321,11046336,12725,0,1763342718,13014.813919019995,45.673357140003645,53417.15902752001 2025-11-17,01:25:20.000,321,11046327,12525,0,1763342719,13014.88128211999,45.74384844000451,53417.33370552 2025-11-17,01:25:21.000,321,11046387,12485,0,1763342720,13014.955381529995,45.8284380000041,53417.48742216 2025-11-17,01:25:22.000,321,11046321,12365,0,1763342721,13015.056426179995,45.9271258200024,53417.68306152001 2025-11-17,01:25:23.000,321,11046287,12525,0,1763342722,13015.06316248999,45.96942059999856,53417.85075240001 2025-11-17,01:25:24.000,321,11046351,12285,0,1763342723,13015.117052969996,46.06105929000478,53418.06735312001 2025-11-17,01:25:25.000,321,11046278,12405,0,1763342724,13015.17094345,46.15269798000372,53418.2699796 2025-11-17,01:25:26.000,321,11046321,12565,0,1763342725,13015.177679759996,46.22318928000459,53418.48658032 2025-11-17,01:25:27.000,321,11046301,12525,0,1763342726,13015.19115238,46.307778840004175,53418.647284080005 2025-11-17,01:25:28.000,321,11046313,12285,0,1763342727,13015.238306549996,46.37827013999777,53418.83593632001 2025-11-17,01:25:29.000,321,11046306,12525,0,1763342728,13015.224833929991,46.448761439998634,53419.00362720001 2025-11-17,01:25:30.000,321,11046328,12445,0,1763342729,13015.298933339996,46.52630186999886,53419.17131808001 2025-11-17,01:25:31.000,321,11046303,12765,0,1763342730,13015.352823820002,46.52630186999886,53419.33900896001 2025-11-17,01:25:32.000,321,11046323,12445,0,1763342731,13015.386505369992,46.58269491000101,53419.52067408 2025-11-17,01:25:33.000,321,11046353,12405,0,1763342732,13015.467341089992,46.58974404000037,53419.67439072001 2025-11-17,01:25:34.000,321,11046312,12805,0,1763342733,13015.514495260002,46.60384229999909,53419.85605584 2025-11-17,01:25:35.000,321,11046350,12605,0,1763342734,13015.554913120002,46.62498969000444,53420.06566944 2025-11-17,01:25:36.000,321,11046291,12525,0,1763342735,13015.655957769988,46.52630186999886,53420.17746336001 2025-11-17,01:25:37.000,321,11046307,12605,0,1763342736,13015.770475039993,46.42761405000056,53420.373102720005 2025-11-17,01:25:38.000,321,11046301,12765,0,1763342737,13015.911937549994,46.37122100999841,53420.56175496001 2025-11-17,01:25:39.000,321,11046343,12445,0,1763342738,13016.01971850999,46.34302449000097,53420.72245872001 2025-11-17,01:25:40.000,321,11046373,12205,0,1763342739,13016.14097208999,46.307778840004175,53420.95303368 2025-11-17,01:25:41.000,321,11046283,12365,0,1763342740,13016.22854412,46.23728754000331,53421.06482760001 2025-11-17,01:25:42.000,321,11046287,12485,0,1763342741,13016.34306138999,46.19499275999988,53421.23251848001 2025-11-17,01:25:43.000,321,11046273,12445,0,1763342742,13016.477787589996,46.14564885000436,53421.35828664 2025-11-17,01:25:44.000,321,11046305,12605,0,1763342743,13016.592304860002,46.09630494000157,53421.616810080006 2025-11-17,01:25:45.000,321,11046316,12485,0,1763342744,13016.646195339992,46.04696102999878,53421.74257824 2025-11-17,01:25:46.000,321,11046311,12525,0,1763342745,13016.780921539998,45.99761712000327,53421.92424336001 2025-11-17,01:25:47.000,321,11046299,12485,0,1763342746,13016.834812020003,45.94827321000048,53422.050011520005 2025-11-17,01:25:48.000,321,11046266,12445,0,1763342747,13016.962801909998,45.905978430004325,53422.19674104 2025-11-17,01:25:49.000,321,11046363,12565,0,1763342748,13017.043637629999,45.89188016999833,53422.42032888 2025-11-17,01:25:50.000,321,11046307,12525,0,1763342749,13017.057110249989,45.856634520001535,53422.64391672001 2025-11-17,01:25:51.000,321,11046368,12605,0,1763342750,13017.090791799994,45.83548713000346,53422.79763336 2025-11-17,01:25:52.000,321,11046284,12525,0,1763342751,13017.131209659994,45.807290609998745,53422.94436288 2025-11-17,01:25:53.000,321,11046334,12525,0,1763342752,13017.144682279999,45.72975017999852,53423.070131039996 2025-11-17,01:25:54.000,321,11046345,12405,0,1763342753,13017.111000729994,45.70860279000044,53423.20987344 2025-11-17,01:25:55.000,321,11046312,12525,0,1763342754,13017.11773703999,45.74384844000451,53423.37756432 2025-11-17,01:25:56.000,321,11046279,12485,0,1763342755,13017.151418589994,45.73679930999788,53423.510319600005 2025-11-17,01:25:57.000,321,11046339,12485,0,1763342756,13017.151418589994,45.77204496000195,53423.66403624 2025-11-17,01:25:58.000,321,11046273,12645,0,1763342757,13017.131209659994,45.76499583000259,53423.845701360005 2025-11-17,01:25:59.000,321,11046304,12445,0,1763342758,13017.097528109989,45.800241479999386,53423.9295468 2025-11-17,01:26:00.000,321,11046291,12365,0,1763342759,13017.077319179989,45.84253626000282,53424.0692892 2025-11-17,01:26:01.000,321,11046306,12605,0,1763342760,13017.009956079994,45.905978430004325,53424.20204448001 2025-11-17,01:26:02.000,321,11046312,12645,0,1763342761,13017.023428699998,45.905978430004325,53424.33479976 2025-11-17,01:26:03.000,321,11046325,12765,0,1763342762,13016.996483459989,45.95532233999984,53424.39069672001 2025-11-17,01:26:04.000,321,11046320,12605,0,1763342763,13016.976274529989,46.01171538000199,53424.58633608001 2025-11-17,01:26:05.000,321,11046338,12565,0,1763342764,13016.996483459989,46.05401015999814,53424.64922016 2025-11-17,01:26:06.000,321,11046312,12725,0,1763342765,13017.016692389989,46.10335407000093,53424.74005272 2025-11-17,01:26:07.000,321,11046274,12645,0,1763342766,13017.057110249989,46.14564885000436,53424.80992392 2025-11-17,01:26:08.000,321,11046330,12405,0,1763342767,13017.131209659994,46.16679624000244,53424.87280800001 2025-11-17,01:26:09.000,321,11046334,12645,0,1763342768,13017.171627519994,46.209091019998596,53424.998576160004 2025-11-17,01:26:10.000,321,11046333,12525,0,1763342769,13017.252463239995,46.29368057999818,53425.14530568 2025-11-17,01:26:11.000,321,11046347,12485,0,1763342770,13017.32656265,46.39941753000312,53425.20120264 2025-11-17,01:26:12.000,321,11046276,12485,0,1763342771,13017.46128884999,46.51220361000014,53425.26408672 2025-11-17,01:26:13.000,321,11046332,12365,0,1763342772,13017.58927874,46.58974404000037,53425.31998368 2025-11-17,01:26:14.000,321,11046348,12645,0,1763342773,13017.737477559996,46.70253012000467,53425.45972608 2025-11-17,01:26:15.000,321,11046295,12605,0,1763342774,13017.919357929997,46.75892315999954,53425.56453288001 2025-11-17,01:26:16.000,321,11046306,12405,0,1763342775,13018.054084130003,46.86466011000448,53425.620429840004 2025-11-17,01:26:17.000,321,11046296,12605,0,1763342776,13018.229228189994,46.98449532000086,53425.72523664 2025-11-17,01:26:18.000,321,11046353,12485,0,1763342777,13018.37742700999,47.05498662000173,53425.84401768 2025-11-17,01:26:19.000,321,11046358,12685,0,1763342778,13018.5054169,47.15367444000003,53425.94183736 2025-11-17,01:26:20.000,321,11046315,12885,0,1763342779,13018.673824649995,47.245313129998976,53426.05363128 2025-11-17,01:26:21.000,321,11046337,12565,0,1763342780,13018.862441329991,47.365148340002634,53426.1304896 2025-11-17,01:26:22.000,321,11046315,12605,0,1763342781,13018.976958599997,47.4708852900003,53426.18638656001 2025-11-17,01:26:23.000,321,11046313,12405,0,1763342782,13019.179047899997,47.61186789000203,53426.27721912 2025-11-17,01:26:24.000,321,11046295,12485,0,1763342783,13019.280092549998,47.73875222999777,53426.41696152 2025-11-17,01:26:25.000,321,11046311,12845,0,1763342784,13019.441763989998,47.85153831000207,53426.47285848001 2025-11-17,01:26:26.000,321,11046362,12405,0,1763342785,13019.630380669994,47.943177000001015,53426.59862664001 2025-11-17,01:26:27.000,321,11046323,12605,0,1763342786,13019.771843179995,48.09120873000211,53426.71042056 2025-11-17,01:26:28.000,321,11046358,12285,0,1763342787,13019.94025092999,48.18989655000041,53426.83618872001 2025-11-17,01:26:29.000,321,11046370,12525,0,1763342788,13020.108658680001,48.337928280001506,53426.968944 2025-11-17,01:26:30.000,321,11046343,12525,0,1763342789,13020.263593809992,48.535303919998114,53427.08772504 2025-11-17,01:26:31.000,321,11046315,12845,0,1763342790,13020.425265249993,48.70448304000456,53427.16458336 2025-11-17,01:26:32.000,321,11046314,12605,0,1763342791,13020.600409309998,48.85251476999838,53427.25541592 2025-11-17,01:26:33.000,321,11046295,12565,0,1763342792,13020.789025989994,49.035792150003545,53427.38817120001 2025-11-17,01:26:34.000,321,11046312,12525,0,1763342793,13020.950697429995,49.23316779000015,53427.52791360001 2025-11-17,01:26:35.000,321,11046320,12365,0,1763342794,13021.132577799995,49.37415039000189,53427.66066888 2025-11-17,01:26:36.000,321,11046301,12405,0,1763342795,13021.334667099996,49.52923125000234,53427.76547568 2025-11-17,01:26:37.000,321,11046286,12565,0,1763342796,13021.590646880002,49.677262980003434,53427.85630824 2025-11-17,01:26:38.000,321,11046307,12765,0,1763342797,13021.772527249988,49.81119644999853,53428.01002488001 2025-11-17,01:26:39.000,321,11046344,12565,0,1763342798,13022.028507029994,49.980375569997705,53428.135793040005 2025-11-17,01:26:40.000,321,11046348,12605,0,1763342799,13022.31816835999,50.13545642999816,53428.28252256 2025-11-17,01:26:41.000,321,11046340,12525,0,1763342800,13022.567411830001,50.248242510002456,53428.42925208 2025-11-17,01:26:42.000,321,11046312,12845,0,1763342801,13022.836864229997,50.39627424000355,53428.5061104 2025-11-17,01:26:43.000,321,11046350,12645,0,1763342802,13023.139998179999,50.56545336000272,53428.6458528 2025-11-17,01:26:44.000,321,11046284,12685,0,1763342803,13023.43639581999,50.6852885699991,53428.84149216 2025-11-17,01:26:45.000,321,11046283,12565,0,1763342804,13023.746266080001,50.86151682000491,53428.925337600005 2025-11-17,01:26:46.000,321,11046283,12485,0,1763342805,13024.022454789992,50.98135203000129,53429.08604136001 2025-11-17,01:26:47.000,321,11046319,12605,0,1763342806,13024.332325049989,51.10118723999767,53429.23277088001 2025-11-17,01:26:48.000,321,11046312,12565,0,1763342807,13024.628722689995,51.17167853999854,53429.414436 2025-11-17,01:26:49.000,321,11046335,12445,0,1763342808,13024.958801879991,51.27741549000348,53429.58212688 2025-11-17,01:26:50.000,321,11046335,12725,0,1763342809,13025.302353689993,51.347906790004345,53429.77077912 2025-11-17,01:26:51.000,321,11046297,12645,0,1763342810,13025.578542399999,51.42544722000457,53429.97340560001 2025-11-17,01:26:52.000,321,11046326,12525,0,1763342811,13025.92209421,51.51003678000416,53430.16904496001 2025-11-17,01:26:53.000,321,11046321,12485,0,1763342812,13026.211755539996,51.51003678000416,53430.37167144 2025-11-17,01:26:54.000,321,11046362,12645,0,1763342813,13026.535098419998,51.56642981999903,53430.51141384 2025-11-17,01:26:55.000,321,11046278,12525,0,1763342814,13026.838232369999,51.62282286000118,53430.74198880001 2025-11-17,01:26:56.000,321,11046302,12445,0,1763342815,13027.19525679999,51.693314160002046,53430.97256376 2025-11-17,01:26:57.000,321,11046262,12725,0,1763342816,13027.471445509997,51.763805460002914,53431.18916448 2025-11-17,01:26:58.000,321,11046257,12565,0,1763342817,13027.774579459998,51.79200198000035,53431.39877808 2025-11-17,01:26:59.000,321,11046331,12405,0,1763342818,13028.064240789994,51.81314936999843,53431.62236592 2025-11-17,01:27:00.000,321,11046279,12365,0,1763342819,13028.32022057,51.890689799998654,53431.83197952 2025-11-17,01:27:01.000,321,11046315,12365,0,1763342820,13028.576200349991,51.883640669999295,53432.10447720001 2025-11-17,01:27:02.000,321,11046310,12565,0,1763342821,13028.872597989997,51.925935450002726,53432.33505216 2025-11-17,01:27:03.000,321,11046320,12565,0,1763342822,13029.121841459993,52.00347588000295,53432.57960136 2025-11-17,01:27:04.000,321,11046304,12885,0,1763342823,13029.37108492999,52.03872152999975,53432.8381248 2025-11-17,01:27:05.000,321,11046358,12525,0,1763342824,13029.65400994999,52.102163700001256,53433.047738400004 2025-11-17,01:27:06.000,321,11046292,12405,0,1763342825,13029.936934969992,52.158556740003405,53433.31324896 2025-11-17,01:27:07.000,321,11046276,12525,0,1763342826,13030.132287959997,52.22904804000427,53433.55779816 2025-11-17,01:27:08.000,321,11046315,12445,0,1763342827,13030.334377259998,52.285441079999146,53433.79536024 2025-11-17,01:27:09.000,321,11046313,12325,0,1763342828,13030.55667549,52.32068673000322,53434.03990944 2025-11-17,01:27:10.000,321,11046346,12445,0,1763342829,13030.73855586,52.334784990001936,53434.31939424 2025-11-17,01:27:11.000,321,11046345,12285,0,1763342830,13030.91369991999,52.341834120001295,53434.556956320004 2025-11-17,01:27:12.000,321,11046320,12565,0,1763342831,13031.149470769997,52.3065884700045,53434.86438960001 2025-11-17,01:27:13.000,321,11046332,12485,0,1763342832,13031.311142209997,52.25019543000235,53435.080990320006 2025-11-17,01:27:14.000,321,11046341,12685,0,1763342833,13031.506495199988,52.27839194999979,53435.346500880005 2025-11-17,01:27:15.000,321,11046310,12565,0,1763342834,13031.681639259994,52.20790064999892,53435.53515312001 2025-11-17,01:27:16.000,321,11046298,12365,0,1763342835,13031.863519629995,52.165605870002764,53435.81463792 2025-11-17,01:27:17.000,321,11046275,12485,0,1763342836,13032.03192737999,52.165605870002764,53436.08014848001 2025-11-17,01:27:18.000,321,11046281,12765,0,1763342837,13032.20033513,52.116261959999974,53436.32469768001 2025-11-17,01:27:19.000,321,11046305,12445,0,1763342838,13032.335061329992,52.06691805000446,53436.56225976001 2025-11-17,01:27:20.000,321,11046264,12485,0,1763342839,13032.476523839992,52.00347588000295,53436.81379608 2025-11-17,01:27:21.000,321,11046322,12445,0,1763342840,13032.597777419993,51.89773892999801,53437.08629376001 2025-11-17,01:27:22.000,321,11046347,12365,0,1763342841,13032.745976239989,51.81314936999843,53437.33084296001 2025-11-17,01:27:23.000,321,11046324,12485,0,1763342842,13032.860493509994,51.707412420000765,53437.526482320005 2025-11-17,01:27:24.000,321,11046290,12685,0,1763342843,13033.01542864,51.59462634000374,53437.73609592001 2025-11-17,01:27:25.000,321,11046292,12725,0,1763342844,13033.11647329,51.5029876500048,53438.03654208 2025-11-17,01:27:26.000,321,11046334,12805,0,1763342845,13033.23772687,51.43249635000393,53438.35096248 2025-11-17,01:27:27.000,321,11046338,12485,0,1763342846,13033.31182627999,51.347906790004345,53438.497692 2025-11-17,01:27:28.000,321,11046335,12325,0,1763342847,13033.439816170001,51.256268099998124,53438.7771768 2025-11-17,01:27:29.000,321,11046306,12285,0,1763342848,13033.534124509992,51.22102245000133,53438.9518548 2025-11-17,01:27:30.000,321,11046342,12645,0,1763342849,13033.621696540002,51.1434820200011,53439.2313396 2025-11-17,01:27:31.000,321,11046318,12525,0,1763342850,13033.695795949992,51.058892460001516,53439.51082440001 2025-11-17,01:27:32.000,321,11046334,12565,0,1763342851,13033.790104289998,50.946106380004494,53439.720438 2025-11-17,01:27:33.000,321,11046358,12645,0,1763342852,13033.884412629988,50.889713340002345,53439.98594856001 2025-11-17,01:27:34.000,321,11046342,12285,0,1763342853,13033.931566799998,50.76987812999869,53440.18857504 2025-11-17,01:27:35.000,321,11046303,12485,0,1763342854,13034.019138829994,50.713485090003815,53440.39120152 2025-11-17,01:27:36.000,321,11046347,12525,0,1763342855,13034.120183479994,50.671190310000384,53440.68466056001 2025-11-17,01:27:37.000,321,11046400,12485,0,1763342856,13034.22796443999,50.607748139998876,53440.87331280001 2025-11-17,01:27:38.000,321,11046284,12605,0,1763342857,13034.27511861,50.53020770999865,53441.11786200001 2025-11-17,01:27:39.000,321,11046355,12605,0,1763342858,13034.36942694999,50.45971640999778,53441.34843696 2025-11-17,01:27:40.000,321,11046324,12445,0,1763342859,13034.43005373999,50.36807771999884,53441.55805056 2025-11-17,01:27:41.000,321,11046343,12445,0,1763342860,13034.51088945999,50.29758641999797,53441.78862552001 2025-11-17,01:27:42.000,321,11046330,12565,0,1763342861,13034.55130731999,50.29053728999861,53441.991252 2025-11-17,01:27:43.000,321,11046344,12725,0,1763342862,13034.665824589996,50.248242510002456,53442.2008656 2025-11-17,01:27:44.000,321,11046338,12445,0,1763342863,13034.611934109991,50.255291640001815,53442.49432464 2025-11-17,01:27:45.000,321,11046322,12445,0,1763342864,13034.591725179991,50.248242510002456,53442.69695112001 2025-11-17,01:27:46.000,321,11046295,12285,0,1763342865,13034.55804363,50.311684680003964,53442.8995776 2025-11-17,01:27:47.000,321,11046358,12405,0,1763342866,13034.51762577,50.36807771999884,53443.08822984 2025-11-17,01:27:48.000,321,11046335,12485,0,1763342867,13034.51762577,50.36102858999948,53443.33277904 2025-11-17,01:27:49.000,321,11046316,12405,0,1763342868,13034.45699898,50.33283207000204,53443.50046992 2025-11-17,01:27:50.000,321,11046329,12245,0,1763342869,13034.47720791,50.34693033000076,53443.70309640001 2025-11-17,01:27:51.000,321,11046317,12565,0,1763342870,13034.51088945999,50.311684680003964,53443.898735760005 2025-11-17,01:27:52.000,321,11046313,12565,0,1763342871,13034.584988869996,50.28348815999925,53444.15027208 2025-11-17,01:27:53.000,321,11046300,12685,0,1763342872,13034.61867042,50.29053728999861,53444.352898560006 2025-11-17,01:27:54.000,321,11046337,12605,0,1763342873,13034.665824589996,50.311684680003964,53444.5066152 2025-11-17,01:27:55.000,321,11046329,12365,0,1763342874,13034.686033519996,50.33283207000204,53444.76513864 2025-11-17,01:27:56.000,321,11046339,12525,0,1763342875,13034.706242449996,50.36807771999884,53444.92584240001 2025-11-17,01:27:57.000,321,11046336,12525,0,1763342876,13034.699506140001,50.41742163000163,53445.16340448001 2025-11-17,01:27:58.000,321,11046317,12645,0,1763342877,13034.733187689992,50.431519890000345,53445.32410824 2025-11-17,01:27:59.000,321,11046316,12485,0,1763342878,13034.679297210001,50.49496206000185,53445.5546832 2025-11-17,01:28:00.000,321,11046355,12405,0,1763342879,13034.692769829991,50.53020770999865,53445.73634832001 2025-11-17,01:28:01.000,321,11046318,12565,0,1763342880,13034.638879350001,50.57250249000208,53445.98089752001 2025-11-17,01:28:02.000,321,11046315,12565,0,1763342881,13034.625406729996,50.54430597000464,53446.1136528 2025-11-17,01:28:03.000,321,11046336,12285,0,1763342882,13034.625406729996,50.54430597000464,53446.2533952 2025-11-17,01:28:04.000,321,11046360,12485,0,1763342883,13034.652351969991,50.57955162000144,53446.463008800005 2025-11-17,01:28:05.000,321,11046340,12485,0,1763342884,13034.652351969991,50.600699009999516,53446.65166104001 2025-11-17,01:28:06.000,321,11046349,12605,0,1763342885,13034.753396619992,50.650042920002306,53446.847300400004 2025-11-17,01:28:07.000,321,11046338,12645,0,1763342886,13034.753396619992,50.67823943999974,53447.0219784 2025-11-17,01:28:08.000,321,11046303,12725,0,1763342887,13034.854441269992,50.74168161000125,53447.18966928 2025-11-17,01:28:09.000,321,11046348,12565,0,1763342888,13034.908331749997,50.74168161000125,53447.301463200005 2025-11-17,01:28:10.000,321,11046304,12645,0,1763342889,13035.009376399998,50.82627117000084,53447.53203816001 2025-11-17,01:28:11.000,321,11046287,12685,0,1763342890,13035.070003189998,50.80512378000276,53447.71370328 2025-11-17,01:28:12.000,321,11046313,12605,0,1763342891,13035.130629979998,50.82627117000084,53447.82549720001 2025-11-17,01:28:13.000,321,11046311,12525,0,1763342892,13035.245147249989,50.840369429999555,53448.06305928001 2025-11-17,01:28:14.000,321,11046366,12645,0,1763342893,13035.312510349999,50.85446768999827,53448.1748532 2025-11-17,01:28:15.000,321,11046313,12205,0,1763342894,13035.40681868999,50.86151682000491,53448.32856984001 2025-11-17,01:28:16.000,321,11046300,12685,0,1763342895,13035.480918099995,50.896762470001704,53448.53119632 2025-11-17,01:28:17.000,321,11046379,12445,0,1763342896,13035.541544889995,50.85446768999827,53448.67093872 2025-11-17,01:28:18.000,321,11046324,12845,0,1763342897,13035.683007399995,50.840369429999555,53448.8386296 2025-11-17,01:28:19.000,321,11046370,12445,0,1763342898,13035.743634189996,50.77692725999805,53449.00632048 2025-11-17,01:28:20.000,321,11046326,12605,0,1763342899,13035.912041939991,50.720534220003174,53449.17401136 2025-11-17,01:28:21.000,321,11046322,12725,0,1763342900,13035.959196110001,50.64299379000295,53449.2927924 2025-11-17,01:28:22.000,321,11046313,12485,0,1763342901,13036.026559209997,50.62184640000487,53449.47445752001 2025-11-17,01:28:23.000,321,11046341,12725,0,1763342902,13036.120867550002,50.59364988000016,53449.62817416 2025-11-17,01:28:24.000,321,11046356,12725,0,1763342903,13036.194966959993,50.52315857999929,53449.80983928001 2025-11-17,01:28:25.000,321,11046325,12805,0,1763342904,13036.269066369998,50.52315857999929,53449.95656880001 2025-11-17,01:28:26.000,321,11046345,12525,0,1763342905,13036.329693159998,50.53020770999865,53450.08932408 2025-11-17,01:28:27.000,321,11046341,12485,0,1763342906,13036.397056259993,50.51610944999993,53450.2360536 2025-11-17,01:28:28.000,321,11046350,12565,0,1763342907,13036.417265189993,50.53725683999801,53450.32688616 2025-11-17,01:28:29.000,321,11046355,12685,0,1763342908,13036.477891979994,50.57250249000208,53450.49457704 2025-11-17,01:28:30.000,321,11046358,12605,0,1763342909,13036.511573529999,50.57250249000208,53450.57143536 2025-11-17,01:28:31.000,321,11046337,12685,0,1763342910,13036.58567293999,50.56545336000272,53450.74611336001 2025-11-17,01:28:32.000,321,11046311,12325,0,1763342911,13036.61261818,50.50906032000057,53450.871881520005 2025-11-17,01:28:33.000,321,11046366,12485,0,1763342912,13036.68671758999,50.438569019999704,53450.95572696 2025-11-17,01:28:34.000,321,11046375,12605,0,1763342913,13036.67324497,50.40332337000291,53451.12341784 2025-11-17,01:28:35.000,321,11046326,12525,0,1763342914,13036.781025929995,50.32578294000268,53451.26316024 2025-11-17,01:28:36.000,321,11046369,12845,0,1763342915,13036.80797116999,50.28348815999925,53451.34700568001 2025-11-17,01:28:37.000,321,11046333,12405,0,1763342916,13036.760816999995,50.255291640001815,53451.423864000004 2025-11-17,01:28:38.000,321,11046335,12485,0,1763342917,13036.80797116999,50.198898599999666,53451.54963216 2025-11-17,01:28:39.000,321,11046329,12285,0,1763342918,13036.84838902999,50.15660382000351,53451.67540032 2025-11-17,01:28:40.000,321,11046322,12645,0,1763342919,13036.861861649995,50.11430904000008,53451.7382844 2025-11-17,01:28:41.000,321,11046310,12485,0,1763342920,13036.90901581999,50.086112520002644,53451.829116960005 2025-11-17,01:28:42.000,321,11046368,12405,0,1763342921,13036.93596106,50.079063390003284,53451.947898000006 2025-11-17,01:28:43.000,321,11046324,12605,0,1763342922,13037.003324159996,50.022670350001135,53452.03873056001 2025-11-17,01:28:44.000,321,11046337,12445,0,1763342923,13037.03700571,49.980375569997705,53452.12956312 2025-11-17,01:28:45.000,321,11046367,12365,0,1763342924,13037.084159879996,49.93808079000155,53452.19943432 2025-11-17,01:28:46.000,321,11046322,12525,0,1763342925,13037.117841430001,49.92398253000283,53452.31122824 2025-11-17,01:28:47.000,321,11046402,12405,0,1763342926,13037.131314049991,49.88873687999876,53452.40206080001 2025-11-17,01:28:48.000,321,11046364,12605,0,1763342927,13037.178468220001,49.88873687999876,53452.45795776 2025-11-17,01:28:49.000,321,11046344,12325,0,1763342928,13037.185204529997,49.83234384000389,53452.61167440001 2025-11-17,01:28:50.000,321,11046310,12485,0,1763342929,13037.185204529997,49.75480341000366,53452.618661520006 2025-11-17,01:28:51.000,321,11046342,12885,0,1763342930,13037.259303940002,49.73365601999831,53452.69551984 2025-11-17,01:28:52.000,321,11046332,12285,0,1763342931,13037.292985489992,49.69136124000215,53452.75840392001 2025-11-17,01:28:53.000,321,11046296,12325,0,1763342932,13037.367084899997,49.65611558999808,53452.82827512001 2025-11-17,01:28:54.000,321,11046340,12325,0,1763342933,13037.414239069993,49.663164720004715,53452.91910768 2025-11-17,01:28:55.000,321,11046367,12605,0,1763342934,13037.481602170003,49.59267342000385,53453.02391448001 2025-11-17,01:28:56.000,321,11046363,12605,0,1763342935,13037.474865859993,49.52923125000234,53453.0309016 2025-11-17,01:28:57.000,321,11046336,12365,0,1763342936,13037.522020029988,49.5362803800017,53453.100772800004 2025-11-17,01:28:58.000,321,11046339,12525,0,1763342937,13037.555701579993,49.49398559999827,53453.18461824 2025-11-17,01:28:59.000,321,11046327,12445,0,1763342938,13037.582646819988,49.42349430000468,53453.25448944 2025-11-17,01:29:00.000,321,11046341,12645,0,1763342939,13037.562437889988,49.388248650000605,53453.31038640001 2025-11-17,01:29:01.000,321,11046310,12485,0,1763342940,13037.575910509993,49.40234690999932,53453.42218032 2025-11-17,01:29:02.000,321,11046349,12685,0,1763342941,13037.569174199998,49.331855609998456,53453.44314168 2025-11-17,01:29:03.000,321,11046282,12325,0,1763342942,13037.582646819988,49.30365909000102,53453.506025760005 2025-11-17,01:29:04.000,321,11046316,12485,0,1763342943,13037.562437889988,49.24726604999887,53453.58288408 2025-11-17,01:29:05.000,321,11046340,12285,0,1763342944,13037.596119439993,49.19792214000336,53453.63878104 2025-11-17,01:29:06.000,321,11046337,12405,0,1763342945,13037.656746229994,49.10628345000441,53453.71563936001 2025-11-17,01:29:07.000,321,11046351,12605,0,1763342946,13037.697164089994,49.042841280002904,53453.7994848 2025-11-17,01:29:08.000,321,11046359,12445,0,1763342947,13037.737581949994,48.96530085000268,53453.890317360005 2025-11-17,01:29:09.000,321,11046310,12605,0,1763342948,13037.78473611999,48.937104329997965,53453.890317360005 2025-11-17,01:29:10.000,321,11046290,12205,0,1763342949,13037.899253389995,48.90185868000117,53454.009098400005 2025-11-17,01:29:11.000,321,11046344,12405,0,1763342950,13037.89251708,48.8313673800003,53454.058008240005 2025-11-17,01:29:12.000,321,11046280,12565,0,1763342951,13037.879044459994,48.76792520999879,53454.16281504 2025-11-17,01:29:13.000,321,11046346,12605,0,1763342952,13037.89251708,48.67628651999985,53454.225699120005 2025-11-17,01:29:14.000,321,11046327,12725,0,1763342953,13037.89251708,48.60579521999898,53454.295570320006 2025-11-17,01:29:15.000,321,11046318,12285,0,1763342954,13037.94640755999,48.54235305000475,53454.38640288001 2025-11-17,01:29:16.000,321,11046292,12405,0,1763342955,13038.03397959,48.47891088000324,53454.37941576 2025-11-17,01:29:17.000,321,11046295,12605,0,1763342956,13038.020506969995,48.401370450003014,53454.51915816 2025-11-17,01:29:18.000,321,11046356,12725,0,1763342957,13038.04745220999,48.30973176000407,53454.58204224001 2025-11-17,01:29:19.000,321,11046285,12525,0,1763342958,13038.101342689995,48.26743698000064,53454.62396496001 2025-11-17,01:29:20.000,321,11046336,12525,0,1763342959,13038.12828792999,48.18284742000105,53454.73575888 2025-11-17,01:29:21.000,321,11046280,12685,0,1763342960,13038.16870578999,48.09120873000211,53454.78466872 2025-11-17,01:29:22.000,321,11046348,12405,0,1763342961,13038.23606889,47.992520910003805,53454.81960432001 2025-11-17,01:29:23.000,321,11046305,12405,0,1763342962,13038.269750439991,47.886783959998866,53454.92441112 2025-11-17,01:29:24.000,321,11046337,12485,0,1763342963,13038.249541509991,47.79514526999992,53454.97332096 2025-11-17,01:29:25.000,321,11046349,12285,0,1763342964,13038.222596269996,47.72465396999905,53455.07114064 2025-11-17,01:29:26.000,321,11046289,12565,0,1763342965,13038.222596269996,47.67531006000354,53455.09908912 2025-11-17,01:29:27.000,321,11046308,12525,0,1763342966,13038.121551619995,47.61186789000203,53455.1969088 2025-11-17,01:29:28.000,321,11046313,12685,0,1763342967,13038.04745220999,47.60481876000267,53455.25979288 2025-11-17,01:29:29.000,321,11046254,12405,0,1763342968,13037.95314387,47.54842572000052,53455.31568984 2025-11-17,01:29:30.000,321,11046297,12405,0,1763342969,13037.858835529994,47.50613094000437,53455.38556104 2025-11-17,01:29:31.000,321,11046292,12525,0,1763342970,13037.76452718999,47.4356396400035,53455.413509519996 2025-11-17,01:29:32.000,321,11046319,12325,0,1763342971,13037.724109329989,47.37219747000199,53455.52530344 2025-11-17,01:29:33.000,321,11046316,12285,0,1763342972,13037.670218849998,47.28055878000305,53455.616136000004 2025-11-17,01:29:34.000,321,11046334,12485,0,1763342973,13037.562437889988,47.23121487000026,53455.65805872001 2025-11-17,01:29:35.000,321,11046302,12525,0,1763342974,13037.468129549998,47.21006748000218,53455.6510716 2025-11-17,01:29:36.000,321,11046295,12565,0,1763342975,13037.346875969997,47.15367444000003,53455.734917040005 2025-11-17,01:29:37.000,321,11046321,12525,0,1763342976,13037.259303940002,47.11137966000388,53455.853698080005 2025-11-17,01:29:38.000,321,11046297,12405,0,1763342977,13037.077423570001,47.019740969997656,53455.8606852 2025-11-17,01:29:39.000,321,11046281,12565,0,1763342978,13036.962906299996,46.96334793000278,53455.916582159996 2025-11-17,01:29:40.000,321,11046322,12485,0,1763342979,13036.85512534,46.83646358999977,53455.97946624 2025-11-17,01:29:41.000,321,11046302,12365,0,1763342980,13036.740608069995,46.709579250004026,53456.0004276 2025-11-17,01:29:42.000,321,11046357,12565,0,1763342981,13036.71366283,46.56154752000293,53456.01440184001 2025-11-17,01:29:43.000,321,11046328,12485,0,1763342982,13036.619354489994,46.39236840000376,53456.084273039996 2025-11-17,01:29:44.000,321,11046291,12645,0,1763342983,13036.639563419994,46.300729710004816,53456.22401544 2025-11-17,01:29:45.000,321,11046320,12565,0,1763342984,13036.659772349994,46.15974711000308,53456.30087376001 2025-11-17,01:29:46.000,321,11046301,12605,0,1763342985,13036.63282711,46.09630494000157,53456.314848 2025-11-17,01:29:47.000,321,11046361,12565,0,1763342986,13036.572200319999,46.075157550003496,53456.37074496 2025-11-17,01:29:48.000,321,11046345,12565,0,1763342987,13036.558727699994,46.01876451000135,53456.43362904 2025-11-17,01:29:49.000,321,11046298,12525,0,1763342988,13036.477891979994,46.00466625000263,53456.475551760006 2025-11-17,01:29:50.000,321,11046317,12605,0,1763342989,13036.363374709988,45.913027560003684,53456.58035856 2025-11-17,01:29:51.000,321,11046294,12525,0,1763342990,13036.228648509998,45.87778190999961,53456.56638432001 2025-11-17,01:29:52.000,321,11046355,12685,0,1763342991,13036.154549099992,45.82138887000474,53456.73407520001 2025-11-17,01:29:53.000,321,11046338,12485,0,1763342992,13035.972668729992,45.77204496000195,53456.72010096 2025-11-17,01:29:54.000,321,11046320,12285,0,1763342993,13035.790788359991,45.7156519199998,53456.741062320005 2025-11-17,01:29:55.000,321,11046317,12365,0,1763342994,13035.62911691999,45.64516061999893,53456.8738176 2025-11-17,01:29:56.000,321,11046302,12405,0,1763342995,13035.420291309994,45.624013230000855,53456.92971456001 2025-11-17,01:29:57.000,321,11046315,12845,0,1763342996,13035.204729389989,45.631062360000215,53456.99958576001 2025-11-17,01:29:58.000,321,11046361,12525,0,1763342997,13034.968958539997,45.638111489999574,53457.0834312 2025-11-17,01:29:59.000,321,11046293,12485,0,1763342998,13034.814023409992,45.59581671000342,53457.11137968 2025-11-17,01:30:00.000,321,11046326,12685,0,1763342999,13034.632143039991,45.574669319998065,53457.23016072 2025-11-17,01:30:01.000,321,11046284,12325,0,1763343000,13034.483944219995,45.53942367000127,53457.2581092 2025-11-17,01:30:02.000,321,11046322,12605,0,1763343001,13034.443526359995,45.51827628000319,53457.362916000005 2025-11-17,01:30:03.000,321,11046356,12645,0,1763343002,13034.31553647,45.52532541000255,53457.314006160006 2025-11-17,01:30:04.000,321,11046340,12445,0,1763343003,13034.20775550999,45.53237454000191,53457.42580008 2025-11-17,01:30:05.000,321,11046304,12405,0,1763343004,13034.099974549994,45.58876758000406,53457.481697040006 2025-11-17,01:30:06.000,321,11046330,12445,0,1763343005,13033.971984659998,45.65220974999829,53457.61445232 2025-11-17,01:30:07.000,321,11046275,12405,0,1763343006,13033.796840599993,45.70860279000044,53457.71925912001 2025-11-17,01:30:08.000,321,11046374,12365,0,1763343007,13033.594751299992,45.76499583000259,53457.74022048001 2025-11-17,01:30:09.000,321,11046346,12485,0,1763343008,13033.433079859991,45.856634520001535,53457.85900152001 2025-11-17,01:30:10.000,321,11046294,12525,0,1763343009,13033.284881039996,45.94827321000048,53457.914898480005 2025-11-17,01:30:11.000,321,11046317,12485,0,1763343010,13033.17036376999,46.075157550003496,53457.97079544 2025-11-17,01:30:12.000,321,11046280,12445,0,1763343011,13033.082791739995,46.23023841000395,53458.05464088001 2025-11-17,01:30:13.000,321,11046344,12565,0,1763343012,13032.96827446999,46.434663179999916,53458.061628 2025-11-17,01:30:14.000,321,11046290,12285,0,1763343013,13032.813339339998,46.62498969000444,53458.131499200004 2025-11-17,01:30:15.000,321,11046297,12605,0,1763343014,13032.685349449988,46.709579250004026,53458.19438328001 2025-11-17,01:30:16.000,321,11046317,12525,0,1763343015,13032.537150629993,46.82941446000041,53458.250280240005 2025-11-17,01:30:17.000,321,11046271,12565,0,1763343016,13032.355270259992,46.93515140999807,53458.32713856 2025-11-17,01:30:18.000,321,11046342,12485,0,1763343017,13032.260961920001,47.02679010000429,53458.38303552 2025-11-17,01:30:19.000,321,11046291,12525,0,1763343018,13032.173389889991,47.13957618000131,53458.417971120005 2025-11-17,01:30:20.000,321,11046328,12365,0,1763343019,13032.126235719996,47.245313129998976,53458.50181656 2025-11-17,01:30:21.000,321,11046279,12405,0,1763343020,13032.07908155,47.358099210003274,53458.515790800004 2025-11-17,01:30:22.000,321,11046290,12405,0,1763343021,13032.045399999995,47.52022920000309,53458.54373928 2025-11-17,01:30:23.000,321,11046311,12605,0,1763343022,13031.964564279995,47.703506580000976,53458.585662000005 2025-11-17,01:30:24.000,321,11046310,12645,0,1763343023,13031.863519629995,47.83039092000399,53458.57168776 2025-11-17,01:30:25.000,321,11046289,12405,0,1763343024,13031.75573867,47.943177000001015,53458.655533200006 2025-11-17,01:30:26.000,321,11046340,12485,0,1763343025,13031.654694019999,47.985471780004445,53458.61361048 2025-11-17,01:30:27.000,321,11046341,12565,0,1763343026,13031.533440439998,48.04186481999932,53458.69745592001 2025-11-17,01:30:28.000,321,11046280,12445,0,1763343027,13031.439132099993,47.97842264999781,53458.66252032 2025-11-17,01:30:29.000,321,11046304,12525,0,1763343028,13031.358296379993,48.0277665600006,53458.683481680004 2025-11-17,01:30:30.000,321,11046291,12525,0,1763343029,13031.277460659992,48.112356120000186,53458.72540440001 2025-11-17,01:30:31.000,321,11046306,12525,0,1763343030,13031.223570180002,48.21104393999849,53458.69745592001 2025-11-17,01:30:32.000,321,11046294,12645,0,1763343031,13031.176416009992,48.33087915000215,53458.73937864 2025-11-17,01:30:33.000,321,11046309,12405,0,1763343032,13031.102316600001,48.45071435999853,53458.73239152 2025-11-17,01:30:34.000,321,11046339,12445,0,1763343033,13031.014744569991,48.55645131000347,53458.67649456001 2025-11-17,01:30:35.000,321,11046310,12645,0,1763343034,13030.92043623,48.64104087000305,53458.66950744 2025-11-17,01:30:36.000,321,11046283,12605,0,1763343035,13030.79918265,48.70448304000456,53458.62758472001 2025-11-17,01:30:37.000,321,11046280,12605,0,1763343036,13030.67119275999,48.77497433999815,53458.59264912 2025-11-17,01:30:38.000,321,11046275,12565,0,1763343037,13030.563411799994,48.803170860002865,53458.64155896 2025-11-17,01:30:39.000,321,11046331,12605,0,1763343038,13030.475839769999,48.84546563999902,53458.5507264 2025-11-17,01:30:40.000,321,11046292,12365,0,1763343039,13030.361322499994,48.8313673800003,53458.54373928 2025-11-17,01:30:41.000,321,11046300,12485,0,1763343040,13030.307432019988,48.803170860002865,53458.52277792 2025-11-17,01:30:42.000,321,11046288,12525,0,1763343041,13030.260277849993,48.83841650999966,53458.43194536 2025-11-17,01:30:43.000,321,11046336,12485,0,1763343042,13030.267014159988,48.803170860002865,53458.43893248001 2025-11-17,01:30:44.000,321,11046298,12485,0,1763343043,13030.273750469998,48.87366216000373,53458.38303552 2025-11-17,01:30:45.000,321,11046294,12525,0,1763343044,13030.219859989993,48.90185868000117,53458.320151440006 2025-11-17,01:30:46.000,321,11046267,12525,0,1763343045,13030.206387370003,49.028743020004185,53458.25726736 2025-11-17,01:30:47.000,321,11046361,12685,0,1763343046,13030.172705819998,49.09218518999842,53458.18739616 2025-11-17,01:30:48.000,321,11046375,12565,0,1763343047,13030.071661169997,49.190873010004,53458.11752496 2025-11-17,01:30:49.000,321,11046282,12525,0,1763343048,13030.011034379997,49.24726604999887,53458.11053784 2025-11-17,01:30:50.000,321,11046311,12565,0,1763343049,13029.977352829992,49.261364310004865,53458.082589360005 2025-11-17,01:30:51.000,321,11046335,12485,0,1763343050,13029.943671280002,49.27546257000358,53457.90791136001 2025-11-17,01:30:52.000,321,11046314,12445,0,1763343051,13029.950407589997,49.30365909000102,53457.984769680006 2025-11-17,01:30:53.000,321,11046282,12565,0,1763343052,13029.970616519997,49.268413440004224,53457.845027280004 2025-11-17,01:30:54.000,321,11046323,12525,0,1763343053,13029.990825449997,49.29660996000166,53457.76816896001 2025-11-17,01:30:55.000,321,11046308,12485,0,1763343054,13029.963880210002,49.3248064799991,53457.77515608 2025-11-17,01:30:56.000,321,11046303,12405,0,1763343055,13029.970616519997,49.395297779999964,53457.747207600005 2025-11-17,01:30:57.000,321,11046325,12805,0,1763343056,13030.037979619992,49.47988733999955,53457.63541368 2025-11-17,01:30:58.000,321,11046317,12485,0,1763343057,13030.037979619992,49.50808386000426,53457.55855536 2025-11-17,01:30:59.000,321,11046312,12485,0,1763343058,13030.085133790002,49.58562429000449,53457.54458112 2025-11-17,01:31:00.000,321,11046331,12565,0,1763343059,13030.145760580002,49.59972255000321,53457.40483872001 2025-11-17,01:31:01.000,321,11046320,12605,0,1763343060,13030.192914749998,49.620869940001285,53457.341954640004 2025-11-17,01:31:02.000,321,11046278,12525,0,1763343061,13030.334377259998,49.69136124000215,53457.362916000005 2025-11-17,01:31:03.000,321,11046318,12365,0,1763343062,13030.46910345999,49.72660688999895,53457.20919936 2025-11-17,01:31:04.000,321,11046336,12365,0,1763343063,13030.57014810999,49.75480341000366,53457.16028952 2025-11-17,01:31:05.000,321,11046293,12485,0,1763343064,13030.73181954999,49.846442100002605,53457.125353920004 2025-11-17,01:31:06.000,321,11046261,12605,0,1763343065,13030.81265526999,49.902835140004754,53457.09740544001 2025-11-17,01:31:07.000,321,11046308,12405,0,1763343066,13030.947381469996,49.94512992000091,53457.03452136 2025-11-17,01:31:08.000,321,11046234,12445,0,1763343067,13031.088843979996,49.95922817999963,53456.93670168 2025-11-17,01:31:09.000,321,11046224,12565,0,1763343068,13031.176416009992,49.95217905000027,53456.92971456001 2025-11-17,01:31:10.000,321,11046292,12565,0,1763343069,13031.297669589992,49.93808079000155,53456.86683048 2025-11-17,01:31:11.000,321,11046327,12525,0,1763343070,13031.378505309993,49.95217905000027,53456.838882000004 2025-11-17,01:31:12.000,321,11046347,12405,0,1763343071,13031.533440439998,49.8816877499994,53456.77599792 2025-11-17,01:31:13.000,321,11046312,12685,0,1763343072,13031.715320809999,49.88873687999876,53456.643242640006 2025-11-17,01:31:14.000,321,11046298,12405,0,1763343073,13031.843310699995,49.790049060000456,53456.60131992 2025-11-17,01:31:15.000,321,11046307,12405,0,1763343074,13031.9780369,49.77595080000174,53456.56638432001 2025-11-17,01:31:16.000,321,11046288,12565,0,1763343075,13032.045399999995,49.76185254000302,53456.43362904 2025-11-17,01:31:17.000,321,11046311,12605,0,1763343076,13032.09255416999,49.740705149997666,53456.314848 2025-11-17,01:31:18.000,321,11046313,12485,0,1763343077,13032.173389889991,49.71250863000023,53456.26593816 2025-11-17,01:31:19.000,321,11046313,12565,0,1763343078,13032.240752990001,49.58562429000449,53456.15414424 2025-11-17,01:31:20.000,321,11046334,12525,0,1763343079,13032.267698229996,49.50808386000426,53456.084273039996 2025-11-17,01:31:21.000,321,11046332,12485,0,1763343080,13032.335061329992,49.45169082000211,53455.96549200001 2025-11-17,01:31:22.000,321,11046297,12405,0,1763343081,13032.368742879997,49.31775734999974,53455.8606852 2025-11-17,01:31:23.000,321,11046284,12605,0,1763343082,13032.422633360002,49.176774749998,53455.790814 2025-11-17,01:31:24.000,321,11046289,12565,0,1763343083,13032.469787529997,49.042841280002904,53455.69299432 2025-11-17,01:31:25.000,321,11046301,12445,0,1763343084,13032.503469080002,48.90185868000117,53455.637097360006 2025-11-17,01:31:26.000,321,11046378,12485,0,1763343085,13032.510205389997,48.76792520999879,53455.518316320005 2025-11-17,01:31:27.000,321,11046309,12285,0,1763343086,13032.537150629993,48.59874608999962,53455.38556104 2025-11-17,01:31:28.000,321,11046298,12685,0,1763343087,13032.496732769992,48.535303919998114,53455.32267696001 2025-11-17,01:31:29.000,321,11046361,12445,0,1763343088,13032.409160739997,48.49300914000196,53455.21088304 2025-11-17,01:31:30.000,321,11046265,12445,0,1763343089,13032.341797640001,48.38022305999766,53455.04319216 2025-11-17,01:31:31.000,321,11046302,12405,0,1763343090,13032.287907159996,48.28153523999936,53454.92441112 2025-11-17,01:31:32.000,321,11046323,12645,0,1763343091,13032.1801262,48.225142200004484,53454.777681600004 2025-11-17,01:31:33.000,321,11046323,12445,0,1763343092,13032.065608929996,48.14760177000426,53454.71479752 2025-11-17,01:31:34.000,321,11046325,12485,0,1763343093,13032.004982139995,48.08415960000275,53454.630952080006 2025-11-17,01:31:35.000,321,11046307,12485,0,1763343094,13031.87025593999,47.992520910003805,53454.45627408001 2025-11-17,01:31:36.000,321,11046332,12525,0,1763343095,13031.715320809999,47.95727525999973,53454.295570320006 2025-11-17,01:31:37.000,321,11046322,12525,0,1763343096,13031.594067229998,47.96432438999909,53454.127879440006 2025-11-17,01:31:38.000,321,11046323,12205,0,1763343097,13031.439132099993,47.95727525999973,53453.98813704 2025-11-17,01:31:39.000,321,11046313,12525,0,1763343098,13031.243779110002,48.03481568999996,53453.87634312 2025-11-17,01:31:40.000,321,11046378,12725,0,1763343099,13031.075371359992,48.10530699000083,53453.722626480005 2025-11-17,01:31:41.000,321,11046321,12485,0,1763343100,13030.85307312999,48.119405249999545,53453.49903864001 2025-11-17,01:31:42.000,321,11046370,12965,0,1763343101,13030.67119275999,48.18989655000041,53453.38025760001 2025-11-17,01:31:43.000,321,11046331,12445,0,1763343102,13030.455630839999,48.24628959000256,53453.289425040006 2025-11-17,01:31:44.000,321,11046317,12525,0,1763343103,13030.260277849993,48.30268263000471,53453.16365688001 2025-11-17,01:31:45.000,321,11046328,12605,0,1763343104,13030.058188549992,48.33087915000215,53452.98199176 2025-11-17,01:31:46.000,321,11046280,12605,0,1763343105,13029.835890319991,48.352026540000224,53452.82827512001 2025-11-17,01:31:47.000,321,11046298,12565,0,1763343106,13029.6203284,48.4859600100026,53452.6815456 2025-11-17,01:31:48.000,321,11046330,12405,0,1763343107,13029.45192064999,48.570549570002186,53452.47891912 2025-11-17,01:31:49.000,321,11046265,12445,0,1763343108,13029.243095039994,48.64104087000305,53452.3671252 2025-11-17,01:31:50.000,321,11046291,12525,0,1763343109,13029.020796809993,48.78907260000415,53452.1924472 2025-11-17,01:31:51.000,321,11046325,12485,0,1763343110,13028.798498579992,48.930055199998606,53452.03174344 2025-11-17,01:31:52.000,321,11046282,12365,0,1763343111,13028.630090829996,49.028743020004185,53451.90597528 2025-11-17,01:31:53.000,321,11046311,12365,0,1763343112,13028.41452890999,49.14152910000121,53451.70334880001 2025-11-17,01:31:54.000,321,11046321,12285,0,1763343113,13028.19223067999,49.24021691999951,53451.53565792001 2025-11-17,01:31:55.000,321,11046333,12445,0,1763343114,13028.05076816999,49.28251170000294,53451.40988976 2025-11-17,01:31:56.000,321,11046289,12725,0,1763343115,13027.848678869988,49.36005213000317,53451.23521176 2025-11-17,01:31:57.000,321,11046290,12445,0,1763343116,13027.720688979993,49.40234690999932,53451.05354664001 2025-11-17,01:31:58.000,321,11046308,12565,0,1763343117,13027.552281229997,49.444641690002754,53450.87886864 2025-11-17,01:31:59.000,321,11046328,12645,0,1763343118,13027.417555029991,49.5362803800017,53450.78104896 2025-11-17,01:32:00.000,321,11046280,12285,0,1763343119,13027.289565139996,49.6349682,53450.59938384001 2025-11-17,01:32:01.000,321,11046301,12525,0,1763343120,13027.148102629995,49.71250863000023,53450.48060280001 2025-11-17,01:32:02.000,321,11046319,12685,0,1763343121,13027.03358535999,49.82529471000453,53450.29893768 2025-11-17,01:32:03.000,321,11046304,12725,0,1763343122,13026.885386539994,49.89578600999812,53450.11727256 2025-11-17,01:32:04.000,321,11046345,12685,0,1763343123,13026.710242479989,49.98742470000434,53449.9915044 2025-11-17,01:32:05.000,321,11046317,12565,0,1763343124,13026.568779970003,50.064965130004566,53449.84477488 2025-11-17,01:32:06.000,321,11046370,12085,0,1763343125,13026.440790079992,50.093161650002,53449.698045360004 2025-11-17,01:32:07.000,321,11046332,12445,0,1763343126,13026.285854950002,50.15660382000351,53449.551315840006 2025-11-17,01:32:08.000,321,11046314,12685,0,1763343127,13026.130919819996,50.22709512000438,53449.3975992 2025-11-17,01:32:09.000,321,11046298,12485,0,1763343128,13026.03661147999,50.31873381000332,53449.264843920006 2025-11-17,01:32:10.000,321,11046332,12725,0,1763343129,13025.868203729995,50.38217598000483,53449.12510152 2025-11-17,01:32:11.000,321,11046325,12405,0,1763343130,13025.69979598,50.51610944999993,53448.99933336001 2025-11-17,01:32:12.000,321,11046326,12525,0,1763343131,13025.544860849994,50.600699009999516,53448.7687584 2025-11-17,01:32:13.000,321,11046315,12365,0,1763343132,13025.416870959998,50.713485090003815,53448.65696448 2025-11-17,01:32:14.000,321,11046309,12445,0,1763343133,13025.268672140002,50.81217291000212,53448.573119040004 2025-11-17,01:32:15.000,321,11046357,12525,0,1763343134,13025.080055459992,50.86151682000491,53448.44735088001 2025-11-17,01:32:16.000,321,11046319,12285,0,1763343135,13024.931856639996,50.98840116000065,53448.26568576 2025-11-17,01:32:17.000,321,11046331,12285,0,1763343136,13024.790394129996,51.065941590000875,53448.15389184 2025-11-17,01:32:18.000,321,11046282,12445,0,1763343137,13024.67587685999,51.15758027999982,53448.070046400004 2025-11-17,01:32:19.000,321,11046358,12445,0,1763343138,13024.54115066,51.305612010000914,53447.930304 2025-11-17,01:32:20.000,321,11046316,12445,0,1763343139,13024.386215529994,51.418398089997936,53447.77658736001 2025-11-17,01:32:21.000,321,11046338,12445,0,1763343140,13024.238016709998,51.524135040002875,53447.6508192 2025-11-17,01:32:22.000,321,11046293,12525,0,1763343141,13024.103290509993,51.62282286000118,53447.48312832 2025-11-17,01:32:23.000,321,11046333,12485,0,1763343142,13024.008982170002,51.714461550000124,53447.36434728001 2025-11-17,01:32:24.000,321,11046332,12525,0,1763343143,13023.901201209992,51.876591539999936,53447.28050184 2025-11-17,01:32:25.000,321,11046325,12405,0,1763343144,13023.800156559992,51.925935450002726,53447.11979808 2025-11-17,01:32:26.000,321,11046338,12285,0,1763343145,13023.692375599996,52.01757414000167,53447.00101704 2025-11-17,01:32:27.000,321,11046350,12365,0,1763343146,13023.56438571,52.102163700001256,53446.81935192001 2025-11-17,01:32:28.000,321,11046337,12485,0,1763343147,13023.48354999,52.12331108999933,53446.7774292 2025-11-17,01:32:29.000,321,11046371,12405,0,1763343148,13023.4229232,52.18675326000084,53446.61672544 2025-11-17,01:32:30.000,321,11046332,12445,0,1763343149,13023.348823789995,52.3065884700045,53446.53986712 2025-11-17,01:32:31.000,321,11046310,12525,0,1763343150,13023.28146069,52.341834120001295,53446.365189120006 2025-11-17,01:32:32.000,321,11046375,12485,0,1763343151,13023.180416039999,52.44757106999896,53446.295317920005 2025-11-17,01:32:33.000,321,11046303,12405,0,1763343152,13023.065898769994,52.5392097599979,53446.127627040005 2025-11-17,01:32:34.000,321,11046312,12485,0,1763343153,13022.964854119993,52.61675018999813,53446.07173008001 2025-11-17,01:32:35.000,321,11046307,12605,0,1763343154,13022.870545780002,52.72248714000307,53445.90403920001 2025-11-17,01:32:36.000,321,11046337,12605,0,1763343155,13022.729083270002,52.83527322000009,53445.81320664001 2025-11-17,01:32:37.000,321,11046355,12325,0,1763343156,13022.654983859997,52.933961039998394,53445.673464240004 2025-11-17,01:32:38.000,321,11046304,12325,0,1763343157,13022.513521349996,53.07494364000013,53445.63852864 2025-11-17,01:32:39.000,321,11046303,12525,0,1763343158,13022.479839799991,53.145434940000996,53445.51276048 2025-11-17,01:32:40.000,321,11046282,12685,0,1763343159,13022.351849909996,53.26527015000465,53445.359043840006 2025-11-17,01:32:41.000,321,11046327,12485,0,1763343160,13022.271014189995,53.335761449998245,53445.2751984 2025-11-17,01:32:42.000,321,11046343,12245,0,1763343161,13022.17670584999,53.39920361999975,53445.10750752 2025-11-17,01:32:43.000,321,11046317,12605,0,1763343162,13022.10260644,53.44854753000254,53445.072571920005 2025-11-17,01:32:44.000,321,11046314,12485,0,1763343163,13022.068924889994,53.49789143999806,53444.98173936 2025-11-17,01:32:45.000,321,11046297,12525,0,1763343164,13021.947671309994,53.49789143999806,53444.84199696 2025-11-17,01:32:46.000,321,11046363,12485,0,1763343165,13021.934198689989,53.54018622000149,53444.77212576 2025-11-17,01:32:47.000,321,11046349,12405,0,1763343166,13021.887044519994,53.561333609999565,53444.6463576 2025-11-17,01:32:48.000,321,11046322,12525,0,1763343167,13021.826417729993,53.58248099999764,53444.464692479996 2025-11-17,01:32:49.000,321,11046343,12445,0,1763343168,13021.745582009993,53.554284480000206,53444.401808400005 2025-11-17,01:32:50.000,321,11046383,12445,0,1763343169,13021.664746289993,53.49789143999806,53444.33892432 2025-11-17,01:32:51.000,321,11046361,12685,0,1763343170,13021.590646880002,53.49789143999806,53444.1921948 2025-11-17,01:32:52.000,321,11046319,12525,0,1763343171,13021.489602230002,53.4555966600019,53444.09437512 2025-11-17,01:32:53.000,321,11046338,12485,0,1763343172,13021.415502819997,53.427400140004465,53443.961619839996 2025-11-17,01:32:54.000,321,11046334,12445,0,1763343173,13021.354876029996,53.3569088400036,53443.91271 2025-11-17,01:32:55.000,321,11046305,12605,0,1763343174,13021.300985549991,53.30756493000081,53443.75200624001 2025-11-17,01:32:56.000,321,11046335,12565,0,1763343175,13021.220149829991,53.328712319998886,53443.61925096 2025-11-17,01:32:57.000,321,11046306,12485,0,1763343176,13021.112368869995,53.321663189999526,53443.54937976 2025-11-17,01:32:58.000,321,11046333,12445,0,1763343177,13021.08542363,53.29346667000209,53443.40265024 2025-11-17,01:32:59.000,321,11046377,12445,0,1763343178,13021.00458791,53.28641754000273,53443.325791920004 2025-11-17,01:33:00.000,321,11046321,12365,0,1763343179,13020.87659801999,53.23707362999994,53443.20002376001 2025-11-17,01:33:01.000,321,11046321,12645,0,1763343180,13020.762080749999,53.194778850003786,53443.01835864 2025-11-17,01:33:02.000,321,11046299,12565,0,1763343181,13020.701453959999,53.145434940000996,53442.990410160004 2025-11-17,01:33:03.000,321,11046319,12645,0,1763343182,13020.627354549993,53.07494364000013,53442.87861624 2025-11-17,01:33:04.000,321,11046324,12525,0,1763343183,13020.539782519998,52.95510843000375,53442.78778368001 2025-11-17,01:33:05.000,321,11046359,12725,0,1763343184,13020.452210490002,52.81412583000201,53442.64804128001 2025-11-17,01:33:06.000,321,11046369,12565,0,1763343185,13020.357902149997,52.701339749997715,53442.56419584 2025-11-17,01:33:07.000,321,11046360,12645,0,1763343186,13020.283802739992,52.623799320004764,53442.45938904001 2025-11-17,01:33:08.000,321,11046337,12525,0,1763343187,13020.176021779997,52.567406280002615,53442.35458224 2025-11-17,01:33:09.000,321,11046335,12525,0,1763343188,13020.068240820001,52.5533080200039,53442.27772392 2025-11-17,01:33:10.000,321,11046350,12485,0,1763343189,13019.913305689995,52.5533080200039,53442.151955760004 2025-11-17,01:33:11.000,321,11046309,12645,0,1763343190,13019.80552473,52.560357150003256,53442.06811032 2025-11-17,01:33:12.000,321,11046334,12365,0,1763343191,13019.63711697999,52.54625889000454,53441.97727776001 2025-11-17,01:33:13.000,321,11046329,12645,0,1763343192,13019.468709229994,52.574455410001974,53441.84452248 2025-11-17,01:33:14.000,321,11046337,12525,0,1763343193,13019.340719339998,52.525111499999184,53441.718754320005 2025-11-17,01:33:15.000,321,11046335,12485,0,1763343194,13019.145366349992,52.58150454000133,53441.66285736001 2025-11-17,01:33:16.000,321,11046294,12845,0,1763343195,13018.976958599997,52.64494671000284,53441.52311496001 2025-11-17,01:33:17.000,321,11046327,12725,0,1763343196,13018.795078229996,52.65904497000156,53441.41830816 2025-11-17,01:33:18.000,321,11046291,12645,0,1763343197,13018.653615719995,52.750683660000504,53441.34144984 2025-11-17,01:33:19.000,321,11046366,12565,0,1763343198,13018.43805379999,52.785929310004576,53441.20170744 2025-11-17,01:33:20.000,321,11046367,12445,0,1763343199,13018.269646049994,52.84937147999881,53441.06196504 2025-11-17,01:33:21.000,321,11046287,12605,0,1763343200,13018.101238299998,52.87756800000352,53440.96414536 2025-11-17,01:33:22.000,321,11046310,12605,0,1763343201,13017.966512099993,52.8987153900016,53440.84536432 2025-11-17,01:33:23.000,321,11046325,12605,0,1763343202,13017.798104349997,52.969206690002466,53440.761518880005 2025-11-17,01:33:24.000,321,11046331,12405,0,1763343203,13017.649905530001,53.06789451000077,53440.60081512 2025-11-17,01:33:25.000,321,11046318,12725,0,1763343204,13017.50170670999,53.145434940000996,53440.53793104001 2025-11-17,01:33:26.000,321,11046347,12525,0,1763343205,13017.353507889995,53.23002450000058,53440.426137120005 2025-11-17,01:33:27.000,321,11046354,12725,0,1763343206,13017.225518,53.27936841000337,53440.29338184 2025-11-17,01:33:28.000,321,11046377,12965,0,1763343207,13017.13794596999,53.385105360001035,53440.18158792001 2025-11-17,01:33:29.000,321,11046317,12645,0,1763343208,13017.023428699998,53.44854753000254,53440.02787128 2025-11-17,01:33:30.000,321,11046351,12605,0,1763343209,13016.929120359993,53.51198970000405,53439.90909024 2025-11-17,01:33:31.000,321,11046386,12445,0,1763343210,13016.801130469998,53.58248099999764,53439.804283440004 2025-11-17,01:33:32.000,321,11046343,12845,0,1763343211,13016.733767370002,53.65297229999851,53439.720438 2025-11-17,01:33:33.000,321,11046298,12405,0,1763343212,13016.605777479992,53.730512729998736,53439.62960544001 2025-11-17,01:33:34.000,321,11046330,12685,0,1763343213,13016.524941759992,53.786905770000885,53439.4758888 2025-11-17,01:33:35.000,321,11046385,12525,0,1763343214,13016.457578659996,53.85034794000239,53439.38505624 2025-11-17,01:33:36.000,321,11046376,12845,0,1763343215,13016.37000663,53.89264271999855,53439.301210800004 2025-11-17,01:33:37.000,321,11046325,12605,0,1763343216,13016.26896198,53.90674098000454,53439.14050704 2025-11-17,01:33:38.000,321,11046338,12645,0,1763343217,13016.235280429995,53.92083924000326,53439.021726 2025-11-17,01:33:39.000,321,11046332,12445,0,1763343218,13016.10055422999,53.9490357600007,53438.916919200004 2025-11-17,01:33:40.000,321,11046347,12445,0,1763343219,13016.00624589,53.94198663000134,53438.75621544 2025-11-17,01:33:41.000,321,11046354,12525,0,1763343220,13015.925410169999,53.977232279998134,53438.69333136001 2025-11-17,01:33:42.000,321,11046374,12605,0,1763343221,13015.790683969994,53.9490357600007,53438.5675632 2025-11-17,01:33:43.000,321,11046352,12525,0,1763343222,13015.770475039993,53.963134019999416,53438.42083368 2025-11-17,01:33:44.000,321,11046316,12565,0,1763343223,13015.709848249993,53.9490357600007,53438.27410416 2025-11-17,01:33:45.000,321,11046318,12965,0,1763343224,13015.588594669993,53.98428141000477,53438.148336000006 2025-11-17,01:33:46.000,321,11046361,12565,0,1763343225,13015.548176809993,54.047723579999,53438.07147768001 2025-11-17,01:33:47.000,321,11046352,12605,0,1763343226,13015.453868470002,54.06182183999772,53437.89679968 2025-11-17,01:33:48.000,321,11046360,12605,0,1763343227,13015.460604779997,54.09001836000243,53437.77103152 2025-11-17,01:33:49.000,321,11046327,12685,0,1763343228,13015.440395849997,54.1605096600033,53437.63128912 2025-11-17,01:33:50.000,321,11046336,12685,0,1763343229,13015.413450610002,54.20985356999881,53437.5544308 2025-11-17,01:33:51.000,321,11046350,12405,0,1763343230,13015.373032750002,54.26624661000096,53437.44263688 2025-11-17,01:33:52.000,321,11046358,12445,0,1763343231,13015.292197030001,54.32263965000311,53437.28193312001 2025-11-17,01:33:53.000,321,11046341,12645,0,1763343232,13015.285460719992,54.38608182000462,53437.17712632 2025-11-17,01:33:54.000,321,11046338,12645,0,1763343233,13015.245042859991,54.470671380004205,53437.01642256001 2025-11-17,01:33:55.000,321,11046306,12365,0,1763343234,13015.211361310001,54.470671380004205,53436.8906544 2025-11-17,01:33:56.000,321,11046367,12445,0,1763343235,13015.164207139991,54.470671380004205,53436.79283472 2025-11-17,01:33:57.000,321,11046350,12685,0,1763343236,13015.143998209991,54.55526094000379,53436.66007944001 2025-11-17,01:33:58.000,321,11046342,12405,0,1763343237,13015.11031666,54.660997890001454,53436.51334992001 2025-11-17,01:33:59.000,321,11046355,12485,0,1763343238,13015.096844039996,54.703292670004885,53436.352646160005 2025-11-17,01:34:00.000,321,11046322,12485,0,1763343239,13015.04295355999,54.76673483999912,53436.29674920001 2025-11-17,01:34:01.000,321,11046329,12645,0,1763343240,13015.016008319995,54.823127880001266,53436.15700680001 2025-11-17,01:34:02.000,321,11046354,12645,0,1763343241,13015.00253569999,54.879520920003415,53435.98931592001 2025-11-17,01:34:03.000,321,11046387,12525,0,1763343242,13015.04295355999,54.999356129999796,53435.898483360004 2025-11-17,01:34:04.000,321,11046331,12605,0,1763343243,13015.036217249995,54.99230700000044,53435.75874096 2025-11-17,01:34:05.000,321,11046346,12525,0,1763343244,13014.98906308,55.03460178000387,53435.65393416001 2025-11-17,01:34:06.000,321,11046324,12685,0,1763343245,13014.94190890999,55.15443699000025,53435.514191760005 2025-11-17,01:34:07.000,321,11046324,12445,0,1763343246,13014.955381529995,55.18968264000432,53435.40239784 2025-11-17,01:34:08.000,321,11046320,12445,0,1763343247,13014.92169997999,55.3095178500007,53435.2836168 2025-11-17,01:34:09.000,321,11046332,12565,0,1763343248,13014.955381529995,55.35886176000349,53435.2137456 2025-11-17,01:34:10.000,321,11046328,12485,0,1763343249,13014.96885415,55.457549580001796,53435.06701608 2025-11-17,01:34:11.000,321,11046324,12485,0,1763343250,13014.96885415,55.56328652999946,53434.9691964 2025-11-17,01:34:12.000,321,11046289,12685,0,1763343251,13014.96211783999,55.62672870000097,53434.83644112001 2025-11-17,01:34:13.000,321,11046312,12725,0,1763343252,13014.90822736,55.654925219998404,53434.73163432 2025-11-17,01:34:14.000,321,11046316,12645,0,1763343253,13014.894754739995,55.71836738999991,53434.59189192 2025-11-17,01:34:15.000,321,11046347,12605,0,1763343254,13014.90149104999,55.73951477999799,53434.56394344 2025-11-17,01:34:16.000,321,11046344,12685,0,1763343255,13014.88801843,55.84525173000293,53434.46612376 2025-11-17,01:34:17.000,321,11046350,12445,0,1763343256,13014.874545809995,55.9016447699978,53434.33336848001 2025-11-17,01:34:18.000,321,11046394,12725,0,1763343257,13014.834127949995,55.93689042000187,53434.26349728001 2025-11-17,01:34:19.000,321,11046340,12605,0,1763343258,13014.813919019995,55.97918519999803,53434.15170336 2025-11-17,01:34:20.000,321,11046359,12565,0,1763343259,13014.854336879995,56.056725629998255,53434.10279352 2025-11-17,01:34:21.000,321,11046322,12645,0,1763343260,13014.894754739995,56.056725629998255,53433.98401248 2025-11-17,01:34:22.000,321,11046390,12605,0,1763343261,13014.92169997999,56.155413450003834,53433.93510264 2025-11-17,01:34:23.000,321,11046340,12565,0,1763343262,13014.955381529995,56.20475735999935,53433.77439888 2025-11-17,01:34:24.000,321,11046312,12645,0,1763343263,13014.98906308,56.21885561999807,53433.73247616001 2025-11-17,01:34:25.000,321,11046352,12645,0,1763343264,13015.0698988,56.26819953000086,53433.66260496001 2025-11-17,01:34:26.000,321,11046330,12565,0,1763343265,13015.143998209991,56.282297789999575,53433.606708 2025-11-17,01:34:27.000,321,11046308,12445,0,1763343266,13015.204624999991,56.38098560999788,53433.50888832 2025-11-17,01:34:28.000,321,11046352,12605,0,1763343267,13015.292197030001,56.46557517000474,53433.39709440001 2025-11-17,01:34:29.000,321,11046442,12525,0,1763343268,13015.366296439992,56.52901733999897,53433.334210320005 2025-11-17,01:34:30.000,321,11046359,12565,0,1763343269,13015.440395849997,56.61360689999856,53433.25036488 2025-11-17,01:34:31.000,321,11046375,12645,0,1763343270,13015.501022639997,56.63475429000391,53433.180493679996 2025-11-17,01:34:32.000,321,11046317,12605,0,1763343271,13015.501022639997,56.64885255000263,53433.068699760006 2025-11-17,01:34:33.000,321,11046339,12405,0,1763343272,13015.561649429997,56.64885255000263,53433.04075128001 2025-11-17,01:34:34.000,321,11046336,12445,0,1763343273,13015.608803599993,56.64885255000263,53432.92197024001 2025-11-17,01:34:35.000,321,11046372,12445,0,1763343274,13015.709848249993,56.62770516000455,53432.845111919996 2025-11-17,01:34:36.000,321,11046395,12645,0,1763343275,13015.790683969994,56.61360689999856,53432.72633088001 2025-11-17,01:34:37.000,321,11046327,12525,0,1763343276,13015.864783379999,56.66999994000071,53432.68440816001 2025-11-17,01:34:38.000,321,11046390,12485,0,1763343277,13015.93888278999,56.7193438500035,53432.63549832001 2025-11-17,01:34:39.000,321,11046364,12285,0,1763343278,13016.02645482,56.691147329998785,53432.53767864001 2025-11-17,01:34:40.000,321,11046347,12325,0,1763343279,13016.06687268,56.64885255000263,53432.43985896001 2025-11-17,01:34:41.000,321,11046336,12405,0,1763343280,13016.12749947,56.66999994000071,53432.32107792001 2025-11-17,01:34:42.000,321,11046331,12565,0,1763343281,13016.16791733,56.71229472000414,53432.27216808001 2025-11-17,01:34:43.000,321,11046326,12805,0,1763343282,13016.22854412,56.747540370000934,53432.11845144 2025-11-17,01:34:44.000,321,11046336,12525,0,1763343283,13016.26222566999,56.70524559000478,53432.041593120004 2025-11-17,01:34:45.000,321,11046346,12445,0,1763343284,13016.275698289995,56.677049070000066,53432.02063176 2025-11-17,01:34:46.000,321,11046330,12445,0,1763343285,13016.28243459999,56.66295081000135,53431.85294088 2025-11-17,01:34:47.000,321,11046333,12445,0,1763343286,13016.275698289995,56.65590168000199,53431.83896664001 2025-11-17,01:34:48.000,321,11046373,12365,0,1763343287,13016.28243459999,56.62065602999792,53431.79704392001 2025-11-17,01:34:49.000,321,11046333,12405,0,1763343288,13016.336325079996,56.5713121200024,53431.69223712 2025-11-17,01:34:50.000,321,11046362,12445,0,1763343289,13016.403688179991,56.550164730004326,53431.559481840006 2025-11-17,01:34:51.000,321,11046346,12285,0,1763343290,13016.477787589996,56.6065577699992,53431.489610640005 2025-11-17,01:34:52.000,321,11046342,12365,0,1763343291,13016.511469140001,56.61360689999856,53431.39877808 2025-11-17,01:34:53.000,321,11046326,12605,0,1763343292,13016.599041169997,56.62770516000455,53431.34986824 2025-11-17,01:34:54.000,321,11046328,12525,0,1763343293,13016.693349510002,56.65590168000199,53431.30794552 2025-11-17,01:34:55.000,321,11046349,12685,0,1763343294,13016.727031059992,56.70524559000478,53431.24506144001 2025-11-17,01:34:56.000,321,11046356,12285,0,1763343295,13016.753976300002,56.733442110002215,53431.14724176001 2025-11-17,01:34:57.000,321,11046374,12285,0,1763343296,13016.814603090002,56.747540370000934,53431.11929328 2025-11-17,01:34:58.000,321,11046353,12485,0,1763343297,13016.834812020003,56.76868775999901,53431.105319040005 2025-11-17,01:34:59.000,321,11046372,12565,0,1763343298,13016.875229879988,56.84622818999924,53431.07038344 2025-11-17,01:35:00.000,321,11046335,12485,0,1763343299,13016.922384049998,56.916719490000105,53431.035447840004 2025-11-17,01:35:01.000,321,11046344,12765,0,1763343300,13016.969538219993,56.93081774999882,53430.95858952001 2025-11-17,01:35:02.000,321,11046363,12605,0,1763343301,13017.077319179989,56.93786687999818,53430.9166668 2025-11-17,01:35:03.000,321,11046354,12405,0,1763343302,13017.11773703999,57.01540730999841,53430.888718320006 2025-11-17,01:35:04.000,321,11046377,12485,0,1763343303,13017.25919954999,57.05065296000248,53430.818847120005 2025-11-17,01:35:05.000,321,11046285,12485,0,1763343304,13017.292881099995,57.099996869997995,53430.82583424 2025-11-17,01:35:06.000,321,11046342,12645,0,1763343305,13017.38045312999,57.142291650001425,53430.75596304 2025-11-17,01:35:07.000,321,11046337,12845,0,1763343306,13017.50170670999,57.21278295000229,53430.74198880001 2025-11-17,01:35:08.000,321,11046372,12445,0,1763343307,13017.622960289991,57.26212685999781,53430.769937280005 2025-11-17,01:35:09.000,321,11046369,12405,0,1763343308,13017.656641839996,57.332618159998674,53430.721027440006 2025-11-17,01:35:10.000,321,11046355,12525,0,1763343309,13017.683587079991,57.4101585899989,53430.64416912001 2025-11-17,01:35:11.000,321,11046348,12485,0,1763343310,13017.764422799992,57.48769901999913,53430.602246400005 2025-11-17,01:35:12.000,321,11046321,12565,0,1763343311,13017.757686489997,57.501797279997845,53430.51141384 2025-11-17,01:35:13.000,321,11046387,12725,0,1763343312,13017.777895419997,57.57228857999871,53430.50442672001 2025-11-17,01:35:14.000,321,11046357,12525,0,1763343313,13017.804840659992,57.64982900999894,53430.483465360005 2025-11-17,01:35:15.000,321,11046357,12485,0,1763343314,13017.858731139997,57.71327118000045,53430.37865856001 2025-11-17,01:35:16.000,321,11046399,12605,0,1763343315,13017.885676379992,57.783762480001315,53430.28083888 2025-11-17,01:35:17.000,321,11046317,12765,0,1763343316,13017.872203760002,57.79786074000003,53430.28083888 2025-11-17,01:35:18.000,321,11046336,12405,0,1763343317,13017.872203760002,57.790811610000674,53430.16205784001 2025-11-17,01:35:19.000,321,11046335,12405,0,1763343318,13017.845258519992,57.769664220002596,53430.113148 2025-11-17,01:35:20.000,321,11046367,12565,0,1763343319,13017.872203760002,57.76261509000324,53430.050263920006 2025-11-17,01:35:21.000,321,11046361,12365,0,1763343320,13017.899148999997,57.81900812999811,53429.92449576001 2025-11-17,01:35:22.000,321,11046380,12565,0,1763343321,13017.926094239992,57.87540117000026,53429.84065032 2025-11-17,01:35:23.000,321,11046356,12285,0,1763343322,13017.878940069997,57.87540117000026,53429.74981776 2025-11-17,01:35:24.000,321,11046338,12205,0,1763343323,13017.885676379992,57.84720465000282,53429.66597232001 2025-11-17,01:35:25.000,321,11046357,12285,0,1763343324,13017.919357929997,57.833106390004104,53429.547191280006 2025-11-17,01:35:26.000,321,11046328,12645,0,1763343325,13017.953039480002,57.81195899999875,53429.51225568 2025-11-17,01:35:27.000,321,11046375,12485,0,1763343326,13018.047347819993,57.81195899999875,53429.37251328001 2025-11-17,01:35:28.000,321,11046361,12485,0,1763343327,13018.141656159998,57.86130291000154,53429.2746936 2025-11-17,01:35:29.000,321,11046353,12605,0,1763343328,13018.235964499989,57.903597689997696,53429.190848160004 2025-11-17,01:35:30.000,321,11046347,12765,0,1763343329,13018.289854979994,57.91064682000433,53429.13495120001 2025-11-17,01:35:31.000,321,11046361,12365,0,1763343330,13018.343745459999,57.959990729999845,53428.99520880001 2025-11-17,01:35:32.000,321,11046343,12605,0,1763343331,13018.330272839994,57.952941600000486,53428.94629896001 2025-11-17,01:35:33.000,321,11046323,12365,0,1763343332,13018.363954389999,57.94589247000113,53428.81354368 2025-11-17,01:35:34.000,321,11046347,12325,0,1763343333,13018.43805379999,57.91064682000433,53428.75065960001 2025-11-17,01:35:35.000,321,11046364,12245,0,1763343334,13018.451526419994,57.86130291000154,53428.659827040006 2025-11-17,01:35:36.000,321,11046350,12485,0,1763343335,13018.471735349995,57.81195899999875,53428.61790432 2025-11-17,01:35:37.000,321,11046362,12525,0,1763343336,13018.47847165999,57.790811610000674,53428.5061104 2025-11-17,01:35:38.000,321,11046342,12605,0,1763343337,13018.451526419994,57.76261509000324,53428.39431648001 2025-11-17,01:35:39.000,321,11046358,12445,0,1763343338,13018.39763593999,57.720320309999806,53428.28950968 2025-11-17,01:35:40.000,321,11046349,12445,0,1763343339,13018.330272839994,57.67097640000429,53428.14976728001 2025-11-17,01:35:41.000,321,11046381,12445,0,1763343340,13018.323536529999,57.58638684000471,53428.037973360006 2025-11-17,01:35:42.000,321,11046394,12445,0,1763343341,13018.249437119994,57.50884641000448,53427.95412792 2025-11-17,01:35:43.000,321,11046308,12525,0,1763343342,13018.229228189994,57.45950250000169,53427.8073984 2025-11-17,01:35:44.000,321,11046322,12565,0,1763343343,13018.161865089998,57.381962070001464,53427.66066888 2025-11-17,01:35:45.000,321,11046342,12285,0,1763343344,13018.128183539993,57.34671642000467,53427.513939360004 2025-11-17,01:35:46.000,321,11046386,12445,0,1763343345,13018.067556749993,57.29032338000252,53427.4231068 2025-11-17,01:35:47.000,321,11046382,12445,0,1763343346,13017.973248410002,57.28327425000316,53427.29035152001 2025-11-17,01:35:48.000,321,11046356,12685,0,1763343347,13017.865467449992,57.21278295000229,53427.16458336 2025-11-17,01:35:49.000,321,11046322,12405,0,1763343348,13017.784631729992,57.21278295000229,53426.98990536 2025-11-17,01:35:50.000,321,11046313,12445,0,1763343349,13017.710532320001,57.142291650001425,53426.83618872001 2025-11-17,01:35:51.000,321,11046351,12645,0,1763343350,13017.602751359991,57.156389910000144,53426.68945920001 2025-11-17,01:35:52.000,321,11046406,12445,0,1763343351,13017.50170670999,57.11409513000399,53426.56369104 2025-11-17,01:35:53.000,321,11046349,12685,0,1763343352,13017.34677158,57.07180035000056,53426.38202592001 2025-11-17,01:35:54.000,321,11046378,12365,0,1763343353,13017.212045379994,57.099996869997995,53426.22132216 2025-11-17,01:35:55.000,321,11046346,12685,0,1763343354,13017.090791799994,57.10704600000463,53426.10254112 2025-11-17,01:35:56.000,321,11046326,12365,0,1763343355,13016.949329289993,57.0647512200012,53425.96279872 2025-11-17,01:35:57.000,321,11046369,12445,0,1763343356,13016.875229879988,57.01540730999841,53425.77414648 2025-11-17,01:35:58.000,321,11046321,12365,0,1763343357,13016.760712609997,56.959014270003536,53425.62741696 2025-11-17,01:35:59.000,321,11046332,12325,0,1763343358,13016.666404269992,57.05065296000248,53425.41081624 2025-11-17,01:36:00.000,321,11046336,12405,0,1763343359,13016.477787589996,57.085898609999276,53425.285048080004 2025-11-17,01:36:01.000,321,11046374,12725,0,1763343360,13016.383479249991,57.10704600000463,53425.117357200004 2025-11-17,01:36:02.000,321,11046359,12685,0,1763343361,13016.154444709995,57.11409513000399,53424.949666320004 2025-11-17,01:36:03.000,321,11046313,12485,0,1763343362,13016.01971850999,57.12819339000271,53424.802936800006 2025-11-17,01:36:04.000,321,11046354,12525,0,1763343363,13015.905201239999,57.085898609999276,53424.62127168 2025-11-17,01:36:05.000,321,11046306,12285,0,1763343364,13015.810892899994,57.10704600000463,53424.42563232 2025-11-17,01:36:06.000,321,11046333,12485,0,1763343365,13015.655957769988,57.10704600000463,53424.3138384 2025-11-17,01:36:07.000,321,11046403,12325,0,1763343366,13015.581858359998,57.12819339000271,53424.132173280006 2025-11-17,01:36:08.000,321,11046275,12645,0,1763343367,13015.426923229992,57.1634390399995,53423.95749528001 2025-11-17,01:36:09.000,321,11046276,12565,0,1763343368,13015.346087509992,57.142291650001425,53423.81076576 2025-11-17,01:36:10.000,321,11046360,12445,0,1763343369,13015.258515479996,57.099996869997995,53423.6849976 2025-11-17,01:36:11.000,321,11046327,12405,0,1763343370,13015.117052969996,57.07180035000056,53423.49634536 2025-11-17,01:36:12.000,321,11046333,12525,0,1763343371,13015.09010773,57.07180035000056,53423.35660296 2025-11-17,01:36:13.000,321,11046382,12485,0,1763343372,13014.995799389995,57.02245643999777,53423.18192496 2025-11-17,01:36:14.000,321,11046292,12445,0,1763343373,13014.96211783999,57.05065296000248,53423.06314392 2025-11-17,01:36:15.000,321,11046304,12485,0,1763343374,13014.88128211999,57.0295055700044,53422.88147880001 2025-11-17,01:36:16.000,321,11046306,12645,0,1763343375,13014.76676485,56.99425992000033,53422.75571064 2025-11-17,01:36:17.000,321,11046415,12565,0,1763343376,13014.712874369994,56.966063400002895,53422.58801976 2025-11-17,01:36:18.000,321,11046330,12405,0,1763343377,13014.618566029989,56.90262123000139,53422.48321296 2025-11-17,01:36:19.000,321,11046323,12405,0,1763343378,13014.598357099989,56.796884280003724,53422.31552208 2025-11-17,01:36:20.000,321,11046320,12285,0,1763343379,13014.544466619998,56.71229472000414,53422.168792560005 2025-11-17,01:36:21.000,321,11046343,12445,0,1763343380,13014.510785069993,56.564262990003044,53422.09193424001 2025-11-17,01:36:22.000,321,11046344,12685,0,1763343381,13014.463630899998,56.49377169000218,53421.9382176 2025-11-17,01:36:23.000,321,11046319,12605,0,1763343382,13014.301959459997,56.39508387000387,53421.7984752 2025-11-17,01:36:24.000,321,11046300,12685,0,1763343383,13014.214387430002,56.31049431000429,53421.65174568 2025-11-17,01:36:25.000,321,11046294,12565,0,1763343384,13014.066188609992,56.162462580003194,53421.57488736 2025-11-17,01:36:26.000,321,11046276,12605,0,1763343385,13013.985352889991,56.03557824000018,53421.4840548 2025-11-17,01:36:27.000,321,11046328,12765,0,1763343386,13013.924726099991,55.929841290002514,53421.31636392 2025-11-17,01:36:28.000,321,11046266,12645,0,1763343387,13013.82368144999,55.79590782000014,53421.162647280005 2025-11-17,01:36:29.000,321,11046292,12525,0,1763343388,13013.76979097,55.71131826000055,53421.06482760001 2025-11-17,01:36:30.000,321,11046327,12885,0,1763343389,13013.675482629995,55.640826959999686,53420.93905944001 2025-11-17,01:36:31.000,321,11046305,12445,0,1763343390,13013.5879106,55.57033565999882,53420.79232992 2025-11-17,01:36:32.000,321,11046329,12605,0,1763343391,13013.513811189994,55.43640219000372,53420.67354888 2025-11-17,01:36:33.000,321,11046253,12605,0,1763343392,13013.439711779989,55.36591089000285,53420.53380648001 2025-11-17,01:36:34.000,321,11046309,12405,0,1763343393,13013.385821299998,55.25312480999855,53420.47790952 2025-11-17,01:36:35.000,321,11046263,12365,0,1763343394,13013.257831409988,55.15443699000025,53420.35912848 2025-11-17,01:36:36.000,321,11046306,12525,0,1763343395,13013.183731999998,55.062798300001305,53420.324192880005 2025-11-17,01:36:37.000,321,11046334,12605,0,1763343396,13013.156786760002,54.97115961000236,53420.17746336001 2025-11-17,01:36:38.000,321,11046316,12565,0,1763343397,13013.062478419997,54.90066831000149,53420.07265656 2025-11-17,01:36:39.000,321,11046254,12445,0,1763343398,13013.022060559997,54.78788223000447,53419.9468884 2025-11-17,01:36:40.000,321,11046255,12645,0,1763343399,13012.968170079992,54.76673483999912,53419.84208160001 2025-11-17,01:36:41.000,321,11046256,12605,0,1763343400,13012.934488530002,54.63985050000338,53419.76522328001 2025-11-17,01:36:42.000,321,11046290,12605,0,1763343401,13012.860389119996,54.597555719999946,53419.604519520006 2025-11-17,01:36:43.000,321,11046311,12285,0,1763343402,13012.799762329996,54.505917030001,53419.51368696 2025-11-17,01:36:44.000,321,11046303,12525,0,1763343403,13012.799762329996,54.435425730000134,53419.47875136001 2025-11-17,01:36:45.000,321,11046290,12365,0,1763343404,13012.799762329996,54.35083617000055,53419.38791880001 2025-11-17,01:36:46.000,321,11046280,12645,0,1763343405,13012.759344469996,54.34378704000119,53419.25516352 2025-11-17,01:36:47.000,321,11046278,12645,0,1763343406,13012.739135539996,54.30854139000439,53419.14336960001 2025-11-17,01:36:48.000,321,11046343,12565,0,1763343407,13012.658299819996,54.20985356999881,53419.08747264 2025-11-17,01:36:49.000,321,11046320,13045,0,1763343408,13012.67177244,54.11821487999987,53419.031575680005 2025-11-17,01:36:50.000,321,11046286,12525,0,1763343409,13012.658299819996,54.047723579999,53418.94074312 2025-11-17,01:36:51.000,321,11046292,12525,0,1763343410,13012.597673029995,53.977232279998134,53418.87785904001 2025-11-17,01:36:52.000,321,11046311,12365,0,1763343411,13012.55051886,53.92083924000326,53418.766065120006 2025-11-17,01:36:53.000,321,11046305,12605,0,1763343412,13012.48989207,53.87854445999983,53418.6542712 2025-11-17,01:36:54.000,321,11046290,12645,0,1763343413,13012.40905635,53.87149533000047,53418.57042576001 2025-11-17,01:36:55.000,321,11046305,12685,0,1763343414,13012.308011699999,53.86444620000111,53418.48658032 2025-11-17,01:36:56.000,321,11046308,12325,0,1763343415,13012.200230739989,53.81510228999832,53418.41670912 2025-11-17,01:36:57.000,321,11046277,12565,0,1763343416,13012.065504539998,53.786905770000885,53418.311902320005 2025-11-17,01:36:58.000,321,11046329,12485,0,1763343417,13011.984668819998,53.730512729998736,53418.27696672 2025-11-17,01:36:59.000,321,11046292,12245,0,1763343418,13011.856678930002,53.71641447000002,53418.21408264001 2025-11-17,01:37:00.000,321,11046306,12645,0,1763343419,13011.748897969992,53.72346359999938,53418.11626296001 2025-11-17,01:37:01.000,321,11046318,12485,0,1763343420,13011.620908079996,53.69526708000194,53418.03241752 2025-11-17,01:37:02.000,321,11046259,12445,0,1763343421,13011.506390809991,53.68116882000322,53417.96953344001 2025-11-17,01:37:03.000,321,11046293,12445,0,1763343422,13011.35145568,53.667070560004504,53417.93459784 2025-11-17,01:37:04.000,321,11046279,12485,0,1763343423,13011.29082889,53.617726650001714,53417.85075240001 2025-11-17,01:37:05.000,321,11046310,12445,0,1763343424,13011.176311619995,53.63887403999979,53417.8158168 2025-11-17,01:37:06.000,321,11046294,12645,0,1763343425,13011.068530659999,53.66002142999787,53417.6760744 2025-11-17,01:37:07.000,321,11046269,12565,0,1763343426,13010.913595529993,53.63887403999979,53417.66908728 2025-11-17,01:37:08.000,321,11046301,12485,0,1763343427,13010.846232429998,53.667070560004504,53417.56428048001 2025-11-17,01:37:09.000,321,11046333,12725,0,1763343428,13010.691297299993,53.66002142999787,53417.56428048001 2025-11-17,01:37:10.000,321,11046242,12565,0,1763343429,13010.590252649992,53.64592316999915,53417.49440928001 2025-11-17,01:37:11.000,321,11046292,12645,0,1763343430,13010.529625859992,53.603628390002996,53417.4315252 2025-11-17,01:37:12.000,321,11046308,12685,0,1763343431,13010.448790139992,53.610677520002355,53417.41056384 2025-11-17,01:37:13.000,321,11046267,12645,0,1763343432,13010.394899660001,53.58248099999764,53417.34767976001 2025-11-17,01:37:14.000,321,11046283,12285,0,1763343433,13010.25343715,53.63182491000043,53417.36864112001 2025-11-17,01:37:15.000,321,11046329,12485,0,1763343434,13010.16586511999,53.66002142999787,53417.36864112001 2025-11-17,01:37:16.000,321,11046237,12605,0,1763343435,13010.09176571,53.65297229999851,53417.28479568 2025-11-17,01:37:17.000,321,11046248,12645,0,1763343436,13010.01092999,53.63182491000043,53417.28479568 2025-11-17,01:37:18.000,321,11046305,12325,0,1763343437,13009.957039509995,53.63887403999979,53417.19396312 2025-11-17,01:37:19.000,321,11046310,12445,0,1763343438,13009.90988534,53.64592316999915,53417.22889872001 2025-11-17,01:37:20.000,321,11046288,12445,0,1763343439,13009.869467479999,53.617726650001714,53417.24287296 2025-11-17,01:37:21.000,321,11046274,12565,0,1763343440,13009.855994859994,53.63182491000043,53417.186976000005 2025-11-17,01:37:22.000,321,11046334,12725,0,1763343441,13009.82231330999,53.69526708000194,53417.17300176 2025-11-17,01:37:23.000,321,11046326,12565,0,1763343442,13009.788631759999,53.72346359999938,53417.19396312 2025-11-17,01:37:24.000,321,11046293,12365,0,1763343443,13009.721268659989,53.72346359999938,53417.15902752001 2025-11-17,01:37:25.000,321,11046288,12605,0,1763343444,13009.707796039998,53.68116882000322,53417.22889872001 2025-11-17,01:37:26.000,321,11046280,12445,0,1763343445,13009.647169249998,53.667070560004504,53417.21492448 2025-11-17,01:37:27.000,321,11046315,12565,0,1763343446,13009.620224009988,53.58248099999764,53417.24986008001 2025-11-17,01:37:28.000,321,11046290,12645,0,1763343447,13009.593278769993,53.610677520002355,53417.2917828 2025-11-17,01:37:29.000,321,11046362,12485,0,1763343448,13009.606751389998,53.66002142999787,53417.256847200006 2025-11-17,01:37:30.000,321,11046325,12525,0,1763343449,13009.546124599998,53.63887403999979,53417.256847200006 2025-11-17,01:37:31.000,321,11046257,12365,0,1763343450,13009.498970430002,53.70936534000066,53417.28479568 2025-11-17,01:37:32.000,321,11046274,12765,0,1763343451,13009.512443049993,53.737561859998095,53417.24287296 2025-11-17,01:37:33.000,321,11046308,12685,0,1763343452,13009.418134710002,53.72346359999938,53417.22889872001 2025-11-17,01:37:34.000,321,11046326,12725,0,1763343453,13009.438343640002,53.779856640001526,53417.27082144 2025-11-17,01:37:35.000,321,11046340,12685,0,1763343454,13009.418134710002,53.87854445999983,53417.32671840001 2025-11-17,01:37:36.000,321,11046326,12605,0,1763343455,13009.350771609992,53.92083924000326,53417.32671840001 2025-11-17,01:37:37.000,321,11046298,12725,0,1763343456,13009.330562679992,53.98428141000477,53417.403576720004 2025-11-17,01:37:38.000,321,11046272,12445,0,1763343457,13009.269935889992,54.075920100003714,53417.424538080006 2025-11-17,01:37:39.000,321,11046322,12565,0,1763343458,13009.229518029992,54.18165705000138,53417.4315252 2025-11-17,01:37:40.000,321,11046379,12285,0,1763343459,13009.175627550001,54.23100096000417,53417.45248656 2025-11-17,01:37:41.000,321,11046357,12645,0,1763343460,13009.182363859996,54.26624661000096,53417.48742216 2025-11-17,01:37:42.000,321,11046336,12525,0,1763343461,13009.135209690001,54.35083617000055,53417.48043504 2025-11-17,01:37:43.000,321,11046284,12485,0,1763343462,13009.141945999996,54.44952398999885,53417.5013964 2025-11-17,01:37:44.000,321,11046329,12485,0,1763343463,13009.162154929996,54.59050659000059,53417.543319120006 2025-11-17,01:37:45.000,321,11046327,12565,0,1763343464,13009.202572789996,54.646899630002736,53417.571267600004 2025-11-17,01:37:46.000,321,11046286,12645,0,1763343465,13009.209309099992,54.75968570999976,53417.62716456 2025-11-17,01:37:47.000,321,11046294,12365,0,1763343466,13009.209309099992,54.89361918000213,53417.70402288001 2025-11-17,01:37:48.000,321,11046328,12365,0,1763343467,13009.216045410001,55.03460178000387,53417.690048640005 2025-11-17,01:37:49.000,321,11046323,12565,0,1763343468,13009.229518029992,55.112142210004095,53417.738958480004 2025-11-17,01:37:50.000,321,11046307,12485,0,1763343469,13009.222781719996,55.22492829000112,53417.78786832 2025-11-17,01:37:51.000,321,11046336,12565,0,1763343470,13009.189100169991,55.30246872000134,53417.857739520005 2025-11-17,01:37:52.000,321,11046324,12685,0,1763343471,13009.249726959992,55.31656698000006,53417.857739520005 2025-11-17,01:37:53.000,321,11046293,12525,0,1763343472,13009.242990649996,55.36591089000285,53417.9555592 2025-11-17,01:37:54.000,321,11046298,12605,0,1763343473,13009.290144819992,55.457549580001796,53417.9904948 2025-11-17,01:37:55.000,321,11046357,12605,0,1763343474,13009.330562679992,55.54918827000074,53418.025430400005 2025-11-17,01:37:56.000,321,11046383,12765,0,1763343475,13009.317090060002,55.63377783000033,53418.10927584 2025-11-17,01:37:57.000,321,11046335,12845,0,1763343476,13009.337298990002,55.77476043000206,53418.15818568 2025-11-17,01:37:58.000,321,11046298,12565,0,1763343477,13009.296881130002,55.88754650999908,53418.17215992 2025-11-17,01:37:59.000,321,11046344,12525,0,1763343478,13009.236254340001,55.922792160003155,53418.2699796 2025-11-17,01:38:00.000,321,11046314,12485,0,1763343479,13009.216045410001,56.0144308500021,53418.3398508 2025-11-17,01:38:01.000,321,11046281,12565,0,1763343480,13009.162154929996,56.07787302000361,53418.36779928 2025-11-17,01:38:02.000,321,11046313,12285,0,1763343481,13009.108264449991,56.13426605999848,53418.40273488001 2025-11-17,01:38:03.000,321,11046292,12525,0,1763343482,13009.061110279996,56.23295388000406,53418.45164472001 2025-11-17,01:38:04.000,321,11046354,12725,0,1763343483,13009.061110279996,56.282297789999575,53418.577412880004 2025-11-17,01:38:05.000,321,11046309,12565,0,1763343484,13008.96680193999,56.38098560999788,53418.5844 2025-11-17,01:38:06.000,321,11046291,12565,0,1763343485,13008.8724936,56.500820820001536,53418.6542712 2025-11-17,01:38:07.000,321,11046329,12525,0,1763343486,13008.82533942999,56.6065577699992,53418.64029696001 2025-11-17,01:38:08.000,321,11046318,12605,0,1763343487,13008.72429477999,56.66295081000135,53418.70318104 2025-11-17,01:38:09.000,321,11046359,12605,0,1763343488,13008.609777509999,56.78278601999773,53418.745103760004 2025-11-17,01:38:10.000,321,11046316,12605,0,1763343489,13008.515469169994,56.83917905999988,53418.84292344 2025-11-17,01:38:11.000,321,11046277,12685,0,1763343490,13008.454842379993,56.88852297000267,53418.8988204 2025-11-17,01:38:12.000,321,11046319,12485,0,1763343491,13008.347061419998,56.99425992000033,53418.933756000006 2025-11-17,01:38:13.000,321,11046335,12605,0,1763343492,13008.293170939993,57.04360383000312,53418.95471736001 2025-11-17,01:38:14.000,321,11046357,12605,0,1763343493,13008.205598909997,57.184586430004856,53419.01061432 2025-11-17,01:38:15.000,321,11046332,12405,0,1763343494,13008.151708429992,57.28327425000316,53419.01760144 2025-11-17,01:38:16.000,321,11046347,12565,0,1763343495,13008.057400090001,57.4101585899989,53419.108434 2025-11-17,01:38:17.000,321,11046304,12445,0,1763343496,13007.963091749996,57.551141190000635,53419.101446880006 2025-11-17,01:38:18.000,321,11046336,12725,0,1763343497,13007.87551972,57.6568781399983,53419.13638248 2025-11-17,01:38:19.000,321,11046352,12445,0,1763343498,13007.78794768999,57.74851683000452,53419.20625368 2025-11-17,01:38:20.000,321,11046346,12605,0,1763343499,13007.72732089999,57.826057260004745,53419.27612488 2025-11-17,01:38:21.000,321,11046318,12565,0,1763343500,13007.680166729995,57.967039859999204,53419.25516352 2025-11-17,01:38:22.000,321,11046347,12365,0,1763343501,13007.63301256,58.09392420000222,53419.29009912001 2025-11-17,01:38:23.000,321,11046294,12725,0,1763343502,13007.5925947,58.20671027999924,53419.3529832 2025-11-17,01:38:24.000,321,11046318,12685,0,1763343503,13007.49155005,58.29129983999883,53419.40189304 2025-11-17,01:38:25.000,321,11046338,12485,0,1763343504,13007.478077429994,58.425233310001204,53419.47176424 2025-11-17,01:38:26.000,321,11046340,12445,0,1763343505,13007.383769089989,58.55211765000422,53419.52067408 2025-11-17,01:38:27.000,321,11046344,12485,0,1763343506,13007.323142299989,58.6719528600006,53419.51368696 2025-11-17,01:38:28.000,321,11046303,12725,0,1763343507,13007.282724439989,58.70014937999804,53419.54163544 2025-11-17,01:38:29.000,321,11046357,12565,0,1763343508,13007.302933369989,58.84113197999977,53419.61150664 2025-11-17,01:38:30.000,321,11046363,12765,0,1763343509,13007.289460749998,58.95391806000407,53419.63945512 2025-11-17,01:38:31.000,321,11046376,12485,0,1763343510,13007.215361339993,59.059655010001734,53419.64644224001 2025-11-17,01:38:32.000,321,11046305,12445,0,1763343511,13007.168207169998,59.21473587000219,53419.69535208001 2025-11-17,01:38:33.000,321,11046276,12965,0,1763343512,13007.188416099998,59.32047281999985,53419.79317176001 2025-11-17,01:38:34.000,321,11046355,12565,0,1763343513,13007.141261930003,59.42620977000479,53419.82810736 2025-11-17,01:38:35.000,321,11046343,12725,0,1763343514,13007.060426210002,59.517848460003734,53419.84906872 2025-11-17,01:38:36.000,321,11046301,12685,0,1763343515,13007.020008350002,59.679978450003546,53419.870030080005 2025-11-17,01:38:37.000,321,11046322,12525,0,1763343516,13006.932436319992,59.84210844000336,53419.91195280001 2025-11-17,01:38:38.000,321,11046283,12685,0,1763343517,13006.939172630002,59.94784539000102,53419.96784976 2025-11-17,01:38:39.000,321,11046294,12485,0,1763343518,13006.912227389992,60.088827990002756,53420.0167596 2025-11-17,01:38:40.000,321,11046290,12485,0,1763343519,13006.831391669992,60.20866319999914,53420.0167596 2025-11-17,01:38:41.000,321,11046336,12285,0,1763343520,13006.817919050001,60.3919405800043,53420.02374672 2025-11-17,01:38:42.000,321,11046357,12445,0,1763343521,13006.784237499996,60.511775790000684,53420.07265656 2025-11-17,01:38:43.000,321,11046293,12565,0,1763343522,13006.757292260001,60.688004039999214,53420.156502000005 2025-11-17,01:38:44.000,321,11046287,12525,0,1763343523,13006.737083330001,60.83603577000031,53420.18445048 2025-11-17,01:38:45.000,321,11046343,12725,0,1763343524,13006.790973809992,60.962920110003324,53420.23336032 2025-11-17,01:38:46.000,321,11046359,12725,0,1763343525,13006.777501190001,61.125050100003136,53420.29624440001 2025-11-17,01:38:47.000,321,11046298,12845,0,1763343526,13006.804446429996,61.30127835000167,53420.2613088 2025-11-17,01:38:48.000,321,11046344,12445,0,1763343527,13006.851600599992,61.50570312000491,53420.373102720005 2025-11-17,01:38:49.000,321,11046302,12605,0,1763343528,13006.851600599992,61.66078397999809,53420.422012560004 2025-11-17,01:38:50.000,321,11046327,12605,0,1763343529,13006.871809529992,61.79471745000046,53420.422012560004 2025-11-17,01:38:51.000,321,11046369,12645,0,1763343530,13006.878545840002,61.97799482999835,53420.49887088 2025-11-17,01:38:52.000,321,11046363,12485,0,1763343531,13006.918963700002,62.140124819998164,53420.54778072 2025-11-17,01:38:53.000,321,11046334,12445,0,1763343532,13006.871809529992,62.30930394000461,53420.53380648001 2025-11-17,01:38:54.000,321,11046307,12645,0,1763343533,13006.912227389992,62.46438479999779,53420.61765192 2025-11-17,01:38:55.000,321,11046335,12605,0,1763343534,13006.925700009997,62.68290782999975,53420.68053600001 2025-11-17,01:38:56.000,321,11046319,12565,0,1763343535,13006.918963700002,62.84503781999956,53420.66656176 2025-11-17,01:38:57.000,321,11046278,12325,0,1763343536,13006.918963700002,63.01421693999873,53420.708484480005 2025-11-17,01:38:58.000,321,11046301,12525,0,1763343537,13006.905491079997,63.15519954000047,53420.72944584001 2025-11-17,01:38:59.000,321,11046323,12725,0,1763343538,13006.912227389992,63.331427789999,53420.757394320004 2025-11-17,01:39:00.000,321,11046327,12365,0,1763343539,13006.925700009997,63.49355777999881,53420.84123976 2025-11-17,01:39:01.000,321,11046331,12485,0,1763343540,13006.932436319992,63.669786030004616,53420.82027840001 2025-11-17,01:39:02.000,321,11046308,12645,0,1763343541,13006.932436319992,63.87421080000058,53420.84822688001 2025-11-17,01:39:03.000,321,11046304,12445,0,1763343542,13006.939172630002,63.98699688000488,53420.855214 2025-11-17,01:39:04.000,321,11046330,12485,0,1763343543,13006.979590490002,64.14207773999806,53420.876175360005 2025-11-17,01:39:05.000,321,11046328,12365,0,1763343544,13007.013272039992,64.29715859999851,53420.91111096 2025-11-17,01:39:06.000,321,11046331,12445,0,1763343545,13007.060426210002,64.4451903299996,53420.994956400005 2025-11-17,01:39:07.000,321,11046339,12485,0,1763343546,13007.161470859988,64.5932220600007,53421.00194352 2025-11-17,01:39:08.000,321,11046303,12485,0,1763343547,13007.161470859988,64.72010640000371,53420.98796928001 2025-11-17,01:39:09.000,321,11046366,12565,0,1763343548,13007.222097649988,64.88223639000353,53421.057840479996 2025-11-17,01:39:10.000,321,11046335,12445,0,1763343549,13007.282724439989,65.03026812000462,53421.07880184 2025-11-17,01:39:11.000,321,11046305,12525,0,1763343550,13007.336614919994,65.22059463000187,53421.092776080004 2025-11-17,01:39:12.000,321,11046320,12405,0,1763343551,13007.363560159989,65.32633157999953,53421.10675032001 2025-11-17,01:39:13.000,321,11046340,12565,0,1763343552,13007.40397801999,65.4955106999987,53421.13469880001 2025-11-17,01:39:14.000,321,11046308,12645,0,1763343553,13007.451132189999,65.56600199999957,53421.12771168 2025-11-17,01:39:15.000,321,11046330,12645,0,1763343554,13007.478077429994,65.78452503000153,53421.10675032001 2025-11-17,01:39:16.000,321,11046345,12365,0,1763343555,13007.518495289994,65.88321284999984,53421.18360864001 2025-11-17,01:39:17.000,321,11046342,12245,0,1763343556,13007.53196791,65.99599893000413,53421.1696344 2025-11-17,01:39:18.000,321,11046276,12565,0,1763343557,13007.52523159999,66.11583414000052,53421.17662152 2025-11-17,01:39:19.000,321,11046252,12325,0,1763343558,13007.60606731999,66.25681674000225,53421.2395056 2025-11-17,01:39:20.000,321,11046322,12445,0,1763343559,13007.56564945999,66.36255368999991,53421.211557120005 2025-11-17,01:39:21.000,321,11046334,12565,0,1763343560,13007.55217684,66.4471432499995,53421.211557120005 2025-11-17,01:39:22.000,321,11046326,12485,0,1763343561,13007.54544052999,66.58107672000187,53421.281428320006 2025-11-17,01:39:23.000,321,11046350,12605,0,1763343562,13007.51175898,66.60222410999995,53421.28841544 2025-11-17,01:39:24.000,321,11046280,12525,0,1763343563,13007.53196791,66.72205932000361,53421.330338160005 2025-11-17,01:39:25.000,321,11046331,12485,0,1763343564,13007.49155005,66.84894365999935,53421.330338160005 2025-11-17,01:39:26.000,321,11046310,12485,0,1763343565,13007.48481373999,66.93353321999894,53421.35828664 2025-11-17,01:39:27.000,321,11046318,12365,0,1763343566,13007.417450639994,67.07451582000067,53421.38623512 2025-11-17,01:39:28.000,321,11046277,12325,0,1763343567,13007.40397801999,67.20140016000369,53421.379248000005 2025-11-17,01:39:29.000,321,11046328,12565,0,1763343568,13007.42418694999,67.28598972000327,53421.40020936001 2025-11-17,01:39:30.000,321,11046341,12445,0,1763343569,13007.383769089989,67.44107058000372,53421.37226088001 2025-11-17,01:39:31.000,321,11046319,12445,0,1763343570,13007.363560159989,67.58910231000482,53421.42117072001 2025-11-17,01:39:32.000,321,11046353,12405,0,1763343571,13007.370296469999,67.69483926000248,53421.428157840004 2025-11-17,01:39:33.000,321,11046343,12485,0,1763343572,13007.309669679998,67.8076253399995,53421.428157840004 2025-11-17,01:39:34.000,321,11046296,12725,0,1763343573,13007.289460749998,67.90631315999781,53421.42117072001 2025-11-17,01:39:35.000,321,11046340,12565,0,1763343574,13007.255779199993,67.98385358999803,53421.47008056001 2025-11-17,01:39:36.000,321,11046294,12565,0,1763343575,13007.242306579989,68.10368880000169,53421.50501616 2025-11-17,01:39:37.000,321,11046327,12445,0,1763343576,13007.249042889998,68.21647487999871,53421.49104192001 2025-11-17,01:39:38.000,321,11046341,12565,0,1763343577,13007.215361339993,68.3151627000043,53421.449119200006 2025-11-17,01:39:39.000,321,11046337,12485,0,1763343578,13007.188416099998,68.44204704000003,53421.49104192001 2025-11-17,01:39:40.000,321,11046279,12605,0,1763343579,13007.174943479993,68.56188225000369,53421.46309344 2025-11-17,01:39:41.000,321,11046309,12245,0,1763343580,13007.181679789988,68.70286484999815,53421.46309344 2025-11-17,01:39:42.000,321,11046336,12565,0,1763343581,13007.208625029998,68.80860180000309,53421.51200328 2025-11-17,01:39:43.000,321,11046302,12445,0,1763343582,13007.195152409993,68.96368266000354,53421.43514496 2025-11-17,01:39:44.000,321,11046328,12605,0,1763343583,13007.215361339993,69.04827222000313,53421.50501616 2025-11-17,01:39:45.000,321,11046333,12405,0,1763343584,13007.235570269993,69.21040221000294,53421.4840548 2025-11-17,01:39:46.000,321,11046330,12445,0,1763343585,13007.235570269993,69.34433567999804,53421.43514496 2025-11-17,01:39:47.000,321,11046306,12645,0,1763343586,13007.289460749998,69.47826915000041,53421.47008056001 2025-11-17,01:39:48.000,321,11046342,12165,0,1763343587,13007.350087539999,69.61925175000215,53421.449119200006 2025-11-17,01:39:49.000,321,11046319,12645,0,1763343588,13007.350087539999,69.76728348000324,53421.449119200006 2025-11-17,01:39:50.000,321,11046319,12525,0,1763343589,13007.410714329999,69.94351173000177,53421.498029040005 2025-11-17,01:39:51.000,321,11046319,12365,0,1763343590,13007.478077429994,70.07039607000479,53421.49104192001 2025-11-17,01:39:52.000,321,11046309,12605,0,1763343591,13007.51175898,70.22547692999797,53421.498029040005 2025-11-17,01:39:53.000,321,11046293,12365,0,1763343592,13007.57238577,70.43695083000057,53421.49104192001 2025-11-17,01:39:54.000,321,11046336,12605,0,1763343593,13007.61280363,70.60612994999974,53421.58886160001 2025-11-17,01:39:55.000,321,11046331,12645,0,1763343594,13007.64648517999,70.78235819999827,53421.560913119996 2025-11-17,01:39:56.000,321,11046335,12645,0,1763343595,13007.65322149,71.02202861999831,53421.58187448 2025-11-17,01:39:57.000,321,11046300,12645,0,1763343596,13007.680166729995,71.17710947999876,53421.57488736 2025-11-17,01:39:58.000,321,11046372,12525,0,1763343597,13007.68690303999,71.32514120999986,53421.53995176001 2025-11-17,01:39:59.000,321,11046340,12525,0,1763343598,13007.71384828,71.5295659800031,53421.595848720004 2025-11-17,01:40:00.000,321,11046317,12365,0,1763343599,13007.69363935,71.68464684000355,53421.60982296001 2025-11-17,01:40:01.000,321,11046308,12605,0,1763343600,13007.659957799995,71.84677683000336,53421.58886160001 2025-11-17,01:40:02.000,321,11046324,12485,0,1763343601,13007.659957799995,72.04415246999997,53421.616810080006 2025-11-17,01:40:03.000,321,11046338,12525,0,1763343602,13007.65322149,72.22742984999786,53421.57488736 2025-11-17,01:40:04.000,321,11046284,12605,0,1763343603,13007.639748869995,72.39660897000431,53421.595848720004 2025-11-17,01:40:05.000,321,11046364,12525,0,1763343604,13007.65322149,72.58693548000156,53421.60283584 2025-11-17,01:40:06.000,321,11046299,12565,0,1763343605,13007.659957799995,72.75611460000073,53421.53995176001 2025-11-17,01:40:07.000,321,11046288,12485,0,1763343606,13007.64648517999,72.93234284999926,53421.58187448 2025-11-17,01:40:08.000,321,11046278,12565,0,1763343607,13007.68690303999,73.17906239999866,53421.52597752 2025-11-17,01:40:09.000,321,11046361,12405,0,1763343608,13007.76773875999,73.36233978000382,53421.52597752 2025-11-17,01:40:10.000,321,11046339,12685,0,1763343609,13007.81489293,73.56676454999979,53421.4840548 2025-11-17,01:40:11.000,321,11046391,12685,0,1763343610,13007.89572865,73.70069802000216,53421.449119200006 2025-11-17,01:40:12.000,321,11046344,12565,0,1763343611,13007.990036989991,73.93331931000284,53421.44213208001 2025-11-17,01:40:13.000,321,11046336,12565,0,1763343612,13008.057400090001,74.17298973000288,53421.40719648 2025-11-17,01:40:14.000,321,11046409,12565,0,1763343613,13008.192126289992,74.29282493999926,53421.393222239996 2025-11-17,01:40:15.000,321,11046312,12525,0,1763343614,13008.306643559998,74.41266015000292,53421.3443124 2025-11-17,01:40:16.000,321,11046393,12525,0,1763343615,13008.441369759988,74.58888840000145,53421.35129952001 2025-11-17,01:40:17.000,321,11046330,12605,0,1763343616,13008.535678099994,74.72987100000319,53421.35828664 2025-11-17,01:40:18.000,321,11046315,12365,0,1763343617,13008.60304119999,74.89905012000236,53421.281428320006 2025-11-17,01:40:19.000,321,11046394,12485,0,1763343618,13008.69061323,75.06118011000217,53421.2395056 2025-11-17,01:40:20.000,321,11046355,12485,0,1763343619,13008.78492156999,75.15986793000047,53421.18360864001 2025-11-17,01:40:21.000,321,11046375,12565,0,1763343620,13008.838812049995,75.37134183000308,53421.113737440006 2025-11-17,01:40:22.000,321,11046343,12565,0,1763343621,13008.88596621999,75.56871746999968,53421.02290488 2025-11-17,01:40:23.000,321,11046329,12445,0,1763343622,13008.980274559995,75.72379833000014,53421.029892 2025-11-17,01:40:24.000,321,11046355,12285,0,1763343623,13009.01395611,75.8436335400038,53420.946046560006 2025-11-17,01:40:25.000,321,11046366,12365,0,1763343624,13009.02742872999,76.02691092000168,53420.876175360005 2025-11-17,01:40:26.000,321,11046377,12525,0,1763343625,13009.128473379991,76.18199178000214,53420.82027840001 2025-11-17,01:40:27.000,321,11046341,12525,0,1763343626,13009.135209690001,76.33002351000323,53420.72245872001 2025-11-17,01:40:28.000,321,11046324,12405,0,1763343627,13009.263199579997,76.49215350000304,53420.68053600001 2025-11-17,01:40:29.000,321,11046333,12645,0,1763343628,13009.296881130002,76.67543088000093,53420.56175496001 2025-11-17,01:40:30.000,321,11046355,12525,0,1763343629,13009.445079949997,76.78821695999795,53420.51284512001 2025-11-17,01:40:31.000,321,11046386,12485,0,1763343630,13009.465288879997,76.90805217000161,53420.43598680001 2025-11-17,01:40:32.000,321,11046323,12325,0,1763343631,13009.566333529998,77.04903477000335,53420.33816712 2025-11-17,01:40:33.000,321,11046366,12445,0,1763343632,13009.647169249998,77.16886997999973,53420.28227016 2025-11-17,01:40:34.000,321,11046371,12525,0,1763343633,13009.721268659989,77.27460693000467,53420.1914376 2025-11-17,01:40:35.000,321,11046361,12405,0,1763343634,13009.869467479999,77.31690171000082,53420.086630800004 2025-11-17,01:40:36.000,321,11046368,12605,0,1763343635,13009.916621649994,77.42263865999848,53419.988811120005 2025-11-17,01:40:37.000,321,11046351,12445,0,1763343636,13009.997457369995,77.50017908999871,53419.8770172 2025-11-17,01:40:38.000,321,11046332,12525,0,1763343637,13010.05134785,77.53542474000278,53419.80015888 2025-11-17,01:40:39.000,321,11046345,12245,0,1763343638,13010.11197464,77.57067038999958,53419.66041648 2025-11-17,01:40:40.000,321,11046334,12645,0,1763343639,13010.1523925,77.62706343000173,53419.6674036 2025-11-17,01:40:41.000,321,11046342,12325,0,1763343640,13010.24670083999,77.68345647000388,53419.55560968001 2025-11-17,01:40:42.000,321,11046286,12365,0,1763343641,13010.260173459996,77.70460386000195,53419.436828640006 2025-11-17,01:40:43.000,321,11046310,12285,0,1763343642,13010.31406394,77.75394777000474,53419.29708624 2025-11-17,01:40:44.000,321,11046359,12325,0,1763343643,13010.320800249996,77.82443906999833,53419.13638248 2025-11-17,01:40:45.000,321,11046337,12605,0,1763343644,13010.374690730001,77.87378298000112,53419.05253704001 2025-11-17,01:40:46.000,321,11046369,12645,0,1763343645,13010.442053829996,77.90197949999856,53418.97567872001 2025-11-17,01:40:47.000,321,11046366,12485,0,1763343646,13010.502680619997,77.93722515000263,53418.84991056 2025-11-17,01:40:48.000,321,11046377,12485,0,1763343647,13010.549834789992,77.96542167000007,53418.73112952 2025-11-17,01:40:49.000,321,11046325,12645,0,1763343648,13010.623934199997,77.99361819000478,53418.60536136 2025-11-17,01:40:50.000,321,11046357,12805,0,1763343649,13010.684560989997,78.02886384000158,53418.479593200005 2025-11-17,01:40:51.000,321,11046364,12765,0,1763343650,13010.745187779998,78.09935514000244,53418.31888944 2025-11-17,01:40:52.000,321,11046361,12405,0,1763343651,13010.873177669993,78.16279731000395,53418.242031120004 2025-11-17,01:40:53.000,321,11046376,12325,0,1763343652,13010.933804459994,78.21214121999947,53418.08132736 2025-11-17,01:40:54.000,321,11046295,12285,0,1763343653,13010.980958629989,78.26853426000162,53417.86472664 2025-11-17,01:40:55.000,321,11046299,12445,0,1763343654,13011.12242113999,78.33902556000248,53417.8158168 2025-11-17,01:40:56.000,321,11046386,12485,0,1763343655,13011.236938409995,78.36722207999992,53417.690048640005 2025-11-17,01:40:57.000,321,11046380,12445,0,1763343656,13011.30430150999,78.4518116399995,53417.5013964 2025-11-17,01:40:58.000,321,11046293,12485,0,1763343657,13011.45250033,78.45886076999886,53417.45947368 2025-11-17,01:40:59.000,321,11046288,12645,0,1763343658,13011.587226529991,78.43771338000079,53417.27780856001 2025-11-17,01:41:00.000,321,11046317,12445,0,1763343659,13011.668062249992,78.42361512000207,53417.17300176 2025-11-17,01:41:01.000,321,11046391,12325,0,1763343660,13011.849942619992,78.43771338000079,53417.03325936001 2025-11-17,01:41:02.000,321,11046388,12445,0,1763343661,13011.964459889998,78.46590989999822,53416.94242680001 2025-11-17,01:41:03.000,321,11046346,12525,0,1763343662,13012.139603949989,78.48705729000358,53416.81665864 2025-11-17,01:41:04.000,321,11046325,12205,0,1763343663,13012.247384909999,78.48705729000358,53416.67691624001 2025-11-17,01:41:05.000,321,11046338,12445,0,1763343664,13012.36190217999,78.51525381000101,53416.565122320004 2025-11-17,01:41:06.000,321,11046326,12565,0,1763343665,13012.46968314,78.58574511000188,53416.4533284 2025-11-17,01:41:07.000,321,11046390,12365,0,1763343666,13012.55051886,78.62803988999804,53416.30659888 2025-11-17,01:41:08.000,321,11046356,12445,0,1763343667,13012.597673029995,78.69148205999954,53416.180830720004 2025-11-17,01:41:09.000,321,11046336,12325,0,1763343668,13012.617881959995,78.7126294500049,53416.05506256001 2025-11-17,01:41:10.000,321,11046319,12365,0,1763343669,13012.7121903,78.74082597000233,53415.894358800004 2025-11-17,01:41:11.000,321,11046348,12285,0,1763343670,13012.739135539996,78.8113172700032,53415.81750048001 2025-11-17,01:41:12.000,321,11046355,12485,0,1763343671,13012.759344469996,78.86771030999807,53415.65679672 2025-11-17,01:41:13.000,321,11046375,12605,0,1763343672,13012.826707569991,78.88885770000343,53415.50308008001 2025-11-17,01:41:14.000,321,11046358,12445,0,1763343673,13012.846916499991,78.9100050900015,53415.39827328 2025-11-17,01:41:15.000,321,11046337,12285,0,1763343674,13012.921015909997,78.99459465000109,53415.3004536 2025-11-17,01:41:16.000,321,11046347,12565,0,1763343675,13012.995115320002,79.01574203999917,53415.09084 2025-11-17,01:41:17.000,321,11046367,12285,0,1763343676,13013.049005799992,79.07213508000132,53415.006994560004 2025-11-17,01:41:18.000,321,11046399,12565,0,1763343677,13013.170259379993,79.08623334000004,53414.860265040006 2025-11-17,01:41:19.000,321,11046333,12365,0,1763343678,13013.251095099993,79.1214789900041,53414.692574160006 2025-11-17,01:41:20.000,321,11046334,12365,0,1763343679,13013.325194509998,79.14262638000218,53414.573793120006 2025-11-17,01:41:21.000,321,11046363,12285,0,1763343680,13013.45992070999,79.17082289999962,53414.44103784 2025-11-17,01:41:22.000,321,11046355,12645,0,1763343681,13013.54075642999,79.22016681000241,53414.26635984 2025-11-17,01:41:23.000,321,11046338,12485,0,1763343682,13013.62832846,79.24836332999985,53414.10565608 2025-11-17,01:41:24.000,321,11046282,12485,0,1763343683,13013.74284572999,79.28360898000392,53414.0078364 2025-11-17,01:41:25.000,321,11046331,12605,0,1763343684,13013.78326358999,79.3681985400035,53413.84713264001 2025-11-17,01:41:26.000,321,11046338,12645,0,1763343685,13013.877571929996,79.41049331999966,53413.70040312 2025-11-17,01:41:27.000,321,11046312,12685,0,1763343686,13013.97188027,79.45983723000245,53413.58162208 2025-11-17,01:41:28.000,321,11046322,12485,0,1763343687,13014.052715990001,79.52327940000396,53413.40694408 2025-11-17,01:41:29.000,321,11046339,12365,0,1763343688,13014.093133850001,79.55852505000075,53413.2392532 2025-11-17,01:41:30.000,321,11046324,12445,0,1763343689,13014.153760640002,79.6149180900029,53413.08553656001 2025-11-17,01:41:31.000,321,11046323,12565,0,1763343690,13014.194178500002,79.66426199999842,53412.93880704001 2025-11-17,01:41:32.000,321,11046322,12565,0,1763343691,13014.227860049992,79.7136059100012,53412.75714192 2025-11-17,01:41:33.000,321,11046365,12565,0,1763343692,13014.315432080002,79.79819547000079,53412.62438664 2025-11-17,01:41:34.000,321,11046313,12445,0,1763343693,13014.335641010002,79.83344112000486,53412.50560560001 2025-11-17,01:41:35.000,321,11046360,12485,0,1763343694,13014.443421969998,79.90393241999845,53412.35188896 2025-11-17,01:41:36.000,321,11046358,12605,0,1763343695,13014.497312449988,79.93212894000317,53412.16323672 2025-11-17,01:41:37.000,321,11046390,12645,0,1763343696,13014.551202929993,79.9603254600006,53412.03746856 2025-11-17,01:41:38.000,321,11046338,12405,0,1763343697,13014.665720199999,79.99557111000468,53411.89772616 2025-11-17,01:41:39.000,321,11046328,12445,0,1763343698,13014.733083299994,79.99557111000468,53411.76497088001 2025-11-17,01:41:40.000,321,11046346,12445,0,1763343699,13014.82065532999,79.94622720000189,53411.618241359996 2025-11-17,01:41:41.000,321,11046315,12485,0,1763343700,13014.94864522,79.9603254600006,53411.45753760001 2025-11-17,01:41:42.000,321,11046354,12525,0,1763343701,13015.016008319995,79.91098154999781,53411.387666400005 2025-11-17,01:41:43.000,321,11046354,12685,0,1763343702,13015.10358034999,79.88278503000038,53411.171065680006 2025-11-17,01:41:44.000,321,11046365,12405,0,1763343703,13015.265251789991,79.88278503000038,53411.05927176 2025-11-17,01:41:45.000,321,11046309,12365,0,1763343704,13015.366296439992,79.84049025000422,53410.8636324 2025-11-17,01:41:46.000,321,11046319,12765,0,1763343705,13015.480813709997,79.83344112000486,53410.82170968 2025-11-17,01:41:47.000,321,11046319,12645,0,1763343706,13015.561649429997,79.81229372999951,53410.612096079996 2025-11-17,01:41:48.000,321,11046345,12525,0,1763343707,13015.682903009998,79.77704808000271,53410.48632792 2025-11-17,01:41:49.000,321,11046288,12565,0,1763343708,13015.777211349989,79.69245852000313,53410.30466280001 2025-11-17,01:41:50.000,321,11046345,12485,0,1763343709,13015.837838139989,79.66426199999842,53410.18588176001 2025-11-17,01:41:51.000,321,11046281,12445,0,1763343710,13015.932146479994,79.58672156999819,53410.03216512 2025-11-17,01:41:52.000,321,11046327,12565,0,1763343711,13016.02645482,79.50918113999796,53409.85050000001 2025-11-17,01:41:53.000,321,11046354,12445,0,1763343712,13016.134235779995,79.48098462000053,53409.71774472 2025-11-17,01:41:54.000,321,11046341,12485,0,1763343713,13016.20833519,79.41049331999966,53409.57800232 2025-11-17,01:41:55.000,321,11046323,12085,0,1763343714,13016.24201673999,79.34000201999879,53409.45223416 2025-11-17,01:41:56.000,321,11046344,12445,0,1763343715,13016.34306138999,79.304756370002,53409.256594800005 2025-11-17,01:41:57.000,321,11046340,12445,0,1763343716,13016.437369729996,79.21311768000305,53409.06794256 2025-11-17,01:41:58.000,321,11046327,12565,0,1763343717,13016.538414379997,79.18492115999834,53408.921213040005 2025-11-17,01:41:59.000,321,11046353,12445,0,1763343718,13016.592304860002,79.10738072999811,53408.74653504001 2025-11-17,01:42:00.000,321,11046362,12645,0,1763343719,13016.639459029997,79.04393856000388,53408.54390856 2025-11-17,01:42:01.000,321,11046364,12605,0,1763343720,13016.679876889997,78.96639813000365,53408.39717904 2025-11-17,01:42:02.000,321,11046348,12605,0,1763343721,13016.794394160002,78.91705422000086,53408.26442376001 2025-11-17,01:42:03.000,321,11046316,12605,0,1763343722,13016.855020950003,78.83951379000064,53408.082758640005 2025-11-17,01:42:04.000,321,11046280,12805,0,1763343723,13016.935856669988,78.76197336000041,53407.95699048001 2025-11-17,01:42:05.000,321,11046297,12605,0,1763343724,13017.030165009994,78.65623641000275,53407.747376880005 2025-11-17,01:42:06.000,321,11046337,12645,0,1763343725,13017.077319179989,78.60689249999996,53407.6146216 2025-11-17,01:42:07.000,321,11046353,12445,0,1763343726,13017.124473349999,78.52230294000037,53407.40500800001 2025-11-17,01:42:08.000,321,11046325,12365,0,1763343727,13017.20530907,78.44476251000015,53407.25827848001 2025-11-17,01:42:09.000,321,11046360,12485,0,1763343728,13017.272672169995,78.42361512000207,53407.06263912 2025-11-17,01:42:10.000,321,11046368,12565,0,1763343729,13017.36698051,78.33197643000312,53406.95084520001 2025-11-17,01:42:11.000,321,11046337,12525,0,1763343730,13017.414134679995,78.26853426000162,53406.741231600005 2025-11-17,01:42:12.000,321,11046374,12645,0,1763343731,13017.50170670999,78.21919034999883,53406.63642480001 2025-11-17,01:42:13.000,321,11046284,12365,0,1763343732,13017.575806119996,78.14869904999796,53406.46873392001 2025-11-17,01:42:14.000,321,11046342,12645,0,1763343733,13017.602751359991,78.05001122999965,53406.26610744 2025-11-17,01:42:15.000,321,11046310,12285,0,1763343734,13017.656641839996,77.96542167000007,53406.091429440006 2025-11-17,01:42:16.000,321,11046388,12645,0,1763343735,13017.730741250001,77.8596847200024,53405.9377128 2025-11-17,01:42:17.000,321,11046353,12565,0,1763343736,13017.764422799992,77.82443906999833,53405.77700904001 2025-11-17,01:42:18.000,321,11046346,12645,0,1763343737,13017.845258519992,77.73984950999875,53405.5534212 2025-11-17,01:42:19.000,321,11046309,12645,0,1763343738,13017.878940069997,77.66230907999852,53405.45560152 2025-11-17,01:42:20.000,321,11046343,12485,0,1763343739,13017.946303169992,77.56362126000022,53405.29489776001 2025-11-17,01:42:21.000,321,11046338,12405,0,1763343740,13018.000193649998,77.47903170000063,53405.10624552001 2025-11-17,01:42:22.000,321,11046368,12365,0,1763343741,13018.033875200003,77.40854039999977,53405.0293872 2025-11-17,01:42:23.000,321,11046366,12725,0,1763343742,13018.020402579998,77.33099996999954,53404.84073496001 2025-11-17,01:42:24.000,321,11046338,12525,0,1763343743,13018.074293059988,77.23231215000123,53404.70099256001 2025-11-17,01:42:25.000,321,11046338,12725,0,1763343744,13018.114710919988,77.12657520000357,53404.5402888 2025-11-17,01:42:26.000,321,11046343,12805,0,1763343745,13018.155128779988,77.02083824999863,53404.3306752 2025-11-17,01:42:27.000,321,11046341,12565,0,1763343746,13018.168601399993,76.90100304000225,53404.21189416 2025-11-17,01:42:28.000,321,11046330,12565,0,1763343747,13018.209019259994,76.83051174000138,53404.04420328 2025-11-17,01:42:29.000,321,11046354,12285,0,1763343748,13018.195546639989,76.71772566000436,53403.841576800005 2025-11-17,01:42:30.000,321,11046311,12365,0,1763343749,13018.235964499989,76.5978904500007,53403.65991168 2025-11-17,01:42:31.000,321,11046310,12445,0,1763343750,13018.249437119994,76.4992026300024,53403.53414352 2025-11-17,01:42:32.000,321,11046334,12405,0,1763343751,13018.262909739999,76.3864165499981,53403.37343976 2025-11-17,01:42:33.000,321,11046325,12685,0,1763343752,13018.31680021999,76.30182698999852,53403.22671024 2025-11-17,01:42:34.000,321,11046330,12365,0,1763343753,13018.330272839994,76.21723742999893,53403.072993600006 2025-11-17,01:42:35.000,321,11046322,12525,0,1763343754,13018.370690699994,76.10445135000191,53402.89831560001 2025-11-17,01:42:36.000,321,11046289,12525,0,1763343755,13018.37742700999,76.01281266000296,53402.716650480004 2025-11-17,01:42:37.000,321,11046355,12605,0,1763343756,13018.40437225,75.90707570999803,53402.569920960006 2025-11-17,01:42:38.000,321,11046301,12485,0,1763343757,13018.42458118,75.78019137000229,53402.39524296001 2025-11-17,01:42:39.000,321,11046302,12645,0,1763343758,13018.45826272999,75.66740528999799,53402.1996036 2025-11-17,01:42:40.000,321,11046342,12605,0,1763343759,13018.43805379999,75.5969139900044,53402.01793848001 2025-11-17,01:42:41.000,321,11046357,12365,0,1763343760,13018.46499904,75.45593139000266,53401.899157440006 2025-11-17,01:42:42.000,321,11046351,12765,0,1763343761,13018.46499904,75.32904704999964,53401.759415040004 2025-11-17,01:42:43.000,321,11046360,12485,0,1763343762,13018.451526419994,75.20921184000326,53401.53582720001 2025-11-17,01:42:44.000,321,11046329,12285,0,1763343763,13018.43805379999,75.07527837000089,53401.31922648001 2025-11-17,01:42:45.000,321,11046325,12445,0,1763343764,13018.43805379999,74.96954142000322,53401.16550984 2025-11-17,01:42:46.000,321,11046340,12725,0,1763343765,13018.42458118,74.82150969000213,53400.96288336001 2025-11-17,01:42:47.000,321,11046331,12765,0,1763343766,13018.42458118,74.72282187000383,53400.83012808 2025-11-17,01:42:48.000,321,11046278,12645,0,1763343767,13018.42458118,74.57479014000273,53400.68339856 2025-11-17,01:42:49.000,321,11046361,12365,0,1763343768,13018.42458118,74.49020058000315,53400.51570768 2025-11-17,01:42:50.000,321,11046289,12805,0,1763343769,13018.41784486999,74.34921798000141,53400.320068320005 2025-11-17,01:42:51.000,321,11046304,12445,0,1763343770,13018.411108559994,74.2857758099999,53400.18731304 2025-11-17,01:42:52.000,321,11046354,12565,0,1763343771,13018.363954389999,74.19413712000096,53400.01263504 2025-11-17,01:42:53.000,321,11046314,12645,0,1763343772,13018.39763593999,74.02495800000179,53399.8239828 2025-11-17,01:42:54.000,321,11046299,12645,0,1763343773,13018.37742700999,73.94741757000156,53399.69122752001 2025-11-17,01:42:55.000,321,11046349,12445,0,1763343774,13018.390899629994,73.8275823599979,53399.52353664001 2025-11-17,01:42:56.000,321,11046355,12725,0,1763343775,13018.363954389999,73.71479628000088,53399.34885864 2025-11-17,01:42:57.000,321,11046277,12685,0,1763343776,13018.296591289989,73.58086280999851,53399.16719352001 2025-11-17,01:42:58.000,321,11046307,12365,0,1763343777,13018.289854979994,73.46807673000148,53398.992515519996 2025-11-17,01:42:59.000,321,11046307,12525,0,1763343778,13018.269646049994,73.31299587000103,53398.83181176001 2025-11-17,01:43:00.000,321,11046313,12405,0,1763343779,13018.249437119994,73.25660282999888,53398.65713376001 2025-11-17,01:43:01.000,321,11046318,12525,0,1763343780,13018.222491879998,73.10152196999843,53398.51739136001 2025-11-17,01:43:02.000,321,11046337,12645,0,1763343781,13018.134919849988,72.97463763000269,53398.33572624 2025-11-17,01:43:03.000,321,11046329,12605,0,1763343782,13018.155128779988,72.81250764000288,53398.20297096001 2025-11-17,01:43:04.000,321,11046342,12445,0,1763343783,13018.128183539993,72.70677068999794,53398.03528008001 2025-11-17,01:43:05.000,321,11046335,12725,0,1763343784,13018.107974609993,72.57283722000284,53397.89553768001 2025-11-17,01:43:06.000,321,11046373,12485,0,1763343785,13018.013666270002,72.4318546200011,53397.74880816001 2025-11-17,01:43:07.000,321,11046329,12565,0,1763343786,13017.953039480002,72.30497027999809,53397.58111728001 2025-11-17,01:43:08.000,321,11046329,12405,0,1763343787,13017.932830550002,72.20628245999978,53397.39246504001 2025-11-17,01:43:09.000,321,11046284,12405,0,1763343788,13017.858731139997,72.05825072999869,53397.2387484 2025-11-17,01:43:10.000,321,11046344,12485,0,1763343789,13017.764422799992,71.94546465000167,53396.97323784 2025-11-17,01:43:11.000,321,11046284,12445,0,1763343790,13017.649905530001,71.81153117999929,53396.868431040006 2025-11-17,01:43:12.000,321,11046299,12965,0,1763343791,13017.562333499991,71.69169597000291,53396.65881744 2025-11-17,01:43:13.000,321,11046286,12365,0,1763343792,13017.52865195,71.5295659800031,53396.49112656 2025-11-17,01:43:14.000,321,11046311,12565,0,1763343793,13017.44781623,71.4167798999988,53396.295487200005 2025-11-17,01:43:15.000,321,11046358,12405,0,1763343794,13017.36698051,71.26169903999835,53396.13478344 2025-11-17,01:43:16.000,321,11046288,12525,0,1763343795,13017.313090029995,71.12071644000389,53395.95311832001 2025-11-17,01:43:17.000,321,11046311,12205,0,1763343796,13017.26593586,71.02202861999831,53395.82036304 2025-11-17,01:43:18.000,321,11046292,12605,0,1763343797,13017.18510014,70.9233408,53395.60376232 2025-11-17,01:43:19.000,321,11046328,12525,0,1763343798,13017.11773703999,70.76825993999955,53395.45004568001 2025-11-17,01:43:20.000,321,11046353,12445,0,1763343799,13017.057110249989,70.67662125000061,53395.25440632 2025-11-17,01:43:21.000,321,11046312,12445,0,1763343800,13017.063846559999,70.58498256000166,53395.142612400006 2025-11-17,01:43:22.000,321,11046311,12565,0,1763343801,13017.016692389989,70.43695083000057,53394.92601168001 2025-11-17,01:43:23.000,321,11046282,12445,0,1763343802,13016.983010839998,70.3030173599982,53394.7233852 2025-11-17,01:43:24.000,321,11046322,12485,0,1763343803,13016.962801909998,70.23957519000396,53394.60460416 2025-11-17,01:43:25.000,321,11046342,12285,0,1763343804,13016.956065599989,70.14088736999838,53394.42293904001 2025-11-17,01:43:26.000,321,11046302,12485,0,1763343805,13016.976274529989,70.01400303000264,53394.26223528 2025-11-17,01:43:27.000,321,11046311,12565,0,1763343806,13016.949329289993,69.95056086000113,53394.08755728001 2025-11-17,01:43:28.000,321,11046264,12365,0,1763343807,13016.922384049998,69.8730204300009,53393.97576336 2025-11-17,01:43:29.000,321,11046331,12365,0,1763343808,13016.902175119998,69.7743326100026,53393.78711112 2025-11-17,01:43:30.000,321,11046373,12645,0,1763343809,13016.888702499993,69.71793957000045,53393.68929144 2025-11-17,01:43:31.000,321,11046345,12645,0,1763343810,13016.908911429993,69.6615465299983,53393.52160056 2025-11-17,01:43:32.000,321,11046333,12445,0,1763343811,13016.929120359993,69.59810436000407,53393.36788392001 2025-11-17,01:43:33.000,321,11046297,12605,0,1763343812,13016.902175119998,69.52056393000385,53393.19320592 2025-11-17,01:43:34.000,321,11046285,12485,0,1763343813,13016.942592979998,69.45712176000234,53393.05346352001 2025-11-17,01:43:35.000,321,11046342,12405,0,1763343814,13017.009956079994,69.37958133000211,53392.93468248001 2025-11-17,01:43:36.000,321,11046276,12485,0,1763343815,13017.023428699998,69.3161391600006,53392.80891432 2025-11-17,01:43:37.000,321,11046326,12565,0,1763343816,13017.057110249989,69.23154960000102,53392.64122344 2025-11-17,01:43:38.000,321,11046337,12365,0,1763343817,13017.063846559999,69.20335308000358,53392.48051968001 2025-11-17,01:43:39.000,321,11046308,12285,0,1763343818,13017.11773703999,69.18925482000486,53392.389687120005 2025-11-17,01:43:40.000,321,11046301,12325,0,1763343819,13017.131209659994,69.09056699999928,53392.20103488 2025-11-17,01:43:41.000,321,11046312,12325,0,1763343820,13017.144682279999,69.08351786999992,53392.16609928001 2025-11-17,01:43:42.000,321,11046284,12405,0,1763343821,13017.18510014,68.99892831000034,53392.09622808001 2025-11-17,01:43:43.000,321,11046321,12525,0,1763343822,13017.191836449994,68.95663353000418,53391.90058872 2025-11-17,01:43:44.000,321,11046355,12405,0,1763343823,13017.21878168999,68.93548613999883,53391.85866600001 2025-11-17,01:43:45.000,321,11046336,12365,0,1763343824,13017.252463239995,68.8579457099986,53391.67700088 2025-11-17,01:43:46.000,321,11046299,12525,0,1763343825,13017.28614479,68.79450354000437,53391.53027136 2025-11-17,01:43:47.000,321,11046297,12525,0,1763343826,13017.27940847999,68.78040527999838,53391.42546456001 2025-11-17,01:43:48.000,321,11046309,12605,0,1763343827,13017.353507889995,68.7240122400035,53391.32065776 2025-11-17,01:43:49.000,321,11046333,12645,0,1763343828,13017.373716819995,68.70286484999815,53391.20187672 2025-11-17,01:43:50.000,321,11046307,12405,0,1763343829,13017.38718944,68.63237355000456,53391.07610856 2025-11-17,01:43:51.000,321,11046313,12325,0,1763343830,13017.40066205999,68.59712790000049,53390.99226312001 2025-11-17,01:43:52.000,321,11046289,12365,0,1763343831,13017.48823409,68.50548921000154,53390.87348208001 2025-11-17,01:43:53.000,321,11046297,12565,0,1763343832,13017.48823409,68.49139095000282,53390.80361088001 2025-11-17,01:43:54.000,321,11046322,12405,0,1763343833,13017.535388259996,68.46319442999811,53390.71976544 2025-11-17,01:43:55.000,321,11046294,12485,0,1763343834,13017.58927874,68.42794878000132,53390.6009844 2025-11-17,01:43:56.000,321,11046288,12445,0,1763343835,13017.602751359991,68.42089965000196,53390.496177600005 2025-11-17,01:43:57.000,321,11046362,12485,0,1763343836,13017.656641839996,68.37155573999917,53390.377396560005 2025-11-17,01:43:58.000,321,11046322,12605,0,1763343837,13017.697059699996,68.29401530999894,53390.279576880006 2025-11-17,01:43:59.000,321,11046312,12565,0,1763343838,13017.750950180001,68.24467140000343,53390.2166928 2025-11-17,01:44:00.000,321,11046307,12565,0,1763343839,13017.798104349997,68.23762227000407,53390.12586024 2025-11-17,01:44:01.000,321,11046327,12485,0,1763343840,13017.845258519992,68.18122923000192,53390.02804056 2025-11-17,01:44:02.000,321,11046313,12445,0,1763343841,13017.885676379992,68.13893444999849,53389.90925952 2025-11-17,01:44:03.000,321,11046299,12445,0,1763343842,13017.946303169992,68.10368880000169,53389.874323920005 2025-11-17,01:44:04.000,321,11046338,12645,0,1763343843,13018.027138889993,68.06139401999826,53389.80445272 2025-11-17,01:44:05.000,321,11046336,12645,0,1763343844,13018.081029369998,68.0543448899989,53389.63676184 2025-11-17,01:44:06.000,321,11046331,12445,0,1763343845,13018.141656159998,68.02614837000147,53389.54592928 2025-11-17,01:44:07.000,321,11046271,12605,0,1763343846,13018.215755569989,67.98385358999803,53389.48304520001 2025-11-17,01:44:08.000,321,11046360,12285,0,1763343847,13018.323536529999,67.96270619999996,53389.39919976 2025-11-17,01:44:09.000,321,11046332,12445,0,1763343848,13018.384163319999,67.9204114200038,53389.32932856 2025-11-17,01:44:10.000,321,11046327,12525,0,1763343849,13018.471735349995,67.87106751000101,53389.22452176001 2025-11-17,01:44:11.000,321,11046315,12485,0,1763343850,13018.53909844999,67.83582186000422,53389.17561192001 2025-11-17,01:44:12.000,321,11046288,12365,0,1763343851,13018.68056095999,67.8076253399995,53389.02189528 2025-11-17,01:44:13.000,321,11046354,12645,0,1763343852,13018.76139667999,67.77942882000207,53388.97997256001 2025-11-17,01:44:14.000,321,11046360,12325,0,1763343853,13018.822023469991,67.7089375200012,53388.87516576 2025-11-17,01:44:15.000,321,11046337,12645,0,1763343854,13018.929804430001,67.68779013000312,53388.770358960006 2025-11-17,01:44:16.000,321,11046349,12605,0,1763343855,13019.030849080002,67.63844622000033,53388.74241048001 2025-11-17,01:44:17.000,321,11046329,12565,0,1763343856,13019.138630039997,67.64549534999969,53388.63760368 2025-11-17,01:44:18.000,321,11046328,12645,0,1763343857,13019.232938380002,67.55385666000075,53388.602668080006 2025-11-17,01:44:19.000,321,11046345,12485,0,1763343858,13019.340719339998,67.54680753000139,53388.49087416 2025-11-17,01:44:20.000,321,11046362,12685,0,1763343859,13019.408082439993,67.51156188000459,53388.37209312 2025-11-17,01:44:21.000,321,11046347,12525,0,1763343860,13019.468709229994,67.4974636199986,53388.316196160005 2025-11-17,01:44:22.000,321,11046326,12365,0,1763343861,13019.59669911999,67.41992318999837,53388.211389359996 2025-11-17,01:44:23.000,321,11046316,12285,0,1763343862,13019.67753483999,67.38467754000158,53388.10658256 2025-11-17,01:44:24.000,321,11046310,12525,0,1763343863,13019.74489794,67.34943189000478,53388.03671136 2025-11-17,01:44:25.000,321,11046316,12685,0,1763343864,13019.82573366,67.29303885000263,53387.97382728001 2025-11-17,01:44:26.000,321,11046381,12565,0,1763343865,13019.92677831,67.2507440699992,53387.88998184 2025-11-17,01:44:27.000,321,11046338,12445,0,1763343866,13019.994141409996,67.20140016000369,53387.79914928 2025-11-17,01:44:28.000,321,11046356,12525,0,1763343867,13020.088449750001,67.16615450999961,53387.743252320004 2025-11-17,01:44:29.000,321,11046355,12325,0,1763343868,13020.142340229992,67.12385973000346,53387.61049704 2025-11-17,01:44:30.000,321,11046321,12645,0,1763343869,13020.236648569997,67.1027123399981,53387.60350992 2025-11-17,01:44:31.000,321,11046346,12525,0,1763343870,13020.250121190002,67.01107364999916,53387.477741760005 2025-11-17,01:44:32.000,321,11046333,12485,0,1763343871,13020.351165840002,66.98992626000108,53387.43581904 2025-11-17,01:44:33.000,321,11046334,12325,0,1763343872,13020.378111079997,66.91238583000086,53387.37992208001 2025-11-17,01:44:34.000,321,11046397,12445,0,1763343873,13020.438737869998,66.87714018000406,53387.27511528 2025-11-17,01:44:35.000,321,11046360,12405,0,1763343874,13020.492628350003,66.82779627000127,53387.15633424 2025-11-17,01:44:36.000,321,11046370,12445,0,1763343875,13020.553255139988,66.75025584000105,53387.10043728 2025-11-17,01:44:37.000,321,11046377,12365,0,1763343876,13020.580200379998,66.71501019000425,53387.0026176 2025-11-17,01:44:38.000,321,11046280,12525,0,1763343877,13020.647563479994,66.63042063000466,53386.94672064001 2025-11-17,01:44:39.000,321,11046375,12285,0,1763343878,13020.714926579989,66.56697846000316,53386.84890096001 2025-11-17,01:44:40.000,321,11046333,12525,0,1763343879,13020.79576229999,66.51058542000101,53386.79999112001 2025-11-17,01:44:51.000,321,11046320,12445,0,1763343890,13021.489602230002,65.90436023999791,53385.8148072 2025-11-17,01:44:52.000,321,11046328,12645,0,1763343891,13021.563701639992,65.84796720000304,53385.730961760004 2025-11-17,01:44:53.000,321,11046322,12485,0,1763343892,13021.637801049998,65.78452503000153,53385.61916784 2025-11-17,01:44:54.000,321,11046353,12725,0,1763343893,13021.691691530003,65.72108286000002,53385.49339968 2025-11-17,01:44:55.000,321,11046347,12645,0,1763343894,13021.718636769998,65.6435424299998,53385.40256712 2025-11-17,01:44:56.000,321,11046318,12485,0,1763343895,13021.772527249988,65.56600199999957,53385.28378608 2025-11-17,01:44:57.000,321,11046330,12485,0,1763343896,13021.846626659993,65.51665809000406,53385.19994064001 2025-11-17,01:44:58.000,321,11046351,12285,0,1763343897,13021.900517139999,65.3968228800004,53385.1160952 2025-11-17,01:44:59.000,321,11046313,12645,0,1763343898,13021.893780829989,65.29108593000274,53384.99731416 2025-11-17,01:45:00.000,321,11046292,12525,0,1763343899,13021.961143929999,65.1853489799978,53384.87853312 2025-11-17,01:45:01.000,321,11046340,12565,0,1763343900,13022.001561789999,65.14305420000164,53384.794687680005 2025-11-17,01:45:02.000,321,11046381,12365,0,1763343901,13022.03524333999,65.03731725000398,53384.696868000006 2025-11-17,01:45:03.000,321,11046309,12485,0,1763343902,13022.068924889994,64.9386294299984,53384.557125600004 2025-11-17,01:45:04.000,321,11046362,12565,0,1763343903,13022.09587012999,64.85403986999881,53384.4872544 2025-11-17,01:45:05.000,321,11046342,12565,0,1763343904,13022.109342749995,64.75535205000051,53384.43135744001 2025-11-17,01:45:06.000,321,11046351,12565,0,1763343905,13022.109342749995,64.60027119000006,53384.26366656001 2025-11-17,01:45:07.000,321,11046373,12525,0,1763343906,13022.1430243,64.48043598000368,53384.16584688001 2025-11-17,01:45:08.000,321,11046345,12365,0,1763343907,13022.18344216,64.3817481599981,53384.06802720001 2025-11-17,01:45:09.000,321,11046343,12525,0,1763343908,13022.190178469995,64.26191295000172,53383.956233280005 2025-11-17,01:45:10.000,321,11046340,12485,0,1763343909,13022.19691477999,64.15617600000405,53383.837452240004 2025-11-17,01:45:11.000,321,11046367,12405,0,1763343910,13022.20365109,64.02929166000104,53383.73264544001 2025-11-17,01:45:12.000,321,11046337,12525,0,1763343911,13022.23733263999,63.8883090599993,53383.690722720006 2025-11-17,01:45:13.000,321,11046334,12445,0,1763343912,13022.26427788,63.73322819999885,53383.502070480004 2025-11-17,01:45:14.000,321,11046339,12245,0,1763343913,13022.29795942999,63.61339299000247,53383.41123792 2025-11-17,01:45:15.000,321,11046334,12525,0,1763343914,13022.26427788,63.507656040004804,53383.32739248001 2025-11-17,01:45:16.000,321,11046345,12645,0,1763343915,13022.28448681,63.331427789999,53383.1946372 2025-11-17,01:45:17.000,321,11046340,12245,0,1763343916,13022.311432049995,63.225690840001334,53383.06188192001 2025-11-17,01:45:18.000,321,11046352,12445,0,1763343917,13022.331640979995,63.06356085000152,53382.998997840004 2025-11-17,01:45:19.000,321,11046333,12485,0,1763343918,13022.331640979995,62.95782390000386,53382.89419104001 2025-11-17,01:45:20.000,321,11046349,12645,0,1763343919,13022.36532253,62.809792170002765,53382.712525920004 2025-11-17,01:45:21.000,321,11046339,12645,0,1763343920,13022.37879514999,62.65471131000231,53382.59374488 2025-11-17,01:45:22.000,321,11046349,12445,0,1763343921,13022.37879514999,62.527826969999296,53382.52387368 2025-11-17,01:45:23.000,321,11046392,12445,0,1763343922,13022.39900407999,62.34454959000141,53382.3561828 2025-11-17,01:45:24.000,321,11046349,12405,0,1763343923,13022.459630869991,62.21766524999839,53382.24438888 2025-11-17,01:45:25.000,321,11046326,12445,0,1763343924,13022.432685629996,62.06258438999794,53382.160543440004 2025-11-17,01:45:26.000,321,11046314,12285,0,1763343925,13022.452894559996,61.900454399998125,53381.98586544001 2025-11-17,01:45:27.000,321,11046374,12565,0,1763343926,13022.44615825,61.74537353999767,53381.90900712 2025-11-17,01:45:28.000,321,11046327,12525,0,1763343927,13022.46636718,61.58324354999786,53381.78323896 2025-11-17,01:45:29.000,321,11046356,12485,0,1763343928,13022.479839799991,61.43521182000404,53381.60157384001 2025-11-17,01:45:30.000,321,11046330,12805,0,1763343929,13022.513521349996,61.29422922000231,53381.538689760004 2025-11-17,01:45:31.000,321,11046344,12565,0,1763343930,13022.533730279996,61.188492270004645,53381.42689584 2025-11-17,01:45:32.000,321,11046345,12445,0,1763343931,13022.533730279996,61.075706190000346,53381.28715344 2025-11-17,01:45:33.000,321,11046349,12365,0,1763343932,13022.533730279996,60.955870980003965,53381.203308000004 2025-11-17,01:45:34.000,321,11046317,12325,0,1763343933,13022.553939209996,60.82193751000159,53381.09151408 2025-11-17,01:45:35.000,321,11046327,12645,0,1763343934,13022.547202900001,60.70210229999793,53380.93081032001 2025-11-17,01:45:36.000,321,11046317,12565,0,1763343935,13022.587620760001,60.58931622000091,53380.80504216 2025-11-17,01:45:37.000,321,11046306,12485,0,1763343936,13022.607829690001,60.448333619999175,53380.70722248 2025-11-17,01:45:38.000,321,11046328,12525,0,1763343937,13022.607829690001,60.34259667000151,53380.58145432 2025-11-17,01:45:39.000,321,11046345,12565,0,1763343938,13022.594357069996,60.222761459997855,53380.49760888001 2025-11-17,01:45:40.000,321,11046313,12765,0,1763343939,13022.614565999997,60.102926250001474,53380.364853600004 2025-11-17,01:45:41.000,321,11046322,12645,0,1763343940,13022.614565999997,59.95489452000038,53380.27402104 2025-11-17,01:45:42.000,321,11046329,12325,0,1763343941,13022.607829690001,59.806862789999286,53380.10633016 2025-11-17,01:45:43.000,321,11046357,12325,0,1763343942,13022.621302309992,59.70817497000098,53379.97357488001 2025-11-17,01:45:44.000,321,11046331,12445,0,1763343943,13022.614565999997,59.60948715000268,53379.931652160005 2025-11-17,01:45:45.000,321,11046274,12645,0,1763343944,13022.607829690001,59.447357160002866,53379.78492264001 2025-11-17,01:45:46.000,321,11046319,12565,0,1763343945,13022.601093379992,59.376865860002,53379.763961280005 2025-11-17,01:45:47.000,321,11046312,12405,0,1763343946,13022.580884449992,59.20063761000347,53379.61024464 2025-11-17,01:45:48.000,321,11046333,12485,0,1763343947,13022.540466589991,59.108998920004524,53379.53338632 2025-11-17,01:45:49.000,321,11046383,12565,0,1763343948,13022.540466589991,59.0173602299983,53379.44954088001 2025-11-17,01:45:50.000,321,11046346,12405,0,1763343949,13022.547202900001,58.90457415000128,53379.32377272001 2025-11-17,01:45:51.000,321,11046328,12405,0,1763343950,13022.506785040001,58.72129677000339,53379.17005608 2025-11-17,01:45:52.000,321,11046361,12445,0,1763343951,13022.520257659991,58.62260894999781,53379.12114624 2025-11-17,01:45:53.000,321,11046324,12525,0,1763343952,13022.479839799991,58.474577220003994,53378.98839096001 2025-11-17,01:45:54.000,321,11046356,12405,0,1763343953,13022.452894559996,58.375889399998414,53378.89057128 2025-11-17,01:45:55.000,321,11046363,12445,0,1763343954,13022.439421939991,58.24900506000267,53378.83467432 2025-11-17,01:45:56.000,321,11046329,12565,0,1763343955,13022.419213009991,58.15736637000373,53378.71589328 2025-11-17,01:45:57.000,321,11046338,12445,0,1763343956,13022.37879514999,57.99523638000392,53378.62506072 2025-11-17,01:45:58.000,321,11046345,12325,0,1763343957,13022.36532253,57.8683520400009,53378.604099359996 2025-11-17,01:45:59.000,321,11046369,12605,0,1763343958,13022.331640979995,57.74851683000452,53378.44339560001 2025-11-17,01:46:00.000,321,11046314,12485,0,1763343959,13022.29795942999,57.63573075000022,53378.36653728001 2025-11-17,01:46:01.000,321,11046315,12565,0,1763343960,13022.27775049999,57.494748149998486,53378.31762744001 2025-11-17,01:46:02.000,321,11046377,12685,0,1763343961,13022.28448681,57.381962070001464,53378.24775624001 2025-11-17,01:46:03.000,321,11046327,12285,0,1763343962,13022.25754156999,57.24802859999909,53378.12897520001 2025-11-17,01:46:04.000,321,11046333,12525,0,1763343963,13022.230596329995,57.07884947999992,53378.01718128 2025-11-17,01:46:05.000,321,11046335,12765,0,1763343964,13022.25754156999,56.966063400002895,53377.933335839996 2025-11-17,01:46:06.000,321,11046278,12405,0,1763343965,13022.21712370999,56.83212993000052,53377.87743888 2025-11-17,01:46:07.000,321,11046371,12325,0,1763343966,13022.18344216,56.733442110002215,53377.79359344001 2025-11-17,01:46:08.000,321,11046312,12645,0,1763343967,13022.17670584999,56.62770516000455,53377.73070936 2025-11-17,01:46:09.000,321,11046328,12845,0,1763343968,13022.18344216,56.49377169000218,53377.61891544 2025-11-17,01:46:10.000,321,11046365,12645,0,1763343969,13022.10260644,56.388034740004514,53377.535070000005 2025-11-17,01:46:11.000,321,11046372,12525,0,1763343970,13022.10260644,56.24000301000342,53377.465198800004 2025-11-17,01:46:12.000,321,11046338,12725,0,1763343971,13022.048715959994,56.155413450003834,53377.3953276 2025-11-17,01:46:13.000,321,11046299,12365,0,1763343972,13022.05545226999,56.06377476000489,53377.318469280006 2025-11-17,01:46:14.000,321,11046365,12285,0,1763343973,13022.021770719999,55.922792160003155,53377.262572319996 2025-11-17,01:46:15.000,321,11046330,12525,0,1763343974,13021.967880239994,55.81000607999886,53377.150778400006 2025-11-17,01:46:16.000,321,11046356,12285,0,1763343975,13021.934198689989,55.71836738999991,53377.08789432 2025-11-17,01:46:17.000,321,11046341,12605,0,1763343976,13021.947671309994,55.62672870000097,53377.0459716 2025-11-17,01:46:18.000,321,11046341,12485,0,1763343977,13021.873571899989,55.47869696999987,53376.99007464 2025-11-17,01:46:19.000,321,11046336,12605,0,1763343978,13021.806208799993,55.44345132000308,53376.95513904001 2025-11-17,01:46:20.000,321,11046351,12445,0,1763343979,13021.772527249988,55.33771436999814,53376.864306480005 2025-11-17,01:46:21.000,321,11046335,12805,0,1763343980,13021.705164149993,55.288370460002625,53376.76648680001 2025-11-17,01:46:22.000,321,11046311,12805,0,1763343981,13021.671482600002,55.12624047000281,53376.71058984 2025-11-17,01:46:23.000,321,11046312,12645,0,1763343982,13021.604119499993,54.999356129999796,53376.626744400004 2025-11-17,01:46:24.000,321,11046366,12645,0,1763343983,13021.563701639992,54.85837352999806,53376.57084744001 2025-11-17,01:46:25.000,321,11046311,12445,0,1763343984,13021.530020090002,54.75968570999976,53376.459053520004 2025-11-17,01:46:26.000,321,11046320,12725,0,1763343985,13021.462656989992,54.68214527999953,53376.3472596 2025-11-17,01:46:27.000,321,11046376,12605,0,1763343986,13021.415502819997,54.597555719999946,53376.35424672001 2025-11-17,01:46:28.000,321,11046345,12445,0,1763343987,13021.341403409991,54.48476964000292,53376.242452800005 2025-11-17,01:46:29.000,321,11046357,12365,0,1763343988,13021.294249239996,54.371983559998625,53376.25642704001 2025-11-17,01:46:30.000,321,11046380,12485,0,1763343989,13021.22688614,54.2591974800016,53376.15860736 2025-11-17,01:46:31.000,321,11046317,12565,0,1763343990,13021.12584149,54.17460792000202,53376.025852080005 2025-11-17,01:46:32.000,321,11046346,12445,0,1763343991,13021.092159939995,54.09001836000243,53375.962968 2025-11-17,01:46:33.000,321,11046363,12605,0,1763343992,13021.031533149995,53.970183149998775,53375.93501952 2025-11-17,01:46:34.000,321,11046347,12245,0,1763343993,13021.011324219995,53.90674098000454,53375.83719984 2025-11-17,01:46:35.000,321,11046329,12445,0,1763343994,13020.910279569995,53.82215141999768,53375.81623848 2025-11-17,01:46:36.000,321,11046372,12285,0,1763343995,13020.85638908999,53.70936534000066,53375.73239304001 2025-11-17,01:46:37.000,321,11046366,12605,0,1763343996,13020.789025989994,53.63182491000043,53375.690470320005 2025-11-17,01:46:38.000,321,11046388,12805,0,1763343997,13020.708190269994,53.54018622000149,53375.55072792 2025-11-17,01:46:39.000,321,11046356,12525,0,1763343998,13020.661036099998,53.4908423099987,53375.46688248001 2025-11-17,01:46:40.000,321,11046312,12525,0,1763343999,13020.600409309998,53.39920361999975,53375.42495976001 2025-11-17,01:46:41.000,321,11046357,12605,0,1763344000,13020.546518829993,53.378056230001675,53375.42495976001 2025-11-17,01:46:42.000,321,11046332,12485,0,1763344001,13020.479155729998,53.29346667000209,53375.29220448 2025-11-17,01:46:43.000,321,11046347,12405,0,1763344002,13020.458946799998,53.21592624000186,53375.25028176001 2025-11-17,01:46:44.000,321,11046337,12525,0,1763344003,13020.405056319993,53.145434940000996,53375.21534616 2025-11-17,01:46:45.000,321,11046314,12445,0,1763344004,13020.337693219997,53.096091029998206,53375.068616640005 2025-11-17,01:46:46.000,321,11046354,12485,0,1763344005,13020.277066429997,53.096091029998206,53374.970796960006 2025-11-17,01:46:47.000,321,11046348,12565,0,1763344006,13020.243384879992,53.08904189999885,53374.91490000001 2025-11-17,01:46:48.000,321,11046377,12485,0,1763344007,13020.209703330002,53.00445233999926,53374.852015920005 2025-11-17,01:46:49.000,321,11046364,12525,0,1763344008,13020.176021779997,53.01150146999862,53374.83105456 2025-11-17,01:46:50.000,321,11046367,12365,0,1763344009,13020.149076540001,52.95510843000375,53374.78913184 2025-11-17,01:46:51.000,321,11046340,12565,0,1763344010,13020.034559269996,52.88461713000288,53374.6703508 2025-11-17,01:46:52.000,321,11046332,12525,0,1763344011,13020.000877719991,52.82822409000073,53374.64240232 2025-11-17,01:46:53.000,321,11046305,12685,0,1763344012,13019.96045985999,52.785929310004576,53374.59349248 2025-11-17,01:46:54.000,321,11046355,12445,0,1763344013,13019.94025092999,52.750683660000504,53374.52362128 2025-11-17,01:46:55.000,321,11046345,12405,0,1763344014,13019.92004199999,52.71543801000371,53374.43977584001 2025-11-17,01:46:56.000,321,11046383,12445,0,1763344015,13019.852678899995,52.68019235999964,53374.41881448001 2025-11-17,01:46:57.000,321,11046384,12725,0,1763344016,13019.792052109995,52.6519958400022,53374.397853120005 2025-11-17,01:46:58.000,321,11046392,12605,0,1763344017,13019.771843179995,52.64494671000284,53374.25112360001 2025-11-17,01:46:59.000,321,11046335,12565,0,1763344018,13019.731425319995,52.61675018999813,53374.216188 2025-11-17,01:47:00.000,321,11046331,12485,0,1763344019,13019.70448008,52.60265192999941,53374.11836832 2025-11-17,01:47:01.000,321,11046359,12605,0,1763344020,13019.67753483999,52.5392097599979,53374.16029104 2025-11-17,01:47:02.000,321,11046355,12445,0,1763344021,13019.650589599994,52.525111499999184,53374.07644560001 2025-11-17,01:47:03.000,321,11046382,12445,0,1763344022,13019.64385329,52.49691498000175,53374.05548424001 2025-11-17,01:47:04.000,321,11046347,12565,0,1763344023,13019.61690804999,52.48986585000239,53373.95067744 2025-11-17,01:47:05.000,321,11046346,12605,0,1763344024,13019.62364436,52.4052762900028,53373.85984488 2025-11-17,01:47:06.000,321,11046383,12485,0,1763344025,13019.589962809994,52.37003063999873,53373.8318964 2025-11-17,01:47:07.000,321,11046356,12965,0,1763344026,13019.549544949994,52.31363760000386,53373.73407672 2025-11-17,01:47:08.000,321,11046379,12405,0,1763344027,13019.549544949994,52.25724456000171,53373.69914112001 2025-11-17,01:47:09.000,321,11046379,12485,0,1763344028,13019.53607232999,52.24314630000299,53373.678179760005 2025-11-17,01:47:10.000,321,11046348,12445,0,1763344029,13019.515863399989,52.1938023900002,53373.65023128001 2025-11-17,01:47:11.000,321,11046353,12405,0,1763344030,13019.509127089994,52.14445848000469,53373.59433432 2025-11-17,01:47:12.000,321,11046346,12245,0,1763344031,13019.515863399989,52.116261959999974,53373.48254040001 2025-11-17,01:47:13.000,321,11046352,12725,0,1763344032,13019.522599709999,52.14445848000469,53373.40568208001 2025-11-17,01:47:14.000,321,11046384,12765,0,1763344033,13019.495654469989,52.109212830000615,53373.41965632 2025-11-17,01:47:15.000,321,11046338,12645,0,1763344034,13019.502390779999,52.052819789998466,53373.32882376 2025-11-17,01:47:16.000,321,11046352,12485,0,1763344035,13019.468709229994,52.03872152999975,53373.272926800004 2025-11-17,01:47:17.000,321,11046400,12365,0,1763344036,13019.461972919999,52.02462327000103,53373.21702984001 2025-11-17,01:47:18.000,321,11046355,12285,0,1763344037,13019.435027679989,52.059868919997825,53373.14715864001 2025-11-17,01:47:19.000,321,11046352,12565,0,1763344038,13019.428291369994,52.02462327000103,53373.14017152 2025-11-17,01:47:20.000,321,11046421,12325,0,1763344039,13019.408082439993,52.01757414000167,53373.0633132 2025-11-17,01:47:21.000,321,11046370,12725,0,1763344040,13019.374400889988,52.01757414000167,53373.03536472 2025-11-17,01:47:22.000,321,11046348,12525,0,1763344041,13019.360928269998,51.940033710001444,53373.007416240005 2025-11-17,01:47:23.000,321,11046379,12605,0,1763344042,13019.347455649993,51.96118109999952,53372.97946776001 2025-11-17,01:47:24.000,321,11046352,12405,0,1763344043,13019.374400889988,51.91888632000337,53372.87466096 2025-11-17,01:47:25.000,321,11046370,12525,0,1763344044,13019.320510409998,51.890689799998654,53372.79780264 2025-11-17,01:47:26.000,321,11046387,12405,0,1763344045,13019.387873509993,51.89773892999801,53372.75587992 2025-11-17,01:47:27.000,321,11046398,12405,0,1763344046,13019.401346129998,51.883640669999295,53372.68600872 2025-11-17,01:47:28.000,321,11046344,12285,0,1763344047,13019.441763989998,51.883640669999295,53372.71395720001 2025-11-17,01:47:29.000,321,11046324,12445,0,1763344048,13019.455236609989,51.84134589000314,53372.58120192 2025-11-17,01:47:30.000,321,11046397,12725,0,1763344049,13019.488918159994,51.82724763000442,53372.59517616001 2025-11-17,01:47:31.000,321,11046336,12445,0,1763344050,13019.542808639999,51.79200198000035,53372.49036936 2025-11-17,01:47:32.000,321,11046392,12645,0,1763344051,13019.549544949994,51.81314936999843,53372.504343600005 2025-11-17,01:47:33.000,321,11046388,12565,0,1763344052,13019.569753879994,51.79200198000035,53372.42748528001 2025-11-17,01:47:34.000,321,11046317,12645,0,1763344053,13019.59669911999,51.79200198000035,53372.35761408001 2025-11-17,01:47:35.000,321,11046353,12645,0,1763344054,13019.610171739994,51.77790372000163,53372.30171712 2025-11-17,01:47:36.000,321,11046341,12525,0,1763344055,13019.569753879994,51.742658070004836,53372.25979440001 2025-11-17,01:47:37.000,321,11046340,12405,0,1763344056,13019.53607232999,51.7356089399982,53372.18293608 2025-11-17,01:47:38.000,321,11046346,12405,0,1763344057,13019.589962809994,51.749707200004195,53372.14800048 2025-11-17,01:47:39.000,321,11046361,12565,0,1763344058,13019.542808639999,51.707412420000765,53372.0851164 2025-11-17,01:47:40.000,321,11046366,12485,0,1763344059,13019.603435429999,51.714461550000124,53372.050180800004 2025-11-17,01:47:41.000,321,11046378,12645,0,1763344060,13019.57649018999,51.66511764000461,53372.02921944 2025-11-17,01:47:42.000,321,11046363,12605,0,1763344061,13019.61690804999,51.60872460000246,53371.94537400001 2025-11-17,01:47:43.000,321,11046353,12605,0,1763344062,13019.59669911999,51.62282286000118,53371.931399760004 2025-11-17,01:47:44.000,321,11046338,12605,0,1763344063,13019.589962809994,51.58757721000438,53371.87550280001 2025-11-17,01:47:45.000,321,11046389,12405,0,1763344064,13019.583226499999,51.531184170002234,53371.79864448 2025-11-17,01:47:46.000,321,11046395,12645,0,1763344065,13019.589962809994,51.517085910003516,53371.72877328001 2025-11-17,01:47:47.000,321,11046346,12605,0,1763344066,13019.55628125999,51.4888893899988,53371.63794072001 2025-11-17,01:47:48.000,321,11046331,12565,0,1763344067,13019.57649018999,51.43954548000329,53371.616979360006 2025-11-17,01:47:49.000,321,11046384,12485,0,1763344068,13019.563017569999,51.39725069999986,53371.616979360006 2025-11-17,01:47:50.000,321,11046327,12445,0,1763344069,13019.542808639999,51.354955920003704,53371.498198320005 2025-11-17,01:47:51.000,321,11046363,12445,0,1763344070,13019.53607232999,51.28446462000284,53371.4562756 2025-11-17,01:47:52.000,321,11046370,12365,0,1763344071,13019.53607232999,51.27036636000412,53371.35845592 2025-11-17,01:47:53.000,321,11046393,12445,0,1763344072,13019.509127089994,51.20692419000261,53371.28858472 2025-11-17,01:47:54.000,321,11046353,12285,0,1763344073,13019.502390779999,51.15758027999982,53371.28858472 2025-11-17,01:47:55.000,321,11046390,12405,0,1763344074,13019.468709229994,51.10118723999767,53371.18377792001 2025-11-17,01:47:56.000,321,11046370,12525,0,1763344075,13019.488918159994,51.05184333000216,53371.12089384 2025-11-17,01:47:57.000,321,11046355,12525,0,1763344076,13019.502390779999,51.016597679998085,53371.05800976001 2025-11-17,01:47:58.000,321,11046389,12525,0,1763344077,13019.502390779999,50.98135203000129,53370.96717720001 2025-11-17,01:47:59.000,321,11046364,12605,0,1763344078,13019.448500299994,50.946106380004494,53370.88333176 2025-11-17,01:48:00.000,321,11046355,12725,0,1763344079,13019.435027679989,50.91086073000042,53370.8623704 2025-11-17,01:48:01.000,321,11046383,12645,0,1763344080,13019.414818749989,50.840369429999555,53370.75057648001 2025-11-17,01:48:02.000,321,11046349,12565,0,1763344081,13019.374400889988,50.833320300000196,53370.64576968 2025-11-17,01:48:03.000,321,11046340,12645,0,1763344082,13019.327246719993,50.81217291000212,53370.659743920005 2025-11-17,01:48:04.000,321,11046342,12445,0,1763344083,13019.307037789993,50.72758335000253,53370.589872720004 2025-11-17,01:48:05.000,321,11046351,12485,0,1763344084,13019.300301479998,50.664141180001025,53370.50602728 2025-11-17,01:48:06.000,321,11046359,12365,0,1763344085,13019.232938380002,50.6852885699991,53370.394233360006 2025-11-17,01:48:07.000,321,11046401,12445,0,1763344086,13019.205993139993,50.614797269998235,53370.33134928 2025-11-17,01:48:08.000,321,11046305,12645,0,1763344087,13019.172311590002,50.5866007500008,53370.275452320006 2025-11-17,01:48:09.000,321,11046365,12645,0,1763344088,13019.152102660002,50.57955162000144,53370.226542480006 2025-11-17,01:48:10.000,321,11046330,12525,0,1763344089,13019.131893730002,50.480863800003135,53370.14968416001 2025-11-17,01:48:11.000,321,11046300,12685,0,1763344090,13019.078003249997,50.45266727999842,53370.01692888 2025-11-17,01:48:12.000,321,11046341,12485,0,1763344091,13019.010640150002,50.44561814999906,53369.91212208001 2025-11-17,01:48:13.000,321,11046373,12445,0,1763344092,13019.017376459997,50.431519890000345,53369.849238 2025-11-17,01:48:14.000,321,11046355,12485,0,1763344093,13019.024112769992,50.41742163000163,53369.83526376 2025-11-17,01:48:15.000,321,11046341,12525,0,1763344094,13018.956749669996,50.38217598000483,53369.702508480004 2025-11-17,01:48:16.000,321,11046321,12365,0,1763344095,13018.929804430001,50.375126849998196,53369.61866304 2025-11-17,01:48:17.000,321,11046374,12525,0,1763344096,13018.848968710001,50.36102858999948,53369.59770168001 2025-11-17,01:48:18.000,321,11046381,12605,0,1763344097,13018.822023469991,50.31873381000332,53369.47193352 2025-11-17,01:48:19.000,321,11046349,12405,0,1763344098,13018.842232399991,50.33283207000204,53369.38110096001 2025-11-17,01:48:20.000,321,11046339,12525,0,1763344099,13018.815287159996,50.26938990000053,53369.33219112 2025-11-17,01:48:21.000,321,11046338,12365,0,1763344100,13018.754660369996,50.262340770001174,53369.23437144 2025-11-17,01:48:22.000,321,11046435,12445,0,1763344101,13018.74118774999,50.22709512000438,53369.220397200006 2025-11-17,01:48:23.000,321,11046343,12565,0,1763344102,13018.754660369996,50.205947729999025,53369.1155904 2025-11-17,01:48:24.000,321,11046348,12365,0,1763344103,13018.74792406,50.15660382000351,53369.05969344 2025-11-17,01:48:25.000,321,11046376,12725,0,1763344104,13018.76813299,50.205947729999025,53368.97584800001 2025-11-17,01:48:26.000,321,11046364,12525,0,1763344105,13018.76139667999,50.14955469000415,53368.92693816001 2025-11-17,01:48:27.000,321,11046322,12445,0,1763344106,13018.734451439996,50.10725991000072,53368.80815712001 2025-11-17,01:48:28.000,321,11046339,12485,0,1763344107,13018.7075062,50.036768609999854,53368.75226016 2025-11-17,01:48:29.000,321,11046379,12525,0,1763344108,13018.673824649995,50.029719480000495,53368.64046624001 2025-11-17,01:48:30.000,321,11046335,12645,0,1763344109,13018.68729727,50.015621220001776,53368.52168520001 2025-11-17,01:48:31.000,321,11046368,12445,0,1763344110,13018.694033579995,49.973326439998345,53368.50072384001 2025-11-17,01:48:32.000,321,11046368,12485,0,1763344111,13018.68729727,49.95217905000027,53368.4168784 2025-11-17,01:48:33.000,321,11046304,12525,0,1763344112,13018.66708834,49.966277309998986,53368.36796856 2025-11-17,01:48:34.000,321,11046320,12285,0,1763344113,13018.653615719995,49.89578600999812,53368.27014888 2025-11-17,01:48:35.000,321,11046326,12645,0,1763344114,13018.66708834,49.89578600999812,53368.193290560004 2025-11-17,01:48:36.000,321,11046302,12445,0,1763344115,13018.66708834,49.86054036000132,53368.0325868 2025-11-17,01:48:37.000,321,11046380,12765,0,1763344116,13018.64687941,49.81824557999789,53368.01162544 2025-11-17,01:48:38.000,321,11046350,12685,0,1763344117,13018.70076988999,49.797098189999815,53367.9627156 2025-11-17,01:48:39.000,321,11046348,12445,0,1763344118,13018.66708834,49.740705149997666,53367.91380576 2025-11-17,01:48:40.000,321,11046311,12325,0,1763344119,13018.694033579995,49.68431211000279,53367.85092168001 2025-11-17,01:48:41.000,321,11046298,12325,0,1763344120,13018.673824649995,49.670213850004075,53367.81598608 2025-11-17,01:48:42.000,321,11046300,12485,0,1763344121,13018.68729727,49.59972255000321,53367.73912776 2025-11-17,01:48:43.000,321,11046350,12645,0,1763344122,13018.66708834,49.50808386000426,53367.641308080005 2025-11-17,01:48:44.000,321,11046334,12645,0,1763344123,13018.66708834,49.437592560003395,53367.56444976001 2025-11-17,01:48:45.000,321,11046327,12645,0,1763344124,13018.64014309999,49.395297779999964,53367.51553992001 2025-11-17,01:48:46.000,321,11046295,12285,0,1763344125,13018.66035202999,49.2895608300023,53367.45265584 2025-11-17,01:48:47.000,321,11046370,12565,0,1763344126,13018.64014309999,49.22611866000079,53367.32688768001 2025-11-17,01:48:48.000,321,11046318,12445,0,1763344127,13018.633406789995,49.155627359999926,53367.257016480005 2025-11-17,01:48:49.000,321,11046345,12605,0,1763344128,13018.572779999995,49.0780869299997,53367.15919680001 2025-11-17,01:48:50.000,321,11046335,12565,0,1763344129,13018.56604369,48.95825172000332,53367.11028696001 2025-11-17,01:48:51.000,321,11046342,12365,0,1763344130,13018.54583476,48.87366216000373,53367.089325600005 2025-11-17,01:48:52.000,321,11046354,12485,0,1763344131,13018.53909844999,48.803170860002865,53367.040415760006 2025-11-17,01:48:53.000,321,11046318,12485,0,1763344132,13018.46499904,48.697433909997926,53366.93560896 2025-11-17,01:48:54.000,321,11046277,12365,0,1763344133,13018.42458118,48.61284434999834,53366.879712 2025-11-17,01:48:55.000,321,11046357,12445,0,1763344134,13018.40437225,48.50005827000132,53366.802853680005 2025-11-17,01:48:56.000,321,11046323,12445,0,1763344135,13018.33700914999,48.36612479999894,53366.684072640004 2025-11-17,01:48:57.000,321,11046341,12645,0,1763344136,13018.310063909994,48.26038785000128,53366.62118856 2025-11-17,01:48:58.000,321,11046344,12285,0,1763344137,13018.296591289989,48.13350350999826,53366.5652916 2025-11-17,01:48:59.000,321,11046317,12605,0,1763344138,13018.269646049994,48.04186481999932,53366.516381760004 2025-11-17,01:49:00.000,321,11046328,12445,0,1763344139,13018.222491879998,47.92202961000294,53366.369652240006 2025-11-17,01:49:01.000,321,11046327,12605,0,1763344140,13018.175337709989,47.77399788000184,53366.369652240006 2025-11-17,01:49:02.000,321,11046371,12525,0,1763344141,13018.121447229998,47.64711353999883,53366.299781040005 2025-11-17,01:49:03.000,321,11046384,12645,0,1763344142,13018.081029369998,47.52022920000309,53366.22292272001 2025-11-17,01:49:04.000,321,11046350,12445,0,1763344143,13018.033875200003,47.37924660000135,53366.11811592 2025-11-17,01:49:05.000,321,11046334,12325,0,1763344144,13017.993457340002,47.28055878000305,53366.09715456 2025-11-17,01:49:06.000,321,11046339,12645,0,1763344145,13017.979984719997,47.10433053000452,53366.02029624 2025-11-17,01:49:07.000,321,11046360,12605,0,1763344146,13017.932830550002,47.00564270999894,53365.915489440005 2025-11-17,01:49:08.000,321,11046317,12565,0,1763344147,13017.838522209997,46.8787583700032,53365.82465688 2025-11-17,01:49:09.000,321,11046311,12605,0,1763344148,13017.818313279997,46.73777577000146,53365.810682639996 2025-11-17,01:49:10.000,321,11046350,12565,0,1763344149,13017.777895419997,46.56154752000293,53365.7268372 2025-11-17,01:49:11.000,321,11046294,12685,0,1763344150,13017.717268629996,46.46285970000463,53365.677927360004 2025-11-17,01:49:12.000,321,11046331,12445,0,1763344151,13017.697059699996,46.314827970003535,53365.55215920001 2025-11-17,01:49:13.000,321,11046364,12645,0,1763344152,13017.596015049996,46.15269798000372,53365.54517208 2025-11-17,01:49:14.000,321,11046297,12325,0,1763344153,13017.535388259996,46.05401015999814,53365.4473524 2025-11-17,01:49:15.000,321,11046281,12565,0,1763344154,13017.44781623,45.94827321000048,53365.34953272 2025-11-17,01:49:16.000,321,11046295,12525,0,1763344155,13017.393925749995,45.79319235000003,53365.28664864001 2025-11-17,01:49:17.000,321,11046310,12765,0,1763344156,13017.38045312999,45.65925887999765,53365.22376456 2025-11-17,01:49:18.000,321,11046337,12685,0,1763344157,13017.29961740999,45.53237454000191,53365.16088048 2025-11-17,01:49:19.000,321,11046308,12565,0,1763344158,13017.232254309994,45.43368672000361,53365.077035040005 2025-11-17,01:49:20.000,321,11046303,12285,0,1763344159,13017.19857275999,45.271556730003795,53365.02113808001 2025-11-17,01:49:21.000,321,11046327,12365,0,1763344160,13017.104264419999,45.11647587000334,53364.95126688001 2025-11-17,01:49:22.000,321,11046320,12605,0,1763344161,13017.104264419999,44.996640659999684,53364.88139568001 2025-11-17,01:49:23.000,321,11046299,12645,0,1763344162,13016.989747149993,44.84860892999859,53364.8185116 2025-11-17,01:49:24.000,321,11046284,12445,0,1763344163,13016.935856669988,44.68647893999878,53364.79755024 2025-11-17,01:49:25.000,321,11046326,12565,0,1763344164,13016.861757259998,44.587791120000475,53364.66479496001 2025-11-17,01:49:26.000,321,11046319,12445,0,1763344165,13016.794394160002,44.4538576499981,53364.60191088 2025-11-17,01:49:27.000,321,11046342,12725,0,1763344166,13016.774185230002,44.298776789997646,53364.622872240005 2025-11-17,01:49:28.000,321,11046271,12645,0,1763344167,13016.700085819997,44.15074506000383,53364.49710408001 2025-11-17,01:49:29.000,321,11046305,12485,0,1763344168,13016.686613199992,44.02386072000081,53364.39928440001 2025-11-17,01:49:30.000,321,11046347,12485,0,1763344169,13016.632722720002,43.953369419999945,53364.32941320001 2025-11-17,01:49:31.000,321,11046307,12365,0,1763344170,13016.585568549992,43.80533768999885,53364.406271520005 2025-11-17,01:49:32.000,321,11046315,12485,0,1763344171,13016.572095930002,43.713698999999906,53364.25255488 2025-11-17,01:49:33.000,321,11046314,12525,0,1763344172,13016.497996519996,43.537470750001376,53364.2246064 2025-11-17,01:49:34.000,321,11046298,12445,0,1763344173,13016.464314969991,43.403537279999,53364.20364504 2025-11-17,01:49:35.000,321,11046291,12525,0,1763344174,13016.444106039991,43.27665294000326,53364.13377384001 2025-11-17,01:49:36.000,321,11046327,12725,0,1763344175,13016.417160799996,43.128621210002166,53364.05691552 2025-11-17,01:49:37.000,321,11046312,12525,0,1763344176,13016.32285245999,43.00173686999915,53364.021979920006 2025-11-17,01:49:38.000,321,11046315,12525,0,1763344177,13016.28917091,42.846656009998696,53363.95909584 2025-11-17,01:49:39.000,321,11046307,12445,0,1763344178,13016.22854412,42.726820800002315,53363.93114736 2025-11-17,01:49:40.000,321,11046298,12405,0,1763344179,13016.22854412,42.65632950000145,53363.833327680004 2025-11-17,01:49:41.000,321,11046319,12365,0,1763344180,13016.16118101999,42.550592550003785,53363.79140496 2025-11-17,01:49:42.000,321,11046336,12485,0,1763344181,13016.134235779995,42.41665908000141,53363.72852088001 2025-11-17,01:49:43.000,321,11046343,12285,0,1763344182,13016.10729054,42.28977473999839,53363.686598160006 2025-11-17,01:49:44.000,321,11046307,12485,0,1763344183,13016.04666375,42.2192834400048,53363.65864968001 2025-11-17,01:49:45.000,321,11046294,12365,0,1763344184,13015.992773269994,42.099448230001144,53363.62371408 2025-11-17,01:49:46.000,321,11046300,12445,0,1763344185,13015.945619099999,42.0078095400022,53363.567817120005 2025-11-17,01:49:47.000,321,11046319,12525,0,1763344186,13015.884992309999,41.93731824000133,53363.56083000001 2025-11-17,01:49:48.000,321,11046337,12245,0,1763344187,13015.837838139989,41.810433899998316,53363.53986864001 2025-11-17,01:49:49.000,321,11046270,12405,0,1763344188,13015.810892899994,41.690598690001934,53363.46301032001 2025-11-17,01:49:50.000,321,11046290,12445,0,1763344189,13015.763738729998,41.62010739000107,53363.46301032001 2025-11-17,01:49:51.000,321,11046357,12285,0,1763344190,13015.763738729998,41.514370440003404,53363.42807472 2025-11-17,01:49:52.000,321,11046296,12485,0,1763344191,13015.716584559988,41.415682619997824,53363.37217776001 2025-11-17,01:49:53.000,321,11046332,12525,0,1763344192,13015.662694079998,41.338142190004874,53363.30230656001 2025-11-17,01:49:54.000,321,11046371,12565,0,1763344193,13015.602067289998,41.239454369999294,53363.28833232 2025-11-17,01:49:55.000,321,11046293,12605,0,1763344194,13015.595330980002,41.168963069998426,53363.23942248 2025-11-17,01:49:56.000,321,11046325,12245,0,1763344195,13015.615539910003,41.08437350999884,53363.17653840001 2025-11-17,01:49:57.000,321,11046286,12565,0,1763344196,13015.575122050002,41.02093134000461,53363.19749976 2025-11-17,01:49:58.000,321,11046322,12445,0,1763344197,13015.521231569997,40.90109613000095,53363.17653840001 2025-11-17,01:49:59.000,321,11046338,12445,0,1763344198,13015.460604779997,40.865850480004156,53363.13461568001 2025-11-17,01:50:00.000,321,11046317,12605,0,1763344199,13015.399977989997,40.78126092000457,53363.064744480005 2025-11-17,01:50:01.000,321,11046325,12685,0,1763344200,13015.366296439992,40.68257309999899,53363.03679600001 2025-11-17,01:50:02.000,321,11046304,12445,0,1763344201,13015.346087509992,40.61913093000476,53363.00884752001 2025-11-17,01:50:03.000,321,11046375,12525,0,1763344202,13015.325878579992,40.534541369997896,53362.98788616001 2025-11-17,01:50:04.000,321,11046277,12645,0,1763344203,13015.278724409996,40.471099200003664,53362.93897632001 2025-11-17,01:50:05.000,321,11046371,12445,0,1763344204,13015.224833929991,40.414706160001515,53362.91801496001 2025-11-17,01:50:06.000,321,11046363,12605,0,1763344205,13015.137261899996,40.31601834000321,53362.90404072 2025-11-17,01:50:07.000,321,11046297,12605,0,1763344206,13015.11031666,40.238477910002985,53362.82019528001 2025-11-17,01:50:08.000,321,11046362,12565,0,1763344207,13015.04968987,40.11864269999933,53362.79923392001 2025-11-17,01:50:09.000,321,11046342,12365,0,1763344208,13014.975590459995,40.05520052999782,53362.77128544001 2025-11-17,01:50:10.000,321,11046410,12405,0,1763344209,13014.914963669995,39.9424144500008,53362.80622104 2025-11-17,01:50:11.000,321,11046320,12685,0,1763344210,13014.834127949995,39.91421793000336,53362.68744 2025-11-17,01:50:12.000,321,11046299,12445,0,1763344211,13014.76676485,39.80848097999842,53362.69442712 2025-11-17,01:50:13.000,321,11046283,12525,0,1763344212,13014.712874369994,39.723891419998836,53362.60359456001 2025-11-17,01:50:14.000,321,11046345,12565,0,1763344213,13014.632038649994,39.63225272999989,53362.65250440001 2025-11-17,01:50:15.000,321,11046297,12685,0,1763344214,13014.591620789994,39.547663170000305,53362.58263320001 2025-11-17,01:50:16.000,321,11046311,12565,0,1763344215,13014.524257689998,39.46307361000072,53362.54071048 2025-11-17,01:50:17.000,321,11046304,12525,0,1763344216,13014.450158279993,39.39963143999921,53362.512762000006 2025-11-17,01:50:18.000,321,11046340,12645,0,1763344217,13014.355849940002,39.329140139998344,53362.463852160006 2025-11-17,01:50:19.000,321,11046343,12365,0,1763344218,13014.288486839992,39.25159970999812,53362.44987792 2025-11-17,01:50:20.000,321,11046291,12645,0,1763344219,13014.254805290002,39.16701014999853,53362.42891656 2025-11-17,01:50:21.000,321,11046351,12565,0,1763344220,13014.160496949997,39.12471537000238,53362.31013552 2025-11-17,01:50:22.000,321,11046304,12765,0,1763344221,13014.120079089997,39.04012581000279,53362.31013552 2025-11-17,01:50:23.000,321,11046332,12485,0,1763344222,13014.032507060001,38.969634510001924,53362.26122568 2025-11-17,01:50:24.000,321,11046304,12485,0,1763344223,13013.958407649996,38.913241469999775,53362.20532872 2025-11-17,01:50:25.000,321,11046335,12445,0,1763344224,13013.95167134,38.786357130004035,53362.21231584 2025-11-17,01:50:26.000,321,11046368,12565,0,1763344225,13013.89104455,38.75111147999996,53362.14943176001 2025-11-17,01:50:27.000,321,11046352,12565,0,1763344226,13013.85062669,38.687669309998455,53362.13545752 2025-11-17,01:50:28.000,321,11046304,12565,0,1763344227,13013.84389037999,38.57488323000143,53362.08654768 2025-11-17,01:50:29.000,321,11046317,12645,0,1763344228,13013.796736209995,38.53963758000464,53362.0935348 2025-11-17,01:50:30.000,321,11046310,12885,0,1763344229,13013.81020883,38.518490189999284,53362.03763784 2025-11-17,01:50:31.000,321,11046352,12365,0,1763344230,13013.776527279995,38.42685150000034,53361.97475376 2025-11-17,01:50:32.000,321,11046294,12645,0,1763344231,13013.756318349995,38.39160585000354,53361.98174088001 2025-11-17,01:50:33.000,321,11046352,12605,0,1763344232,13013.80347251999,38.321114550002676,53362.009689360006 2025-11-17,01:50:34.000,321,11046364,12565,0,1763344233,13013.796736209995,38.30701629000396,53361.98174088001 2025-11-17,01:50:35.000,321,11046335,12365,0,1763344234,13013.796736209995,38.24357412000245,53361.93283104001 2025-11-17,01:50:36.000,321,11046394,12645,0,1763344235,13013.796736209995,38.19423020999966,53361.939818160005 2025-11-17,01:50:37.000,321,11046288,12565,0,1763344236,13013.796736209995,38.158984560002864,53361.890908320005 2025-11-17,01:50:38.000,321,11046342,12445,0,1763344237,13013.81020883,38.13078803999815,53361.9188568 2025-11-17,01:50:39.000,321,11046317,12565,0,1763344238,13013.83041776,38.102591520000715,53361.9188568 2025-11-17,01:50:40.000,321,11046356,12645,0,1763344239,13013.837154069995,38.046198479998566,53361.86994696 2025-11-17,01:50:41.000,321,11046283,12525,0,1763344240,13013.86409930999,38.06029674000456,53361.91186968001 2025-11-17,01:50:42.000,321,11046300,12525,0,1763344241,13013.877571929996,38.01800196000113,53361.87693408 2025-11-17,01:50:43.000,321,11046343,12605,0,1763344242,13013.89104455,37.99685457000305,53361.95379240001 2025-11-17,01:50:44.000,321,11046402,12445,0,1763344243,13013.877571929996,37.98275631000433,53361.90488256 2025-11-17,01:50:45.000,321,11046317,12605,0,1763344244,13013.88430823999,37.919314140002825,53361.93283104001 2025-11-17,01:50:46.000,321,11046296,12805,0,1763344245,13013.944935029991,37.89111761999811,53361.92584392 2025-11-17,01:50:47.000,321,11046329,13005,0,1763344246,13013.91125348,37.85587197000132,53361.91186968001 2025-11-17,01:50:48.000,321,11046321,12725,0,1763344247,13013.924726099991,37.82062632000452,53361.86994696 2025-11-17,01:50:49.000,321,11046295,12365,0,1763344248,13013.985352889991,37.82062632000452,53361.99571512 2025-11-17,01:50:50.000,321,11046348,12445,0,1763344249,13013.985352889991,37.79242979999981,53362.00270224001 2025-11-17,01:50:51.000,321,11046347,12405,0,1763344250,13013.998825509996,37.7289876299983,53362.00270224001 2025-11-17,01:50:52.000,321,11046324,12565,0,1763344251,13014.019034439996,37.71488936999958,53362.0236636 2025-11-17,01:50:53.000,321,11046331,12245,0,1763344252,13014.045979679991,37.66554546000407,53362.06558632 2025-11-17,01:50:54.000,321,11046375,12485,0,1763344253,13014.045979679991,37.63029981,53362.0935348 2025-11-17,01:50:55.000,321,11046353,12365,0,1763344254,13014.072924920001,37.58800503000384,53362.0935348 2025-11-17,01:50:56.000,321,11046344,12645,0,1763344255,13014.052715990001,37.55275937999977,53362.107509040005 2025-11-17,01:50:57.000,321,11046362,12565,0,1763344256,13014.066188609992,37.517513730002975,53362.13545752 2025-11-17,01:50:58.000,321,11046386,12325,0,1763344257,13014.059452299996,37.48931720999826,53362.177380240006 2025-11-17,01:50:59.000,321,11046406,12525,0,1763344258,13014.039243369996,37.475218949999544,53362.21930296001 2025-11-17,01:51:00.000,321,11046345,12605,0,1763344259,13014.025770749991,37.43997330000275,53362.21231584 2025-11-17,01:51:01.000,321,11046332,12245,0,1763344260,13014.019034439996,37.39062938999996,53362.24026432 2025-11-17,01:51:02.000,321,11046342,12565,0,1763344261,13013.992089200001,37.32718721999845,53362.21930296001 2025-11-17,01:51:03.000,321,11046333,12725,0,1763344262,13013.965143959991,37.277843310002936,53362.25423856 2025-11-17,01:51:04.000,321,11046352,12725,0,1763344263,13013.87083562,37.235548529999505,53362.24725144001 2025-11-17,01:51:05.000,321,11046352,12565,0,1763344264,13013.877571929996,37.15800809999928,53362.21930296001 2025-11-17,01:51:06.000,321,11046355,12525,0,1763344265,13013.85062669,37.108664190003765,53362.21231584 2025-11-17,01:51:07.000,321,11046385,12325,0,1763344266,13013.776527279995,37.052271150001616,53362.26821280001 2025-11-17,01:51:08.000,321,11046334,12445,0,1763344267,13013.7899999,37.01702550000482,53362.28917416001 2025-11-17,01:51:09.000,321,11046378,12445,0,1763344268,13013.72263679999,36.97473072000139,53362.31712264001 2025-11-17,01:51:10.000,321,11046301,12565,0,1763344269,13013.68895525,36.890141160001804,53362.275199920005 2025-11-17,01:51:11.000,321,11046373,12365,0,1763344270,13013.64180107999,36.819649860000936,53362.31712264001 2025-11-17,01:51:12.000,321,11046317,12605,0,1763344271,13013.56096535999,36.74210943000071,53362.25423856 2025-11-17,01:51:13.000,321,11046367,12285,0,1763344272,13013.527283809999,36.699814650004555,53362.33109688 2025-11-17,01:51:14.000,321,11046355,12605,0,1763344273,13013.473393329994,36.650470740001765,53362.28917416001 2025-11-17,01:51:15.000,321,11046311,12365,0,1763344274,13013.426239159999,36.608175959998334,53362.31712264001 2025-11-17,01:51:16.000,321,11046334,12485,0,1763344275,13013.318458199989,36.56588118000218,53362.324109760004 2025-11-17,01:51:17.000,321,11046384,12525,0,1763344276,13013.244358789998,36.48834075000195,53362.33109688 2025-11-17,01:51:18.000,321,11046374,12445,0,1763344277,13013.143314139998,36.431947709999804,53362.33109688 2025-11-17,01:51:19.000,321,11046313,12445,0,1763344278,13013.069214729992,36.34030902000086,53362.28218704 2025-11-17,01:51:20.000,321,11046337,12485,0,1763344279,13012.968170079992,36.29096510999807,53362.24725144001 2025-11-17,01:51:21.000,321,11046358,12405,0,1763344280,13012.867125429992,36.22752294000384,53362.28218704 2025-11-17,01:51:22.000,321,11046344,12485,0,1763344281,13012.786289709991,36.16408077000233,53362.25423856 2025-11-17,01:51:23.000,321,11046349,12485,0,1763344282,13012.745871849991,36.10063860000082,53362.26821280001 2025-11-17,01:51:24.000,321,11046394,12605,0,1763344283,13012.698717679996,36.008999910001876,53362.26122568 2025-11-17,01:51:25.000,321,11046354,12565,0,1763344284,13012.56399147999,35.9878525200038,53362.2332772 2025-11-17,01:51:26.000,321,11046299,12605,0,1763344285,13012.52357361999,35.8750664399995,53362.24026432 2025-11-17,01:51:27.000,321,11046318,12605,0,1763344286,13012.375374799994,35.846869920002064,53362.19834160001 2025-11-17,01:51:28.000,321,11046281,12445,0,1763344287,13012.247384909999,35.783427750000556,53362.226290080005 2025-11-17,01:51:29.000,321,11046354,12685,0,1763344288,13012.166549189998,35.67064167000353,53362.21930296001 2025-11-17,01:51:30.000,321,11046357,12365,0,1763344289,13012.065504539998,35.6283468900001,53362.19834160001 2025-11-17,01:51:31.000,321,11046340,12485,0,1763344290,13011.977932510003,35.54375733000052,53362.14943176001 2025-11-17,01:51:32.000,321,11046338,12365,0,1763344291,13011.822997379997,35.50146255000436,53362.156418880004 2025-11-17,01:51:33.000,321,11046351,12445,0,1763344292,13011.715216420002,35.423922120004136,53362.163406 2025-11-17,01:51:34.000,321,11046317,12605,0,1763344293,13011.627644389991,35.36047995000263,53362.10052192001 2025-11-17,01:51:35.000,321,11046308,12605,0,1763344294,13011.540072359996,35.34638169000391,53362.06558632 2025-11-17,01:51:36.000,321,11046284,12405,0,1763344295,13011.47270926,35.261792130004324,53362.07257344 2025-11-17,01:51:37.000,321,11046347,12445,0,1763344296,13011.378400919995,35.21949735000089,53362.009689360006 2025-11-17,01:51:38.000,321,11046339,12565,0,1763344297,13011.27061996,35.191300830003456,53362.03763784 2025-11-17,01:51:39.000,321,11046335,12525,0,1763344298,13011.257147339995,35.141956920000666,53362.01667648 2025-11-17,01:51:40.000,321,11046331,12725,0,1763344299,13011.12915745,35.07851474999916,53361.99571512 2025-11-17,01:51:41.000,321,11046367,12525,0,1763344300,13010.980958629989,35.05031823000172,53361.96776664 2025-11-17,01:51:42.000,321,11046319,12485,0,1763344301,13010.927068149998,35.00802344999829,53362.00270224001 2025-11-17,01:51:43.000,321,11046345,12325,0,1763344302,13010.812550879993,34.99392518999957,53361.939818160005 2025-11-17,01:51:44.000,321,11046320,12525,0,1763344303,13010.751924089993,34.94458128000406,53361.939818160005 2025-11-17,01:51:45.000,321,11046355,12325,0,1763344304,13010.644143129997,34.89523737000127,53361.87693408 2025-11-17,01:51:46.000,321,11046331,12325,0,1763344305,13010.570043719992,34.89523737000127,53361.90488256 2025-11-17,01:51:47.000,321,11046348,12405,0,1763344306,13010.455526450001,34.87408998000319,53361.85597272 2025-11-17,01:51:48.000,321,11046356,12485,0,1763344307,13010.367954419991,34.796549550002965,53361.85597272 2025-11-17,01:51:49.000,321,11046357,12405,0,1763344308,13010.300591319996,34.76130389999889,53361.83501136001 2025-11-17,01:51:50.000,321,11046341,12445,0,1763344309,13010.219755599996,34.69786173000466,53361.76514016001 2025-11-17,01:51:51.000,321,11046370,12365,0,1763344310,13010.12544725999,34.63441956000315,53361.80706288 2025-11-17,01:51:52.000,321,11046330,12565,0,1763344311,13010.058084159995,34.60622303999844,53361.75815304 2025-11-17,01:51:53.000,321,11046324,12525,0,1763344312,13009.997457369995,34.53573174000485,53361.80007576 2025-11-17,01:51:54.000,321,11046306,12685,0,1763344313,13009.90988534,34.48638783000206,53361.7092432 2025-11-17,01:51:55.000,321,11046317,12245,0,1763344314,13009.82231330999,34.43704391999927,53361.68129472 2025-11-17,01:51:56.000,321,11046377,12285,0,1763344315,13009.768422829999,34.40884740000183,53361.71623032001 2025-11-17,01:51:57.000,321,11046381,12365,0,1763344316,13009.687587109998,34.387700010003755,53361.7092432 2025-11-17,01:51:58.000,321,11046359,12565,0,1763344317,13009.600015079988,34.32425784000225,53361.69526896001 2025-11-17,01:51:59.000,321,11046338,12525,0,1763344318,13009.566333529998,34.281963059998816,53361.674307600006 2025-11-17,01:52:00.000,321,11046351,12445,0,1763344319,13009.465288879997,34.27491392999946,53361.66732048001 2025-11-17,01:52:01.000,321,11046329,12725,0,1763344320,13009.397925780002,34.22557002000394,53361.639372 2025-11-17,01:52:02.000,321,11046362,12645,0,1763344321,13009.344035299997,34.21147175999795,53361.56251368 2025-11-17,01:52:03.000,321,11046327,12405,0,1763344322,13009.303617439997,34.17622611000115,53361.604436400004 2025-11-17,01:52:04.000,321,11046324,12485,0,1763344323,13009.209309099992,34.14098046000436,53361.59744928001 2025-11-17,01:52:05.000,321,11046337,12645,0,1763344324,13009.11500076,34.105734810000286,53361.54853944001 2025-11-17,01:52:06.000,321,11046329,12285,0,1763344325,13009.040901349996,34.07753829000285,53361.51360384 2025-11-17,01:52:07.000,321,11046318,12645,0,1763344326,13008.980274559995,34.112783939999645,53361.54853944001 2025-11-17,01:52:08.000,321,11046303,12685,0,1763344327,13008.90617514999,34.112783939999645,53361.49962960001 2025-11-17,01:52:09.000,321,11046262,12565,0,1763344328,13008.8724936,34.049341769998136,53361.49962960001 2025-11-17,01:52:10.000,321,11046394,12485,0,1763344329,13008.818603119995,34.03524350999942,53361.54155232 2025-11-17,01:52:11.000,321,11046344,12525,0,1763344330,13008.77144895,34.05639090000477,53361.506616720006 2025-11-17,01:52:12.000,321,11046283,12445,0,1763344331,13008.73103109,33.99999786000262,53361.5345652 2025-11-17,01:52:13.000,321,11046361,12485,0,1763344332,13008.717558469994,33.99294873000326,53361.59046216 2025-11-17,01:52:14.000,321,11046333,12685,0,1763344333,13008.616513819994,33.985899600003904,53361.52757808001 2025-11-17,01:52:15.000,321,11046322,12645,0,1763344334,13008.535678099994,33.96475220999855,53361.49264248 2025-11-17,01:52:16.000,321,11046351,12605,0,1763344335,13008.508732859998,33.95065394999983,53361.464694 2025-11-17,01:52:17.000,321,11046412,12605,0,1763344336,13008.441369759988,33.94360482000047,53361.464694 2025-11-17,01:52:18.000,321,11046369,12525,0,1763344337,13008.387479279998,33.922457430002396,53361.44373264 2025-11-17,01:52:19.000,321,11046399,12885,0,1763344338,13008.448106069998,33.929506560001755,53361.47866824001 2025-11-17,01:52:20.000,321,11046345,12485,0,1763344339,13008.360534039988,33.90835917000368,53361.464694 2025-11-17,01:52:21.000,321,11046402,12525,0,1763344340,13008.306643559998,33.94360482000047,53361.485655360004 2025-11-17,01:52:22.000,321,11046346,12605,0,1763344341,13008.286434629998,33.936555690001114,53361.485655360004 2025-11-17,01:52:23.000,321,11046304,12645,0,1763344342,13008.232544149992,33.95065394999983,53361.506616720006 2025-11-17,01:52:24.000,321,11046360,12285,0,1763344343,13008.212335219992,33.89426090999768,53361.49962960001 2025-11-17,01:52:25.000,321,11046382,12525,0,1763344344,13008.131499499992,33.91540830000304,53361.485655360004 2025-11-17,01:52:26.000,321,11046326,12525,0,1763344345,13008.084345329997,33.90835917000368,53361.44373264 2025-11-17,01:52:27.000,321,11046381,12685,0,1763344346,13008.030454849992,33.85901526000089,53361.44373264 2025-11-17,01:52:28.000,321,11046366,12725,0,1763344347,13007.990036989991,33.887211779998324,53361.44373264 2025-11-17,01:52:29.000,321,11046324,12405,0,1763344348,13007.91593758,33.873113519999606,53361.45071976001 2025-11-17,01:52:30.000,321,11046352,12645,0,1763344349,13007.862047099996,33.78147483000066,53361.485655360004 2025-11-17,01:52:31.000,321,11046362,12645,0,1763344350,13007.841838169996,33.8096713499981,53361.47168112 2025-11-17,01:52:32.000,321,11046303,12405,0,1763344351,13007.801420309996,33.76737657000194,53361.464694 2025-11-17,01:52:33.000,321,11046374,12285,0,1763344352,13007.77447507,33.80262221999874,53361.5345652 2025-11-17,01:52:34.000,321,11046344,12365,0,1763344353,13007.71384828,33.78147483000066,53361.52757808001 2025-11-17,01:52:35.000,321,11046330,12445,0,1763344354,13007.720584589995,33.78147483000066,53361.555526560005 2025-11-17,01:52:36.000,321,11046384,12285,0,1763344355,13007.65322149,33.7744257000013,53361.555526560005 2025-11-17,01:52:37.000,321,11046371,12565,0,1763344356,13007.63301256,33.78147483000066,53361.555526560005 2025-11-17,01:52:38.000,321,11046341,12605,0,1763344357,13007.60606731999,33.76737657000194,53361.56251368 2025-11-17,01:52:39.000,321,11046329,12445,0,1763344358,13007.538704219995,33.78147483000066,53361.5345652 2025-11-17,01:52:40.000,321,11046352,12445,0,1763344359,13007.52523159999,33.753278310003225,53361.59046216 2025-11-17,01:52:41.000,321,11046338,12325,0,1763344360,13007.538704219995,33.753278310003225,53361.63238488 2025-11-17,01:52:42.000,321,11046311,12445,0,1763344361,13007.46460480999,33.753278310003225,53361.639372 2025-11-17,01:52:43.000,321,11046331,12445,0,1763344362,13007.437659569994,33.753278310003225,53361.674307600006 2025-11-17,01:52:44.000,321,11046322,12445,0,1763344363,13007.397241709994,33.746229180003866,53361.68828184 2025-11-17,01:52:45.000,321,11046368,12565,0,1763344364,13007.343351229989,33.746229180003866,53361.66732048001 2025-11-17,01:52:46.000,321,11046303,12245,0,1763344365,13007.289460749998,33.753278310003225,53361.73719168 2025-11-17,01:52:47.000,321,11046322,12525,0,1763344366,13007.249042889998,33.8096713499981,53361.78610152001 2025-11-17,01:52:48.000,321,11046317,12365,0,1763344367,13007.222097649988,33.83081874000345,53361.8489856 2025-11-17,01:52:49.000,321,11046367,12445,0,1763344368,13007.174943479993,33.80262221999874,53361.86295984001 2025-11-17,01:52:50.000,321,11046361,12445,0,1763344369,13007.161470859988,33.81672048000473,53361.90488256 2025-11-17,01:52:51.000,321,11046337,12605,0,1763344370,13007.127789309998,33.85196613000153,53361.92584392 2025-11-17,01:52:52.000,321,11046350,12565,0,1763344371,13007.121053000003,33.873113519999606,53361.939818160005 2025-11-17,01:52:53.000,321,11046298,12365,0,1763344372,13007.087371449998,33.85196613000153,53362.0236636 2025-11-17,01:52:54.000,321,11046308,12645,0,1763344373,13007.073898829993,33.922457430002396,53362.05161208001 2025-11-17,01:52:55.000,321,11046283,12485,0,1763344374,13007.046953589997,33.95065394999983,53362.10052192001 2025-11-17,01:52:56.000,321,11046306,12405,0,1763344375,13007.067162519998,33.97180133999791,53362.19135448 2025-11-17,01:52:57.000,321,11046332,12405,0,1763344376,13007.046953589997,34.0211452500007,53362.25423856 2025-11-17,01:52:58.000,321,11046317,12565,0,1763344377,13007.006535729997,34.01409612000134,53362.324109760004 2025-11-17,01:52:59.000,321,11046349,12365,0,1763344378,13007.006535729997,34.02819438000006,53362.35904536 2025-11-17,01:53:00.000,321,11046321,12605,0,1763344379,13006.979590490002,34.049341769998136,53362.4778264 2025-11-17,01:53:01.000,321,11046392,12445,0,1763344380,13006.966117869997,34.04229263999878,53362.49878776 2025-11-17,01:53:02.000,321,11046336,12445,0,1763344381,13006.979590490002,34.09163655000157,53362.55468472001 2025-11-17,01:53:03.000,321,11046326,12645,0,1763344382,13006.972854179992,34.098685680000926,53362.65250440001 2025-11-17,01:53:04.000,321,11046273,12645,0,1763344383,13006.966117869997,34.05639090000477,53362.680452880006 2025-11-17,01:53:05.000,321,11046340,12525,0,1763344384,13006.979590490002,34.07753829000285,53362.778272560005 2025-11-17,01:53:06.000,321,11046341,12405,0,1763344385,13006.972854179992,34.07753829000285,53362.827182400004 2025-11-17,01:53:07.000,321,11046325,12645,0,1763344386,13006.979590490002,34.13393132999772,53362.89006648001 2025-11-17,01:53:08.000,321,11046368,12845,0,1763344387,13006.986326799997,34.169176980001794,53362.9319892 2025-11-17,01:53:09.000,321,11046334,12525,0,1763344388,13007.006535729997,34.148029590003716,53363.05077024 2025-11-17,01:53:10.000,321,11046317,12365,0,1763344389,13007.013272039992,34.19737349999923,53363.12762856001 2025-11-17,01:53:11.000,321,11046329,12605,0,1763344390,13007.026744659997,34.19737349999923,53363.14858992 2025-11-17,01:53:12.000,321,11046268,12605,0,1763344391,13007.033480969993,34.22557002000394,53363.25339672001 2025-11-17,01:53:13.000,321,11046345,12605,0,1763344392,13007.073898829993,34.2326191500033,53363.32326792001 2025-11-17,01:53:14.000,321,11046345,12605,0,1763344393,13007.067162519998,34.30311045000417,53363.386152 2025-11-17,01:53:15.000,321,11046359,12405,0,1763344394,13007.073898829993,34.345405230000324,53363.449036080005 2025-11-17,01:53:16.000,321,11046368,12725,0,1763344395,13007.100844070002,34.30311045000417,53363.54685576 2025-11-17,01:53:17.000,321,11046326,12445,0,1763344396,13007.094107759993,34.345405230000324,53363.5957656 2025-11-17,01:53:18.000,321,11046350,12605,0,1763344397,13007.114316689993,34.35950348999904,53363.62371408 2025-11-17,01:53:19.000,321,11046338,12605,0,1763344398,13007.100844070002,34.40884740000183,53363.67262392 2025-11-17,01:53:20.000,321,11046331,12485,0,1763344399,13007.080635140002,34.387700010003755,53363.75646936001 2025-11-17,01:53:21.000,321,11046332,12445,0,1763344400,13007.114316689993,34.40884740000183,53363.79839208001 2025-11-17,01:53:22.000,321,11046390,12365,0,1763344401,13007.107580379998,34.380650880004396,53363.903198880005 2025-11-17,01:53:23.000,321,11046381,12565,0,1763344402,13007.114316689993,34.37360174999776,53363.94512160001 2025-11-17,01:53:24.000,321,11046333,12445,0,1763344403,13007.026744659997,34.345405230000324,53363.93813448 2025-11-17,01:53:25.000,321,11046344,12605,0,1763344404,13007.060426210002,34.35950348999904,53364.021979920006 2025-11-17,01:53:26.000,321,11046372,12405,0,1763344405,13007.053689899993,34.331306970001606,53364.04294128001 2025-11-17,01:53:27.000,321,11046338,12565,0,1763344406,13007.040217280002,34.32425784000225,53364.02896704 2025-11-17,01:53:28.000,321,11046342,12485,0,1763344407,13006.966117869997,34.27491392999946,53364.11281248001 2025-11-17,01:53:29.000,321,11046370,12565,0,1763344408,13007.006535729997,34.27491392999946,53364.16172232001 2025-11-17,01:53:30.000,321,11046344,12285,0,1763344409,13006.972854179992,34.2678648000001,53364.18268368001 2025-11-17,01:53:31.000,321,11046341,12525,0,1763344410,13006.939172630002,34.2326191500033,53364.28050336001 2025-11-17,01:53:32.000,321,11046362,12605,0,1763344411,13006.878545840002,34.26081567000074,53364.26652912 2025-11-17,01:53:33.000,321,11046374,12445,0,1763344412,13006.912227389992,34.23966828000266,53364.34338744 2025-11-17,01:53:34.000,321,11046378,12725,0,1763344413,13006.865073219997,34.2326191500033,53364.37832304001 2025-11-17,01:53:35.000,321,11046351,12645,0,1763344414,13006.851600599992,34.19737349999923,53364.41325864 2025-11-17,01:53:36.000,321,11046368,12525,0,1763344415,13006.831391669992,34.169176980001794,53364.47614272001 2025-11-17,01:53:37.000,321,11046348,12725,0,1763344416,13006.831391669992,34.169176980001794,53364.53203968 2025-11-17,01:53:38.000,321,11046396,12565,0,1763344417,13006.790973809992,34.105734810000286,53364.49710408001 2025-11-17,01:53:39.000,321,11046348,12565,0,1763344418,13006.811182739992,34.07048916000349,53364.46915560001 2025-11-17,01:53:40.000,321,11046358,12365,0,1763344419,13006.804446429996,34.119833069999004,53364.49011696 2025-11-17,01:53:41.000,321,11046320,12525,0,1763344420,13006.790973809992,34.07753829000285,53364.54601392001 2025-11-17,01:53:42.000,321,11046370,12765,0,1763344421,13006.764028569996,34.105734810000286,53364.525052560006 2025-11-17,01:53:43.000,321,11046405,12445,0,1763344422,13006.750555949991,34.06344003000413,53364.5390268 2025-11-17,01:53:44.000,321,11046366,12365,0,1763344423,13006.804446429996,34.05639090000477,53364.59492376001 2025-11-17,01:53:45.000,321,11046347,12645,0,1763344424,13006.790973809992,34.03524350999942,53364.63684648001 2025-11-17,01:53:46.000,321,11046359,12525,0,1763344425,13006.831391669992,34.01409612000134,53364.65082072 2025-11-17,01:53:47.000,321,11046362,12485,0,1763344426,13006.811182739992,34.00704699000198,53364.68575632001 2025-11-17,01:53:48.000,321,11046348,12725,0,1763344427,13006.831391669992,33.985899600003904,53364.62985936 2025-11-17,01:53:49.000,321,11046385,12645,0,1763344428,13006.858336910002,33.99999786000262,53364.65082072 2025-11-17,01:53:50.000,321,11046352,12485,0,1763344429,13006.831391669992,33.97180133999791,53364.70671768 2025-11-17,01:53:51.000,321,11046353,12485,0,1763344430,13006.824655359997,33.94360482000047,53364.81152448001 2025-11-17,01:53:52.000,321,11046375,12445,0,1763344431,13006.824655359997,33.94360482000047,53364.741653280005 2025-11-17,01:53:53.000,321,11046379,12525,0,1763344432,13006.865073219997,33.922457430002396,53364.83248584001 2025-11-17,01:53:54.000,321,11046368,12525,0,1763344433,13006.858336910002,33.95065394999983,53364.81152448001 2025-11-17,01:53:55.000,321,11046377,12605,0,1763344434,13006.878545840002,33.95770307999919,53364.860434320006 2025-11-17,01:53:56.000,321,11046367,12725,0,1763344435,13006.871809529992,33.887211779998324,53364.8883828 2025-11-17,01:53:57.000,321,11046362,12365,0,1763344436,13006.898754770002,33.90131004000432,53364.93030552001 2025-11-17,01:53:58.000,321,11046344,12365,0,1763344437,13006.905491079997,33.86606439000025,53364.93729264 2025-11-17,01:53:59.000,321,11046330,12325,0,1763344438,13006.892018459992,33.873113519999606,53364.95126688001 2025-11-17,01:54:00.000,321,11046399,12445,0,1763344439,13006.892018459992,33.7744257000013,53364.958254000005 2025-11-17,01:54:01.000,321,11046360,12725,0,1763344440,13006.905491079997,33.73213091999787,53364.96524112 2025-11-17,01:54:02.000,321,11046383,12525,0,1763344441,13006.918963700002,33.746229180003866,53365.028125200006 2025-11-17,01:54:03.000,321,11046343,12485,0,1763344442,13006.898754770002,33.66163962000428,53365.04908656001 2025-11-17,01:54:04.000,321,11046385,12605,0,1763344443,13006.912227389992,33.68983614000172,53365.04908656001 2025-11-17,01:54:05.000,321,11046379,12485,0,1763344444,13006.918963700002,33.64049222999893,53365.077035040005 2025-11-17,01:54:06.000,321,11046358,12525,0,1763344445,13006.905491079997,33.62639397000021,53365.077035040005 2025-11-17,01:54:07.000,321,11046354,12485,0,1763344446,13006.912227389992,33.61934484000085,53365.0630608 2025-11-17,01:54:08.000,321,11046387,12445,0,1763344447,13006.918963700002,33.57000092999806,53365.174854720004 2025-11-17,01:54:09.000,321,11046386,12485,0,1763344448,13006.912227389992,33.55590266999934,53365.15389336 2025-11-17,01:54:10.000,321,11046312,12445,0,1763344449,13006.885282149997,33.55590266999934,53365.132932 2025-11-17,01:54:11.000,321,11046401,12405,0,1763344450,13006.912227389992,33.54180441000062,53365.11895776001 2025-11-17,01:54:12.000,321,11046364,12525,0,1763344451,13006.912227389992,33.49950963000447,53365.16088048 2025-11-17,01:54:13.000,321,11046384,12605,0,1763344452,13006.939172630002,33.485411369998474,53365.18882896001 2025-11-17,01:54:14.000,321,11046388,12445,0,1763344453,13006.952645249992,33.44311659000232,53365.23773880001 2025-11-17,01:54:15.000,321,11046401,12285,0,1763344454,13006.959381560002,33.43606746000296,53365.22376456 2025-11-17,01:54:16.000,321,11046420,12725,0,1763344455,13006.972854179992,33.40787093999825,53365.25870016 2025-11-17,01:54:17.000,321,11046364,12445,0,1763344456,13006.986326799997,33.36557616000209,53365.25870016 2025-11-17,01:54:18.000,321,11046368,12645,0,1763344457,13007.006535729997,33.344428770004015,53365.293635760005 2025-11-17,01:54:19.000,321,11046372,12645,0,1763344458,13006.986326799997,33.344428770004015,53365.342545600004 2025-11-17,01:54:20.000,321,11046338,12285,0,1763344459,13007.046953589997,33.3162322499993,53365.342545600004 2025-11-17,01:54:21.000,321,11046389,12405,0,1763344460,13007.020008350002,33.252790079997794,53365.4473524 2025-11-17,01:54:22.000,321,11046343,12645,0,1763344461,13007.020008350002,33.252790079997794,53365.45433952001 2025-11-17,01:54:23.000,321,11046393,12405,0,1763344462,13007.046953589997,33.21049530000164,53365.43337816001 2025-11-17,01:54:24.000,321,11046415,12645,0,1763344463,13007.060426210002,33.18934791000356,53365.48927512 2025-11-17,01:54:25.000,321,11046354,12285,0,1763344464,13007.100844070002,33.175249650004844,53365.52421072001 2025-11-17,01:54:26.000,321,11046333,12365,0,1763344465,13007.154734549993,33.14705313000013,53365.531197840006 2025-11-17,01:54:27.000,321,11046373,12485,0,1763344466,13007.174943479993,33.111807480003336,53365.56613344 2025-11-17,01:54:28.000,321,11046359,12605,0,1763344467,13007.235570269993,33.076561829999264,53365.5870948 2025-11-17,01:54:29.000,321,11046403,12445,0,1763344468,13007.249042889998,33.04836531000183,53365.69190160001 2025-11-17,01:54:30.000,321,11046343,12485,0,1763344469,13007.242306579989,33.05541444000119,53365.698888720006 2025-11-17,01:54:31.000,321,11046396,12725,0,1763344470,13007.242306579989,33.02721792000375,53365.747798560005 2025-11-17,01:54:32.000,321,11046423,12565,0,1763344471,13007.255779199993,33.04131618000247,53365.78273416 2025-11-17,01:54:33.000,321,11046381,12645,0,1763344472,13007.329878609999,33.02721792000375,53365.87356672 2025-11-17,01:54:34.000,321,11046376,12605,0,1763344473,13007.343351229989,33.05541444000119,53365.915489440005 2025-11-17,01:54:35.000,321,11046388,12485,0,1763344474,13007.390505399999,33.013119659997756,53365.93645080001 2025-11-17,01:54:36.000,321,11046355,12525,0,1763344475,13007.410714329999,33.02016879000439,53366.06221896 2025-11-17,01:54:37.000,321,11046368,12445,0,1763344476,13007.430923259999,33.04836531000183,53366.034270480006 2025-11-17,01:54:38.000,321,11046368,12525,0,1763344477,13007.48481373999,33.03426705000311,53366.16702576 2025-11-17,01:54:39.000,321,11046385,12525,0,1763344478,13007.55217684,33.03426705000311,53366.26484544 2025-11-17,01:54:40.000,321,11046393,12405,0,1763344479,13007.60606731999,33.04836531000183,53366.313755279996 2025-11-17,01:54:41.000,321,11046363,12365,0,1763344480,13007.5925947,33.05541444000119,53366.418562080005 2025-11-17,01:54:42.000,321,11046346,12645,0,1763344481,13007.64648517999,33.02016879000439,53366.52336888 2025-11-17,01:54:43.000,321,11046341,12525,0,1763344482,13007.65322149,33.03426705000311,53366.5652916 2025-11-17,01:54:44.000,321,11046353,12565,0,1763344483,13007.66669410999,33.062463570000546,53366.66311128 2025-11-17,01:54:45.000,321,11046337,12405,0,1763344484,13007.700375659995,33.076561829999264,53366.705034000006 2025-11-17,01:54:46.000,321,11046353,12285,0,1763344485,13007.71384828,33.09066008999798,53366.78887944 2025-11-17,01:54:47.000,321,11046385,12485,0,1763344486,13007.740793519995,33.069512699999905,53366.851763520004 2025-11-17,01:54:48.000,321,11046329,12285,0,1763344487,13007.71384828,33.02016879000439,53366.97753168 2025-11-17,01:54:49.000,321,11046396,12405,0,1763344488,13007.70711196999,33.03426705000311,53367.04740288 2025-11-17,01:54:50.000,321,11046341,12485,0,1763344489,13007.740793519995,33.03426705000311,53367.1242612 2025-11-17,01:54:51.000,321,11046367,12445,0,1763344490,13007.75426614,33.02016879000439,53367.24304224 2025-11-17,01:54:52.000,321,11046374,12405,0,1763344491,13007.74752982999,33.013119659997756,53367.34086192 2025-11-17,01:54:53.000,321,11046338,12565,0,1763344492,13007.75426614,32.98492314000032,53367.424707360005 2025-11-17,01:54:54.000,321,11046384,12285,0,1763344493,13007.73405721,32.96377575000224,53367.49457856001 2025-11-17,01:54:55.000,321,11046346,12725,0,1763344494,13007.76773875999,32.96377575000224,53367.59938536 2025-11-17,01:54:56.000,321,11046404,12485,0,1763344495,13007.801420309996,32.94967749000352,53367.68323080001 2025-11-17,01:54:57.000,321,11046386,12525,0,1763344496,13007.77447507,32.92148096999881,53367.76707624 2025-11-17,01:54:58.000,321,11046355,12445,0,1763344497,13007.77447507,32.90738271000009,53367.822973199996 2025-11-17,01:54:59.000,321,11046344,12485,0,1763344498,13007.720584589995,32.893284450001374,53367.878870160006 2025-11-17,01:55:00.000,321,11046367,12525,0,1763344499,13007.680166729995,32.82279315000051,53368.01861256001 2025-11-17,01:55:01.000,321,11046352,12565,0,1763344500,13007.700375659995,32.77344923999772,53368.095470880005 2025-11-17,01:55:02.000,321,11046400,12445,0,1763344501,13007.69363935,32.76640010999836,53368.193290560004 2025-11-17,01:55:03.000,321,11046319,12605,0,1763344502,13007.700375659995,32.73820359000092,53368.30508448001 2025-11-17,01:55:04.000,321,11046397,12605,0,1763344503,13007.69363935,32.73115446000156,53368.33303296001 2025-11-17,01:55:05.000,321,11046386,12445,0,1763344504,13007.69363935,32.717056200002844,53368.39591704 2025-11-17,01:55:06.000,321,11046324,12485,0,1763344505,13007.73405721,32.660663160000695,53368.50771096 2025-11-17,01:55:07.000,321,11046367,12445,0,1763344506,13007.720584589995,32.660663160000695,53368.64046624001 2025-11-17,01:55:08.000,321,11046359,12245,0,1763344507,13007.70711196999,32.63246664000326,53368.717324560006 2025-11-17,01:55:09.000,321,11046390,12325,0,1763344508,13007.720584589995,32.68885967999813,53368.84309272 2025-11-17,01:55:10.000,321,11046366,12445,0,1763344509,13007.70711196999,32.69590881000477,53368.89200256 2025-11-17,01:55:11.000,321,11046343,12565,0,1763344510,13007.73405721,32.74525272000028,53369.02475784001 2025-11-17,01:55:12.000,321,11046379,12365,0,1763344511,13007.73405721,32.75230184999964,53369.101616160006 2025-11-17,01:55:13.000,321,11046390,12525,0,1763344512,13007.72732089999,32.73115446000156,53369.23437144 2025-11-17,01:55:14.000,321,11046298,12525,0,1763344513,13007.70711196999,32.81574402000115,53369.29026840001 2025-11-17,01:55:15.000,321,11046363,12405,0,1763344514,13007.720584589995,32.843940539998584,53369.388088080006 2025-11-17,01:55:16.000,321,11046331,12485,0,1763344515,13007.700375659995,32.86508793000394,53369.47193352 2025-11-17,01:55:17.000,321,11046368,12405,0,1763344516,13007.69363935,32.92148096999881,53369.61167592 2025-11-17,01:55:18.000,321,11046310,12285,0,1763344517,13007.71384828,32.935579230004805,53369.68154712 2025-11-17,01:55:19.000,321,11046328,12645,0,1763344518,13007.67343042,33.02721792000375,53369.751418320004 2025-11-17,01:55:20.000,321,11046326,12485,0,1763344519,13007.659957799995,33.09066008999798,53369.891160720006 2025-11-17,01:55:21.000,321,11046343,12405,0,1763344520,13007.64648517999,33.18934791000356,53370.037890240004 2025-11-17,01:55:22.000,321,11046319,12605,0,1763344521,13007.60606731999,33.26688834000379,53370.05186448001 2025-11-17,01:55:23.000,321,11046358,12365,0,1763344522,13007.62627624999,33.3162322499993,53370.18461976 2025-11-17,01:55:24.000,321,11046348,12445,0,1763344523,13007.58585838999,33.39377267999953,53370.226542480006 2025-11-17,01:55:25.000,321,11046341,12325,0,1763344524,13007.619539939995,33.42196920000424,53370.35929776 2025-11-17,01:55:26.000,321,11046324,12405,0,1763344525,13007.60606731999,33.534755280001264,53370.50602728 2025-11-17,01:55:27.000,321,11046419,12445,0,1763344526,13007.62627624999,33.59819745000277,53370.6178212 2025-11-17,01:55:28.000,321,11046329,12485,0,1763344527,13007.63301256,33.696885270001076,53370.659743920005 2025-11-17,01:55:29.000,321,11046268,12445,0,1763344528,13007.63301256,33.81672048000473,53370.76455072 2025-11-17,01:55:30.000,321,11046311,12325,0,1763344529,13007.680166729995,33.85901526000089,53370.897306000006 2025-11-17,01:55:31.000,321,11046315,12405,0,1763344530,13007.700375659995,33.922457430002396,53370.95320296 2025-11-17,01:55:32.000,321,11046338,12565,0,1763344531,13007.700375659995,33.978850470004545,53371.02307416 2025-11-17,01:55:33.000,321,11046313,12485,0,1763344532,13007.73405721,34.049341769998136,53371.1418552 2025-11-17,01:55:34.000,321,11046335,12365,0,1763344533,13007.73405721,34.148029590003716,53371.25364912001 2025-11-17,01:55:35.000,321,11046307,12565,0,1763344534,13007.76773875999,34.23966828000266,53371.34448168 2025-11-17,01:55:36.000,321,11046307,12485,0,1763344535,13007.82836554999,34.345405230000324,53371.428327120004 2025-11-17,01:55:37.000,321,11046348,12285,0,1763344536,13007.841838169996,34.45819131000462,53371.5261468 2025-11-17,01:55:38.000,321,11046334,12445,0,1763344537,13007.902464959996,34.53573174000485,53371.64492784 2025-11-17,01:55:39.000,321,11046306,12485,0,1763344538,13007.936146510001,34.6132721699978,53371.72877328001 2025-11-17,01:55:40.000,321,11046324,12365,0,1763344539,13007.956355440001,34.690812599998026,53371.81261872 2025-11-17,01:55:41.000,321,11046320,12525,0,1763344540,13008.043927469997,34.782451290004246,53371.91742552 2025-11-17,01:55:42.000,321,11046352,12525,0,1763344541,13008.030454849992,34.86704085000383,53371.99428384001 2025-11-17,01:55:43.000,321,11046315,12645,0,1763344542,13008.097817950002,34.94458128000406,53372.07812928 2025-11-17,01:55:44.000,321,11046295,12605,0,1763344543,13008.151708429992,35.04326910000236,53372.23184592001 2025-11-17,01:55:45.000,321,11046359,12485,0,1763344544,13008.205598909997,35.13490779000131,53372.30171712 2025-11-17,01:55:46.000,321,11046323,12565,0,1763344545,13008.266225699997,35.23359560999961,53372.385562560004 2025-11-17,01:55:47.000,321,11046372,12325,0,1763344546,13008.313379869993,35.325234299998556,53372.47639512001 2025-11-17,01:55:48.000,321,11046275,12485,0,1763344547,13008.407688209998,35.39572559999942,53372.56024056 2025-11-17,01:55:49.000,321,11046309,12325,0,1763344548,13008.468314999998,35.48031515999901,53372.672034480005 2025-11-17,01:55:50.000,321,11046324,12485,0,1763344549,13008.495260239994,35.59310124000331,53372.81177688001 2025-11-17,01:55:51.000,321,11046272,12485,0,1763344550,13008.582832269989,35.67769080000289,53372.86767384 2025-11-17,01:55:52.000,321,11046357,12405,0,1763344551,13008.636722749994,35.76932949000184,53373.03536472 2025-11-17,01:55:53.000,321,11046358,12565,0,1763344552,13008.70408584999,35.93850861000101,53373.16113288 2025-11-17,01:55:54.000,321,11046296,12525,0,1763344553,13008.778185259995,36.00195078000252,53373.272926800004 2025-11-17,01:55:55.000,321,11046338,12565,0,1763344554,13008.818603119995,36.16408077000233,53373.3777336 2025-11-17,01:55:56.000,321,11046313,12645,0,1763344555,13008.90617514999,36.199326419999124,53373.440617680004 2025-11-17,01:55:57.000,321,11046364,12285,0,1763344556,13008.96680193999,36.31916163000278,53373.580360080006 2025-11-17,01:55:58.000,321,11046314,12445,0,1763344557,13009.02742872999,36.39670206000301,53373.69914112001 2025-11-17,01:55:59.000,321,11046311,12485,0,1763344558,13009.03416504,36.467193360003876,53373.775999440004 2025-11-17,01:56:00.000,321,11046309,12565,0,1763344559,13009.108264449991,36.55178292000346,53373.88080624 2025-11-17,01:56:01.000,321,11046360,12565,0,1763344560,13009.141945999996,36.608175959998334,53373.943690320004 2025-11-17,01:56:02.000,321,11046316,12685,0,1763344561,13009.162154929996,36.73506030000135,53374.07644560001 2025-11-17,01:56:03.000,321,11046313,12525,0,1763344562,13009.222781719996,36.80555160000222,53374.19522664 2025-11-17,01:56:04.000,321,11046267,12525,0,1763344563,13009.283408509997,36.868993770003726,53374.24413648001 2025-11-17,01:56:05.000,321,11046318,12645,0,1763344564,13009.377716850002,36.96768159000203,53374.36291752 2025-11-17,01:56:06.000,321,11046331,12565,0,1763344565,13009.404662089997,36.98882898000011,53374.50265992 2025-11-17,01:56:07.000,321,11046386,12485,0,1763344566,13009.472025189993,37.108664190003765,53374.635415200006 2025-11-17,01:56:08.000,321,11046351,12645,0,1763344567,13009.525915669998,37.172106359998,53374.684325040005 2025-11-17,01:56:09.000,321,11046320,12725,0,1763344568,13009.633696629993,37.242597659998864,53374.782144720004 2025-11-17,01:56:10.000,321,11046272,12365,0,1763344569,13009.660641869988,37.32718721999845,53374.852015920005 2025-11-17,01:56:11.000,321,11046327,12445,0,1763344570,13009.674114489993,37.43292417000339,53374.94284848001 2025-11-17,01:56:12.000,321,11046303,12405,0,1763344571,13009.741477589989,37.524562860002334,53375.04765528 2025-11-17,01:56:13.000,321,11046340,12485,0,1763344572,13009.748213899999,37.5950541600032,53375.09656512 2025-11-17,01:56:14.000,321,11046365,12485,0,1763344573,13009.795368069994,37.686692850002146,53375.20835904001 2025-11-17,01:56:15.000,321,11046335,12805,0,1763344574,13009.88294009999,37.750135020003654,53375.32714008001 2025-11-17,01:56:16.000,321,11046284,12445,0,1763344575,13009.916621649994,37.79242979999981,53375.39701128001 2025-11-17,01:56:17.000,321,11046321,12365,0,1763344576,13010.00419367999,37.869970230000035,53375.46688248001 2025-11-17,01:56:18.000,321,11046284,12485,0,1763344577,13010.06482046999,37.96865804999834,53375.55771504 2025-11-17,01:56:19.000,321,11046309,12405,0,1763344578,13010.138919879995,38.01800196000113,53375.6485476 2025-11-17,01:56:20.000,321,11046308,12445,0,1763344579,13010.19281036,38.12373890999879,53375.69745744 2025-11-17,01:56:21.000,321,11046290,12685,0,1763344580,13010.23322822,38.151935430003505,53375.75335440001 2025-11-17,01:56:22.000,321,11046277,12805,0,1763344581,13010.27364608,38.22242673000437,53375.83719984 2025-11-17,01:56:23.000,321,11046337,12565,0,1763344582,13010.33427287,38.278819769999245,53375.88610968 2025-11-17,01:56:24.000,321,11046353,12565,0,1763344583,13010.341009179996,38.335212810001394,53375.92104528001 2025-11-17,01:56:25.000,321,11046324,12565,0,1763344584,13010.388163349991,38.3986549800029,53376.0328392 2025-11-17,01:56:26.000,321,11046303,12325,0,1763344585,13010.455526450001,38.47619541000313,53376.03982632 2025-11-17,01:56:27.000,321,11046331,12365,0,1763344586,13010.502680619997,38.560784970002715,53376.11668464001 2025-11-17,01:56:28.000,321,11046319,12365,0,1763344587,13010.570043719992,38.63832540000294,53376.20053008 2025-11-17,01:56:29.000,321,11046349,12525,0,1763344588,13010.583516339997,38.67357104999974,53376.26341416001 2025-11-17,01:56:30.000,321,11046313,12565,0,1763344589,13010.657615750002,38.75111147999996,53376.242452800005 2025-11-17,01:56:31.000,321,11046331,12445,0,1763344590,13010.698033610002,38.82865191000019,53376.2773884 2025-11-17,01:56:32.000,321,11046304,12245,0,1763344591,13010.724978849998,38.84979929999827,53376.34027248 2025-11-17,01:56:33.000,321,11046332,12525,0,1763344592,13010.778869330003,38.88504495000234,53376.410143680005 2025-11-17,01:56:34.000,321,11046341,12325,0,1763344593,13010.812550879993,38.962585380002565,53376.42411792001 2025-11-17,01:56:35.000,321,11046305,12845,0,1763344594,13010.866441359998,38.99783102999936,53376.38918232 2025-11-17,01:56:36.000,321,11046323,12445,0,1763344595,13010.900122909989,39.05422407000151,53376.42411792001 2025-11-17,01:56:37.000,321,11046288,12405,0,1763344596,13010.920331839989,39.04717494000215,53376.45206640001 2025-11-17,01:56:38.000,321,11046312,12365,0,1763344597,13010.980958629989,39.11061711000366,53376.50097624001 2025-11-17,01:56:39.000,321,11046332,12485,0,1763344598,13011.014640179994,39.138813630001096,53376.53591184 2025-11-17,01:56:40.000,321,11046333,12365,0,1763344599,13011.034849109994,39.188157540003886,53376.57084744001 2025-11-17,01:56:41.000,321,11046307,12645,0,1763344600,13011.048321729999,39.17405927999789,53376.5568732 2025-11-17,01:56:42.000,321,11046320,12645,0,1763344601,13011.10221220999,39.21635406000132,53376.61277016 2025-11-17,01:56:43.000,321,11046279,12605,0,1763344602,13011.135893759994,39.188157540003886,53376.61975728001 2025-11-17,01:56:44.000,321,11046339,12445,0,1763344603,13011.16957531,39.2375014499994,53376.577834560005 2025-11-17,01:56:45.000,321,11046344,12565,0,1763344604,13011.18978424,39.21635406000132,53376.59180880001 2025-11-17,01:56:46.000,321,11046326,12525,0,1763344605,13011.26388364999,39.25864884000475,53376.626744400004 2025-11-17,01:56:47.000,321,11046316,12645,0,1763344606,13011.337983059995,39.2375014499994,53376.57084744001 2025-11-17,01:56:48.000,321,11046327,12325,0,1763344607,13011.38513722999,39.27274710000347,53376.626744400004 2025-11-17,01:56:49.000,321,11046331,12445,0,1763344608,13011.439027709996,39.315041879999626,53376.647705760006 2025-11-17,01:56:50.000,321,11046328,12285,0,1763344609,13011.49291819,39.322091009998985,53376.68264136 2025-11-17,01:56:51.000,321,11046304,12525,0,1763344610,13011.546808669991,39.3361892699977,53376.68962848001 2025-11-17,01:56:52.000,321,11046322,12485,0,1763344611,13011.654589630001,39.39258230999985,53376.67565424 2025-11-17,01:56:53.000,321,11046283,12485,0,1763344612,13011.681534869997,39.420778830004565,53376.696615600005 2025-11-17,01:56:54.000,321,11046330,12445,0,1763344613,13011.715216420002,39.38553318000049,53376.67565424 2025-11-17,01:56:55.000,321,11046351,12445,0,1763344614,13011.789315829992,39.44192622000264,53376.70360272 2025-11-17,01:56:56.000,321,11046316,12485,0,1763344615,13011.822997379997,39.4842209999988,53376.72456408 2025-11-17,01:56:57.000,321,11046322,12645,0,1763344616,13011.903833099997,39.46307361000072,53376.72456408 2025-11-17,01:56:58.000,321,11046294,12525,0,1763344617,13011.977932510003,39.448975350002,53376.70360272 2025-11-17,01:56:59.000,321,11046340,12685,0,1763344618,13011.998141440003,39.49831926000479,53376.67565424 2025-11-17,01:57:00.000,321,11046308,12525,0,1763344619,13012.058768229988,39.4842209999988,53376.73853832001 2025-11-17,01:57:01.000,321,11046313,12565,0,1763344620,13012.105922399998,39.53356491000159,53376.71757696001 2025-11-17,01:57:02.000,321,11046316,12605,0,1763344621,13012.132867639993,39.51946665000287,53376.66866712001 2025-11-17,01:57:03.000,321,11046341,12285,0,1763344622,13012.186758119999,39.51241752000351,53376.66866712001 2025-11-17,01:57:04.000,321,11046337,12365,0,1763344623,13012.180021809989,39.53356491000159,53376.66168 2025-11-17,01:57:05.000,321,11046276,12485,0,1763344624,13012.240648599989,39.561761429999024,53376.60578304 2025-11-17,01:57:06.000,321,11046308,12925,0,1763344625,13012.274330149994,39.56881055999838,53376.65469288 2025-11-17,01:57:07.000,321,11046290,12445,0,1763344626,13012.287802769999,39.57585968999774,53376.58482168 2025-11-17,01:57:08.000,321,11046328,12485,0,1763344627,13012.334956939994,39.57585968999774,53376.64071864001 2025-11-17,01:57:09.000,321,11046286,12645,0,1763344628,13012.38211110999,39.61815447000117,53376.60578304 2025-11-17,01:57:10.000,321,11046329,12445,0,1763344629,13012.38884742,39.58290882000438,53376.53591184 2025-11-17,01:57:11.000,321,11046327,12485,0,1763344630,13012.38884742,39.57585968999774,53376.54289896 2025-11-17,01:57:12.000,321,11046334,12565,0,1763344631,13012.375374799994,39.589957950003736,53376.53591184 2025-11-17,01:57:13.000,321,11046323,12405,0,1763344632,13012.395583729995,39.57585968999774,53376.54289896 2025-11-17,01:57:14.000,321,11046311,12405,0,1763344633,13012.42252896999,39.597007080003095,53376.528924720005 2025-11-17,01:57:15.000,321,11046350,12525,0,1763344634,13012.40905635,39.56881055999838,53376.47302776001 2025-11-17,01:57:16.000,321,11046295,12525,0,1763344635,13012.395583729995,39.58290882000438,53376.44507928 2025-11-17,01:57:17.000,321,11046310,12525,0,1763344636,13012.38884742,39.561761429999024,53376.43809216 2025-11-17,01:57:18.000,321,11046359,12405,0,1763344637,13012.395583729995,39.56881055999838,53376.43809216 2025-11-17,01:57:19.000,321,11046360,12285,0,1763344638,13012.40905635,39.58290882000438,53376.361233840005 2025-11-17,01:57:20.000,321,11046298,12525,0,1763344639,13012.456210519995,39.51946665000287,53376.3472596 2025-11-17,01:57:21.000,321,11046320,12365,0,1763344640,13012.42926528,39.53356491000159,53376.33328536001 2025-11-17,01:57:22.000,321,11046330,12485,0,1763344641,13012.44947421,39.53356491000159,53376.2773884 2025-11-17,01:57:23.000,321,11046273,12525,0,1763344642,13012.496628379995,39.50536839000415,53376.22847856 2025-11-17,01:57:24.000,321,11046302,12485,0,1763344643,13012.48989207,39.4842209999988,53376.18655584001 2025-11-17,01:57:25.000,321,11046332,12445,0,1763344644,13012.516837309995,39.45602448000136,53376.22847856 2025-11-17,01:57:26.000,321,11046315,12405,0,1763344645,13012.52357361999,39.44192622000264,53376.22847856 2025-11-17,01:57:27.000,321,11046382,12525,0,1763344646,13012.557255169995,39.41372969999793,53376.074761920005 2025-11-17,01:57:28.000,321,11046333,12485,0,1763344647,13012.597673029995,39.378484050001134,53376.08873616001 2025-11-17,01:57:29.000,321,11046318,12285,0,1763344648,13012.62461826999,39.30799275000027,53376.10969752 2025-11-17,01:57:30.000,321,11046308,12365,0,1763344649,13012.65156351,39.29389449000155,53376.01886496001 2025-11-17,01:57:31.000,321,11046338,12645,0,1763344650,13012.725662919991,39.30094362000091,53375.99790360001 2025-11-17,01:57:32.000,321,11046360,12405,0,1763344651,13012.739135539996,39.28684536000219,53375.99790360001 2025-11-17,01:57:33.000,321,11046319,12565,0,1763344652,13012.819971259996,39.2375014499994,53375.962968 2025-11-17,01:57:34.000,321,11046321,12645,0,1763344653,13012.833443880001,39.22340319000068,53375.962968 2025-11-17,01:57:35.000,321,11046322,12365,0,1763344654,13012.894070670001,39.152911889999814,53375.94200664 2025-11-17,01:57:36.000,321,11046361,12645,0,1763344655,13012.921015909997,39.16701014999853,53375.92803240001 2025-11-17,01:57:37.000,321,11046300,12445,0,1763344656,13012.968170079992,39.12471537000238,53375.92803240001 2025-11-17,01:57:38.000,321,11046300,12285,0,1763344657,13013.022060559997,39.07537145999959,53375.92104528001 2025-11-17,01:57:39.000,321,11046330,12485,0,1763344658,13013.055742110002,39.06127320000087,53375.91405816 2025-11-17,01:57:40.000,321,11046323,12605,0,1763344659,13013.116368900002,39.04717494000215,53375.858161200005 2025-11-17,01:57:41.000,321,11046362,12605,0,1763344660,13013.136577830002,39.04717494000215,53375.93501952 2025-11-17,01:57:42.000,321,11046363,12445,0,1763344661,13013.217413549988,39.02602755000407,53375.93501952 2025-11-17,01:57:43.000,321,11046305,12525,0,1763344662,13013.298249269988,38.94143799000449,53375.92104528001 2025-11-17,01:57:44.000,321,11046304,12405,0,1763344663,13013.298249269988,38.94143799000449,53375.92104528001 2025-11-17,01:57:45.000,321,11046288,12645,0,1763344664,13013.352139749994,38.927339729998494,53375.87912256001 2025-11-17,01:57:46.000,321,11046313,12525,0,1763344665,13013.392557609994,38.8920940800017,53375.88610968 2025-11-17,01:57:47.000,321,11046306,12685,0,1763344666,13013.486865949999,38.88504495000234,53375.87213544 2025-11-17,01:57:48.000,321,11046367,12525,0,1763344667,13013.513811189994,38.82865191000019,53375.87213544 2025-11-17,01:57:49.000,321,11046292,12445,0,1763344668,13013.56096535999,38.82865191000019,53375.88610968 2025-11-17,01:57:50.000,321,11046339,12325,0,1763344669,13013.60811953,38.8568484300049,53375.907071040005 2025-11-17,01:57:51.000,321,11046335,12525,0,1763344670,13013.66874632,38.86389756000426,53375.955980880004 2025-11-17,01:57:52.000,321,11046333,12645,0,1763344671,13013.68895525,38.86389756000426,53375.955980880004 2025-11-17,01:57:53.000,321,11046323,12365,0,1763344672,13013.7899999,38.84275016999891,53375.955980880004 2025-11-17,01:57:54.000,321,11046346,12485,0,1763344673,13013.86409930999,38.83570103999955,53375.96995512001 2025-11-17,01:57:55.000,321,11046319,12405,0,1763344674,13013.917989789996,38.8568484300049,53375.962968 2025-11-17,01:57:56.000,321,11046337,12605,0,1763344675,13013.958407649996,38.8568484300049,53375.99790360001 2025-11-17,01:57:57.000,321,11046274,12285,0,1763344676,13014.012298130001,38.8568484300049,53376.00489072 2025-11-17,01:57:58.000,321,11046298,12605,0,1763344677,13014.045979679991,38.84979929999827,53376.05380056 2025-11-17,01:57:59.000,321,11046302,12645,0,1763344678,13014.099870159996,38.80750452000211,53376.0328392 2025-11-17,01:58:00.000,321,11046312,12405,0,1763344679,13014.153760640002,38.86389756000426,53376.04681344001 2025-11-17,01:58:01.000,321,11046287,12445,0,1763344680,13014.234596360002,38.84275016999891,53376.09572328001 2025-11-17,01:58:02.000,321,11046345,12205,0,1763344681,13014.275014220002,38.83570103999955,53376.09572328001 2025-11-17,01:58:03.000,321,11046320,12485,0,1763344682,13014.322168389997,38.82865191000019,53376.22149144 2025-11-17,01:58:04.000,321,11046299,12405,0,1763344683,13014.362586249998,38.82865191000019,53376.28437552001 2025-11-17,01:58:05.000,321,11046379,12525,0,1763344684,13014.389531489993,38.88504495000234,53376.1725816 2025-11-17,01:58:06.000,321,11046319,12485,0,1763344685,13014.456894589988,38.80045539000275,53376.23546568001 2025-11-17,01:58:07.000,321,11046359,12445,0,1763344686,13014.490576139993,38.84979929999827,53376.312324000006 2025-11-17,01:58:08.000,321,11046295,12525,0,1763344687,13014.544466619998,38.84979929999827,53376.361233840005 2025-11-17,01:58:09.000,321,11046277,12605,0,1763344688,13014.625302339999,38.84275016999891,53376.39616944 2025-11-17,01:58:10.000,321,11046384,12565,0,1763344689,13014.665720199999,38.89914321000106,53376.43809216 2025-11-17,01:58:11.000,321,11046372,12485,0,1763344690,13014.726346989999,38.906192340000416,53376.459053520004 2025-11-17,01:58:12.000,321,11046345,12525,0,1763344691,13014.773501159994,38.93438885999785,53376.52193760001 2025-11-17,01:58:13.000,321,11046304,12605,0,1763344692,13014.834127949995,38.955536250003206,53376.56386032 2025-11-17,01:58:14.000,321,11046354,12445,0,1763344693,13014.88801843,38.969634510001924,53376.57084744001 2025-11-17,01:58:15.000,321,11046300,12485,0,1763344694,13014.96211783999,38.94143799000449,53376.59180880001 2025-11-17,01:58:16.000,321,11046307,12645,0,1763344695,13014.995799389995,38.955536250003206,53376.67565424 2025-11-17,01:58:17.000,321,11046321,12605,0,1763344696,13015.036217249995,38.962585380002565,53376.66168 2025-11-17,01:58:18.000,321,11046382,12645,0,1763344697,13015.06316248999,38.97668364000128,53376.68264136 2025-11-17,01:58:19.000,321,11046312,12365,0,1763344698,13015.12378927999,38.9907819,53376.75251256 2025-11-17,01:58:20.000,321,11046313,12525,0,1763344699,13015.218097619996,38.9907819,53376.815396640006 2025-11-17,01:58:21.000,321,11046326,12445,0,1763344700,13015.197888689996,38.98373277000064,53376.83635800001 2025-11-17,01:58:22.000,321,11046364,12445,0,1763344701,13015.245042859991,38.969634510001924,53376.88526784001 2025-11-17,01:58:23.000,321,11046302,12405,0,1763344702,13015.285460719992,38.97668364000128,53376.93417768001 2025-11-17,01:58:24.000,321,11046350,12365,0,1763344703,13015.332614890001,38.99783102999936,53376.94815192 2025-11-17,01:58:25.000,321,11046342,12405,0,1763344704,13015.325878579992,39.02602755000407,53377.05994584 2025-11-17,01:58:26.000,321,11046329,12285,0,1763344705,13015.366296439992,39.04717494000215,53377.12282992001 2025-11-17,01:58:27.000,321,11046294,12645,0,1763344706,13015.346087509992,39.07537145999959,53377.1158428 2025-11-17,01:58:28.000,321,11046354,12445,0,1763344707,13015.426923229992,39.089469719998306,53377.199688240005 2025-11-17,01:58:29.000,321,11046358,12445,0,1763344708,13015.440395849997,39.16701014999853,53377.248598080005 2025-11-17,01:58:30.000,321,11046383,12565,0,1763344709,13015.507758949992,39.15996101999917,53377.248598080005 2025-11-17,01:58:31.000,321,11046304,12485,0,1763344710,13015.521231569997,39.188157540003886,53377.26955944001 2025-11-17,01:58:32.000,321,11046323,12325,0,1763344711,13015.527967879993,39.23045232000004,53377.31148216001 2025-11-17,01:58:33.000,321,11046306,12645,0,1763344712,13015.602067289998,39.26569797000411,53377.33943064001 2025-11-17,01:58:34.000,321,11046325,12565,0,1763344713,13015.642485149998,39.27274710000347,53377.40930184001 2025-11-17,01:58:35.000,321,11046332,12485,0,1763344714,13015.662694079998,39.34323840000434,53377.486160160006 2025-11-17,01:58:36.000,321,11046381,12645,0,1763344715,13015.709848249993,39.371434920001775,53377.50712152001 2025-11-17,01:58:37.000,321,11046340,12405,0,1763344716,13015.696375629988,39.420778830004565,53377.535070000005 2025-11-17,01:58:38.000,321,11046336,12405,0,1763344717,13015.723320869998,39.43487709000328,53377.60494120001 2025-11-17,01:58:39.000,321,11046344,12525,0,1763344718,13015.736793489988,39.47717186999944,53377.62590256001 2025-11-17,01:58:40.000,321,11046353,12525,0,1763344719,13015.770475039993,39.51241752000351,53377.66083816 2025-11-17,01:58:41.000,321,11046344,12565,0,1763344720,13015.844574449999,39.589957950003736,53377.751670720005 2025-11-17,01:58:42.000,321,11046333,12525,0,1763344721,13015.804156589998,39.63225272999989,53377.73070936 2025-11-17,01:58:43.000,321,11046363,12445,0,1763344722,13015.858047069989,39.64635098999861,53377.78660632 2025-11-17,01:58:44.000,321,11046342,12685,0,1763344723,13015.851310759994,39.75208794000355,53377.84250328001 2025-11-17,01:58:45.000,321,11046334,12685,0,1763344724,13015.884992309999,39.773235330001626,53377.933335839996 2025-11-17,01:58:46.000,321,11046338,12405,0,1763344725,13015.96582803,39.85782489000121,53377.94731008 2025-11-17,01:58:47.000,321,11046340,12325,0,1763344726,13015.952355409994,39.89307053999801,53377.989232800006 2025-11-17,01:58:48.000,321,11046334,12565,0,1763344727,13015.97930064999,39.97061096999823,53378.0940396 2025-11-17,01:58:49.000,321,11046362,12485,0,1763344728,13016.02645482,40.062249660004454,53378.0940396 2025-11-17,01:58:50.000,321,11046359,12405,0,1763344729,13016.06687268,40.11864269999933,53378.10801384001 2025-11-17,01:58:51.000,321,11046313,12525,0,1763344730,13016.073608989995,40.16093748000276,53378.24775624001 2025-11-17,01:58:52.000,321,11046307,12285,0,1763344731,13016.114026849995,40.238477910002985,53378.31762744001 2025-11-17,01:58:53.000,321,11046353,12325,0,1763344732,13016.10729054,40.30896921000385,53378.3385888 2025-11-17,01:58:54.000,321,11046306,12525,0,1763344733,13016.20159887999,40.365362249998725,53378.39448576001 2025-11-17,01:58:55.000,321,11046329,12685,0,1763344734,13016.26222566999,40.44290267999895,53378.40147288 2025-11-17,01:58:56.000,321,11046302,12565,0,1763344735,13016.275698289995,40.534541369997896,53378.436408479996 2025-11-17,01:58:57.000,321,11046366,12565,0,1763344736,13016.32958877,40.62618006000412,53378.51326680001 2025-11-17,01:58:58.000,321,11046311,12645,0,1763344737,13016.376742939996,40.66142571000091,53378.56217664001 2025-11-17,01:58:59.000,321,11046293,12245,0,1763344738,13016.417160799996,40.767162659998576,53378.590125120005 2025-11-17,01:59:00.000,321,11046338,12485,0,1763344739,13016.477787589996,40.79535918000329,53378.63204784001 2025-11-17,01:59:01.000,321,11046326,12445,0,1763344740,13016.524941759992,40.865850480004156,53378.6879448 2025-11-17,01:59:02.000,321,11046340,12485,0,1763344741,13016.551887000001,40.92929264999839,53378.7927516 2025-11-17,01:59:03.000,321,11046335,12565,0,1763344742,13016.565359619992,40.98568569000054,53378.76480312 2025-11-17,01:59:04.000,321,11046314,12565,0,1763344743,13016.679876889997,41.049127860002045,53378.8626228 2025-11-17,01:59:05.000,321,11046321,12485,0,1763344744,13016.713558440002,41.11961916000291,53378.89057128 2025-11-17,01:59:06.000,321,11046319,12445,0,1763344745,13016.767448919993,41.19011046000378,53378.925506880005 2025-11-17,01:59:07.000,321,11046335,12285,0,1763344746,13016.881966189998,41.267650890004006,53378.995378080006 2025-11-17,01:59:08.000,321,11046328,12565,0,1763344747,13016.962801909998,41.3028965400008,53379.00935232 2025-11-17,01:59:09.000,321,11046321,12445,0,1763344748,13017.023428699998,41.36633871000231,53379.093197760005 2025-11-17,01:59:10.000,321,11046322,12605,0,1763344749,13017.104264419999,41.408633489998465,53379.11415912001 2025-11-17,01:59:11.000,321,11046376,12525,0,1763344750,13017.131209659994,41.450928270001896,53379.211978800005 2025-11-17,01:59:12.000,321,11046342,12565,0,1763344751,13017.21878168999,41.514370440003404,53379.260888640005 2025-11-17,01:59:13.000,321,11046338,12445,0,1763344752,13017.24572693,41.56371434999892,53379.309798480004 2025-11-17,01:59:14.000,321,11046346,12405,0,1763344753,13017.31982633999,41.57076347999828,53379.3167856 2025-11-17,01:59:15.000,321,11046316,12445,0,1763344754,13017.38045312999,41.61305826000171,53379.379669680005 2025-11-17,01:59:16.000,321,11046349,12405,0,1763344755,13017.40066205999,41.65535303999786,53379.46351512 2025-11-17,01:59:17.000,321,11046356,12645,0,1763344756,13017.4276073,41.65535303999786,53379.49146360001 2025-11-17,01:59:18.000,321,11046313,12605,0,1763344757,13017.474761469995,41.690598690001934,53379.526399200004 2025-11-17,01:59:19.000,321,11046357,12485,0,1763344758,13017.48823409,41.73289346999809,53379.58229616 2025-11-17,01:59:20.000,321,11046346,12445,0,1763344759,13017.515179329996,41.739942600004724,53379.58229616 2025-11-17,01:59:21.000,321,11046325,12405,0,1763344760,13017.50844302,41.76813912000216,53379.58928328001 2025-11-17,01:59:22.000,321,11046297,12525,0,1763344761,13017.48149777999,41.7610899900028,53379.67312872 2025-11-17,01:59:23.000,321,11046322,12485,0,1763344762,13017.474761469995,41.75404086000344,53379.694090080004 2025-11-17,01:59:24.000,321,11046399,12405,0,1763344763,13017.48149777999,41.78223738000088,53379.70806432001 2025-11-17,01:59:25.000,321,11046356,12525,0,1763344764,13017.44781623,41.80338476999896,53379.763961280005 2025-11-17,01:59:26.000,321,11046330,12405,0,1763344765,13017.434343609995,41.859777810001106,53379.72902568 2025-11-17,01:59:27.000,321,11046362,12405,0,1763344766,13017.40066205999,41.866826940000465,53379.79889688 2025-11-17,01:59:28.000,321,11046399,12605,0,1763344767,13017.373716819995,41.902072590004536,53379.7709484 2025-11-17,01:59:29.000,321,11046329,12285,0,1763344768,13017.313090029995,41.97961302000476,53379.763961280005 2025-11-17,01:59:30.000,321,11046331,12325,0,1763344769,13017.31982633999,41.97256388999813,53379.8408196 2025-11-17,01:59:31.000,321,11046337,12565,0,1763344770,13017.24572693,42.043055189998995,53379.7709484 2025-11-17,01:59:32.000,321,11046305,12485,0,1763344771,13017.20530907,42.092399100001785,53379.80588400001 2025-11-17,01:59:33.000,321,11046350,12605,0,1763344772,13017.191836449994,42.1064973600005,53379.89671656 2025-11-17,01:59:34.000,321,11046348,12365,0,1763344773,13017.124473349999,42.141743010004575,53379.861780960004 2025-11-17,01:59:35.000,321,11046382,12405,0,1763344774,13017.063846559999,42.17698866000137,53379.81985824 2025-11-17,01:59:36.000,321,11046357,12325,0,1763344775,13017.003219769998,42.2192834400048,53379.79190976 2025-11-17,01:59:37.000,321,11046375,12645,0,1763344776,13016.962801909998,42.275676479999674,53379.87575520001 2025-11-17,01:59:38.000,321,11046341,12565,0,1763344777,13016.868493569993,42.33206952000182,53379.812871120004 2025-11-17,01:59:39.000,321,11046323,12525,0,1763344778,13016.814603090002,42.325020390002464,53379.812871120004 2025-11-17,01:59:40.000,321,11046347,12485,0,1763344779,13016.740503679997,42.38141343000461,53379.78492264001 2025-11-17,01:59:41.000,321,11046324,12405,0,1763344780,13016.686613199992,42.41665908000141,53379.81985824 2025-11-17,01:59:42.000,321,11046362,12405,0,1763344781,13016.612513790002,42.48715038000228,53379.80588400001 2025-11-17,01:59:43.000,321,11046336,12405,0,1763344782,13016.558623309997,42.52239602999907,53379.74299992 2025-11-17,01:59:44.000,321,11046379,12525,0,1763344783,13016.477787589996,42.5999364599993,53379.78492264001 2025-11-17,01:59:45.000,321,11046325,12805,0,1763344784,13016.430633420001,42.61403471999802,53379.78492264001 2025-11-17,01:59:46.000,321,11046351,12605,0,1763344785,13016.423897109991,42.66337863000081,53379.78492264001 2025-11-17,01:59:47.000,321,11046334,12525,0,1763344786,13016.376742939996,42.69862428000488,53379.74299992 2025-11-17,01:59:48.000,321,11046351,12365,0,1763344787,13016.30937984,42.74091906000103,53379.645180240004 2025-11-17,01:59:49.000,321,11046364,12645,0,1763344788,13016.28243459999,42.74091906000103,53379.715051440005 2025-11-17,01:59:50.000,321,11046340,12485,0,1763344789,13016.20833519,42.733869930001674,53379.7010772 2025-11-17,01:59:51.000,321,11046349,12285,0,1763344790,13016.18138994999,42.76206644999911,53379.70806432001 2025-11-17,01:59:52.000,321,11046337,12445,0,1763344791,13016.134235779995,42.77616470999783,53379.68710296001 2025-11-17,01:59:53.000,321,11046353,12365,0,1763344792,13016.10055422999,42.77616470999783,53379.65216736 2025-11-17,01:59:54.000,321,11046338,12485,0,1763344793,13015.99950957999,42.80436123000254,53379.58229616 2025-11-17,01:59:55.000,321,11046364,12605,0,1763344794,13015.97930064999,42.83255774999998,53379.62421888 2025-11-17,01:59:56.000,321,11046373,12645,0,1763344795,13015.95909171999,42.82550862000062,53379.57530904 2025-11-17,01:59:57.000,321,11046386,12445,0,1763344796,13015.905201239999,42.8114103600019,53379.54037344001 2025-11-17,01:59:58.000,321,11046373,12285,0,1763344797,13015.817629209989,42.83960687999934,53379.526399200004 2025-11-17,01:59:59.000,321,11046390,12365,0,1763344798,13015.757002419989,42.82550862000062,53379.44255376 2025-11-17,02:00:00.000,321,11046331,12405,0,1763344799,13015.736793489988,42.77616470999783,53379.456528 2025-11-17,02:00:01.000,321,11046339,12565,0,1763344800,13015.703111939998,42.82550862000062,53379.428579520005 2025-11-17,02:00:02.000,321,11046335,12605,0,1763344801,13015.649221459993,42.80436123000254,53379.40761816 2025-11-17,02:00:03.000,321,11046337,12645,0,1763344802,13015.581858359998,42.76911557999847,53379.34473408 2025-11-17,02:00:04.000,321,11046361,12285,0,1763344803,13015.527967879993,42.75501731999975,53379.28185000001 2025-11-17,02:00:05.000,321,11046386,12445,0,1763344804,13015.474077400002,42.76911557999847,53379.260888640005 2025-11-17,02:00:06.000,321,11046331,12565,0,1763344805,13015.406714299992,42.76911557999847,53379.23294016001 2025-11-17,02:00:07.000,321,11046347,12525,0,1763344806,13015.312405960001,42.76206644999911,53379.21896592 2025-11-17,02:00:08.000,321,11046389,12445,0,1763344807,13015.292197030001,42.76206644999911,53379.107171999996 2025-11-17,02:00:09.000,321,11046407,12605,0,1763344808,13015.238306549996,42.7127225400036,53379.107171999996 2025-11-17,02:00:10.000,321,11046398,12445,0,1763344809,13015.157470829996,42.677476889999525,53378.98140384 2025-11-17,02:00:11.000,321,11046386,12445,0,1763344810,13015.12378927999,42.66337863000081,53378.96742960001 2025-11-17,02:00:12.000,321,11046354,12645,0,1763344811,13015.036217249995,42.62108385000465,53378.86960992001 2025-11-17,02:00:13.000,321,11046349,12285,0,1763344812,13014.98232676999,42.5999364599993,53378.84166144 2025-11-17,02:00:14.000,321,11046388,12725,0,1763344813,13014.92843629,42.60698558999866,53378.827687200006 2025-11-17,02:00:15.000,321,11046375,12405,0,1763344814,13014.854336879995,42.59288732999994,53378.74384176 2025-11-17,02:00:16.000,321,11046354,12645,0,1763344815,13014.82739164,42.57878907000122,53378.6879448 2025-11-17,02:00:17.000,321,11046341,12285,0,1763344816,13014.71961067999,42.5999364599993,53378.63204784001 2025-11-17,02:00:18.000,321,11046347,12445,0,1763344817,13014.611829719994,42.58583820000058,53378.57615088 2025-11-17,02:00:19.000,321,11046384,12645,0,1763344818,13014.463630899998,42.59288732999994,53378.53422816001 2025-11-17,02:00:20.000,321,11046328,12445,0,1763344819,13014.389531489993,42.58583820000058,53378.41544712001 2025-11-17,02:00:21.000,321,11046374,12605,0,1763344820,13014.288486839992,42.62108385000465,53378.40846 2025-11-17,02:00:22.000,321,11046322,12485,0,1763344821,13014.254805290002,42.61403471999802,53378.33160168 2025-11-17,02:00:23.000,321,11046324,12285,0,1763344822,13014.147024329992,42.62108385000465,53378.21980776 2025-11-17,02:00:24.000,321,11046365,12485,0,1763344823,13014.045979679991,42.62108385000465,53378.156923680006 2025-11-17,02:00:25.000,321,11046367,12565,0,1763344824,13014.005561819991,42.61403471999802,53378.07307824 2025-11-17,02:00:26.000,321,11046351,12565,0,1763344825,13013.944935029991,42.64928037000209,53378.06609112 2025-11-17,02:00:27.000,321,11046357,12565,0,1763344826,13013.857362999996,42.65632950000145,53378.0241684 2025-11-17,02:00:28.000,321,11046377,12485,0,1763344827,13013.82368144999,42.677476889999525,53377.97525856 2025-11-17,02:00:29.000,321,11046345,12205,0,1763344828,13013.78326358999,42.74091906000103,53377.884426 2025-11-17,02:00:30.000,321,11046381,12485,0,1763344829,13013.68221893999,42.76206644999911,53377.81455480001 2025-11-17,02:00:31.000,321,11046362,12485,0,1763344830,13013.62832846,42.75501731999975,53377.81455480001 2025-11-17,02:00:32.000,321,11046367,12365,0,1763344831,13013.52054749999,42.76206644999911,53377.69577376001 2025-11-17,02:00:33.000,321,11046365,12325,0,1763344832,13013.45992070999,42.74796819000039,53377.653851040006 2025-11-17,02:00:34.000,321,11046401,12565,0,1763344833,13013.392557609994,42.77616470999783,53377.67481240001 2025-11-17,02:00:35.000,321,11046369,12605,0,1763344834,13013.298249269988,42.8114103600019,53377.56301848 2025-11-17,02:00:36.000,321,11046406,12485,0,1763344835,13013.183731999998,42.846656009998696,53377.486160160006 2025-11-17,02:00:37.000,321,11046358,12485,0,1763344836,13013.102896279997,42.846656009998696,53377.45122456 2025-11-17,02:00:38.000,321,11046400,12485,0,1763344837,13013.035533180002,42.88190166000277,53377.3953276 2025-11-17,02:00:39.000,321,11046349,12565,0,1763344838,13012.954697460002,42.895999920001486,53377.318469280006 2025-11-17,02:00:40.000,321,11046391,12725,0,1763344839,13012.853652810001,42.917147309999564,53377.27654656 2025-11-17,02:00:41.000,321,11046395,12325,0,1763344840,13012.739135539996,42.917147309999564,53377.22763672 2025-11-17,02:00:42.000,321,11046321,12645,0,1763344841,13012.65156351,42.917147309999564,53377.129817040004 2025-11-17,02:00:43.000,321,11046362,12645,0,1763344842,13012.60440933999,42.895999920001486,53377.10186856001 2025-11-17,02:00:44.000,321,11046353,12605,0,1763344843,13012.48989207,42.952392960003635,53377.0459716 2025-11-17,02:00:45.000,321,11046344,12765,0,1763344844,13012.355165869994,42.952392960003635,53376.95513904001 2025-11-17,02:00:46.000,321,11046335,12405,0,1763344845,13012.26085752999,42.966491220002354,53376.88526784001 2025-11-17,02:00:47.000,321,11046377,12365,0,1763344846,13012.159812879989,42.966491220002354,53376.794435280004 2025-11-17,02:00:48.000,321,11046357,12325,0,1763344847,13012.099186089989,42.952392960003635,53376.76648680001 2025-11-17,02:00:49.000,321,11046379,12525,0,1763344848,13011.977932510003,42.93829470000492,53376.66866712001 2025-11-17,02:00:50.000,321,11046400,12605,0,1763344849,13011.890360479993,42.92419643999892,53376.60578304 2025-11-17,02:00:51.000,321,11046370,12405,0,1763344850,13011.856678930002,42.93124556999828,53376.577834560005 2025-11-17,02:00:52.000,321,11046360,12405,0,1763344851,13011.802788449997,42.93124556999828,53376.487002 2025-11-17,02:00:53.000,321,11046376,12805,0,1763344852,13011.735425350002,42.952392960003635,53376.38918232 2025-11-17,02:00:54.000,321,11046366,12365,0,1763344853,13011.634380700001,42.959442090002995,53376.31931112 2025-11-17,02:00:55.000,321,11046402,12365,0,1763344854,13011.506390809991,42.92419643999892,53376.2773884 2025-11-17,02:00:56.000,321,11046383,12525,0,1763344855,13011.35145568,42.903049050000845,53376.15860736 2025-11-17,02:00:57.000,321,11046361,12645,0,1763344856,13011.22346578999,42.93124556999828,53376.144633120006 2025-11-17,02:00:58.000,321,11046320,12605,0,1763344857,13011.135893759994,42.93829470000492,53376.03982632 2025-11-17,02:00:59.000,321,11046392,12365,0,1763344858,13010.987694939999,42.93829470000492,53375.962968 2025-11-17,02:01:00.000,321,11046374,12365,0,1763344859,13010.826023499998,42.99468773999979,53375.858161200005 2025-11-17,02:01:01.000,321,11046340,12605,0,1763344860,13010.691297299993,43.04403165000258,53375.81623848 2025-11-17,02:01:02.000,321,11046305,12405,0,1763344861,13010.516153240002,43.0581299100013,53375.739380160005 2025-11-17,02:01:03.000,321,11046374,12245,0,1763344862,13010.287118699991,43.10042469000473,53375.60662488 2025-11-17,02:01:04.000,321,11046351,12325,0,1763344863,13010.078293089995,43.14976860000024,53375.54374080001 2025-11-17,02:01:05.000,321,11046357,12765,0,1763344864,13009.90988534,43.192063380003674,53375.41797264001 2025-11-17,02:01:06.000,321,11046367,12445,0,1763344865,13009.707796039998,43.23435815999983,53375.34111432 2025-11-17,02:01:07.000,321,11046437,12485,0,1763344866,13009.505706739998,43.32599684999877,53375.25726888001 2025-11-17,02:01:08.000,321,11046377,12565,0,1763344867,13009.317090060002,43.41763553999772,53375.18041056001 2025-11-17,02:01:09.000,321,11046395,12365,0,1763344868,13009.09479183,43.488126839998586,53375.03368104 2025-11-17,02:01:10.000,321,11046352,12605,0,1763344869,13008.91291146,43.600912920002884,53374.949835600004 2025-11-17,02:01:11.000,321,11046358,12325,0,1763344870,13008.80513049999,43.6502568299984,53374.83804168 2025-11-17,02:01:12.000,321,11046353,12725,0,1763344871,13008.677140609994,43.69255161000183,53374.76817048 2025-11-17,02:01:13.000,321,11046377,12485,0,1763344872,13008.697349539994,43.770092040002055,53374.74720912001 2025-11-17,02:01:14.000,321,11046360,12365,0,1763344873,13008.670404299999,43.777141170001414,53374.59349248 2025-11-17,02:01:15.000,321,11046337,12565,0,1763344874,13008.717558469994,43.896976379997795,53374.50265992 2025-11-17,02:01:16.000,321,11046355,12565,0,1763344875,13008.77144895,43.96746767999866,53374.43278872 2025-11-17,02:01:17.000,321,11046415,12285,0,1763344876,13008.81186681,44.05910637000488,53374.397853120005 2025-11-17,02:01:18.000,321,11046369,12405,0,1763344877,13008.78492156999,44.08025376000296,53374.32798192 2025-11-17,02:01:19.000,321,11046311,12885,0,1763344878,13008.79165788,44.20008896999934,53374.279072080004 2025-11-17,02:01:20.000,321,11046354,12725,0,1763344879,13008.80513049999,44.31287505000364,53374.19522664 2025-11-17,02:01:21.000,321,11046366,12445,0,1763344880,13008.838812049995,44.50320156000089,53374.15330392001 2025-11-17,02:01:22.000,321,11046372,12285,0,1763344881,13008.859020979995,44.67238068000006,53374.132342560006 2025-11-17,02:01:23.000,321,11046363,12245,0,1763344882,13008.79165788,44.74992111000029,53374.05548424001 2025-11-17,02:01:24.000,321,11046340,12365,0,1763344883,13008.78492156999,44.982542400000966,53374.02054864 2025-11-17,02:01:25.000,321,11046364,12485,0,1763344884,13008.879229909995,45.271556730003795,53374.00657440001 2025-11-17,02:01:26.000,321,11046356,12405,0,1763344885,13008.818603119995,45.38434281000082,53373.943690320004 2025-11-17,02:01:27.000,321,11046403,12365,0,1763344886,13008.75124002,45.51827628000319,53373.845870640005 2025-11-17,02:01:28.000,321,11046326,12405,0,1763344887,13008.79165788,45.83548713000346,53373.85984488 2025-11-17,02:01:29.000,321,11046324,12445,0,1763344888,13008.8724936,46.082206680002855,53373.82490928 2025-11-17,02:01:30.000,321,11046382,12205,0,1763344889,13008.85228467,46.251385800002026,53373.775999440004 2025-11-17,02:01:31.000,321,11046396,12605,0,1763344890,13008.939856699995,46.46285970000463,53373.78298656 2025-11-17,02:01:32.000,321,11046404,12445,0,1763344891,13009.067846589991,46.75892315999954,53373.68516688 2025-11-17,02:01:33.000,321,11046356,12565,0,1763344892,13009.276672200001,47.00564270999894,53373.68516688 2025-11-17,02:01:34.000,321,11046352,12405,0,1763344893,13009.445079949997,47.15367444000003,53373.65023128001 2025-11-17,02:01:35.000,321,11046389,12565,0,1763344894,13009.647169249998,47.3228535599992,53373.69914112001 2025-11-17,02:01:36.000,321,11046375,12285,0,1763344895,13009.90314902999,47.55547484999988,53373.70612824 2025-11-17,02:01:37.000,321,11046412,12565,0,1763344896,13010.179337739995,47.84448918000271,53373.71311536 2025-11-17,02:01:38.000,321,11046360,12645,0,1763344897,13010.435317520001,47.985471780004445,53373.69914112001 2025-11-17,02:01:39.000,321,11046338,12525,0,1763344898,13010.657615750002,48.15465090000362,53373.67119264001 2025-11-17,02:01:40.000,321,11046356,12565,0,1763344899,13010.980958629989,48.3731739299983,53373.75503808 2025-11-17,02:01:41.000,321,11046365,12685,0,1763344900,13011.30430150999,48.528254789998755,53373.71311536 2025-11-17,02:01:42.000,321,11046418,12605,0,1763344901,13011.560281289996,48.570549570002186,53373.7620252 2025-11-17,02:01:43.000,321,11046364,12045,0,1763344902,13011.991405129993,48.633991740003694,53373.83888352001 2025-11-17,02:01:44.000,321,11046352,12445,0,1763344903,13012.287802769999,48.72563043000264,53373.87381912 2025-11-17,02:01:45.000,321,11046349,12525,0,1763344904,13012.68524505999,48.64104087000305,53373.91574184001 2025-11-17,02:01:46.000,321,11046372,12605,0,1763344905,13012.914279600001,48.54940218000411,53373.964651680006 2025-11-17,02:01:47.000,321,11046337,12645,0,1763344906,13013.008587939992,48.337928280001506,53374.02054864 2025-11-17,02:01:48.000,321,11046341,12285,0,1763344907,13013.237622479988,48.25333872000192,53374.06945848 2025-11-17,02:01:49.000,321,11046396,12485,0,1763344908,13013.345403439998,47.985471780004445,53374.111381200004 2025-11-17,02:01:50.000,321,11046376,12245,0,1763344909,13013.352139749994,47.64006440999947,53374.09740696 2025-11-17,02:01:51.000,321,11046365,12605,0,1763344910,13013.50033856999,47.365148340002634,53374.13932968 2025-11-17,02:01:52.000,321,11046396,12525,0,1763344911,13013.66874632,46.956298800003424,53374.07644560001 2025-11-17,02:01:53.000,321,11046339,12445,0,1763344912,13013.76305465999,46.45581056999799,53374.08343272001 2025-11-17,02:01:54.000,321,11046366,12365,0,1763344913,13013.715900489995,45.94827321000048,53373.964651680006 2025-11-17,02:01:55.000,321,11046329,12445,0,1763344914,13013.816945139995,45.55352192999999,53374.02054864 2025-11-17,02:01:56.000,321,11046358,12445,0,1763344915,13013.857362999996,45.13057413000206,53373.95067744 2025-11-17,02:01:57.000,321,11046394,12445,0,1763344916,13013.72937311,44.538447209997685,53373.82490928 2025-11-17,02:01:58.000,321,11046355,12485,0,1763344917,13013.816945139995,44.04500810999889,53373.78997368001 2025-11-17,02:01:59.000,321,11046342,12725,0,1763344918,13013.877571929996,43.60796205000224,53373.67119264001 2025-11-17,02:02:00.000,321,11046339,12405,0,1763344919,13013.76979097,43.093375559998094,53373.608308560004 2025-11-17,02:02:01.000,321,11046351,12365,0,1763344920,13013.70242786999,42.59288732999994,53373.510488880005 2025-11-17,02:02:02.000,321,11046379,12485,0,1763344921,13013.72937311,42.30387300000439,53373.38472072001 2025-11-17,02:02:03.000,321,11046305,12325,0,1763344922,13013.74284572999,41.8950234599979,53373.32183664 2025-11-17,02:02:04.000,321,11046355,12485,0,1763344923,13013.5879106,41.38043697000103,53373.21004272 2025-11-17,02:02:05.000,321,11046408,12725,0,1763344924,13013.64180107999,41.098471770004835,53373.09824880001 2025-11-17,02:02:06.000,321,11046340,12485,0,1763344925,13013.60811953,40.79535918000329,53373.04933896001 2025-11-17,02:02:07.000,321,11046368,12325,0,1763344926,13013.291512959993,40.47814833000302,53372.94453216 2025-11-17,02:02:08.000,321,11046353,12485,0,1763344927,13013.203940929998,40.238477910002985,53372.89562232 2025-11-17,02:02:09.000,321,11046335,12445,0,1763344928,13013.035533180002,40.05520052999782,53372.81177688001 2025-11-17,02:02:10.000,321,11046338,12565,0,1763344929,13012.826707569991,39.829628370003775,53372.720944320004 2025-11-17,02:02:11.000,321,11046346,12445,0,1763344930,13012.62461826999,39.63225272999989,53372.602163280004 2025-11-17,02:02:12.000,321,11046326,12365,0,1763344931,13012.40232003999,39.547663170000305,53372.6091504 2025-11-17,02:02:13.000,321,11046341,12405,0,1763344932,13012.267593839999,39.491270129998156,53372.58120192 2025-11-17,02:02:14.000,321,11046321,12325,0,1763344933,13011.977932510003,39.38553318000049,53372.56024056 2025-11-17,02:02:15.000,321,11046346,12245,0,1763344934,13011.863415239997,39.38553318000049,53372.49735648001 2025-11-17,02:02:16.000,321,11046334,12405,0,1763344935,13011.674798560001,39.39258230999985,53372.469408 2025-11-17,02:02:17.000,321,11046318,12405,0,1763344936,13011.459236639996,39.39963143999921,53372.51133072 2025-11-17,02:02:18.000,321,11046315,12445,0,1763344937,13011.358191989995,39.47717186999944,53372.47639512001 2025-11-17,02:02:19.000,321,11046338,12525,0,1763344938,13011.25041103,39.4842209999988,53372.51133072 2025-11-17,02:02:20.000,321,11046339,12405,0,1763344939,13011.16957531,39.540614040000946,53372.52530496001 2025-11-17,02:02:21.000,321,11046283,12365,0,1763344940,13011.088739589999,39.56881055999838,53372.553253440004 2025-11-17,02:02:22.000,321,11046353,12445,0,1763344941,13010.974222319994,39.554712299999665,53372.61613752001 2025-11-17,02:02:23.000,321,11046311,12485,0,1763344942,13010.947277079998,39.63225272999989,53372.70697008 2025-11-17,02:02:24.000,321,11046329,12365,0,1763344943,13010.819287189988,39.63930185999925,53372.75587992 2025-11-17,02:02:25.000,321,11046326,12605,0,1763344944,13010.637406820002,39.62520360000053,53372.89562232 2025-11-17,02:02:26.000,321,11046322,12525,0,1763344945,13010.543098479997,39.547663170000305,53372.937545040004 2025-11-17,02:02:27.000,321,11046328,12605,0,1763344946,13010.361218109996,39.589957950003736,53373.04235184 2025-11-17,02:02:28.000,321,11046391,12645,0,1763344947,13010.179337739995,39.53356491000159,53373.14017152 2025-11-17,02:02:29.000,321,11046349,12405,0,1763344948,13009.9503032,39.51241752000351,53373.21702984001 2025-11-17,02:02:30.000,321,11046339,12485,0,1763344949,13009.761686519989,39.561761429999024,53373.3078624 2025-11-17,02:02:31.000,321,11046333,12405,0,1763344950,13009.478761500002,39.47717186999944,53373.36375936001 2025-11-17,02:02:32.000,321,11046380,12525,0,1763344951,13009.229518029992,39.52651578000223,53373.40568208001 2025-11-17,02:02:33.000,321,11046378,12445,0,1763344952,13009.040901349996,39.62520360000053,53373.461579040006 2025-11-17,02:02:34.000,321,11046340,12525,0,1763344953,13008.79165788,39.730940549998195,53373.54542448 2025-11-17,02:02:35.000,321,11046336,12365,0,1763344954,13008.60304119999,39.836677500003134,53373.64324416 2025-11-17,02:02:36.000,321,11046361,12525,0,1763344955,13008.407688209998,39.9424144500008,53373.678179760005 2025-11-17,02:02:37.000,321,11046375,12445,0,1763344956,13008.219071530002,40.11159356999997,53373.78298656 2025-11-17,02:02:38.000,321,11046363,12685,0,1763344957,13008.077609020002,40.358313119999366,53373.845870640005 2025-11-17,02:02:39.000,321,11046355,12685,0,1763344958,13007.922673889996,40.4992957200011,53373.90875472001 2025-11-17,02:02:40.000,321,11046362,12565,0,1763344959,13007.868783409991,40.79535918000329,53373.99260016 2025-11-17,02:02:41.000,321,11046336,12565,0,1763344960,13007.70711196999,41.14781568000035,53374.062471360005 2025-11-17,02:02:42.000,321,11046341,12285,0,1763344961,13007.68690303999,41.55666521999956,53374.12535544001 2025-11-17,02:02:43.000,321,11046379,12565,0,1763344962,13007.63301256,41.8950234599979,53374.24413648001 2025-11-17,02:02:44.000,321,11046320,12365,0,1763344963,13007.58585838999,42.36731516999862,53374.39086600001 2025-11-17,02:02:45.000,321,11046361,12365,0,1763344964,13007.53196791,42.88190166000277,53374.48169856 2025-11-17,02:02:46.000,321,11046327,12285,0,1763344965,13007.55217684,43.28370207000262,53374.6004796 2025-11-17,02:02:47.000,321,11046321,12525,0,1763344966,13007.57238577,43.67140422000375,53374.72624776001 2025-11-17,02:02:48.000,321,11046363,12605,0,1763344967,13007.57238577,44.11549940999976,53374.8799644 2025-11-17,02:02:49.000,321,11046323,12405,0,1763344968,13007.64648517999,44.55254547000368,53374.970796960006 2025-11-17,02:02:50.000,321,11046361,12645,0,1763344969,13007.761002449995,44.90500197000074,53375.15944920001 2025-11-17,02:02:51.000,321,11046348,12445,0,1763344970,13007.80815661999,45.165819779998856,53375.3341272 2025-11-17,02:02:52.000,321,11046312,12525,0,1763344971,13007.942882819996,45.34204803000466,53375.45989536 2025-11-17,02:02:53.000,321,11046338,12485,0,1763344972,13008.124763189997,45.638111489999574,53375.62758624 2025-11-17,02:02:54.000,321,11046338,12525,0,1763344973,13008.374006659993,45.849585390002176,53375.79527712 2025-11-17,02:02:55.000,321,11046352,12365,0,1763344974,13008.528941789998,45.94122408000112,53375.93501952 2025-11-17,02:02:56.000,321,11046340,12685,0,1763344975,13008.798394189995,46.13859971999773,53376.10969752 2025-11-17,02:02:57.000,321,11046308,12565,0,1763344976,13009.121737069996,46.32892623000225,53376.312324000006 2025-11-17,02:02:58.000,321,11046414,12645,0,1763344977,13009.411398399992,46.39941753000312,53376.49398912 2025-11-17,02:02:59.000,321,11046376,12405,0,1763344978,13009.788631759999,46.540400130004855,53376.72456408 2025-11-17,02:03:00.000,321,11046371,12525,0,1763344979,13010.18607404999,46.674333599999954,53376.92020344 2025-11-17,02:03:01.000,321,11046309,12445,0,1763344980,13010.570043719992,46.843512719999126,53377.10885568 2025-11-17,02:03:02.000,321,11046333,12445,0,1763344981,13011.048321729999,46.97039706000214,53377.28353368 2025-11-17,02:03:03.000,321,11046358,12605,0,1763344982,13011.4322914,47.083183139999164,53377.5001344 2025-11-17,02:03:04.000,321,11046368,12645,0,1763344983,13011.836470000002,47.28760791000241,53377.74468360001 2025-11-17,02:03:05.000,321,11046433,12605,0,1763344984,13012.294539079994,47.42859051000414,53377.90538736 2025-11-17,02:03:06.000,321,11046382,12485,0,1763344985,13012.638090889996,47.54842572000052,53378.19185928 2025-11-17,02:03:07.000,321,11046298,12485,0,1763344986,13012.988379009992,47.66826093000418,53378.35256304 2025-11-17,02:03:08.000,321,11046380,12445,0,1763344987,13013.284776649998,47.72465396999905,53378.6180736 2025-11-17,02:03:09.000,321,11046309,12525,0,1763344988,13013.54075642999,47.77399788000184,53378.83467432 2025-11-17,02:03:10.000,321,11046369,12805,0,1763344989,13013.78326358999,47.83039092000399,53379.05127504 2025-11-17,02:03:11.000,321,11046376,12525,0,1763344990,13013.938198719996,47.82334179000463,53379.21896592 2025-11-17,02:03:12.000,321,11046310,12565,0,1763344991,13014.120079089997,47.73875222999777,53379.428579520005 2025-11-17,02:03:13.000,321,11046295,12605,0,1763344992,13014.295223150002,47.717604839999694,53379.65216736 2025-11-17,02:03:14.000,321,11046384,12565,0,1763344993,13014.409740419993,47.66121180000482,53379.861780960004 2025-11-17,02:03:15.000,321,11046358,12445,0,1763344994,13014.517521379988,47.55547484999988,53380.029471840004 2025-11-17,02:03:16.000,321,11046358,12565,0,1763344995,13014.591620789994,47.49908180999773,53380.23908544001 2025-11-17,02:03:17.000,321,11046286,12445,0,1763344996,13014.605093409999,47.4356396400035,53380.34389224 2025-11-17,02:03:18.000,321,11046357,12445,0,1763344997,13014.598357099989,47.294657040001766,53380.54651872001 2025-11-17,02:03:19.000,321,11046412,12525,0,1763344998,13014.517521379988,47.23826399999962,53380.651325520004 2025-11-17,02:03:20.000,321,11046361,12565,0,1763344999,13014.436685659988,47.11137966000388,53380.7491452 2025-11-17,02:03:21.000,321,11046364,12525,0,1763345000,13014.241332669997,47.069084880000446,53380.90286184 2025-11-17,02:03:22.000,321,11046368,12445,0,1763345001,13014.093133850001,46.98449532000086,53381.07753984001 2025-11-17,02:03:23.000,321,11046405,12565,0,1763345002,13013.924726099991,46.9774461900015,53381.09151408 2025-11-17,02:03:24.000,321,11046322,12405,0,1763345003,13013.695691559995,47.02679010000429,53381.175359520006 2025-11-17,02:03:25.000,321,11046299,12805,0,1763345004,13013.45992070999,47.04793749000237,53381.2382436 2025-11-17,02:03:26.000,321,11046297,12205,0,1763345005,13013.257831409988,47.10433053000452,53381.3081148 2025-11-17,02:03:27.000,321,11046364,12645,0,1763345006,13013.082687349997,47.20301835000282,53381.3081148 2025-11-17,02:03:28.000,321,11046299,12405,0,1763345007,13012.813234950001,47.259411389997695,53381.38497312001 2025-11-17,02:03:29.000,321,11046314,12445,0,1763345008,13012.705453989991,47.365148340002634,53381.42689584 2025-11-17,02:03:30.000,321,11046349,12485,0,1763345009,13012.61114565,47.492032679998374,53381.45484432 2025-11-17,02:03:31.000,321,11046346,12525,0,1763345010,13012.53030993,47.64006440999947,53381.440870080005 2025-11-17,02:03:32.000,321,11046314,12565,0,1763345011,13012.61114565,47.80219439999928,53381.50375416001 2025-11-17,02:03:33.000,321,11046395,12605,0,1763345012,13012.725662919991,47.943177000001015,53381.48279280001 2025-11-17,02:03:34.000,321,11046320,12405,0,1763345013,13012.799762329996,48.08415960000275,53381.5177284 2025-11-17,02:03:35.000,321,11046391,12565,0,1763345014,13012.961433769997,48.27448611,53381.56663824 2025-11-17,02:03:36.000,321,11046323,12285,0,1763345015,13013.203940929998,48.45071435999853,53381.63650944 2025-11-17,02:03:37.000,321,11046305,12365,0,1763345016,13013.419502849989,48.65513913000177,53381.69939352001 2025-11-17,02:03:38.000,321,11046356,12565,0,1763345017,13013.675482629995,48.85956389999774,53381.71336776 2025-11-17,02:03:39.000,321,11046310,12525,0,1763345018,13013.917989789996,48.986448240000755,53381.74131624 2025-11-17,02:03:40.000,321,11046348,12605,0,1763345019,13014.093133850001,49.18382388000464,53381.78323896 2025-11-17,02:03:41.000,321,11046340,12525,0,1763345020,13014.315432080002,49.388248650000605,53381.85311016 2025-11-17,02:03:42.000,321,11046355,12645,0,1763345021,13014.530993999993,49.437592560003395,53381.943942720005 2025-11-17,02:03:43.000,321,11046327,12645,0,1763345022,13014.78697378,49.51513299000362,53382.013813920006 2025-11-17,02:03:44.000,321,11046351,12525,0,1763345023,13014.955381529995,49.627919070000644,53382.11862072 2025-11-17,02:03:45.000,321,11046358,12605,0,1763345024,13015.17094345,49.670213850004075,53382.111633600005 2025-11-17,02:03:46.000,321,11046329,12485,0,1763345025,13015.332614890001,49.72660688999895,53382.15355632001 2025-11-17,02:03:47.000,321,11046306,12485,0,1763345026,13015.514495260002,49.72660688999895,53382.11862072 2025-11-17,02:03:48.000,321,11046318,12485,0,1763345027,13015.629012529993,49.75480341000366,53382.2164404 2025-11-17,02:03:49.000,321,11046356,12445,0,1763345028,13015.770475039993,49.69136124000215,53382.16753056 2025-11-17,02:03:50.000,321,11046359,12485,0,1763345029,13015.864783379999,49.59972255000321,53382.20246616001 2025-11-17,02:03:51.000,321,11046368,12325,0,1763345030,13015.93888278999,49.51513299000362,53382.230414640006 2025-11-17,02:03:52.000,321,11046294,12405,0,1763345031,13016.06687268,49.41644516999804,53382.22342752001 2025-11-17,02:03:53.000,321,11046329,12245,0,1763345032,13016.18138994999,49.268413440004224,53382.16753056 2025-11-17,02:03:54.000,321,11046384,12565,0,1763345033,13016.20833519,49.162676489999285,53382.17451768001 2025-11-17,02:03:55.000,321,11046356,12525,0,1763345034,13016.235280429995,48.923006069999246,53382.10464648001 2025-11-17,02:03:56.000,321,11046385,12565,0,1763345035,13016.30937984,48.732679560002,53382.041762400004 2025-11-17,02:03:57.000,321,11046343,12805,0,1763345036,13016.396951869996,48.56350044000283,53381.93695560001 2025-11-17,02:03:58.000,321,11046351,12605,0,1763345037,13016.444106039991,48.31678089000343,53381.825161680004 2025-11-17,02:03:59.000,321,11046332,12525,0,1763345038,13016.450842350001,48.07006134000403,53381.776251840005 2025-11-17,02:04:00.000,321,11046383,12245,0,1763345039,13016.450842350001,47.78809614000056,53381.68541928 2025-11-17,02:04:01.000,321,11046310,12565,0,1763345040,13016.450842350001,47.5695731099986,53381.59458672 2025-11-17,02:04:02.000,321,11046324,12365,0,1763345041,13016.437369729996,47.344000950004556,53381.46183144001 2025-11-17,02:04:03.000,321,11046367,12325,0,1763345042,13016.423897109991,47.125477920002595,53381.38497312001 2025-11-17,02:04:04.000,321,11046312,12445,0,1763345043,13016.356534009996,46.87170924000384,53381.29414056001 2025-11-17,02:04:05.000,321,11046296,12285,0,1763345044,13016.28917091,46.65318621000188,53381.18234664 2025-11-17,02:04:06.000,321,11046340,12485,0,1763345045,13016.255489359995,46.47695796000335,53381.08452696 2025-11-17,02:04:07.000,321,11046357,12445,0,1763345046,13016.114026849995,46.300729710004816,53380.90984896001 2025-11-17,02:04:08.000,321,11046325,12485,0,1763345047,13015.972564339994,46.11040320000029,53380.853952 2025-11-17,02:04:09.000,321,11046327,12285,0,1763345048,13015.844574449999,45.9623714699992,53380.68626112 2025-11-17,02:04:10.000,321,11046337,12285,0,1763345049,13015.783947659998,45.807290609998745,53380.602415680005 2025-11-17,02:04:11.000,321,11046299,12485,0,1763345050,13015.662694079998,45.680406270003004,53380.56748008 2025-11-17,02:04:12.000,321,11046266,12485,0,1763345051,13015.568385739993,45.51827628000319,53380.40677632001 2025-11-17,02:04:13.000,321,11046327,12485,0,1763345052,13015.447132159992,45.47598149999976,53380.35087936 2025-11-17,02:04:14.000,321,11046292,12485,0,1763345053,13015.393241680002,45.38434281000082,53380.24607256 2025-11-17,02:04:15.000,321,11046325,12605,0,1763345054,13015.346087509992,45.29270412000187,53380.18318848 2025-11-17,02:04:16.000,321,11046345,12405,0,1763345055,13015.312405960001,45.25040933999844,53380.13427864 2025-11-17,02:04:17.000,321,11046368,12485,0,1763345056,13015.278724409996,45.17991804000485,53380.0853688 2025-11-17,02:04:18.000,321,11046353,12485,0,1763345057,13015.285460719992,45.06713196000055,53380.07838168 2025-11-17,02:04:19.000,321,11046315,12405,0,1763345058,13015.332614890001,45.05303370000183,53380.050433200006 2025-11-17,02:04:20.000,321,11046320,12565,0,1763345059,13015.373032750002,44.91910022999946,53380.029471840004 2025-11-17,02:04:21.000,321,11046317,12285,0,1763345060,13015.379769059997,44.84155979999923,53379.95960064 2025-11-17,02:04:22.000,321,11046351,12525,0,1763345061,13015.474077400002,44.771068499998364,53379.99453624001 2025-11-17,02:04:23.000,321,11046354,12605,0,1763345062,13015.527967879993,44.72172459000285,53380.00851048 2025-11-17,02:04:24.000,321,11046384,12365,0,1763345063,13015.602067289998,44.587791120000475,53379.99453624001 2025-11-17,02:04:25.000,321,11046383,12285,0,1763345064,13015.736793489988,44.46795591000409,53380.07139456001 2025-11-17,02:04:26.000,321,11046345,12565,0,1763345065,13015.89846492999,44.42566113000066,53380.050433200006 2025-11-17,02:04:27.000,321,11046356,12445,0,1763345066,13015.97930064999,44.33402244000172,53380.13427864 2025-11-17,02:04:28.000,321,11046368,12485,0,1763345067,13016.10055422999,44.19303983999998,53380.18318848 2025-11-17,02:04:29.000,321,11046392,12365,0,1763345068,13016.26222566999,44.14369593000447,53380.23908544001 2025-11-17,02:04:30.000,321,11046383,12565,0,1763345069,13016.3497977,44.09435202000168,53380.28100816 2025-11-17,02:04:31.000,321,11046354,12285,0,1763345070,13016.477787589996,44.04500810999889,53380.39280208 2025-11-17,02:04:32.000,321,11046374,12565,0,1763345071,13016.625986409992,44.03795897999953,53380.49760888001 2025-11-17,02:04:33.000,321,11046368,12365,0,1763345072,13016.760712609997,44.06615550000424,53380.54651872001 2025-11-17,02:04:34.000,321,11046365,12405,0,1763345073,13016.888702499993,44.05205723999825,53380.6094028 2025-11-17,02:04:35.000,321,11046369,12565,0,1763345074,13017.077319179989,44.06615550000424,53380.77709368 2025-11-17,02:04:36.000,321,11046329,12405,0,1763345075,13017.252463239995,44.15779419000319,53380.87491336 2025-11-17,02:04:37.000,321,11046370,12445,0,1763345076,13017.40066205999,44.29172765999829,53381.00068152001 2025-11-17,02:04:38.000,321,11046364,12445,0,1763345077,13017.535388259996,44.397464610003226,53381.11247544 2025-11-17,02:04:39.000,321,11046368,12405,0,1763345078,13017.636432909996,44.55254547000368,53381.25221784 2025-11-17,02:04:40.000,321,11046327,12405,0,1763345079,13017.757686489997,44.74287198000093,53381.31510192001 2025-11-17,02:04:41.000,321,11046331,12485,0,1763345080,13017.885676379992,44.95434588000353,53381.46881856 2025-11-17,02:04:42.000,321,11046291,12445,0,1763345081,13018.000193649998,45.1587706499995,53381.59458672 2025-11-17,02:04:43.000,321,11046347,12365,0,1763345082,13018.087765679993,45.405490199998894,53381.74830336001 2025-11-17,02:04:44.000,321,11046382,12365,0,1763345083,13018.229228189994,45.60286584000278,53381.846123040006 2025-11-17,02:04:45.000,321,11046389,12365,0,1763345084,13018.370690699994,45.83548713000346,53382.02778816 2025-11-17,02:04:46.000,321,11046359,12285,0,1763345085,13018.52562583,46.089255810002214,53382.209453280004 2025-11-17,02:04:47.000,321,11046361,12205,0,1763345086,13018.7075062,46.34302449000097,53382.30028584001 2025-11-17,02:04:48.000,321,11046369,12645,0,1763345087,13018.896122879996,46.56859665000229,53382.47496384 2025-11-17,02:04:49.000,321,11046357,12685,0,1763345088,13019.091475870002,46.83646358999977,53382.63566760001 2025-11-17,02:04:50.000,321,11046343,12445,0,1763345089,13019.286828859993,47.083183139999164,53382.81733272 2025-11-17,02:04:51.000,321,11046364,12685,0,1763345090,13019.482181849999,47.28760791000241,53382.998997840004 2025-11-17,02:04:52.000,321,11046321,12445,0,1763345091,13019.68427115,47.51318007000373,53383.124766 2025-11-17,02:04:53.000,321,11046342,12565,0,1763345092,13019.913305689995,47.77399788000184,53383.30643112001 2025-11-17,02:04:54.000,321,11046353,12645,0,1763345093,13020.142340229992,47.96432438999909,53383.48809624 2025-11-17,02:04:55.000,321,11046312,12485,0,1763345094,13020.384847389993,48.19694567999977,53383.68373560001 2025-11-17,02:04:56.000,321,11046378,12405,0,1763345095,13020.667772409994,48.401370450003014,53383.907323440006 2025-11-17,02:04:57.000,321,11046407,12565,0,1763345096,13020.910279569995,48.570549570002186,53384.08898856 2025-11-17,02:04:58.000,321,11046370,12445,0,1763345097,13021.213413519996,48.81726912000158,53384.27065368 2025-11-17,02:04:59.000,321,11046379,12645,0,1763345098,13021.462656989992,49.035792150003545,53384.48026728001 2025-11-17,02:05:00.000,321,11046382,12365,0,1763345099,13021.752318319988,49.190873010004,53384.675906640005 2025-11-17,02:05:01.000,321,11046363,12565,0,1763345100,13022.129551679995,49.41644516999804,53384.892507360004 2025-11-17,02:05:02.000,321,11046365,12445,0,1763345101,13022.44615825,49.620869940001285,53385.09513384 2025-11-17,02:05:03.000,321,11046350,12525,0,1763345102,13022.782973749992,49.81119644999853,53385.33269592 2025-11-17,02:05:04.000,321,11046338,12565,0,1763345103,13023.106316629994,49.9944738300037,53385.5003868 2025-11-17,02:05:05.000,321,11046267,12445,0,1763345104,13023.490286299995,50.205947729999025,53385.7798716 2025-11-17,02:05:06.000,321,11046348,12525,0,1763345105,13023.840574419992,50.40332337000291,53385.98948520001 2025-11-17,02:05:07.000,321,11046380,12645,0,1763345106,13024.190862539988,50.56545336000272,53386.26897 2025-11-17,02:05:08.000,321,11046360,12525,0,1763345107,13024.53441434999,50.74873074000061,53386.45063512 2025-11-17,02:05:09.000,321,11046363,12445,0,1763345108,13024.891438779996,50.91086073000042,53386.67422296 2025-11-17,02:05:10.000,321,11046363,12365,0,1763345109,13025.107000700002,51.05184333000216,53386.94672064001 2025-11-17,02:05:11.000,321,11046370,12285,0,1763345110,13025.376453099998,51.242169839999406,53387.16332136001 2025-11-17,02:05:12.000,321,11046315,12285,0,1763345111,13025.578542399999,51.37610331000178,53387.33101224001 2025-11-17,02:05:13.000,321,11046318,12485,0,1763345112,13025.74021384,51.46069287000137,53387.596522800006 2025-11-17,02:05:14.000,321,11046331,12445,0,1763345113,13025.982721,51.55938068999967,53387.7712008 2025-11-17,02:05:15.000,321,11046301,12285,0,1763345114,13026.130919819996,51.61577373000182,53388.00876288 2025-11-17,02:05:16.000,321,11046361,12565,0,1763345115,13026.292591259997,51.67921590000333,53388.211389359996 2025-11-17,02:05:17.000,321,11046355,12405,0,1763345116,13026.434053769997,51.72855980999884,53388.4000416 2025-11-17,02:05:18.000,321,11046341,12245,0,1763345117,13026.582252589993,51.763805460002914,53388.62362944001 2025-11-17,02:05:19.000,321,11046345,12605,0,1763345118,13026.703506169993,51.763805460002914,53388.79830744 2025-11-17,02:05:20.000,321,11046322,12485,0,1763345119,13026.818023439999,51.756756330003554,53388.96599832 2025-11-17,02:05:21.000,321,11046315,12645,0,1763345120,13026.966222259995,51.714461550000124,53389.16163768 2025-11-17,02:05:22.000,321,11046344,12405,0,1763345121,13027.01337642999,51.68626503000269,53389.322341440005 2025-11-17,02:05:23.000,321,11046379,12485,0,1763345122,13027.17504786999,51.62987199000054,53389.53195504001 2025-11-17,02:05:24.000,321,11046380,12405,0,1763345123,13027.276092519991,51.56642981999903,53389.69964592001 2025-11-17,02:05:25.000,321,11046363,12605,0,1763345124,13027.329982999996,51.42544722000457,53389.85336256 2025-11-17,02:05:26.000,321,11046351,12405,0,1763345125,13027.464709200001,51.33380852999835,53389.98611784001 2025-11-17,02:05:27.000,321,11046362,12645,0,1763345126,13027.538808609992,51.23512071000005,53390.18874432 2025-11-17,02:05:28.000,321,11046341,12565,0,1763345127,13027.660062189992,51.072990720000234,53390.258615520004 2025-11-17,02:05:29.000,321,11046353,12525,0,1763345128,13027.781315769993,50.946106380004494,53390.461242 2025-11-17,02:05:30.000,321,11046368,12445,0,1763345129,13027.936250899998,50.7980746500034,53390.55207456 2025-11-17,02:05:31.000,321,11046352,12445,0,1763345130,13028.044031859994,50.657092050001665,53390.76867528 2025-11-17,02:05:32.000,321,11046333,12485,0,1763345131,13028.15854913,50.487912930002494,53390.93636616 2025-11-17,02:05:33.000,321,11046360,12445,0,1763345132,13028.30001164,50.33283207000204,53391.02021160001 2025-11-17,02:05:34.000,321,11046320,12445,0,1763345133,13028.37411104999,50.248242510002456,53391.145979760004 2025-11-17,02:05:35.000,321,11046354,12565,0,1763345134,13028.468419389996,50.1284072999988,53391.3695676 2025-11-17,02:05:36.000,321,11046349,12685,0,1763345135,13028.562727730001,50.00152296000306,53391.4394388 2025-11-17,02:05:37.000,321,11046352,12445,0,1763345136,13028.630090829996,49.9944738300037,53391.53027136 2025-11-17,02:05:38.000,321,11046301,12405,0,1763345137,13028.683981310001,49.95922817999963,53391.69097512001 2025-11-17,02:05:39.000,321,11046365,12285,0,1763345138,13028.758080719992,49.88873687999876,53391.788794800006 2025-11-17,02:05:40.000,321,11046341,12805,0,1763345139,13028.811971199997,49.902835140004754,53391.956485680006 2025-11-17,02:05:41.000,321,11046386,12645,0,1763345140,13028.818707509992,49.94512992000091,53392.07526672001 2025-11-17,02:05:42.000,321,11046357,12485,0,1763345141,13028.818707509992,49.980375569997705,53392.14513792001 2025-11-17,02:05:43.000,321,11046336,12405,0,1763345142,13028.825443820002,50.00152296000306,53392.35475152 2025-11-17,02:05:44.000,321,11046389,12365,0,1763345143,13028.811971199997,50.072014260003925,53392.45257120001 2025-11-17,02:05:45.000,321,11046322,12445,0,1763345144,13028.798498579992,50.17775121000159,53392.55039088001 2025-11-17,02:05:46.000,321,11046332,12485,0,1763345145,13028.805234890002,50.255291640001815,53392.69013328 2025-11-17,02:05:47.000,321,11046371,12365,0,1763345146,13028.811971199997,50.36807771999884,53392.843849920006 2025-11-17,02:05:48.000,321,11046331,12365,0,1763345147,13028.751344409997,50.480863800003135,53392.96961808 2025-11-17,02:05:49.000,321,11046315,12525,0,1763345148,13028.724399170002,50.64299379000295,53393.13730896 2025-11-17,02:05:50.000,321,11046300,12365,0,1763345149,13028.589672969996,50.74873074000061,53393.25609 2025-11-17,02:05:51.000,321,11046372,12405,0,1763345150,13028.488628319996,50.91790985999978,53393.40980664 2025-11-17,02:05:52.000,321,11046327,12565,0,1763345151,13028.37411104999,51.09413810999831,53393.53557480001 2025-11-17,02:05:53.000,321,11046292,12645,0,1763345152,13028.19223067999,51.242169839999406,53393.682304320006 2025-11-17,02:05:54.000,321,11046370,12525,0,1763345153,13027.996877689999,51.40429982999922,53393.829033840004 2025-11-17,02:05:55.000,321,11046328,12525,0,1763345154,13027.848678869988,51.54528243000095,53393.94082776001 2025-11-17,02:05:56.000,321,11046364,12325,0,1763345155,13027.693743739997,51.756756330003554,53394.07358304 2025-11-17,02:05:57.000,321,11046363,12405,0,1763345156,13027.491654439997,51.932984580002085,53394.19236408 2025-11-17,02:05:58.000,321,11046313,12445,0,1763345157,13027.350191929996,52.07396718000382,53394.36005496 2025-11-17,02:05:59.000,321,11046305,12285,0,1763345158,13027.228938349996,52.25019543000235,53394.48582312 2025-11-17,02:06:00.000,321,11046361,12525,0,1763345159,13027.0605306,52.391178030004085,53394.61159128001 2025-11-17,02:06:01.000,321,11046364,12645,0,1763345160,13026.925804399994,52.54625889000454,53394.75133368 2025-11-17,02:06:02.000,321,11046344,12565,0,1763345161,13026.750660339989,52.694290619998355,53394.87710184001 2025-11-17,02:06:03.000,321,11046363,12645,0,1763345162,13026.629406759988,52.785929310004576,53395.03081848 2025-11-17,02:06:04.000,321,11046302,12605,0,1763345163,13026.467735320002,52.926911909999035,53395.191522240006 2025-11-17,02:06:05.000,321,11046358,12365,0,1763345164,13026.312800189997,53.03969799000333,53395.29632904 2025-11-17,02:06:06.000,321,11046334,12445,0,1763345165,13026.211755539996,53.201827980003145,53395.408122960005 2025-11-17,02:06:07.000,321,11046368,12685,0,1763345166,13026.12418351,53.29346667000209,53395.56882672001 2025-11-17,02:06:08.000,321,11046356,12565,0,1763345167,13026.090501959996,53.46264579000126,53395.72254336 2025-11-17,02:06:09.000,321,11046297,12605,0,1763345168,13025.989457309995,53.561333609999565,53395.862285760006 2025-11-17,02:06:10.000,321,11046394,12645,0,1763345169,13025.95577575999,53.68116882000322,53395.98106680001 2025-11-17,02:06:11.000,321,11046380,12445,0,1763345170,13025.91535789999,53.85034794000239,53396.12080920001 2025-11-17,02:06:12.000,321,11046296,12365,0,1763345171,13025.93556682999,54.012477930002206,53396.225616 2025-11-17,02:06:13.000,321,11046363,12565,0,1763345172,13025.969248379995,54.17460792000202,53396.35837128001 2025-11-17,02:06:14.000,321,11046398,12405,0,1763345173,13025.96251207,54.35788529999991,53396.51907504 2025-11-17,02:06:15.000,321,11046329,12605,0,1763345174,13025.97598468999,54.56231007000315,53396.749650000005 2025-11-17,02:06:16.000,321,11046406,12725,0,1763345175,13026.00292993,54.823127880001266,53396.88939240001 2025-11-17,02:06:17.000,321,11046370,12445,0,1763345176,13026.03661147999,55.062798300001305,53397.02214768 2025-11-17,02:06:18.000,321,11046381,12685,0,1763345177,13026.097238269991,55.281321330003266,53397.22477416001 2025-11-17,02:06:19.000,321,11046322,12285,0,1763345178,13026.090501959996,55.44345132000308,53397.36451656001 2025-11-17,02:06:20.000,321,11046355,12405,0,1763345179,13026.171337679996,55.647876089999045,53397.56015592001 2025-11-17,02:06:21.000,321,11046381,12405,0,1763345180,13026.285854950002,55.89459563999844,53397.74880816001 2025-11-17,02:06:22.000,321,11046339,12525,0,1763345181,13026.333009119997,56.07082389000425,53397.93047328 2025-11-17,02:06:23.000,321,11046353,12485,0,1763345182,13026.380163289992,56.21180648999871,53398.0772028 2025-11-17,02:06:24.000,321,11046396,12485,0,1763345183,13026.434053769997,56.40213300000323,53398.2868164 2025-11-17,02:06:25.000,321,11046410,12645,0,1763345184,13026.501416869993,56.59245951000048,53398.46848152001 2025-11-17,02:06:26.000,321,11046386,12405,0,1763345185,13026.582252589993,56.677049070000066,53398.6012368 2025-11-17,02:06:27.000,321,11046327,12445,0,1763345186,13026.615934139998,56.88147384000331,53398.81783752 2025-11-17,02:06:28.000,321,11046395,12325,0,1763345187,13026.743924029994,57.00835817999905,53398.95059280001 2025-11-17,02:06:29.000,321,11046327,12485,0,1763345188,13026.764132959994,57.12819339000271,53399.097322320005 2025-11-17,02:06:30.000,321,11046396,12485,0,1763345189,13026.844968679994,57.29032338000252,53399.27200032 2025-11-17,02:06:31.000,321,11046341,12605,0,1763345190,13026.93927702,57.45245337000233,53399.48860104 2025-11-17,02:06:32.000,321,11046362,12485,0,1763345191,13027.07400321999,57.551141190000635,53399.65629192 2025-11-17,02:06:33.000,321,11046398,12565,0,1763345192,13027.17504786999,57.71327118000045,53399.85193128 2025-11-17,02:06:34.000,321,11046427,12445,0,1763345193,13027.269356209996,57.86130291000154,53400.02660928001 2025-11-17,02:06:35.000,321,11046397,12285,0,1763345194,13027.329982999996,58.02343290000135,53400.2082744 2025-11-17,02:06:36.000,321,11046342,12525,0,1763345195,13027.444500270001,58.192612020000524,53400.3480168 2025-11-17,02:06:37.000,321,11046370,12365,0,1763345196,13027.559017539992,58.33359462000226,53400.5226948 2025-11-17,02:06:38.000,321,11046343,12845,0,1763345197,13027.673534809997,58.467528090004635,53400.69038568 2025-11-17,02:06:39.000,321,11046366,12565,0,1763345198,13027.808261009988,58.5732650400023,53400.87903792 2025-11-17,02:06:40.000,321,11046371,12645,0,1763345199,13027.949723519989,58.72129677000339,53401.039741680004 2025-11-17,02:06:41.000,321,11046385,12285,0,1763345200,13028.124867579994,58.812935460002336,53401.19345832 2025-11-17,02:06:42.000,321,11046353,12285,0,1763345201,13028.27980271,58.94686893000471,53401.375123440004 2025-11-17,02:06:43.000,321,11046354,12525,0,1763345202,13028.488628319996,59.03850762000366,53401.51486584001 2025-11-17,02:06:44.000,321,11046350,12485,0,1763345203,13028.643563450001,59.12309718000324,53401.71749232 2025-11-17,02:06:45.000,321,11046367,12605,0,1763345204,13028.811971199997,59.20768674000283,53401.85723472 2025-11-17,02:06:46.000,321,11046357,12405,0,1763345205,13028.993851569998,59.285227170003054,53402.08780968001 2025-11-17,02:06:47.000,321,11046419,12525,0,1763345206,13029.128577769989,59.42620977000479,53402.22755208001 2025-11-17,02:06:48.000,321,11046378,12565,0,1763345207,13029.276776589999,59.49670106999838,53402.4092172 2025-11-17,02:06:49.000,321,11046383,12285,0,1763345208,13029.47886589,59.56014323999989,53402.514024 2025-11-17,02:06:50.000,321,11046451,12445,0,1763345209,13029.627064709995,59.65883105999819,53402.69568912 2025-11-17,02:06:51.000,321,11046378,12365,0,1763345210,13029.768527219996,59.75046975000441,53402.91228984 2025-11-17,02:06:52.000,321,11046385,12365,0,1763345211,13029.896517109992,59.806862789999286,53403.05901936 2025-11-17,02:06:53.000,321,11046388,12445,0,1763345212,13030.085133790002,59.89145234999887,53403.23369736001 2025-11-17,02:06:54.000,321,11046368,12685,0,1763345213,13030.219859989993,59.95489452000038,53403.37343976 2025-11-17,02:06:55.000,321,11046381,12445,0,1763345214,13030.354586189998,60.00423843000317,53403.4922208 2025-11-17,02:06:56.000,321,11046386,12405,0,1763345215,13030.54993917999,60.039484079999966,53403.65991168 2025-11-17,02:06:57.000,321,11046383,12485,0,1763345216,13030.704874309995,60.03243495000061,53403.8066412 2025-11-17,02:06:58.000,321,11046398,12485,0,1763345217,13030.85980944,60.06768060000468,53403.98131920001 2025-11-17,02:06:59.000,321,11046402,12485,0,1763345218,13031.014744569991,60.081778860003396,53404.079138880006 2025-11-17,02:07:00.000,321,11046357,12485,0,1763345219,13031.129261839997,60.088827990002756,53404.25381688 2025-11-17,02:07:01.000,321,11046411,12525,0,1763345220,13031.223570180002,60.07472973000404,53404.37958504 2025-11-17,02:07:02.000,321,11046341,12365,0,1763345221,13031.284196970002,60.088827990002756,53404.48439184001 2025-11-17,02:07:03.000,321,11046387,12285,0,1763345222,13031.385241620002,60.039484079999966,53404.6450956 2025-11-17,02:07:04.000,321,11046354,12285,0,1763345223,13031.385241620002,60.07472973000404,53404.728941040004 2025-11-17,02:07:05.000,321,11046374,12525,0,1763345224,13031.439132099993,60.02538582000125,53404.79182512001 2025-11-17,02:07:06.000,321,11046400,12285,0,1763345225,13031.493022579998,60.00423843000317,53404.917593280006 2025-11-17,02:07:07.000,321,11046377,12525,0,1763345226,13031.519967819993,60.00423843000317,53404.98746448001 2025-11-17,02:07:08.000,321,11046439,12485,0,1763345227,13031.573858299998,59.919648870003584,53405.0992584 2025-11-17,02:07:09.000,321,11046380,12525,0,1763345228,13031.621012469994,59.912599740004225,53405.2390008 2025-11-17,02:07:10.000,321,11046373,12445,0,1763345229,13031.641221399994,59.9337471300023,53405.29489776001 2025-11-17,02:07:11.000,321,11046400,12725,0,1763345230,13031.668166639989,59.89145234999887,53405.32983336 2025-11-17,02:07:12.000,321,11046334,12445,0,1763345231,13031.674902949999,59.84915757000272,53405.41367880001 2025-11-17,02:07:13.000,321,11046357,12565,0,1763345232,13031.695111879999,59.79276453000057,53405.50451136 2025-11-17,02:07:14.000,321,11046448,12445,0,1763345233,13031.715320809999,59.75751888000377,53405.53245984 2025-11-17,02:07:15.000,321,11046411,12525,0,1763345234,13031.735529739999,59.70112584000162,53405.65124088 2025-11-17,02:07:16.000,321,11046400,12685,0,1763345235,13031.661430329994,59.66588019000483,53405.67220224 2025-11-17,02:07:17.000,321,11046380,12325,0,1763345236,13031.594067229998,59.637683670000115,53405.7630348 2025-11-17,02:07:18.000,321,11046421,12445,0,1763345237,13031.594067229998,59.581290629997966,53405.77700904001 2025-11-17,02:07:19.000,321,11046369,12565,0,1763345238,13031.567121989989,59.52489759000309,53405.853867360005 2025-11-17,02:07:20.000,321,11046387,12445,0,1763345239,13031.560385679993,59.468504550000944,53405.853867360005 2025-11-17,02:07:21.000,321,11046399,12485,0,1763345240,13031.553649369998,59.39096412000072,53405.902777200004 2025-11-17,02:07:22.000,321,11046374,12285,0,1763345241,13031.587330919989,59.31342369000049,53405.96566128001 2025-11-17,02:07:23.000,321,11046402,12525,0,1763345242,13031.641221399994,59.2640797799977,53405.95867416 2025-11-17,02:07:24.000,321,11046371,12445,0,1763345243,13031.654694019999,59.1653919599994,53406.02854536 2025-11-17,02:07:25.000,321,11046402,12405,0,1763345244,13031.668166639989,59.09490065999853,53406.10540368 2025-11-17,02:07:26.000,321,11046347,12485,0,1763345245,13031.68837556999,59.02440935999766,53406.11239080001 2025-11-17,02:07:27.000,321,11046322,12445,0,1763345246,13031.661430329994,59.010311099998944,53406.12636504 2025-11-17,02:07:28.000,321,11046372,12365,0,1763345247,13031.621012469994,58.93981979999808,53406.18226200001 2025-11-17,02:07:29.000,321,11046352,12445,0,1763345248,13031.634485089999,58.869328500004485,53406.189249120005 2025-11-17,02:07:30.000,321,11046346,12365,0,1763345249,13031.607539849989,58.79883720000362,53406.21021048001 2025-11-17,02:07:31.000,321,11046415,12325,0,1763345250,13031.580594609994,58.67900198999996,53406.238158960005 2025-11-17,02:07:32.000,321,11046327,12525,0,1763345251,13031.580594609994,58.58031417000166,53406.189249120005 2025-11-17,02:07:33.000,321,11046392,12525,0,1763345252,13031.560385679993,58.50982287000079,53406.23117184001 2025-11-17,02:07:34.000,321,11046320,12525,0,1763345253,13031.553649369998,58.404085920003126,53406.28008168001 2025-11-17,02:07:35.000,321,11046379,12725,0,1763345254,13031.519967819993,58.361791139999696,53406.34296576 2025-11-17,02:07:36.000,321,11046427,12645,0,1763345255,13031.493022579998,58.26310332000139,53406.31501728 2025-11-17,02:07:37.000,321,11046364,12445,0,1763345256,13031.540176749993,58.178513760001806,53406.39886272001 2025-11-17,02:07:38.000,321,11046371,12445,0,1763345257,13031.513231509998,58.10097333000158,53406.36392712 2025-11-17,02:07:39.000,321,11046394,12405,0,1763345258,13031.445868409988,58.07277681000414,53406.39886272001 2025-11-17,02:07:40.000,321,11046342,12565,0,1763345259,13031.452604719998,57.967039859999204,53406.41283696 2025-11-17,02:07:41.000,321,11046342,12405,0,1763345260,13031.445868409988,57.903597689997696,53406.4617468 2025-11-17,02:07:42.000,321,11046387,12365,0,1763345261,13031.371768999998,57.86130291000154,53406.38488848 2025-11-17,02:07:43.000,321,11046331,12605,0,1763345262,13031.304405900002,57.826057260004745,53406.41283696 2025-11-17,02:07:44.000,321,11046382,12365,0,1763345263,13031.223570180002,57.720320309999806,53406.41982408001 2025-11-17,02:07:45.000,321,11046347,12405,0,1763345264,13031.135998149992,57.63573075000022,53406.3918756 2025-11-17,02:07:46.000,321,11046376,12485,0,1763345265,13031.082107670001,57.57933770999807,53406.43379832 2025-11-17,02:07:47.000,321,11046385,12485,0,1763345266,13031.041689810001,57.48769901999913,53406.454759680004 2025-11-17,02:07:48.000,321,11046357,12525,0,1763345267,13030.974326709991,57.40310945999954,53406.46873392001 2025-11-17,02:07:49.000,321,11046415,12565,0,1763345268,13030.866545749996,57.29737251000188,53406.426811200006 2025-11-17,02:07:50.000,321,11046331,12405,0,1763345269,13030.83960051,57.198684690003574,53406.41283696 2025-11-17,02:07:51.000,321,11046341,12405,0,1763345270,13030.73855586,57.099996869997995,53406.454759680004 2025-11-17,02:07:52.000,321,11046362,12365,0,1763345271,13030.63077489999,56.966063400002895,53406.44078544 2025-11-17,02:07:53.000,321,11046299,12605,0,1763345272,13030.63751121,56.88147384000331,53406.41982408001 2025-11-17,02:07:54.000,321,11046353,12285,0,1763345273,13030.59035703999,56.76163862999965,53406.426811200006 2025-11-17,02:07:55.000,321,11046413,12365,0,1763345274,13030.563411799994,56.62065602999792,53406.38488848 2025-11-17,02:07:56.000,321,11046354,12325,0,1763345275,13030.53646656,56.507869950000895,53406.37790136001 2025-11-17,02:07:57.000,321,11046378,12485,0,1763345276,13030.603829659995,56.35278909000044,53406.34296576 2025-11-17,02:07:58.000,321,11046344,12445,0,1763345277,13030.684665379995,56.20475735999935,53406.43379832 2025-11-17,02:07:59.000,321,11046349,12445,0,1763345278,13030.765501099995,56.091971280002326,53406.37091424 2025-11-17,02:08:00.000,321,11046374,12365,0,1763345279,13030.83960051,55.93689042000187,53406.37790136001 2025-11-17,02:08:01.000,321,11046319,12325,0,1763345280,13030.92043623,55.78885869000078,53406.38488848 2025-11-17,02:08:02.000,321,11046384,12445,0,1763345281,13031.008008259996,55.62672870000097,53406.41283696 2025-11-17,02:08:03.000,321,11046297,12805,0,1763345282,13031.095580289992,55.520991750003304,53406.37091424 2025-11-17,02:08:04.000,321,11046341,12285,0,1763345283,13031.115789219992,55.35886176000349,53406.37091424 2025-11-17,02:08:05.000,321,11046333,12645,0,1763345284,13031.196624939992,55.288370460002625,53406.36392712 2025-11-17,02:08:06.000,321,11046323,12645,0,1763345285,13031.263988040002,55.14738786000089,53406.3918756 2025-11-17,02:08:07.000,321,11046392,12605,0,1763345286,13031.304405900002,55.062798300001305,53406.426811200006 2025-11-17,02:08:08.000,321,11046343,12325,0,1763345287,13031.365032690002,54.97115961000236,53406.44777256001 2025-11-17,02:08:09.000,321,11046364,12485,0,1763345288,13031.351560069998,54.8654226600047,53406.49668240001 2025-11-17,02:08:10.000,321,11046323,12485,0,1763345289,13031.412186859998,54.76673483999912,53406.44078544 2025-11-17,02:08:11.000,321,11046351,12645,0,1763345290,13031.472813649998,54.653948760002095,53406.41283696 2025-11-17,02:08:12.000,321,11046365,12485,0,1763345291,13031.553649369998,54.58345746000123,53406.44078544 2025-11-17,02:08:13.000,321,11046378,12485,0,1763345292,13031.621012469994,54.49886790000164,53406.454759680004 2025-11-17,02:08:14.000,321,11046349,12245,0,1763345293,13031.654694019999,54.44952398999885,53406.51764376001 2025-11-17,02:08:15.000,321,11046339,12485,0,1763345294,13031.674902949999,54.428376600000774,53406.48270816 2025-11-17,02:08:16.000,321,11046324,12325,0,1763345295,13031.70858449999,54.421327470001415,53406.55257936 2025-11-17,02:08:17.000,321,11046305,12525,0,1763345296,13031.701848189994,54.34378704000119,53406.55257936 2025-11-17,02:08:18.000,321,11046358,12805,0,1763345297,13031.72879342999,54.35083617000055,53406.6014892 2025-11-17,02:08:19.000,321,11046338,12325,0,1763345298,13031.715320809999,54.32968878000247,53406.6014892 2025-11-17,02:08:20.000,321,11046306,12445,0,1763345299,13031.674902949999,54.32968878000247,53406.6014892 2025-11-17,02:08:21.000,321,11046320,12445,0,1763345300,13031.641221399994,54.28739399999904,53406.6014892 2025-11-17,02:08:22.000,321,11046418,12645,0,1763345301,13031.634485089999,54.30854139000439,53406.643411920006 2025-11-17,02:08:23.000,321,11046381,12445,0,1763345302,13031.634485089999,54.26624661000096,53406.66437328001 2025-11-17,02:08:24.000,321,11046332,12645,0,1763345303,13031.607539849989,54.22395183000481,53406.72027024 2025-11-17,02:08:25.000,321,11046322,12285,0,1763345304,13031.627748779989,54.20985356999881,53406.741231600005 2025-11-17,02:08:26.000,321,11046324,12645,0,1763345305,13031.627748779989,54.17460792000202,53406.7761672 2025-11-17,02:08:27.000,321,11046392,12645,0,1763345306,13031.614276159999,54.14641140000458,53406.83206416001 2025-11-17,02:08:28.000,321,11046359,12605,0,1763345307,13031.668166639989,54.18165705000138,53406.88097400001 2025-11-17,02:08:29.000,321,11046314,12485,0,1763345308,13031.647957709989,54.188706180000736,53406.89494824 2025-11-17,02:08:30.000,321,11046320,12325,0,1763345309,13031.68837556999,54.195755310000095,53406.92289672001 2025-11-17,02:08:31.000,321,11046347,12405,0,1763345310,13031.715320809999,54.17460792000202,53406.97180656001 2025-11-17,02:08:32.000,321,11046381,12485,0,1763345311,13031.78942021999,54.16755879000266,53406.9857808 2025-11-17,02:08:33.000,321,11046350,12565,0,1763345312,13031.843310699995,54.14641140000458,53407.04866488001 2025-11-17,02:08:34.000,321,11046333,12645,0,1763345313,13031.843310699995,54.188706180000736,53407.11154896 2025-11-17,02:08:35.000,321,11046293,12405,0,1763345314,13031.944355349995,54.245099220002885,53407.20936864 2025-11-17,02:08:36.000,321,11046328,12485,0,1763345315,13032.045399999995,54.238050090003526,53407.26526560001 2025-11-17,02:08:37.000,321,11046338,12965,0,1763345316,13032.166653579996,54.26624661000096,53407.35609816001 2025-11-17,02:08:38.000,321,11046325,12365,0,1763345317,13032.274434539991,54.28034486999968,53407.43295648001 2025-11-17,02:08:39.000,321,11046367,12285,0,1763345318,13032.395688119992,54.28034486999968,53407.4399436 2025-11-17,02:08:40.000,321,11046320,12445,0,1763345319,13032.463051220002,54.27329574000032,53407.5098148 2025-11-17,02:08:41.000,321,11046307,12285,0,1763345320,13032.564095870002,54.27329574000032,53407.58667312 2025-11-17,02:08:42.000,321,11046370,12805,0,1763345321,13032.658404209993,54.245099220002885,53407.67051856001 2025-11-17,02:08:43.000,321,11046339,12325,0,1763345322,13032.745976239989,54.238050090003526,53407.73340264 2025-11-17,02:08:44.000,321,11046303,12405,0,1763345323,13032.860493509994,54.22395183000481,53407.78929960001 2025-11-17,02:08:45.000,321,11046318,12565,0,1763345324,13032.98848339999,54.188706180000736,53407.88013216 2025-11-17,02:08:46.000,321,11046320,12725,0,1763345325,13033.09626436,54.1605096600033,53408.01288744 2025-11-17,02:08:47.000,321,11046362,12365,0,1763345326,13033.25119948999,54.14641140000458,53408.09673288001 2025-11-17,02:08:48.000,321,11046345,12725,0,1763345327,13033.372453069991,54.15346053000394,53408.15961696 2025-11-17,02:08:49.000,321,11046326,12325,0,1763345328,13033.446552479996,54.12526400999923,53408.2085268 2025-11-17,02:08:50.000,321,11046280,12485,0,1763345329,13033.500442960001,54.11821487999987,53408.3482692 2025-11-17,02:08:51.000,321,11046301,12485,0,1763345330,13033.635169159992,54.10411662000115,53408.47403736 2025-11-17,02:08:52.000,321,11046344,12405,0,1763345331,13033.689059639997,54.075920100003714,53408.48102448001 2025-11-17,02:08:53.000,321,11046302,12485,0,1763345332,13033.729477499997,54.05477270999836,53408.57884416001 2025-11-17,02:08:54.000,321,11046323,12765,0,1763345333,13033.769895359997,54.04067444999964,53408.60679264001 2025-11-17,02:08:55.000,321,11046343,12605,0,1763345334,13033.857467389993,53.963134019999416,53408.69762520001 2025-11-17,02:08:56.000,321,11046276,12525,0,1763345335,13033.891148939998,53.9490357600007,53408.704612320005 2025-11-17,02:08:57.000,321,11046342,12645,0,1763345336,13033.904621559988,53.95608489000006,53408.78845776 2025-11-17,02:08:58.000,321,11046336,12525,0,1763345337,13033.938303109993,53.92083924000326,53408.872303200005 2025-11-17,02:08:59.000,321,11046313,12525,0,1763345338,13033.978720969993,53.92083924000326,53408.88627744 2025-11-17,02:09:00.000,321,11046301,12405,0,1763345339,13034.032611449999,53.94198663000134,53408.95614864 2025-11-17,02:09:01.000,321,11046324,12565,0,1763345340,13034.046084069989,53.9137901100039,53409.0469812 2025-11-17,02:09:02.000,321,11046355,12485,0,1763345341,13034.079765619994,53.89969184999791,53409.06794256 2025-11-17,02:09:03.000,321,11046316,12645,0,1763345342,13034.093238239999,53.90674098000454,53409.15178800001 2025-11-17,02:09:04.000,321,11046342,12365,0,1763345343,13034.140392409994,53.89969184999791,53409.207684960005 2025-11-17,02:09:05.000,321,11046289,12405,0,1763345344,13034.180810269994,53.93493750000198,53409.24262056 2025-11-17,02:09:06.000,321,11046331,12365,0,1763345345,13034.21449182,53.93493750000198,53409.27755616001 2025-11-17,02:09:07.000,321,11046277,12565,0,1763345346,13034.27511861,53.970183149998775,53409.326466000006 2025-11-17,02:09:08.000,321,11046326,12445,0,1763345347,13034.322272779995,53.99837967000349,53409.41031144 2025-11-17,02:09:09.000,321,11046306,12365,0,1763345348,13034.3357454,54.05477270999836,53409.41729856001 2025-11-17,02:09:10.000,321,11046307,12325,0,1763345349,13034.38963587999,54.09706749000179,53409.50813112 2025-11-17,02:09:11.000,321,11046329,12565,0,1763345350,13034.43005373999,54.1605096600033,53409.543066720005 2025-11-17,02:09:12.000,321,11046325,12445,0,1763345351,13034.49068052999,54.238050090003526,53409.62691216 2025-11-17,02:09:13.000,321,11046357,12405,0,1763345352,13034.53109838999,54.2944431299984,53409.66883488 2025-11-17,02:09:14.000,321,11046265,12205,0,1763345353,13034.51088945999,54.379032689997985,53409.675822 2025-11-17,02:09:15.000,321,11046292,12445,0,1763345354,13034.544571009996,54.45657311999821,53409.71774472 2025-11-17,02:09:16.000,321,11046349,12485,0,1763345355,13034.584988869996,54.470671380004205,53409.75268032001 2025-11-17,02:09:17.000,321,11046325,12605,0,1763345356,13034.692769829991,54.61870310999802,53409.829538640006 2025-11-17,02:09:18.000,321,11046350,12365,0,1763345357,13034.746660309997,54.66804702000081,53409.878448480005 2025-11-17,02:09:19.000,321,11046361,12645,0,1763345358,13034.854441269992,54.76673483999912,53409.927358320005 2025-11-17,02:09:20.000,321,11046340,12485,0,1763345359,13034.962222230002,54.830177010000625,53409.98325528 2025-11-17,02:09:21.000,321,11046384,12685,0,1763345360,13035.036321639993,54.93591395999829,53410.109023439996 2025-11-17,02:09:22.000,321,11046309,12405,0,1763345361,13035.204729389989,55.020503519997874,53410.164920400006 2025-11-17,02:09:23.000,321,11046303,12725,0,1763345362,13035.32598296999,55.08394568999938,53410.164920400006 2025-11-17,02:09:24.000,321,11046327,12285,0,1763345363,13035.413555,55.15443699000025,53410.199856 2025-11-17,02:09:25.000,321,11046374,12445,0,1763345364,13035.480918099995,55.17558437999833,53410.24876584 2025-11-17,02:09:26.000,321,11046324,12365,0,1763345365,13035.58869905999,55.26017393999791,53410.381521120005 2025-11-17,02:09:27.000,321,11046349,12485,0,1763345366,13035.703216329995,55.3095178500007,53410.42344384001 2025-11-17,02:09:28.000,321,11046309,12405,0,1763345367,13035.790788359991,55.35181263000413,53410.45837944 2025-11-17,02:09:29.000,321,11046374,12605,0,1763345368,13035.898569320001,55.45050045000244,53410.500302160006 2025-11-17,02:09:30.000,321,11046396,12285,0,1763345369,13035.932250869992,55.45050045000244,53410.59113472001 2025-11-17,02:09:31.000,321,11046371,12245,0,1763345370,13035.965932419997,55.52804088000266,53410.612096079996 2025-11-17,02:09:32.000,321,11046286,12485,0,1763345371,13036.060240760002,55.53509001000202,53410.70991576001 2025-11-17,02:09:33.000,321,11046317,12405,0,1763345372,13036.093922309992,55.56328652999946,53410.73786424001 2025-11-17,02:09:34.000,321,11046356,12645,0,1763345373,13036.127603859997,55.54213914000138,53410.74485136 2025-11-17,02:09:35.000,321,11046350,12485,0,1763345374,13036.154549099992,55.53509001000202,53410.82170968 2025-11-17,02:09:36.000,321,11046366,12485,0,1763345375,13036.141076480002,55.520991750003304,53410.835683920006 2025-11-17,02:09:37.000,321,11046279,12645,0,1763345376,13036.141076480002,55.506893490004586,53410.884593760005 2025-11-17,02:09:38.000,321,11046333,12645,0,1763345377,13036.154549099992,55.464598710001155,53410.92651648001 2025-11-17,02:09:39.000,321,11046317,12405,0,1763345378,13036.141076480002,55.43640219000372,53410.97542632001 2025-11-17,02:09:40.000,321,11046356,12485,0,1763345379,13036.114131239992,55.415254799998365,53410.99638768001 2025-11-17,02:09:41.000,321,11046384,12365,0,1763345380,13036.114131239992,55.344763500004774,53411.01734904 2025-11-17,02:09:42.000,321,11046342,12565,0,1763345381,13036.080449690002,55.26722307000455,53411.06625888 2025-11-17,02:09:43.000,321,11046343,12645,0,1763345382,13036.066977069997,55.21787916000176,53411.03132328 2025-11-17,02:09:44.000,321,11046371,12445,0,1763345383,13035.999613970002,55.14033873000153,53411.07324600001 2025-11-17,02:09:45.000,321,11046335,12405,0,1763345384,13035.972668729992,55.105093080004735,53411.115168719996 2025-11-17,02:09:46.000,321,11046359,12765,0,1763345385,13035.912041939991,55.03460178000387,53411.171065680006 2025-11-17,02:09:47.000,321,11046335,12525,0,1763345386,13035.871624079991,54.964110480003,53411.150104320004 2025-11-17,02:09:48.000,321,11046338,12405,0,1763345387,13035.804260979996,54.92886482999893,53411.171065680006 2025-11-17,02:09:49.000,321,11046374,12405,0,1763345388,13035.743634189996,54.872471790004056,53411.19901416 2025-11-17,02:09:50.000,321,11046344,12525,0,1763345389,13035.66953477999,54.837226139999984,53411.27587248 2025-11-17,02:09:51.000,321,11046380,12445,0,1763345390,13035.59543537,54.78788223000447,53411.31080808001 2025-11-17,02:09:52.000,321,11046351,12405,0,1763345391,13035.541544889995,54.74558745000104,53411.282859599996 2025-11-17,02:09:53.000,321,11046277,12525,0,1763345392,13035.46744547999,54.68919440999889,53411.31080808001 2025-11-17,02:09:54.000,321,11046340,12645,0,1763345393,13035.36640082999,54.63985050000338,53411.33176944001 2025-11-17,02:09:55.000,321,11046340,12405,0,1763345394,13035.32598296999,54.57640833000187,53411.40164064 2025-11-17,02:09:56.000,321,11046374,12405,0,1763345395,13035.245147249989,54.505917030001,53411.36670504 2025-11-17,02:09:57.000,321,11046339,12445,0,1763345396,13035.197993079993,54.477720510003564,53411.450550479996 2025-11-17,02:09:58.000,321,11046352,12445,0,1763345397,13035.150838909998,54.421327470001415,53411.485486080004 2025-11-17,02:09:59.000,321,11046409,12285,0,1763345398,13035.063266880003,54.364934429999266,53411.5623444 2025-11-17,02:10:00.000,321,11046340,12605,0,1763345399,13034.989167469997,54.30854139000439,53411.58330576 2025-11-17,02:10:01.000,321,11046339,12645,0,1763345400,13034.908331749997,54.245099220002885,53411.59728000001 2025-11-17,02:10:02.000,321,11046290,12445,0,1763345401,13034.874650199992,54.17460792000202,53411.64618984001 2025-11-17,02:10:03.000,321,11046316,12605,0,1763345402,13034.800550790002,54.15346053000394,53411.6322156 2025-11-17,02:10:04.000,321,11046335,12445,0,1763345403,13034.773605549992,54.11116575000051,53411.70907392 2025-11-17,02:10:05.000,321,11046381,12365,0,1763345404,13034.760132930001,54.075920100003714,53411.771958000005 2025-11-17,02:10:06.000,321,11046365,12485,0,1763345405,13034.712978759992,54.026576190000924,53411.85580344 2025-11-17,02:10:07.000,321,11046345,12525,0,1763345406,13034.686033519996,53.99133054000413,53411.890739040005 2025-11-17,02:10:08.000,321,11046294,12285,0,1763345407,13034.638879350001,53.9490357600007,53411.953623119996 2025-11-17,02:10:09.000,321,11046338,12445,0,1763345408,13034.638879350001,53.88559358999919,53412.06541704 2025-11-17,02:10:10.000,321,11046346,12445,0,1763345409,13034.638879350001,53.843298810003034,53412.107339760005 2025-11-17,02:10:11.000,321,11046379,12445,0,1763345410,13034.59846149,53.76575838000281,53412.14227536 2025-11-17,02:10:12.000,321,11046342,12485,0,1763345411,13034.55804363,53.730512729998736,53412.21214656 2025-11-17,02:10:13.000,321,11046305,12645,0,1763345412,13034.5378347,53.667070560004504,53412.24708216001 2025-11-17,02:10:14.000,321,11046343,12725,0,1763345413,13034.49068052999,53.58248099999764,53412.38682456001 2025-11-17,02:10:15.000,321,11046377,12485,0,1763345414,13034.443526359995,53.4908423099987,53412.4007988 2025-11-17,02:10:16.000,321,11046397,12285,0,1763345415,13034.423317429995,53.427400140004465,53412.44970864 2025-11-17,02:10:17.000,321,11046332,12325,0,1763345416,13034.38963587999,53.34281058000488,53412.55451544001 2025-11-17,02:10:18.000,321,11046321,12445,0,1763345417,13034.36942694999,53.27231928000401,53412.59643816 2025-11-17,02:10:19.000,321,11046357,12525,0,1763345418,13034.261645989995,53.17363145999843,53412.708232080004 2025-11-17,02:10:20.000,321,11046354,12605,0,1763345419,13034.23470075,53.11723842000356,53412.73618056 2025-11-17,02:10:21.000,321,11046374,12525,0,1763345420,13034.153865029999,53.032648860003974,53412.79207752 2025-11-17,02:10:22.000,321,11046333,12245,0,1763345421,13034.073029309999,52.94101016999775,53412.847974480006 2025-11-17,02:10:23.000,321,11046347,12285,0,1763345422,13034.019138829994,52.8987153900016,53412.93181992 2025-11-17,02:10:24.000,321,11046317,12485,0,1763345423,13033.904621559988,52.82822409000073,53412.98771688001 2025-11-17,02:10:25.000,321,11046360,12485,0,1763345424,13033.783367980002,52.77183104999858,53412.96675552001 2025-11-17,02:10:26.000,321,11046340,12365,0,1763345425,13033.648641779997,52.72248714000307,53413.0296396 2025-11-17,02:10:27.000,321,11046354,12605,0,1763345426,13033.581278680002,52.623799320004764,53413.113485040005 2025-11-17,02:10:28.000,321,11046312,12725,0,1763345427,13033.439816170001,52.59560280000005,53413.169382 2025-11-17,02:10:29.000,321,11046404,12485,0,1763345428,13033.284881039996,52.53216062999854,53413.17636912001 2025-11-17,02:10:30.000,321,11046371,12405,0,1763345429,13033.15015483999,52.518062369999825,53413.281175920005 2025-11-17,02:10:31.000,321,11046349,12525,0,1763345430,13033.00869232999,52.45462019999832,53413.35803424 2025-11-17,02:10:32.000,321,11046356,12325,0,1763345431,13032.90764767999,52.398227160003444,53413.29515016 2025-11-17,02:10:33.000,321,11046319,12405,0,1763345432,13032.793130409998,52.35593238000001,53413.39296984001 2025-11-17,02:10:34.000,321,11046334,12485,0,1763345433,13032.685349449988,52.31363760000386,53413.399956960006 2025-11-17,02:10:35.000,321,11046363,12285,0,1763345434,13032.597777419993,52.285441079999146,53413.46982816001 2025-11-17,02:10:36.000,321,11046307,12485,0,1763345435,13032.442842290002,52.27839194999979,53413.51175088001 2025-11-17,02:10:37.000,321,11046334,12605,0,1763345436,13032.348533949997,52.21494977999828,53413.448866800005 2025-11-17,02:10:38.000,321,11046325,12525,0,1763345437,13032.274434539991,52.18675326000084,53413.53969936001 2025-11-17,02:10:39.000,321,11046323,12725,0,1763345438,13032.186862509996,52.18675326000084,53413.52572512 2025-11-17,02:10:40.000,321,11046348,12325,0,1763345439,13032.07908155,52.17970413000148,53413.53969936001 2025-11-17,02:10:41.000,321,11046333,12645,0,1763345440,13032.03866369,52.17970413000148,53413.5536736 2025-11-17,02:10:42.000,321,11046379,12445,0,1763345441,13031.89720118,52.17970413000148,53413.58860920001 2025-11-17,02:10:43.000,321,11046301,12405,0,1763345442,13031.82983807999,52.22904804000427,53413.65149328 2025-11-17,02:10:44.000,321,11046351,12645,0,1763345443,13031.742266049994,52.21494977999828,53413.693416 2025-11-17,02:10:45.000,321,11046358,12205,0,1763345444,13031.674902949999,52.23609717000363,53413.74232584 2025-11-17,02:10:46.000,321,11046370,12445,0,1763345445,13031.600803539994,52.27134282000043,53413.75630008001 2025-11-17,02:10:47.000,321,11046356,12605,0,1763345446,13031.472813649998,52.31363760000386,53413.735338720006 2025-11-17,02:10:48.000,321,11046349,12285,0,1763345447,13031.418923169993,52.3065884700045,53413.77027432 2025-11-17,02:10:49.000,321,11046354,12645,0,1763345448,13031.351560069998,52.391178030004085,53413.84713264001 2025-11-17,02:10:50.000,321,11046365,12605,0,1763345449,13031.270724349997,52.4052762900028,53413.882068240004 2025-11-17,02:10:51.000,321,11046351,12565,0,1763345450,13031.183152320002,52.42642368000088,53413.951939440005 2025-11-17,02:10:52.000,321,11046352,12445,0,1763345451,13031.034953499991,52.45462019999832,53413.95892656 2025-11-17,02:10:53.000,321,11046371,12365,0,1763345452,13030.954117779991,52.46871846000431,53414.000849280004 2025-11-17,02:10:54.000,321,11046388,12325,0,1763345453,13030.83960051,52.53216062999854,53414.021810640006 2025-11-17,02:10:55.000,321,11046314,12325,0,1763345454,13030.71834693,52.59560280000005,53414.070720480006 2025-11-17,02:10:56.000,321,11046368,12525,0,1763345455,13030.65098382999,52.68019235999964,53414.09168184001 2025-11-17,02:10:57.000,321,11046340,12445,0,1763345456,13030.522993939994,52.71543801000371,53414.119630320005 2025-11-17,02:10:58.000,321,11046370,12205,0,1763345457,13030.395004049999,52.785929310004576,53414.119630320005 2025-11-17,02:10:59.000,321,11046357,12445,0,1763345458,13030.240068919993,52.82822409000073,53414.22443712 2025-11-17,02:11:00.000,321,11046333,12485,0,1763345459,13030.159233199993,52.919862779999676,53414.23142424001 2025-11-17,02:11:01.000,321,11046357,12445,0,1763345460,13030.031243309997,53.01855059999798,53414.24539848 2025-11-17,02:11:02.000,321,11046373,12445,0,1763345461,13029.903253420001,53.07494364000013,53414.29430832 2025-11-17,02:11:03.000,321,11046332,12645,0,1763345462,13029.808945079996,53.13838581000164,53414.35020528001 2025-11-17,02:11:04.000,321,11046356,12285,0,1763345463,13029.70116412,53.201827980003145,53414.392128 2025-11-17,02:11:05.000,321,11046366,12445,0,1763345464,13029.59338315999,53.28641754000273,53414.42706360001 2025-11-17,02:11:06.000,321,11046369,12525,0,1763345465,13029.39803017,53.30051580000145,53414.392128 2025-11-17,02:11:07.000,321,11046383,12445,0,1763345466,13029.243095039994,53.392154490000394,53414.44103784 2025-11-17,02:11:08.000,321,11046406,12645,0,1763345467,13029.121841459993,53.47674404999998,53414.49693480001 2025-11-17,02:11:09.000,321,11046348,12965,0,1763345468,13028.946697400002,53.51198970000405,53414.455012080005 2025-11-17,02:11:10.000,321,11046364,12245,0,1763345469,13028.778289649992,53.568382739998924,53414.51789616001 2025-11-17,02:11:11.000,321,11046351,12605,0,1763345470,13028.589672969996,53.65297229999851,53414.573793120006 2025-11-17,02:11:12.000,321,11046402,12445,0,1763345471,13028.468419389996,53.72346359999938,53414.53885752 2025-11-17,02:11:13.000,321,11046369,12485,0,1763345472,13028.367374739995,53.75166012000409,53414.61571584001 2025-11-17,02:11:14.000,321,11046385,12645,0,1763345473,13028.25959378,53.82215141999768,53414.6366772 2025-11-17,02:11:15.000,321,11046359,12405,0,1763345474,13028.145076509994,53.89264271999855,53414.6366772 2025-11-17,02:11:16.000,321,11046375,12645,0,1763345475,13028.030559239989,53.92788837000262,53414.64366432001 2025-11-17,02:11:17.000,321,11046351,12565,0,1763345476,13027.949723519989,54.019527060001565,53414.75545824 2025-11-17,02:11:18.000,321,11046347,12365,0,1763345477,13027.875624109998,54.075920100003714,53414.72750976 2025-11-17,02:11:19.000,321,11046329,12445,0,1763345478,13027.801524699993,54.139362269997946,53414.76244536001 2025-11-17,02:11:20.000,321,11046368,12525,0,1763345479,13027.713952669998,54.188706180000736,53414.80436808 2025-11-17,02:11:21.000,321,11046356,12365,0,1763345480,13027.720688979993,54.27329574000032,53414.79738096 2025-11-17,02:11:22.000,321,11046342,12405,0,1763345481,13027.606171710002,54.39313095000398,53414.83231656001 2025-11-17,02:11:23.000,321,11046384,12485,0,1763345482,13027.572490159997,54.44952398999885,53414.916162 2025-11-17,02:11:24.000,321,11046361,12445,0,1763345483,13027.545544920002,54.57640833000187,53414.958084720005 2025-11-17,02:11:25.000,321,11046368,12365,0,1763345484,13027.451236579996,54.703292670004885,53414.958084720005 2025-11-17,02:11:26.000,321,11046380,12445,0,1763345485,13027.431027649996,54.79493136000383,53415.06289152 2025-11-17,02:11:27.000,321,11046354,12405,0,1763345486,13027.370400859996,54.90066831000149,53415.06289152 2025-11-17,02:11:28.000,321,11046349,12365,0,1763345487,13027.32324669,55.006405259999156,53415.13276272 2025-11-17,02:11:29.000,321,11046376,12445,0,1763345488,13027.289565139996,55.09099481999874,53415.18865968001 2025-11-17,02:11:30.000,321,11046368,12405,0,1763345489,13027.208729419996,55.21787916000176,53415.26551800001 2025-11-17,02:11:31.000,321,11046365,12445,0,1763345490,13027.148102629995,55.344763500004774,53415.30744072 2025-11-17,02:11:32.000,321,11046384,12445,0,1763345491,13027.01337642999,55.464598710001155,53415.38429904001 2025-11-17,02:11:33.000,321,11046359,12485,0,1763345492,13026.95948595,55.57738478999818,53415.48211872001 2025-11-17,02:11:34.000,321,11046364,12525,0,1763345493,13026.89212284999,55.66197434999776,53415.5450028 2025-11-17,02:11:35.000,321,11046376,12405,0,1763345494,13026.804550819994,55.78885869000078,53415.53801568 2025-11-17,02:11:36.000,321,11046362,12485,0,1763345495,13026.723715099994,55.873448250000365,53415.62186112001 2025-11-17,02:11:37.000,321,11046321,12405,0,1763345496,13026.636143069998,56.07082389000425,53415.74064216001 2025-11-17,02:11:38.000,321,11046367,12285,0,1763345497,13026.602461519993,56.14131518999784,53415.78955200001 2025-11-17,02:11:39.000,321,11046372,12445,0,1763345498,13026.535098419998,56.26819953000086,53415.81750048001 2025-11-17,02:11:40.000,321,11046388,12445,0,1763345499,13026.514889489998,56.40213300000323,53415.95724288001 2025-11-17,02:11:41.000,321,11046375,12485,0,1763345500,13026.494680559998,56.57836125000176,53415.95724288001 2025-11-17,02:11:42.000,321,11046370,12445,0,1763345501,13026.440790079992,56.733442110002215,53416.04807544 2025-11-17,02:11:43.000,321,11046340,12405,0,1763345502,13026.420581149992,56.84622818999924,53416.11794664 2025-11-17,02:11:44.000,321,11046389,12565,0,1763345503,13026.386899600002,57.00130904999969,53416.15986936 2025-11-17,02:11:45.000,321,11046388,12205,0,1763345504,13026.393635909997,57.184586430004856,53416.229740560004 2025-11-17,02:11:46.000,321,11046320,12605,0,1763345505,13026.346481740002,57.29737251000188,53416.30659888 2025-11-17,02:11:47.000,321,11046335,12405,0,1763345506,13026.359954359992,57.48064988999977,53416.42537992 2025-11-17,02:11:48.000,321,11046418,12285,0,1763345507,13026.386899600002,57.58638684000471,53416.41140568001 2025-11-17,02:11:49.000,321,11046355,12685,0,1763345508,13026.366690670002,57.734418569998525,53416.50922536001 2025-11-17,02:11:50.000,321,11046385,12285,0,1763345509,13026.346481740002,57.8683520400009,53416.60005792 2025-11-17,02:11:51.000,321,11046393,12445,0,1763345510,13026.359954359992,57.99523638000392,53416.704864720006 2025-11-17,02:11:52.000,321,11046357,12445,0,1763345511,13026.366690670002,58.10802246000094,53416.71883896 2025-11-17,02:11:53.000,321,11046434,12445,0,1763345512,13026.339745429992,58.24900506000267,53416.85858136 2025-11-17,02:11:54.000,321,11046380,12605,0,1763345513,13026.353218049997,58.33359462000226,53416.92845256 2025-11-17,02:11:55.000,321,11046340,12645,0,1763345514,13026.272382329997,58.375889399998414,53417.0472336 2025-11-17,02:11:56.000,321,11046418,12525,0,1763345515,13026.319536499992,58.44638069999928,53417.14505328 2025-11-17,02:11:57.000,321,11046407,12525,0,1763345516,13026.299327569992,58.51687200000015,53417.186976000005 2025-11-17,02:11:58.000,321,11046382,12645,0,1763345517,13026.292591259997,58.55916678000358,53417.256847200006 2025-11-17,02:11:59.000,321,11046381,12725,0,1763345518,13026.319536499992,58.55211765000422,53417.27082144 2025-11-17,02:12:00.000,321,11046404,12565,0,1763345519,13026.366690670002,58.54506852000486,53417.375628240006 2025-11-17,02:12:01.000,321,11046370,12485,0,1763345520,13026.427317460002,58.5732650400023,53417.424538080006 2025-11-17,02:12:02.000,321,11046403,12645,0,1763345521,13026.460999009993,58.587363300001016,53417.6062032 2025-11-17,02:12:03.000,321,11046357,12365,0,1763345522,13026.521625799993,58.55211765000422,53417.61319032001 2025-11-17,02:12:04.000,321,11046374,12325,0,1763345523,13026.568779970003,58.5732650400023,53417.73197136001 2025-11-17,02:12:05.000,321,11046416,12285,0,1763345524,13026.649615689988,58.594412430000375,53417.80184256001 2025-11-17,02:12:06.000,321,11046410,12445,0,1763345525,13026.696769859998,58.601461559999734,53417.92062360001 2025-11-17,02:12:07.000,321,11046372,12285,0,1763345526,13026.743924029994,58.62260894999781,53417.98350768 2025-11-17,02:12:08.000,321,11046385,12645,0,1763345527,13026.824759749994,58.65785460000188,53418.05337888 2025-11-17,02:12:09.000,321,11046392,12485,0,1763345528,13026.844968679994,58.68605111999932,53418.18613416001 2025-11-17,02:12:10.000,321,11046419,12645,0,1763345529,13026.83149605999,58.72129677000339,53418.21408264001 2025-11-17,02:12:11.000,321,11046410,12485,0,1763345530,13026.89885916,58.75654242000019,53418.31888944 2025-11-17,02:12:12.000,321,11046374,12405,0,1763345531,13026.89212284999,58.79883720000362,53418.40273488001 2025-11-17,02:12:13.000,321,11046363,12525,0,1763345532,13026.89212284999,58.819984590001695,53418.52151592001 2025-11-17,02:12:14.000,321,11046343,12205,0,1763345533,13026.885386539994,58.834082850000414,53418.63330984 2025-11-17,02:12:15.000,321,11046381,12885,0,1763345534,13026.89885916,58.86227936999785,53418.67523256 2025-11-17,02:12:16.000,321,11046358,12565,0,1763345535,13026.91906809,58.92572153999936,53418.75907800001 2025-11-17,02:12:17.000,321,11046396,12685,0,1763345536,13026.878650229999,58.92572153999936,53418.80100072 2025-11-17,02:12:18.000,321,11046371,12485,0,1763345537,13026.925804399994,58.92572153999936,53418.863884800005 2025-11-17,02:12:19.000,321,11046378,12325,0,1763345538,13026.966222259995,58.93981979999808,53418.9686916 2025-11-17,02:12:20.000,321,11046406,12525,0,1763345539,13026.97969488,58.98211458000151,53419.07349840001 2025-11-17,02:12:21.000,321,11046404,12645,0,1763345540,13026.99316749999,58.96096719000343,53419.14336960001 2025-11-17,02:12:22.000,321,11046338,12645,0,1763345541,13026.986431189995,58.96096719000343,53419.248176400004 2025-11-17,02:12:23.000,321,11046391,12485,0,1763345542,13027.067266909995,58.98916371000087,53419.283112 2025-11-17,02:12:24.000,321,11046367,12525,0,1763345543,13027.10094846,59.0314584900043,53419.35997032001 2025-11-17,02:12:25.000,321,11046372,12525,0,1763345544,13027.14136632,59.07375327000045,53419.45779000001 2025-11-17,02:12:26.000,321,11046365,12525,0,1763345545,13027.127893699995,59.08785152999917,53419.56958392 2025-11-17,02:12:27.000,321,11046343,12445,0,1763345546,13027.20199311,59.172441089998756,53419.62548088001 2025-11-17,02:12:28.000,321,11046408,12365,0,1763345547,13027.228938349996,59.24998151999898,53419.74426192001 2025-11-17,02:12:29.000,321,11046433,12405,0,1763345548,13027.23567465999,59.24293238999962,53419.80015888 2025-11-17,02:12:30.000,321,11046437,12805,0,1763345549,13027.2626199,59.285227170003054,53419.86304296001 2025-11-17,02:12:31.000,321,11046379,12565,0,1763345550,13027.276092519991,59.31342369000049,53419.89797856 2025-11-17,02:12:32.000,321,11046353,12285,0,1763345551,13027.30303776,59.405062379999436,53419.98182400001 2025-11-17,02:12:33.000,321,11046366,12485,0,1763345552,13027.370400859996,59.419160639998154,53420.02374672 2025-11-17,02:12:34.000,321,11046359,12485,0,1763345553,13027.34345562,59.48260280999966,53420.156502000005 2025-11-17,02:12:35.000,321,11046352,12565,0,1763345554,13027.34345562,59.56719236999925,53420.17746336001 2025-11-17,02:12:36.000,321,11046377,12565,0,1763345555,13027.309774069996,59.637683670000115,53420.28227016 2025-11-17,02:12:37.000,321,11046342,12685,0,1763345556,13027.30303776,59.72932235999906,53420.38008984 2025-11-17,02:12:38.000,321,11046347,12365,0,1763345557,13027.336719309991,59.79981365999993,53420.41502544001 2025-11-17,02:12:39.000,321,11046412,12285,0,1763345558,13027.30303776,59.89145234999887,53420.51983224 2025-11-17,02:12:40.000,321,11046327,12605,0,1763345559,13027.28282883,59.98309103999782,53420.51983224 2025-11-17,02:12:41.000,321,11046316,12285,0,1763345560,13027.289565139996,60.10997538000083,53420.67354888 2025-11-17,02:12:42.000,321,11046368,12405,0,1763345561,13027.28282883,60.215712329998496,53420.73643296 2025-11-17,02:12:43.000,321,11046366,12565,0,1763345562,13027.316510379991,60.265056240001286,53420.757394320004 2025-11-17,02:12:44.000,321,11046332,12605,0,1763345563,13027.356928239991,60.34964580000087,53420.7853428 2025-11-17,02:12:45.000,321,11046405,12325,0,1763345564,13027.397346099991,60.35669493000023,53420.89713672001 2025-11-17,02:12:46.000,321,11046385,12165,0,1763345565,13027.437763959992,60.504726660001324,53420.93905944001 2025-11-17,02:12:47.000,321,11046352,12445,0,1763345566,13027.518599679992,60.561119700003474,53421.00893064 2025-11-17,02:12:48.000,321,11046367,12445,0,1763345567,13027.565753850002,60.58931622000091,53421.05085336 2025-11-17,02:12:49.000,321,11046331,12565,0,1763345568,13027.639853259992,60.688004039999214,53421.13469880001 2025-11-17,02:12:50.000,321,11046376,12445,0,1763345569,13027.734161599998,60.76554446999944,53421.19059576 2025-11-17,02:12:51.000,321,11046400,12365,0,1763345570,13027.781315769993,60.80783925000287,53421.26745408 2025-11-17,02:12:52.000,321,11046400,12285,0,1763345571,13027.862151489993,60.913576200000534,53421.30238968001 2025-11-17,02:12:53.000,321,11046351,12805,0,1763345572,13027.956459829998,60.97701837000204,53421.330338160005 2025-11-17,02:12:54.000,321,11046392,12525,0,1763345573,13028.057504479999,61.0193131499982,53421.43514496 2025-11-17,02:12:55.000,321,11046336,12485,0,1763345574,13028.13160388999,61.06865706000099,53421.47008056001 2025-11-17,02:12:56.000,321,11046371,12605,0,1763345575,13028.25285746999,61.125050100003136,53421.53296464 2025-11-17,02:12:57.000,321,11046399,12645,0,1763345576,13028.3404295,61.17439400999865,53421.60982296001 2025-11-17,02:12:58.000,321,11046382,12445,0,1763345577,13028.41452890999,61.20963966000272,53421.65174568 2025-11-17,02:12:59.000,321,11046383,12325,0,1763345578,13028.50210094,61.27308183000423,53421.75655248001 2025-11-17,02:13:00.000,321,11046414,12445,0,1763345579,13028.562727730001,61.34357312999782,53421.784500960006 2025-11-17,02:13:01.000,321,11046349,12525,0,1763345580,13028.657036069992,61.40701529999933,53421.896294879996 2025-11-17,02:13:02.000,321,11046403,12445,0,1763345581,13028.731135479997,61.44931008000276,53421.96616608 2025-11-17,02:13:03.000,321,11046399,12365,0,1763345582,13028.825443820002,61.540948770001705,53422.02206304001 2025-11-17,02:13:04.000,321,11046370,12405,0,1763345583,13028.805234890002,61.58324354999786,53422.098921360004 2025-11-17,02:13:05.000,321,11046402,12405,0,1763345584,13028.865861680002,61.63258746000065,53422.07097288001 2025-11-17,02:13:06.000,321,11046417,12525,0,1763345585,13028.966906330003,61.731275279998954,53422.18975392001 2025-11-17,02:13:07.000,321,11046389,12485,0,1763345586,13028.973642639998,61.759471800003666,53422.27359936 2025-11-17,02:13:08.000,321,11046433,12445,0,1763345587,13029.054478359998,61.81586483999854,53422.287573600006 2025-11-17,02:13:09.000,321,11046435,12565,0,1763345588,13029.074687289998,61.86520875000133,53422.32949632001 2025-11-17,02:13:10.000,321,11046373,12725,0,1763345589,13029.168995629989,61.949798310000915,53422.36443192 2025-11-17,02:13:11.000,321,11046367,12285,0,1763345590,13029.175731939999,62.006191350003064,53422.44129024 2025-11-17,02:13:12.000,321,11046356,12485,0,1763345591,13029.202677179994,62.06258438999794,53422.42731600001 2025-11-17,02:13:13.000,321,11046412,12485,0,1763345592,13029.222886109994,62.118977430000086,53422.46923872 2025-11-17,02:13:14.000,321,11046420,12485,0,1763345593,13029.236358729999,62.189468730000954,53422.49718720001 2025-11-17,02:13:15.000,321,11046410,12445,0,1763345594,13029.256567659999,62.21766524999839,53422.5321228 2025-11-17,02:13:16.000,321,11046374,12485,0,1763345595,13029.24983134999,62.30930394000461,53422.54609704001 2025-11-17,02:13:17.000,321,11046340,12365,0,1763345596,13029.229622419989,62.351598720000766,53422.567058399996 2025-11-17,02:13:18.000,321,11046409,12645,0,1763345597,13029.24983134999,62.3797952399982,53422.58801976 2025-11-17,02:13:19.000,321,11046361,12445,0,1763345598,13029.222886109994,62.47848306000378,53422.60898112 2025-11-17,02:13:20.000,321,11046394,12445,0,1763345599,13029.209413489989,62.48553219000314,53422.601994000004 2025-11-17,02:13:21.000,321,11046407,12565,0,1763345600,13029.209413489989,62.48553219000314,53422.64391672001 2025-11-17,02:13:22.000,321,11046420,12445,0,1763345601,13029.189204559989,62.52077783999994,53422.58103264 2025-11-17,02:13:23.000,321,11046398,12525,0,1763345602,13029.128577769989,62.534876099998655,53422.57404552001 2025-11-17,02:13:24.000,321,11046413,12645,0,1763345603,13029.088159909988,62.57012175000273,53422.57404552001 2025-11-17,02:13:25.000,321,11046424,12605,0,1763345604,13029.020796809993,62.59831827000016,53422.65789096 2025-11-17,02:13:26.000,321,11046403,12565,0,1763345605,13028.973642639998,62.61946565999824,53422.54609704001 2025-11-17,02:13:27.000,321,11046405,12645,0,1763345606,13028.926488470002,62.577170880002086,53422.5321228 2025-11-17,02:13:28.000,321,11046397,12525,0,1763345607,13028.859125369992,62.626514790004876,53422.46923872 2025-11-17,02:13:29.000,321,11046416,12485,0,1763345608,13028.771553339997,62.633563920004235,53422.455264480006 2025-11-17,02:13:30.000,321,11046403,12285,0,1763345609,13028.690717619997,62.61946565999824,53422.42731600001 2025-11-17,02:13:31.000,321,11046405,12365,0,1763345610,13028.616618209991,62.584220010001445,53422.3923804 2025-11-17,02:13:32.000,321,11046410,12285,0,1763345611,13028.596409279991,62.577170880002086,53422.336483440005 2025-11-17,02:13:33.000,321,11046396,12285,0,1763345612,13028.495364629991,62.55602349000401,53422.19674104 2025-11-17,02:13:34.000,321,11046380,12205,0,1763345613,13028.44147415,62.591269140000804,53422.1478312 2025-11-17,02:13:35.000,321,11046352,12365,0,1763345614,13028.347165809995,62.577170880002086,53422.09193424001 2025-11-17,02:13:36.000,321,11046404,12485,0,1763345615,13028.30001164,62.57012175000273,53422.01507592 2025-11-17,02:13:37.000,321,11046383,12365,0,1763345616,13028.225912229995,62.56307262000337,53421.95917896 2025-11-17,02:13:38.000,321,11046436,12445,0,1763345617,13028.13160388999,62.57012175000273,53421.896294879996 2025-11-17,02:13:39.000,321,11046407,12645,0,1763345618,13028.097922339999,62.59831827000016,53421.77052672 2025-11-17,02:13:40.000,321,11046428,12325,0,1763345619,13028.003613999994,62.633563920004235,53421.70065552 2025-11-17,02:13:41.000,321,11046388,12805,0,1763345620,13027.909305659989,62.626514790004876,53421.64475856 2025-11-17,02:13:42.000,321,11046393,12805,0,1763345621,13027.814997319998,62.67585870000039,53421.553926 2025-11-17,02:13:43.000,321,11046410,12405,0,1763345622,13027.754370529998,62.71110435000446,53421.428157840004 2025-11-17,02:13:44.000,321,11046403,12525,0,1763345623,13027.700480049993,62.809792170002765,53421.29540256 2025-11-17,02:13:45.000,321,11046421,12565,0,1763345624,13027.633116949997,62.83093956000084,53421.211557120005 2025-11-17,02:13:46.000,321,11046369,12405,0,1763345625,13027.619644329992,62.85208694999892,53421.13469880001 2025-11-17,02:13:47.000,321,11046387,12485,0,1763345626,13027.565753850002,62.91552912000043,53421.08578896001 2025-11-17,02:13:48.000,321,11046393,12485,0,1763345627,13027.457972889992,62.97192216000258,53420.925085200004 2025-11-17,02:13:49.000,321,11046336,12285,0,1763345628,13027.431027649996,63.09175736999896,53420.855214 2025-11-17,02:13:50.000,321,11046370,12365,0,1763345629,13027.417555029991,63.169297799999185,53420.74342008 2025-11-17,02:13:51.000,321,11046447,12325,0,1763345630,13027.397346099991,63.1974943200039,53420.60367768001 2025-11-17,02:13:52.000,321,11046374,12765,0,1763345631,13027.356928239991,63.32437865999964,53420.49887088 2025-11-17,02:13:53.000,321,11046390,12445,0,1763345632,13027.370400859996,63.31732953000028,53420.35912848 2025-11-17,02:13:54.000,321,11046417,12405,0,1763345633,13027.424291340001,63.38077170000179,53420.33118 2025-11-17,02:13:55.000,321,11046383,12605,0,1763345634,13027.478181819992,63.458312130002014,53420.21938608001 2025-11-17,02:13:56.000,321,11046425,12285,0,1763345635,13027.518599679992,63.52880343000288,53420.1215664 2025-11-17,02:13:57.000,321,11046336,12525,0,1763345636,13027.606171710002,63.56404907999968,53419.99579824 2025-11-17,02:13:58.000,321,11046432,12525,0,1763345637,13027.700480049993,63.64863863999926,53419.88400432001 2025-11-17,02:13:59.000,321,11046334,12405,0,1763345638,13027.754370529998,63.69798255000205,53419.751249040004 2025-11-17,02:14:00.000,321,11046385,12285,0,1763345639,13027.828469939988,63.76847385000292,53419.70932632 2025-11-17,02:14:01.000,321,11046412,12405,0,1763345640,13027.875624109998,63.789621240001,53419.5625968 2025-11-17,02:14:02.000,321,11046385,12285,0,1763345641,13027.942987209994,63.88125992999994,53419.50669984001 2025-11-17,02:14:03.000,321,11046405,12485,0,1763345642,13027.976668759999,63.93765297000209,53419.415867280004 2025-11-17,02:14:04.000,321,11046408,12685,0,1763345643,13028.07097709999,63.98699688000488,53419.33900896001 2025-11-17,02:14:05.000,321,11046390,12445,0,1763345644,13028.17202174999,63.979947749998246,53419.269137760006 2025-11-17,02:14:06.000,321,11046355,12565,0,1763345645,13028.185494369995,64.00814427000296,53419.1783052 2025-11-17,02:14:07.000,321,11046357,12805,0,1763345646,13028.21243960999,64.0363407900004,53419.07349840001 2025-11-17,02:14:08.000,321,11046407,12445,0,1763345647,13028.27980271,64.01519340000232,53418.92676888001 2025-11-17,02:14:09.000,321,11046346,12645,0,1763345648,13028.35390211999,64.01519340000232,53418.90580752001 2025-11-17,02:14:10.000,321,11046344,12445,0,1763345649,13028.43473783999,64.01519340000232,53418.78702648001 2025-11-17,02:14:11.000,321,11046395,12365,0,1763345650,13028.515573559991,64.0010951400036,53418.696193920005 2025-11-17,02:14:12.000,321,11046406,12605,0,1763345651,13028.535782489991,63.979947749998246,53418.61933560001 2025-11-17,02:14:13.000,321,11046340,12445,0,1763345652,13028.643563450001,63.94470210000145,53418.52151592001 2025-11-17,02:14:14.000,321,11046403,12365,0,1763345653,13028.663772380001,63.89535818999866,53418.40273488001 2025-11-17,02:14:15.000,321,11046360,12445,0,1763345654,13028.690717619997,63.803719499999715,53418.311902320005 2025-11-17,02:14:16.000,321,11046295,12285,0,1763345655,13028.791762269997,63.74027732999821,53418.22805688 2025-11-17,02:14:17.000,321,11046395,12565,0,1763345656,13028.791762269997,63.65568776999862,53418.10228872 2025-11-17,02:14:18.000,321,11046361,12485,0,1763345657,13028.818707509992,63.54995082000096,53417.99748192001 2025-11-17,02:14:19.000,321,11046384,12645,0,1763345658,13028.899543229993,63.394869960000506,53417.89267512 2025-11-17,02:14:20.000,321,11046371,12365,0,1763345659,13028.906279540002,63.28913301000284,53417.80184256001 2025-11-17,02:14:21.000,321,11046393,12525,0,1763345660,13028.933224779998,63.14110128000175,53417.641138800005 2025-11-17,02:14:22.000,321,11046367,12565,0,1763345661,13028.966906330003,62.986020420001296,53417.6062032 2025-11-17,02:14:23.000,321,11046388,12645,0,1763345662,13028.946697400002,62.83093956000084,53417.4315252 2025-11-17,02:14:24.000,321,11046369,12685,0,1763345663,13029.000587879993,62.633563920004235,53417.34069264 2025-11-17,02:14:25.000,321,11046375,12645,0,1763345664,13028.987115260003,62.47848306000378,53417.27082144 2025-11-17,02:14:26.000,321,11046364,12645,0,1763345665,13028.980378949993,62.351598720000766,53417.15902752001 2025-11-17,02:14:27.000,321,11046347,12805,0,1763345666,13028.939961089993,62.21061611999903,53417.09614344 2025-11-17,02:14:28.000,321,11046330,12445,0,1763345667,13028.899543229993,62.06258438999794,53416.94242680001 2025-11-17,02:14:29.000,321,11046384,12365,0,1763345668,13028.845652750002,61.893405269998766,53416.85858136 2025-11-17,02:14:30.000,321,11046347,12365,0,1763345669,13028.798498579992,61.69602963000216,53416.79569728001 2025-11-17,02:14:31.000,321,11046400,12325,0,1763345670,13028.778289649992,61.5761944199985,53416.683903360004 2025-11-17,02:14:32.000,321,11046390,12645,0,1763345671,13028.657036069992,61.42111355999805,53416.60704504001 2025-11-17,02:14:33.000,321,11046321,12445,0,1763345672,13028.677244999992,61.26603270000487,53416.565122320004 2025-11-17,02:14:34.000,321,11046345,12645,0,1763345673,13028.623354520001,61.11800097000378,53416.50223824 2025-11-17,02:14:35.000,321,11046314,12525,0,1763345674,13028.616618209991,60.9840675000014,53416.43935416001 2025-11-17,02:14:36.000,321,11046356,12485,0,1763345675,13028.555991419991,60.82898664000095,53416.43935416001 2025-11-17,02:14:37.000,321,11046326,12525,0,1763345676,13028.515573559991,60.75144621000072,53416.2786504 2025-11-17,02:14:38.000,321,11046380,12525,0,1763345677,13028.48189201,60.6386601300037,53416.250701920006 2025-11-17,02:14:39.000,321,11046392,12565,0,1763345678,13028.42126522,60.497677530001965,53416.22275344001 2025-11-17,02:14:40.000,321,11046410,12325,0,1763345679,13028.367374739995,60.3919405800043,53416.180830720004 2025-11-17,02:14:41.000,321,11046386,12325,0,1763345680,13028.35390211999,60.29325275999872,53416.11794664 2025-11-17,02:14:42.000,321,11046376,12725,0,1763345681,13028.27306639999,60.222761459997855,53416.10397240001 2025-11-17,02:14:43.000,321,11046349,12365,0,1763345682,13028.23264853999,60.15931929000362,53416.10397240001 2025-11-17,02:14:44.000,321,11046390,12325,0,1763345683,13028.17202174999,60.12407363999955,53416.04108832 2025-11-17,02:14:45.000,321,11046410,12285,0,1763345684,13028.165285439994,60.06063146999804,53416.013139840004 2025-11-17,02:14:46.000,321,11046364,12445,0,1763345685,13028.1383402,60.01833669000189,53416.013139840004 2025-11-17,02:14:47.000,321,11046400,12325,0,1763345686,13028.13160388999,59.97604190999846,53416.00615272001 2025-11-17,02:14:48.000,321,11046387,12525,0,1763345687,13028.07097709999,59.95489452000038,53415.9991656 2025-11-17,02:14:49.000,321,11046317,12605,0,1763345688,13028.017086619999,59.92669800000294,53415.964230000005 2025-11-17,02:14:50.000,321,11046355,12725,0,1763345689,13027.963196139994,59.89850147999823,53415.894358800004 2025-11-17,02:14:51.000,321,11046371,12285,0,1763345690,13027.963196139994,59.905550610004866,53415.9292944 2025-11-17,02:14:52.000,321,11046394,12605,0,1763345691,13027.902569349993,59.88440321999951,53415.915320160006 2025-11-17,02:14:53.000,321,11046360,12405,0,1763345692,13027.936250899998,59.94079626000166,53415.894358800004 2025-11-17,02:14:54.000,321,11046387,12285,0,1763345693,13027.936250899998,59.9689927799991,53415.83147472 2025-11-17,02:14:55.000,321,11046363,12605,0,1763345694,13027.929514589989,59.9689927799991,53415.845448960004 2025-11-17,02:14:56.000,321,11046370,12645,0,1763345695,13027.922778279994,59.99014017000445,53415.88038456 2025-11-17,02:14:57.000,321,11046359,12605,0,1763345696,13027.895833039998,59.99718930000381,53415.845448960004 2025-11-17,02:14:58.000,321,11046310,12645,0,1763345697,13027.929514589989,60.02538582000125,53415.866410320006 2025-11-17,02:14:59.000,321,11046349,12525,0,1763345698,13027.990141379989,60.01833669000189,53415.796539120005 2025-11-17,02:15:00.000,321,11046364,12485,0,1763345699,13027.895833039998,60.02538582000125,53415.796539120005 2025-11-17,02:15:01.000,321,11046383,12485,0,1763345700,13027.942987209994,60.07472973000404,53415.81750048001 2025-11-17,02:15:02.000,321,11046344,12485,0,1763345701,13027.922778279994,60.07472973000404,53415.81051336 2025-11-17,02:15:03.000,321,11046325,12365,0,1763345702,13027.895833039998,60.15931929000362,53415.76160352 2025-11-17,02:15:04.000,321,11046339,12365,0,1763345703,13027.862151489993,60.20866319999914,53415.73365504 2025-11-17,02:15:05.000,321,11046390,12365,0,1763345704,13027.848678869988,60.19456494000042,53415.71968080001 2025-11-17,02:15:06.000,321,11046385,12325,0,1763345705,13027.808261009988,60.265056240001286,53415.6847452 2025-11-17,02:15:07.000,321,11046380,12485,0,1763345706,13027.774579459998,60.33554754000215,53415.71269368 2025-11-17,02:15:08.000,321,11046340,12285,0,1763345707,13027.781315769993,60.37079318999895,53415.63583536 2025-11-17,02:15:09.000,321,11046337,12405,0,1763345708,13027.781315769993,60.41308797000238,53415.63583536 2025-11-17,02:15:10.000,321,11046361,12325,0,1763345709,13027.633116949997,60.455382749998535,53415.62186112001 2025-11-17,02:15:11.000,321,11046355,12485,0,1763345710,13027.585962780002,60.48357927000325,53415.64282248 2025-11-17,02:15:12.000,321,11046381,12325,0,1763345711,13027.478181819992,60.511775790000684,53415.60788688 2025-11-17,02:15:13.000,321,11046375,12245,0,1763345712,13027.390609789996,60.53292317999876,53415.58692552 2025-11-17,02:15:14.000,321,11046355,12605,0,1763345713,13027.32324669,60.58931622000091,53415.55198992001 2025-11-17,02:15:15.000,321,11046276,12485,0,1763345714,13027.22220204,60.56816883000283,53415.510067200004 2025-11-17,02:15:16.000,321,11046375,12365,0,1763345715,13027.168311559995,60.6386601300037,53415.59391264 2025-11-17,02:15:17.000,321,11046377,12445,0,1763345716,13027.09421214999,60.65980752000178,53415.52404144001 2025-11-17,02:15:18.000,321,11046297,12405,0,1763345717,13026.99990381,60.723249690003286,53415.52404144001 2025-11-17,02:15:19.000,321,11046323,12525,0,1763345718,13026.905595469994,60.75144621000072,53415.44718312 2025-11-17,02:15:20.000,321,11046371,12285,0,1763345719,13026.811287129989,60.786691860004794,53415.4751316 2025-11-17,02:15:21.000,321,11046349,12525,0,1763345720,13026.723715099994,60.82193751000159,53415.48211872001 2025-11-17,02:15:22.000,321,11046407,12325,0,1763345721,13026.615934139998,60.8853796800031,53415.49609296 2025-11-17,02:15:23.000,321,11046314,12485,0,1763345722,13026.521625799993,60.92767445999925,53415.42622176 2025-11-17,02:15:24.000,321,11046316,12285,0,1763345723,13026.393635909997,60.9840675000014,53415.43320888001 2025-11-17,02:15:25.000,321,11046306,12445,0,1763345724,13026.285854950002,61.0193131499982,53415.363337680006 2025-11-17,02:15:26.000,321,11046322,12365,0,1763345725,13026.198282919991,61.04046054000355,53415.412247520006 2025-11-17,02:15:27.000,321,11046405,12445,0,1763345726,13026.097238269991,61.11800097000378,53415.3703248 2025-11-17,02:15:28.000,321,11046360,12605,0,1763345727,13026.009666239996,61.195541400004004,53415.35635056001 2025-11-17,02:15:29.000,321,11046354,12325,0,1763345728,13025.88167635,61.28013096000359,53415.31442784001 2025-11-17,02:15:30.000,321,11046362,12445,0,1763345729,13025.81431324999,61.371769650002534,53415.28647936001 2025-11-17,02:15:31.000,321,11046329,12365,0,1763345730,13025.686323359994,61.4422609500034,53415.25853088 2025-11-17,02:15:32.000,321,11046343,12565,0,1763345731,13025.618960259999,61.51980138000363,53415.26551800001 2025-11-17,02:15:33.000,321,11046303,12405,0,1763345732,13025.524651919994,61.597341810003854,53415.27250512 2025-11-17,02:15:34.000,321,11046341,12645,0,1763345733,13025.403398339993,61.65373484999873,53415.20263392 2025-11-17,02:15:35.000,321,11046351,12405,0,1763345734,13025.309090000002,61.67488224000408,53415.16769832001 2025-11-17,02:15:36.000,321,11046288,12565,0,1763345735,13025.187836420002,61.724226149999595,53415.20263392 2025-11-17,02:15:37.000,321,11046310,12645,0,1763345736,13025.100264389992,61.780619190001744,53415.18865968001 2025-11-17,02:15:38.000,321,11046313,12965,0,1763345737,13024.952065569996,61.893405269998766,53415.06289152 2025-11-17,02:15:39.000,321,11046325,12565,0,1763345738,13024.9049114,61.942749180001556,53415.04193016 2025-11-17,02:15:40.000,321,11046331,12445,0,1763345739,13024.80386675,61.98504395999771,53414.9860332 2025-11-17,02:15:41.000,321,11046332,12525,0,1763345740,13024.71629471999,62.0343878700005,53414.97205896 2025-11-17,02:15:42.000,321,11046363,12845,0,1763345741,13024.64219531,62.09783004000201,53414.93013624001 2025-11-17,02:15:43.000,321,11046300,12405,0,1763345742,13024.55462327999,62.16127221000352,53414.909174880006 2025-11-17,02:15:44.000,321,11046316,12445,0,1763345743,13024.52094173,62.20356698999967,53414.8462908 2025-11-17,02:15:45.000,321,11046296,12285,0,1763345744,13024.47378755999,62.25996003000182,53414.81135520001 2025-11-17,02:15:46.000,321,11046335,12565,0,1763345745,13024.419897079999,62.27405829000054,53414.73449688001 2025-11-17,02:15:47.000,321,11046358,12405,0,1763345746,13024.379479219999,62.33045133000269,53414.68558704001 2025-11-17,02:15:48.000,321,11046357,12485,0,1763345747,13024.312116119989,62.351598720000766,53414.71353552001 2025-11-17,02:15:49.000,321,11046335,12365,0,1763345748,13024.264961949993,62.365696979999484,53414.62969008 2025-11-17,02:15:50.000,321,11046347,12205,0,1763345749,13024.197598849998,62.3797952399982,53414.64366432001 2025-11-17,02:15:51.000,321,11046316,12485,0,1763345750,13024.123499439993,62.3797952399982,53414.60872872 2025-11-17,02:15:52.000,321,11046313,12605,0,1763345751,13024.049400030002,62.44323740999971,53414.53885752 2025-11-17,02:15:53.000,321,11046331,12525,0,1763345752,13023.968564310002,62.46438479999779,53414.5318704 2025-11-17,02:15:54.000,321,11046288,12445,0,1763345753,13023.820365489992,62.47848306000378,53414.455012080005 2025-11-17,02:15:55.000,321,11046360,12485,0,1763345754,13023.739529769991,62.541925229998014,53414.42706360001 2025-11-17,02:15:56.000,321,11046322,12325,0,1763345755,13023.638485119991,62.56307262000337,53414.34321816 2025-11-17,02:15:57.000,321,11046345,12645,0,1763345756,13023.55764939999,62.55602349000401,53414.24539848 2025-11-17,02:15:58.000,321,11046300,12365,0,1763345757,13023.45660474999,62.640613050003594,53414.189501520006 2025-11-17,02:15:59.000,321,11046321,12485,0,1763345758,13023.409450579995,62.71815348000382,53414.119630320005 2025-11-17,02:16:00.000,321,11046327,12485,0,1763345759,13023.328614859995,62.74635000000126,53414.05674624 2025-11-17,02:16:01.000,321,11046357,12605,0,1763345760,13023.267988069994,62.78864478000469,53414.03578488 2025-11-17,02:16:02.000,321,11046358,12725,0,1763345761,13023.200624969999,62.84503781999956,53414.0078364 2025-11-17,02:16:03.000,321,11046331,12445,0,1763345762,13023.072635079989,62.823890430001484,53413.94495232001 2025-11-17,02:16:04.000,321,11046328,12365,0,1763345763,13022.991799359988,62.78159564999805,53413.88905536 2025-11-17,02:16:05.000,321,11046323,12405,0,1763345764,13022.897491019998,62.753399130000616,53413.7632872 2025-11-17,02:16:06.000,321,11046310,12445,0,1763345765,13022.809918990002,62.760448259999976,53413.70040312 2025-11-17,02:16:07.000,321,11046325,12525,0,1763345766,13022.749292200002,62.74635000000126,53413.72136448 2025-11-17,02:16:08.000,321,11046328,12485,0,1763345767,13022.621302309992,62.79569391000405,53413.665467520004 2025-11-17,02:16:09.000,321,11046331,12325,0,1763345768,13022.46636718,62.79569391000405,53413.5536736 2025-11-17,02:16:10.000,321,11046304,12445,0,1763345769,13022.419213009991,62.802743040003406,53413.49078952001 2025-11-17,02:16:11.000,321,11046305,12485,0,1763345770,13022.28448681,62.760448259999976,53413.42790544 2025-11-17,02:16:12.000,321,11046290,12645,0,1763345771,13022.210387399995,62.74635000000126,53413.31611152 2025-11-17,02:16:13.000,321,11046394,12485,0,1763345772,13022.20365109,62.68290782999975,53413.2392532 2025-11-17,02:16:14.000,321,11046305,12485,0,1763345773,13022.210387399995,62.69700608999847,53413.21829184 2025-11-17,02:16:15.000,321,11046331,12525,0,1763345774,13022.129551679995,62.640613050003594,53413.14842064 2025-11-17,02:16:16.000,321,11046284,12445,0,1763345775,13022.05545226999,62.61946565999824,53413.07854944 2025-11-17,02:16:17.000,321,11046359,12445,0,1763345776,13022.008298099994,62.51372871000058,53412.994704000004 2025-11-17,02:16:18.000,321,11046331,12125,0,1763345777,13021.927462379994,62.49963045000186,53412.93880704001 2025-11-17,02:16:19.000,321,11046343,12405,0,1763345778,13021.900517139999,62.43618828000035,53412.8549616 2025-11-17,02:16:20.000,321,11046346,12645,0,1763345779,13021.846626659993,62.33045133000269,53412.82002600001 2025-11-17,02:16:21.000,321,11046307,12565,0,1763345780,13021.806208799993,62.19651786000031,53412.75714192 2025-11-17,02:16:22.000,321,11046347,12565,0,1763345781,13021.765790939993,62.07668265000393,53412.659322240004 2025-11-17,02:16:23.000,321,11046293,12485,0,1763345782,13021.806208799993,61.97094569999899,53412.63137376001 2025-11-17,02:16:24.000,321,11046343,12405,0,1763345783,13021.812945109989,61.7876683200011,53412.60342528001 2025-11-17,02:16:25.000,321,11046363,12565,0,1763345784,13021.799472489998,61.6889805000028,53412.491631360004 2025-11-17,02:16:26.000,321,11046356,12685,0,1763345785,13021.752318319988,61.540948770001705,53412.47765712 2025-11-17,02:16:27.000,321,11046287,12525,0,1763345786,13021.732109389988,61.42111355999805,53412.41477304001 2025-11-17,02:16:28.000,321,11046348,12525,0,1763345787,13021.718636769998,61.308327480001026,53412.38682456001 2025-11-17,02:16:29.000,321,11046353,12245,0,1763345788,13021.678218909998,61.188492270004645,53412.30996624 2025-11-17,02:16:30.000,321,11046332,12525,0,1763345789,13021.617592119997,61.06865706000099,53412.28201776 2025-11-17,02:16:31.000,321,11046327,12205,0,1763345790,13021.604119499993,60.87128142000438,53412.21913368001 2025-11-17,02:16:32.000,321,11046309,12525,0,1763345791,13021.617592119997,60.76554446999944,53412.16323672 2025-11-17,02:16:33.000,321,11046290,12285,0,1763345792,13021.610855810002,60.6386601300037,53412.121313999996 2025-11-17,02:16:34.000,321,11046343,12405,0,1763345793,13021.590646880002,60.46948101000453,53412.13528824 2025-11-17,02:16:35.000,321,11046352,12525,0,1763345794,13021.583910569992,60.34964580000087,53412.10035264001 2025-11-17,02:16:36.000,321,11046350,12325,0,1763345795,13021.624328429993,60.222761459997855,53411.96759736 2025-11-17,02:16:37.000,321,11046348,12365,0,1763345796,13021.624328429993,60.13112276999891,53411.92567464 2025-11-17,02:16:38.000,321,11046280,12325,0,1763345797,13021.610855810002,59.99718930000381,53411.96061024001 2025-11-17,02:16:39.000,321,11046355,12405,0,1763345798,13021.624328429993,59.87735409000015,53411.88375192001 2025-11-17,02:16:40.000,321,11046329,12365,0,1763345799,13021.610855810002,59.76456801000313,53411.88375192001 2025-11-17,02:16:41.000,321,11046341,12405,0,1763345800,13021.563701639992,59.687027580002905,53411.82785496 2025-11-17,02:16:42.000,321,11046326,12325,0,1763345801,13021.503074849992,59.65883105999819,53411.785932239996 2025-11-17,02:16:43.000,321,11046335,12405,0,1763345802,13021.469393300002,59.56014323999989,53411.76497088001 2025-11-17,02:16:44.000,321,11046395,12645,0,1763345803,13021.368348650001,59.55309411000053,53411.75798376 2025-11-17,02:16:45.000,321,11046374,12245,0,1763345804,13021.24709507,59.468504550000944,53411.7370224 2025-11-17,02:16:46.000,321,11046365,12445,0,1763345805,13021.13931410999,59.43325890000415,53411.68112544 2025-11-17,02:16:47.000,321,11046309,12445,0,1763345806,13020.991115289995,59.376865860002,53411.68112544 2025-11-17,02:16:48.000,321,11046333,12325,0,1763345807,13020.85638908999,59.34162020999793,53411.62522848001 2025-11-17,02:16:49.000,321,11046365,12285,0,1763345808,13020.79576229999,59.376865860002,53411.64618984001 2025-11-17,02:16:50.000,321,11046392,12485,0,1763345809,13020.647563479994,59.42620977000479,53411.58330576 2025-11-17,02:16:51.000,321,11046316,12565,0,1763345810,13020.559991449998,59.36981673000264,53411.52740880001 2025-11-17,02:16:52.000,321,11046323,12365,0,1763345811,13020.506100969993,59.405062379999436,53411.506447440006 2025-11-17,02:16:53.000,321,11046348,12605,0,1763345812,13020.458946799998,59.447357160002866,53411.52740880001 2025-11-17,02:16:54.000,321,11046356,12485,0,1763345813,13020.351165840002,59.50375019999774,53411.52740880001 2025-11-17,02:16:55.000,321,11046380,12605,0,1763345814,13020.229912260002,59.55309411000053,53411.450550479996 2025-11-17,02:16:56.000,321,11046345,12285,0,1763345815,13020.155812849996,59.630634540000756,53411.436576240005 2025-11-17,02:16:57.000,321,11046287,12485,0,1763345816,13019.9874051,59.74342061999778,53411.36670504 2025-11-17,02:16:58.000,321,11046288,12445,0,1763345817,13019.85941520999,59.84210844000336,53411.3527308 2025-11-17,02:16:59.000,321,11046357,12565,0,1763345818,13019.771843179995,59.919648870003584,53411.37369216 2025-11-17,02:17:00.000,321,11046327,12365,0,1763345819,13019.68427115,59.97604190999846,53411.317795200004 2025-11-17,02:17:01.000,321,11046324,12485,0,1763345820,13019.610171739994,60.11702451000019,53411.27587248 2025-11-17,02:17:02.000,321,11046347,12245,0,1763345821,13019.461972919999,60.29325275999872,53411.29683384 2025-11-17,02:17:03.000,321,11046346,12325,0,1763345822,13019.347455649993,60.3919405800043,53411.32478232 2025-11-17,02:17:04.000,321,11046361,12485,0,1763345823,13019.219465759998,60.5258740499994,53411.26189824001 2025-11-17,02:17:05.000,321,11046342,12445,0,1763345824,13019.091475870002,60.6386601300037,53411.24093688001 2025-11-17,02:17:06.000,321,11046360,12525,0,1763345825,13019.017376459997,60.76554446999944,53411.24093688001 2025-11-17,02:17:07.000,321,11046327,12365,0,1763345826,13018.956749669996,60.87833055000374,53411.18503992 2025-11-17,02:17:08.000,321,11046361,12565,0,1763345827,13018.862441329991,60.955870980003965,53411.19202704001 2025-11-17,02:17:09.000,321,11046375,12605,0,1763345828,13018.74118774999,61.04046054000355,53411.19901416 2025-11-17,02:17:10.000,321,11046400,12285,0,1763345829,13018.673824649995,61.125050100003136,53411.14311720001 2025-11-17,02:17:11.000,321,11046377,12325,0,1763345830,13018.58625262,61.21668879000208,53411.101194480005 2025-11-17,02:17:12.000,321,11046349,12445,0,1763345831,13018.49868058999,61.28718009000295,53411.09420736001 2025-11-17,02:17:13.000,321,11046339,12485,0,1763345832,13018.431317489994,61.29422922000231,53411.101194480005 2025-11-17,02:17:14.000,321,11046356,12285,0,1763345833,13018.31680021999,61.42111355999805,53411.052284640005 2025-11-17,02:17:15.000,321,11046363,12645,0,1763345834,13018.229228189994,61.44931008000276,53411.052284640005 2025-11-17,02:17:16.000,321,11046367,12485,0,1763345835,13018.114710919988,61.491604859998915,53411.04529752001 2025-11-17,02:17:17.000,321,11046318,12405,0,1763345836,13017.986721029993,61.5761944199985,53410.982413440004 2025-11-17,02:17:18.000,321,11046347,12445,0,1763345837,13017.831785900002,61.63963659000001,53410.94049072 2025-11-17,02:17:19.000,321,11046380,12445,0,1763345838,13017.697059699996,61.64668571999937,53410.933503600005 2025-11-17,02:17:20.000,321,11046411,12485,0,1763345839,13017.515179329996,61.6889805000028,53410.94049072 2025-11-17,02:17:21.000,321,11046356,12445,0,1763345840,13017.40066205999,61.731275279998954,53410.884593760005 2025-11-17,02:17:22.000,321,11046343,12405,0,1763345841,13017.25919954999,61.759471800003666,53410.85664528001 2025-11-17,02:17:23.000,321,11046334,12565,0,1763345842,13017.050373939994,61.74537353999767,53410.84267104 2025-11-17,02:17:24.000,321,11046321,12285,0,1763345843,13016.868493569993,61.79471745000046,53410.77279984 2025-11-17,02:17:25.000,321,11046374,12325,0,1763345844,13016.679876889997,61.79471745000046,53410.77279984 2025-11-17,02:17:26.000,321,11046349,12325,0,1763345845,13016.497996519996,61.81586483999854,53410.716902880005 2025-11-17,02:17:27.000,321,11046326,12965,0,1763345846,13016.28243459999,61.8229139699979,53410.667993040006 2025-11-17,02:17:28.000,321,11046371,12485,0,1763345847,13016.08034529999,61.86520875000133,53410.612096079996 2025-11-17,02:17:29.000,321,11046296,12405,0,1763345848,13015.891728619994,61.9357000500022,53410.57017336001 2025-11-17,02:17:30.000,321,11046369,12405,0,1763345849,13015.743529799998,62.01324048000242,53410.50728928 2025-11-17,02:17:31.000,321,11046363,12365,0,1763345850,13015.662694079998,62.02028961000178,53410.43741808 2025-11-17,02:17:32.000,321,11046330,12365,0,1763345851,13015.595330980002,62.04143699999986,53410.32562416001 2025-11-17,02:17:33.000,321,11046355,12405,0,1763345852,13015.501022639997,62.10487917000137,53410.32562416001 2025-11-17,02:17:34.000,321,11046343,12405,0,1763345853,13015.386505369992,62.175370470002235,53410.25575296001 2025-11-17,02:17:35.000,321,11046378,12605,0,1763345854,13015.218097619996,62.302254809997976,53410.24177872 2025-11-17,02:17:36.000,321,11046391,12565,0,1763345855,13015.09010773,62.42209002000163,53410.11601056001 2025-11-17,02:17:37.000,321,11046371,12565,0,1763345856,13014.955381529995,62.57012175000273,53410.05312648 2025-11-17,02:17:38.000,321,11046347,12485,0,1763345857,13014.84760057,62.633563920004235,53410.046139360005 2025-11-17,02:17:39.000,321,11046335,12605,0,1763345858,13014.834127949995,62.70405521999783,53410.00421664 2025-11-17,02:17:40.000,321,11046378,12445,0,1763345859,13014.746555919999,62.74635000000126,53409.927358320005 2025-11-17,02:17:41.000,321,11046329,12565,0,1763345860,13014.672456509994,62.78159564999805,53409.85050000001 2025-11-17,02:17:42.000,321,11046390,12285,0,1763345861,13014.578148169989,62.78864478000469,53409.76665456 2025-11-17,02:17:43.000,321,11046342,12285,0,1763345862,13014.537730309989,62.74635000000126,53409.70377048001 2025-11-17,02:17:44.000,321,11046385,12605,0,1763345863,13014.416476730003,62.774546519998694,53409.661847760006 2025-11-17,02:17:45.000,321,11046347,12285,0,1763345864,13014.328904699993,62.88028347000363,53409.59896368 2025-11-17,02:17:46.000,321,11046320,12445,0,1763345865,13014.200914809997,62.91552912000043,53409.640886400004 2025-11-17,02:17:47.000,321,11046358,12405,0,1763345866,13014.147024329992,62.95782390000386,53409.52210536 2025-11-17,02:17:48.000,321,11046347,12445,0,1763345867,13014.126815399992,62.993069550000655,53409.46620840001 2025-11-17,02:17:49.000,321,11046350,12925,0,1763345868,13014.066188609992,63.11290476000431,53409.43825992001 2025-11-17,02:17:50.000,321,11046369,12645,0,1763345869,13014.120079089997,63.169297799999185,53409.38935008 2025-11-17,02:17:51.000,321,11046411,12605,0,1763345870,13014.153760640002,63.23978910000005,53409.34742736001 2025-11-17,02:17:52.000,321,11046359,12765,0,1763345871,13014.126815399992,63.31732953000028,53409.27755616001 2025-11-17,02:17:53.000,321,11046386,12405,0,1763345872,13014.147024329992,63.38782083000115,53409.24960768001 2025-11-17,02:17:54.000,321,11046332,12445,0,1763345873,13014.173969570002,63.55699995000032,53409.17274936 2025-11-17,02:17:55.000,321,11046334,12805,0,1763345874,13014.180705879997,63.669786030004616,53409.19371072 2025-11-17,02:17:56.000,321,11046354,12525,0,1763345875,13014.200914809997,63.74027732999821,53409.16576224 2025-11-17,02:17:57.000,321,11046374,12445,0,1763345876,13014.221123739997,63.853063410002505,53409.16576224 2025-11-17,02:17:58.000,321,11046392,12845,0,1763345877,13014.234596360002,63.94470210000145,53409.1168524 2025-11-17,02:17:59.000,321,11046369,12525,0,1763345878,13014.281750529997,64.07158644000447,53409.10986528001 2025-11-17,02:18:00.000,321,11046351,12405,0,1763345879,13014.308695769992,64.16322513000341,53409.15178800001 2025-11-17,02:18:01.000,321,11046352,12485,0,1763345880,13014.342377319997,64.26191295000172,53409.1168524 2025-11-17,02:18:02.000,321,11046349,12325,0,1763345881,13014.403004109998,64.3817481599981,53409.06095544001 2025-11-17,02:18:03.000,321,11046378,12445,0,1763345882,13014.497312449988,64.48043598000368,53409.0469812 2025-11-17,02:18:04.000,321,11046380,12325,0,1763345883,13014.571411859994,64.62141857999814,53409.088903920005 2025-11-17,02:18:05.000,321,11046391,12605,0,1763345884,13014.706138059999,64.74125379000179,53409.10986528001 2025-11-17,02:18:06.000,321,11046386,12445,0,1763345885,13014.753292229994,64.8399416100001,53409.1168524 2025-11-17,02:18:07.000,321,11046354,12605,0,1763345886,13014.86107318999,64.9386294299984,53409.06095544001 2025-11-17,02:18:08.000,321,11046349,12525,0,1763345887,13014.96211783999,65.02321898999799,53409.10986528001 2025-11-17,02:18:09.000,321,11046397,12565,0,1763345888,13015.117052969996,65.14305420000164,53409.158775120006 2025-11-17,02:18:10.000,321,11046352,12285,0,1763345889,13015.211361310001,65.26993854000466,53409.17274936 2025-11-17,02:18:11.000,321,11046332,12605,0,1763345890,13015.393241680002,65.38272462000168,53409.24262056 2025-11-17,02:18:12.000,321,11046335,12365,0,1763345891,13015.514495260002,65.50255982999806,53409.24262056 2025-11-17,02:18:13.000,321,11046347,12485,0,1763345892,13015.696375629988,65.55895287000021,53409.31947888001 2025-11-17,02:18:14.000,321,11046326,12525,0,1763345893,13015.871519689994,65.68583721000323,53409.34044024 2025-11-17,02:18:15.000,321,11046389,12405,0,1763345894,13016.03992743999,65.7422302499981,53409.375375840005 2025-11-17,02:18:16.000,321,11046347,12445,0,1763345895,13016.22180780999,65.8902619799992,53409.494156880006 2025-11-17,02:18:17.000,321,11046376,12445,0,1763345896,13016.39021556,65.99599893000413,53409.55704096 2025-11-17,02:18:18.000,321,11046376,12525,0,1763345897,13016.632722720002,66.07353936000436,53409.61293792001 2025-11-17,02:18:19.000,321,11046355,12525,0,1763345898,13016.801130469998,66.1651780500033,53409.72473184 2025-11-17,02:18:20.000,321,11046402,12365,0,1763345899,13017.003219769998,66.23566935000417,53409.7456932 2025-11-17,02:18:21.000,321,11046371,12485,0,1763345900,13017.21878168999,66.36960281999927,53409.829538640006 2025-11-17,02:18:22.000,321,11046330,12445,0,1763345901,13017.4276073,66.48943803000293,53409.878448480005 2025-11-17,02:18:23.000,321,11046370,12485,0,1763345902,13017.60948767,66.60222410999995,53409.997229520006 2025-11-17,02:18:24.000,321,11046406,12645,0,1763345903,13017.811576970002,66.72205932000361,53410.046139360005 2025-11-17,02:18:25.000,321,11046353,12605,0,1763345904,13017.986721029993,66.84189452999999,53410.143959040004 2025-11-17,02:18:26.000,321,11046374,12645,0,1763345905,13018.209019259994,66.94763147999765,53410.25575296001 2025-11-17,02:18:27.000,321,11046322,12565,0,1763345906,13018.39763593999,67.1027123399981,53410.3395984 2025-11-17,02:18:28.000,321,11046363,12365,0,1763345907,13018.57951630999,67.23664581000048,53410.48632792 2025-11-17,02:18:29.000,321,11046368,12725,0,1763345908,13018.72771513,67.37762841000222,53410.52825064 2025-11-17,02:18:30.000,321,11046303,12445,0,1763345909,13018.963485979992,67.49041448999924,53410.667993040006 2025-11-17,02:18:31.000,321,11046362,12445,0,1763345910,13019.091475870002,67.63139709000097,53410.72389 2025-11-17,02:18:32.000,321,11046419,12645,0,1763345911,13019.259883619998,67.80057621000014,53410.91952936 2025-11-17,02:18:33.000,321,11046361,12325,0,1763345912,13019.428291369994,67.94860794000124,53411.003374800006 2025-11-17,02:18:34.000,321,11046409,12565,0,1763345913,13019.53607232999,68.08254141000361,53411.1081816 2025-11-17,02:18:35.000,321,11046370,12525,0,1763345914,13019.68427115,68.20942574999935,53411.21298840001 2025-11-17,02:18:36.000,321,11046368,12605,0,1763345915,13019.852678899995,68.32221183000365,53411.29683384 2025-11-17,02:18:37.000,321,11046365,12525,0,1763345916,13020.02782296,68.4138505200026,53411.45753760001 2025-11-17,02:18:38.000,321,11046372,12485,0,1763345917,13020.189494400001,68.55483312000433,53411.555357280005 2025-11-17,02:18:39.000,321,11046346,12285,0,1763345918,13020.351165840002,68.63942268000392,53411.70907392 2025-11-17,02:18:40.000,321,11046387,12565,0,1763345919,13020.539782519998,68.74515963000158,53411.82785496 2025-11-17,02:18:41.000,321,11046336,12405,0,1763345920,13020.721662889999,68.88614223000332,53411.939648880005 2025-11-17,02:18:42.000,321,11046343,12645,0,1763345921,13020.910279569995,69.03417396000441,53412.07939128001 2025-11-17,02:18:43.000,321,11046355,12445,0,1763345922,13021.12584149,69.12581265000335,53412.2610564 2025-11-17,02:18:44.000,321,11046324,12445,0,1763345923,13021.280776619991,69.23859873000038,53412.344901840006 2025-11-17,02:18:45.000,321,11046311,12485,0,1763345924,13021.455920679997,69.35138481000467,53412.43573440001 2025-11-17,02:18:46.000,321,11046348,12685,0,1763345925,13021.577174259997,69.47826915000041,53412.58246392001 2025-11-17,02:18:47.000,321,11046365,12485,0,1763345926,13021.799472489998,69.64744826999959,53412.74316768 2025-11-17,02:18:48.000,321,11046379,12525,0,1763345927,13021.961143929999,69.71793957000045,53412.88291008 2025-11-17,02:18:49.000,321,11046370,12285,0,1763345928,13022.09587012999,69.83777478000411,53413.0296396 2025-11-17,02:18:50.000,321,11046316,12365,0,1763345929,13022.28448681,70.01400303000264,53413.19733048 2025-11-17,02:18:51.000,321,11046363,12445,0,1763345930,13022.39900407999,70.15498563000438,53413.26021456 2025-11-17,02:18:52.000,321,11046346,12285,0,1763345931,13022.567411830001,70.29596822999883,53413.38598272 2025-11-17,02:18:53.000,321,11046355,12285,0,1763345932,13022.715610649997,70.38055778999842,53413.52572512 2025-11-17,02:18:54.000,321,11046382,12605,0,1763345933,13022.857073159998,70.50744213000144,53413.6235448 2025-11-17,02:18:55.000,321,11046337,12485,0,1763345934,13023.032217219989,70.60612994999974,53413.81219704 2025-11-17,02:18:56.000,321,11046282,12645,0,1763345935,13023.220833899999,70.73301429000276,53413.94495232001 2025-11-17,02:18:57.000,321,11046372,12445,0,1763345936,13023.40271427,70.84580036999978,53414.05674624 2025-11-17,02:18:58.000,321,11046326,12365,0,1763345937,13023.6250125,70.93038992999936,53414.20347576 2025-11-17,02:18:59.000,321,11046405,12405,0,1763345938,13023.766475010001,71.04317601000366,53414.36417952 2025-11-17,02:19:00.000,321,11046311,12445,0,1763345939,13023.880992279992,71.18415860999812,53414.455012080005 2025-11-17,02:19:01.000,321,11046349,12445,0,1763345940,13024.035927409997,71.2828464300037,53414.61571584001 2025-11-17,02:19:02.000,321,11046425,12645,0,1763345941,13024.157180989998,71.4167798999988,53414.7764196 2025-11-17,02:19:03.000,321,11046338,12525,0,1763345942,13024.238016709998,71.53661511000246,53414.860265040006 2025-11-17,02:19:04.000,321,11046344,12525,0,1763345943,13024.359270289999,71.69874510000227,53415.006994560004 2025-11-17,02:19:05.000,321,11046368,12445,0,1763345944,13024.43336969999,71.82562943999801,53415.13276272 2025-11-17,02:19:06.000,321,11046352,12565,0,1763345945,13024.56135959,71.96661203999975,53415.2305824 2025-11-17,02:19:07.000,321,11046352,12285,0,1763345946,13024.59504113999,72.11464377000084,53415.35635056001 2025-11-17,02:19:08.000,321,11046385,12365,0,1763345947,13024.66240424,72.24152811000386,53415.39827328 2025-11-17,02:19:09.000,321,11046402,12445,0,1763345948,13024.770185199995,72.34726506000152,53415.531028560006 2025-11-17,02:19:10.000,321,11046349,12525,0,1763345949,13024.857757229991,72.48824766000325,53415.65679672 2025-11-17,02:19:11.000,321,11046397,12565,0,1763345950,13024.972274499996,72.615131999999,53415.74064216001 2025-11-17,02:19:12.000,321,11046342,12285,0,1763345951,13025.073319149997,72.72791808000329,53415.915320160006 2025-11-17,02:19:13.000,321,11046396,12445,0,1763345952,13025.194572729997,72.87594981000439,53415.98519136001 2025-11-17,02:19:14.000,321,11046328,12365,0,1763345953,13025.356244169998,73.01693240999884,53416.04807544 2025-11-17,02:19:15.000,321,11046399,12605,0,1763345954,13025.423607269993,73.16496413999994,53416.16685648 2025-11-17,02:19:16.000,321,11046372,12525,0,1763345955,13025.551597159989,73.34119238999847,53416.27166328001 2025-11-17,02:19:17.000,321,11046364,12605,0,1763345956,13025.706532289994,73.46102760000213,53416.313586 2025-11-17,02:19:18.000,321,11046366,12485,0,1763345957,13025.87494003999,73.60905933000322,53416.46031552001 2025-11-17,02:19:19.000,321,11046379,12685,0,1763345958,13026.050084099996,73.75709106000431,53416.5231996 2025-11-17,02:19:20.000,321,11046400,12765,0,1763345959,13026.285854950002,73.89102452999941,53416.61403216 2025-11-17,02:19:21.000,321,11046385,12445,0,1763345960,13026.434053769997,74.0884001700033,53416.71883896 2025-11-17,02:19:22.000,321,11046386,12485,0,1763345961,13026.642879379993,74.27167755000119,53416.85858136 2025-11-17,02:19:23.000,321,11046384,12725,0,1763345962,13026.83149605999,74.3985618900042,53416.900504080004 2025-11-17,02:19:24.000,321,11046359,12485,0,1763345963,13027.01337642999,74.51839710000058,53416.99832376 2025-11-17,02:19:25.000,321,11046358,12525,0,1763345964,13027.22220204,74.76511664999998,53417.09614344 2025-11-17,02:19:26.000,321,11046391,12445,0,1763345965,13027.431027649996,74.94134489999851,53417.235885840004 2025-11-17,02:19:27.000,321,11046409,12605,0,1763345966,13027.619644329992,75.0893766299996,53417.31274416 2025-11-17,02:19:28.000,321,11046359,12765,0,1763345967,13027.868887799988,75.27970314000413,53417.34767976001 2025-11-17,02:19:29.000,321,11046348,12445,0,1763345968,13028.057504479999,75.42773486999795,53417.473447920005 2025-11-17,02:19:30.000,321,11046390,12445,0,1763345969,13028.27980271,75.5828157299984,53417.53633200001 2025-11-17,02:19:31.000,321,11046346,12445,0,1763345970,13028.515573559991,75.78019137000229,53417.65511304 2025-11-17,02:19:32.000,321,11046377,12605,0,1763345971,13028.758080719992,75.98461613999825,53417.69703576 2025-11-17,02:19:33.000,321,11046382,12445,0,1763345972,13028.939961089993,76.19609004000085,53417.79485544 2025-11-17,02:19:34.000,321,11046342,12485,0,1763345973,13029.148786699989,76.37936741999874,53417.885688 2025-11-17,02:19:35.000,321,11046435,12405,0,1763345974,13029.39129385999,76.58379219000199,53417.94857208001 2025-11-17,02:19:36.000,321,11046366,12325,0,1763345975,13029.60011947,76.78821695999795,53418.03940464001 2025-11-17,02:19:37.000,321,11046328,12685,0,1763345976,13029.808945079996,76.9432978199984,53418.16517280001 2025-11-17,02:19:38.000,321,11046406,12445,0,1763345977,13029.990825449997,77.07723129000078,53418.17914704 2025-11-17,02:19:39.000,321,11046383,12405,0,1763345978,13030.206387370003,77.18296823999844,53418.25600536001 2025-11-17,02:19:40.000,321,11046352,12645,0,1763345979,13030.415212979999,77.34509822999826,53418.32587656 2025-11-17,02:19:41.000,321,11046369,12565,0,1763345980,13030.54993917999,77.46493344000191,53418.38876064 2025-11-17,02:19:42.000,321,11046352,12445,0,1763345981,13030.75202847999,77.5495230000015,53418.430683360006 2025-11-17,02:19:43.000,321,11046345,12445,0,1763345982,13030.92043623,77.62706343000173,53418.52151592001 2025-11-17,02:19:44.000,321,11046405,12525,0,1763345983,13031.021480880001,77.71870212000067,53418.54247728001 2025-11-17,02:19:45.000,321,11046390,12685,0,1763345984,13031.142734460002,77.7609969000041,53418.577412880004 2025-11-17,02:19:46.000,321,11046362,12485,0,1763345985,13031.243779110002,77.78919342000154,53418.66824544001 2025-11-17,02:19:47.000,321,11046364,12445,0,1763345986,13031.338087449993,77.81034080999962,53418.66125832 2025-11-17,02:19:48.000,321,11046404,12485,0,1763345987,13031.412186859998,77.81738993999898,53418.67523256 2025-11-17,02:19:49.000,321,11046381,12485,0,1763345988,13031.493022579998,77.84558646000369,53418.68920680001 2025-11-17,02:19:50.000,321,11046338,12405,0,1763345989,13031.519967819993,77.80329168000026,53418.70318104 2025-11-17,02:19:51.000,321,11046426,12565,0,1763345990,13031.607539849989,77.7962425500009,53418.62632272 2025-11-17,02:19:52.000,321,11046376,12405,0,1763345991,13031.68837556999,77.75394777000474,53418.67523256 2025-11-17,02:19:53.000,321,11046384,12645,0,1763345992,13031.762474979994,77.74689863999811,53418.6542712 2025-11-17,02:19:54.000,321,11046384,12525,0,1763345993,13031.82983807999,77.71165299000131,53418.67523256 2025-11-17,02:19:55.000,321,11046378,12485,0,1763345994,13031.93088272999,77.71165299000131,53418.61933560001 2025-11-17,02:19:56.000,321,11046385,12485,0,1763345995,13031.95109165999,77.68345647000388,53418.67523256 2025-11-17,02:19:57.000,321,11046398,12445,0,1763345996,13031.9780369,77.72575125000003,53418.62632272 2025-11-17,02:19:58.000,321,11046354,12445,0,1763345997,13031.99150951999,77.74689863999811,53418.577412880004 2025-11-17,02:19:59.000,321,11046371,12285,0,1763345998,13032.065608929996,77.72575125000003,53418.56343864 2025-11-17,02:20:00.000,321,11046382,12365,0,1763345999,13032.106026789996,77.71165299000131,53418.54247728001 2025-11-17,02:20:01.000,321,11046438,12525,0,1763346000,13032.11949941,77.72575125000003,53418.50754168 2025-11-17,02:20:02.000,321,11046412,12525,0,1763346001,13032.15991727,77.75394777000474,53418.43767048 2025-11-17,02:20:03.000,321,11046367,12485,0,1763346002,13032.213807749991,77.76804603000346,53418.37478640001 2025-11-17,02:20:04.000,321,11046405,12445,0,1763346003,13032.207071439996,77.7609969000041,53418.3398508 2025-11-17,02:20:05.000,321,11046412,12525,0,1763346004,13032.260961920001,77.71870212000067,53418.311902320005 2025-11-17,02:20:06.000,321,11046418,12605,0,1763346005,13032.301379780001,77.70460386000195,53418.2699796 2025-11-17,02:20:07.000,321,11046344,12605,0,1763346006,13032.328325019997,77.67640734000452,53418.18613416001 2025-11-17,02:20:08.000,321,11046443,12405,0,1763346007,13032.335061329992,77.66935820999788,53418.15119856 2025-11-17,02:20:09.000,321,11046410,12605,0,1763346008,13032.409160739997,77.66230907999852,53418.10228872 2025-11-17,02:20:10.000,321,11046436,12565,0,1763346009,13032.456314909992,77.62001430000237,53417.9904948 2025-11-17,02:20:11.000,321,11046463,12405,0,1763346010,13032.570832179998,77.62001430000237,53417.92062360001 2025-11-17,02:20:12.000,321,11046397,12525,0,1763346011,13032.651667899998,77.57771951999894,53417.82979104001 2025-11-17,02:20:13.000,321,11046407,12565,0,1763346012,13032.732503619998,77.53542474000278,53417.72498424 2025-11-17,02:20:14.000,321,11046373,12645,0,1763346013,13032.820075649994,77.5142773500047,53417.64812592 2025-11-17,02:20:15.000,321,11046435,12405,0,1763346014,13032.887438749989,77.52132648000406,53417.543319120006 2025-11-17,02:20:16.000,321,11046451,12365,0,1763346015,13032.941329229994,77.48608082999999,53417.46646080001 2025-11-17,02:20:17.000,321,11046373,12445,0,1763346016,13032.98848339999,77.48608082999999,53417.41056384 2025-11-17,02:20:18.000,321,11046416,12565,0,1763346017,13033.07605543,77.52837561000342,53417.354666880005 2025-11-17,02:20:19.000,321,11046380,12445,0,1763346018,13033.15689115,77.55657213000086,53417.27780856001 2025-11-17,02:20:20.000,321,11046393,12285,0,1763346019,13033.17036376999,77.57771951999894,53417.17300176 2025-11-17,02:20:21.000,321,11046404,12445,0,1763346020,13033.25119948999,77.59181777999765,53417.09614344 2025-11-17,02:20:22.000,321,11046421,12485,0,1763346021,13033.224254249995,77.5847686499983,53417.05422072 2025-11-17,02:20:23.000,321,11046373,12445,0,1763346022,13033.2579358,77.66230907999852,53416.94242680001 2025-11-17,02:20:24.000,321,11046399,12485,0,1763346023,13033.244463179995,77.70460386000195,53416.87954272 2025-11-17,02:20:25.000,321,11046352,12365,0,1763346024,13033.224254249995,77.73280037999939,53416.753774560006 2025-11-17,02:20:26.000,321,11046357,12365,0,1763346025,13033.25119948999,77.77509516000282,53416.73980032 2025-11-17,02:20:27.000,321,11046372,12405,0,1763346026,13033.23099055999,77.77509516000282,53416.64198064 2025-11-17,02:20:28.000,321,11046386,12485,0,1763346027,13033.21078162999,77.83853733000433,53416.50223824 2025-11-17,02:20:29.000,321,11046417,12405,0,1763346028,13033.224254249995,77.88083211000048,53416.44634128 2025-11-17,02:20:30.000,321,11046419,12445,0,1763346029,13033.143418529995,77.8949303699992,53416.33454736 2025-11-17,02:20:31.000,321,11046384,12365,0,1763346030,13033.12994590999,77.96542167000007,53416.30659888 2025-11-17,02:20:32.000,321,11046376,12485,0,1763346031,13033.10973697999,77.95837254000071,53416.201792080006 2025-11-17,02:20:33.000,321,11046377,12445,0,1763346032,13033.09626436,78.0077164500035,53416.0690368 2025-11-17,02:20:34.000,321,11046373,12405,0,1763346033,13033.04911018999,78.06410948999837,53415.98519136001 2025-11-17,02:20:35.000,321,11046402,12685,0,1763346034,13033.082791739995,78.09935514000244,53415.92230728 2025-11-17,02:20:36.000,321,11046368,12525,0,1763346035,13033.022164949994,78.12050253000052,53415.76160352 2025-11-17,02:20:37.000,321,11046391,12485,0,1763346036,13032.99521971,78.19099383000139,53415.73365504 2025-11-17,02:20:38.000,321,11046360,12285,0,1763346037,13032.880702439994,78.28263252000033,53415.60089976001 2025-11-17,02:20:39.000,321,11046340,12365,0,1763346038,13032.847020889989,78.40246773000399,53415.55198992001 2025-11-17,02:20:40.000,321,11046403,12485,0,1763346039,13032.793130409998,78.45886076999886,53415.44718312 2025-11-17,02:20:41.000,321,11046385,12565,0,1763346040,13032.752712549998,78.5011555500023,53415.33538920001 2025-11-17,02:20:42.000,321,11046392,12405,0,1763346041,13032.705558379988,78.55754859000444,53415.223595280004 2025-11-17,02:20:43.000,321,11046405,12645,0,1763346042,13032.685349449988,78.5998433700006,53415.06289152 2025-11-17,02:20:44.000,321,11046386,12525,0,1763346043,13032.665140519988,78.63508902000467,53414.9860332 2025-11-17,02:20:45.000,321,11046373,12445,0,1763346044,13032.651667899998,78.70558031999826,53414.82532944 2025-11-17,02:20:46.000,321,11046340,12565,0,1763346045,13032.644931589988,78.75492423000105,53414.75545824 2025-11-17,02:20:47.000,321,11046408,12365,0,1763346046,13032.557359559993,78.82541553000192,53414.622702960005 2025-11-17,02:20:48.000,321,11046391,12485,0,1763346047,13032.483260150002,78.83951379000064,53414.53885752 2025-11-17,02:20:49.000,321,11046313,12365,0,1763346048,13032.510205389997,78.88885770000343,53414.42007648 2025-11-17,02:20:50.000,321,11046360,12325,0,1763346049,13032.463051220002,78.86771030999807,53414.30129544 2025-11-17,02:20:51.000,321,11046365,12525,0,1763346050,13032.469787529997,78.92410335000022,53414.17552728 2025-11-17,02:20:52.000,321,11046399,12565,0,1763346051,13032.463051220002,78.96639813000365,53414.12661744 2025-11-17,02:20:53.000,321,11046353,12285,0,1763346052,13032.442842290002,78.97344726000301,53413.951939440005 2025-11-17,02:20:54.000,321,11046398,12405,0,1763346053,13032.456314909992,78.98754552000173,53413.7982228 2025-11-17,02:20:55.000,321,11046311,12485,0,1763346054,13032.489996459997,79.05098769000324,53413.72835160001 2025-11-17,02:20:56.000,321,11046344,12645,0,1763346055,13032.489996459997,79.08623334000004,53413.60957056001 2025-11-17,02:20:57.000,321,11046426,12405,0,1763346056,13032.530414319997,79.1214789900041,53413.50476376 2025-11-17,02:20:58.000,321,11046387,12445,0,1763346057,13032.489996459997,79.14262638000218,53413.40694408 2025-11-17,02:20:59.000,321,11046334,12365,0,1763346058,13032.543886940002,79.18492115999834,53413.28816304 2025-11-17,02:21:00.000,321,11046348,12365,0,1763346059,13032.570832179998,79.22721594000177,53413.183356240006 2025-11-17,02:21:01.000,321,11046362,12445,0,1763346060,13032.604513730003,79.29770724000264,53413.09252368 2025-11-17,02:21:02.000,321,11046366,12445,0,1763346061,13032.719030999993,79.31885463000071,53413.043613840004 2025-11-17,02:21:03.000,321,11046346,12325,0,1763346062,13032.766185169989,79.32590376000007,53412.91085856 2025-11-17,02:21:04.000,321,11046411,12645,0,1763346063,13032.853757199999,79.32590376000007,53412.76412904 2025-11-17,02:21:05.000,321,11046351,12125,0,1763346064,13032.921120299994,79.37524767000286,53412.680283600006 2025-11-17,02:21:06.000,321,11046342,12525,0,1763346065,13033.00869232999,79.3681985400035,53412.58246392001 2025-11-17,02:21:07.000,321,11046365,12525,0,1763346066,13033.08952804999,79.38229680000222,53412.47067 2025-11-17,02:21:08.000,321,11046323,12325,0,1763346067,13033.183836389995,79.43164070999774,53412.393811680005 2025-11-17,02:21:09.000,321,11046337,12445,0,1763346068,13033.27140841999,79.49508287999925,53412.323940480004 2025-11-17,02:21:10.000,321,11046375,12605,0,1763346069,13033.29835366,79.52327940000396,53412.1911852 2025-11-17,02:21:11.000,321,11046324,12845,0,1763346070,13033.33877152,79.54442679000203,53412.14926248001 2025-11-17,02:21:12.000,321,11046369,12445,0,1763346071,13033.406134619996,79.60081983000418,53412.03746856 2025-11-17,02:21:13.000,321,11046341,12565,0,1763346072,13033.473497719991,79.57967243999883,53411.92567464 2025-11-17,02:21:14.000,321,11046294,12445,0,1763346073,13033.540860820001,79.6149180900029,53411.82785496 2025-11-17,02:21:15.000,321,11046325,12645,0,1763346074,13033.689059639997,79.62901635000162,53411.77894512 2025-11-17,02:21:16.000,321,11046362,12565,0,1763346075,13033.729477499997,79.66426199999842,53411.68112544 2025-11-17,02:21:17.000,321,11046371,12605,0,1763346076,13033.823785840003,79.67836026000441,53411.58330576 2025-11-17,02:21:18.000,321,11046388,12445,0,1763346077,13033.951775729998,79.72065504000057,53411.485486080004 2025-11-17,02:21:19.000,321,11046321,12445,0,1763346078,13034.039347759994,79.72770416999992,53411.387666400005 2025-11-17,02:21:20.000,321,11046305,12365,0,1763346079,13034.113447169999,79.76999895000336,53411.34574368 2025-11-17,02:21:21.000,321,11046339,12365,0,1763346080,13034.16733764999,79.76999895000336,53411.26189824001 2025-11-17,02:21:22.000,321,11046315,12485,0,1763346081,13034.26838229999,79.80524460000015,53411.16407856001 2025-11-17,02:21:23.000,321,11046385,12485,0,1763346082,13034.37616326,79.82639198999823,53411.115168719996 2025-11-17,02:21:24.000,321,11046411,12405,0,1763346083,13034.51088945999,79.85458851000294,53411.01036192 2025-11-17,02:21:25.000,321,11046314,12285,0,1763346084,13034.591725179991,79.90393241999845,53410.94049072 2025-11-17,02:21:26.000,321,11046318,12445,0,1763346085,13034.652351969991,79.86868677000166,53410.94049072 2025-11-17,02:21:27.000,321,11046342,12445,0,1763346086,13034.766869239997,79.94622720000189,53410.80074832 2025-11-17,02:21:28.000,321,11046346,12365,0,1763346087,13034.847704959997,79.93917807000253,53410.70991576001 2025-11-17,02:21:29.000,321,11046319,12445,0,1763346088,13034.901595440002,79.94622720000189,53410.612096079996 2025-11-17,02:21:30.000,321,11046330,12725,0,1763346089,13034.955485919992,79.99557111000468,53410.52126352001 2025-11-17,02:21:31.000,321,11046310,12325,0,1763346090,13035.002640090002,80.06606240999827,53410.40248248001 2025-11-17,02:21:32.000,321,11046387,12525,0,1763346091,13035.029585329998,80.11540632000106,53410.430430960005 2025-11-17,02:21:33.000,321,11046422,12405,0,1763346092,13035.090212119998,80.15770110000449,53410.29068856 2025-11-17,02:21:34.000,321,11046364,12285,0,1763346093,13035.123893669988,80.15770110000449,53410.24177872 2025-11-17,02:21:35.000,321,11046330,12445,0,1763346094,13035.191256769998,80.17884849000257,53410.143959040004 2025-11-17,02:21:36.000,321,11046294,12445,0,1763346095,13035.292301419999,80.1717993600032,53410.12299768 2025-11-17,02:21:37.000,321,11046393,12565,0,1763346096,13035.332719279999,80.19294675000128,53409.976268160004 2025-11-17,02:21:38.000,321,11046382,12565,0,1763346097,13035.339455589994,80.22114326999872,53409.9553068 2025-11-17,02:21:39.000,321,11046330,12485,0,1763346098,13035.373137139999,80.23524153000471,53409.86447424 2025-11-17,02:21:40.000,321,11046298,12605,0,1763346099,13035.42702761999,80.25638892000279,53409.78062880001 2025-11-17,02:21:41.000,321,11046374,12285,0,1763346100,13035.45397286,80.24229066000407,53409.69678336 2025-11-17,02:21:42.000,321,11046365,12485,0,1763346101,13035.53480858,80.28458544000023,53409.58498944001 2025-11-17,02:21:43.000,321,11046391,12365,0,1763346102,13035.56849012999,80.27048718000151,53409.55005384 2025-11-17,02:21:44.000,321,11046368,12325,0,1763346103,13035.66953477999,80.27048718000151,53409.43825992001 2025-11-17,02:21:45.000,321,11046396,12445,0,1763346104,13035.73689788,80.29163456999959,53409.38935008 2025-11-17,02:21:46.000,321,11046375,12205,0,1763346105,13035.83794253,80.29163456999959,53409.31249176 2025-11-17,02:21:47.000,321,11046406,12485,0,1763346106,13035.938987180001,80.28458544000023,53409.22864632001 2025-11-17,02:21:48.000,321,11046395,12485,0,1763346107,13035.986141349997,80.27753631000087,53409.137813760004 2025-11-17,02:21:49.000,321,11046338,12685,0,1763346108,13036.073713379992,80.26343805000215,53409.06095544001 2025-11-17,02:21:50.000,321,11046371,12525,0,1763346109,13036.127603859997,80.3057328299983,53409.03300696001 2025-11-17,02:21:51.000,321,11046355,12605,0,1763346110,13036.168021719997,80.33392935000302,53408.98409712001 2025-11-17,02:21:52.000,321,11046367,12485,0,1763346111,13036.262330060003,80.39737152000453,53408.89326456001 2025-11-17,02:21:53.000,321,11046371,12485,0,1763346112,13036.356638399993,80.43261717000132,53408.81640624001 2025-11-17,02:21:54.000,321,11046346,12445,0,1763346113,13036.464419359989,80.48901021000347,53408.77448352001 2025-11-17,02:21:55.000,321,11046316,12365,0,1763346114,13036.525046149989,80.51720673000091,53408.71159944 2025-11-17,02:21:56.000,321,11046338,12645,0,1763346115,13036.58567293999,80.49605934000283,53408.62775400001 2025-11-17,02:21:57.000,321,11046403,12365,0,1763346116,13036.659772349994,80.58064890000242,53408.585831280005 2025-11-17,02:21:58.000,321,11046302,12445,0,1763346117,13036.73387176,80.58064890000242,53408.51596008 2025-11-17,02:21:59.000,321,11046337,12285,0,1763346118,13036.801234859995,80.62294367999857,53408.44608888 2025-11-17,02:22:00.000,321,11046338,12325,0,1763346119,13036.841652719995,80.60884541999985,53408.3832048 2025-11-17,02:22:01.000,321,11046303,12525,0,1763346120,13036.88880688999,80.665238460002,53408.33429496 2025-11-17,02:22:02.000,321,11046390,12645,0,1763346121,13036.983115229996,80.67228759000136,53408.31333360001 2025-11-17,02:22:03.000,321,11046293,12445,0,1763346122,13037.05721464,80.72163150000415,53408.19455256001 2025-11-17,02:22:04.000,321,11046341,12525,0,1763346123,13037.158259290001,80.69343497999944,53408.11070712 2025-11-17,02:22:05.000,321,11046337,12445,0,1763346124,13037.232358699992,80.74277889000223,53408.07577152001 2025-11-17,02:22:06.000,321,11046347,12485,0,1763346125,13037.387293829997,80.74982802000159,53407.9989132 2025-11-17,02:22:07.000,321,11046378,12485,0,1763346126,13037.495074789993,80.77802453999902,53407.915067760005 2025-11-17,02:22:08.000,321,11046312,12405,0,1763346127,13037.629800989998,80.84146671000053,53407.85218368 2025-11-17,02:22:09.000,321,11046303,12445,0,1763346128,13037.771263499999,80.8132701900031,53407.796286720004 2025-11-17,02:22:10.000,321,11046319,12445,0,1763346129,13037.899253389995,80.85556496999925,53407.754364 2025-11-17,02:22:11.000,321,11046292,12365,0,1763346130,13038.01377066,80.85556496999925,53407.698467040005 2025-11-17,02:22:12.000,321,11046397,12485,0,1763346131,13038.14849685999,80.93310539999948,53407.64257008001 2025-11-17,02:22:13.000,321,11046300,12365,0,1763346132,13038.269750439991,80.92605627000012,53407.56571176 2025-11-17,02:22:14.000,321,11046313,12245,0,1763346133,13038.350586159992,80.96835105000355,53407.53776328 2025-11-17,02:22:15.000,321,11046330,12605,0,1763346134,13038.471839739992,80.98244931000227,53407.48885344 2025-11-17,02:22:16.000,321,11046333,12565,0,1763346135,13038.599829630002,81.0106458299997,53407.41898224 2025-11-17,02:22:17.000,321,11046348,12325,0,1763346136,13038.734555829993,81.01769495999906,53407.363085280005 2025-11-17,02:22:18.000,321,11046338,12325,0,1763346137,13038.889490959999,80.99654757000098,53407.33513680001 2025-11-17,02:22:19.000,321,11046302,12245,0,1763346138,13039.04442608999,80.98244931000227,53407.27225272 2025-11-17,02:22:20.000,321,11046329,12645,0,1763346139,13039.18588859999,80.93310539999948,53407.27923984 2025-11-17,02:22:21.000,321,11046326,12405,0,1763346140,13039.27346063,80.86261409999861,53407.23731712001 2025-11-17,02:22:22.000,321,11046312,12485,0,1763346141,13039.441868379996,80.84146671000053,53407.20238152 2025-11-17,02:22:23.000,321,11046340,12405,0,1763346142,13039.549649339991,80.77097540999966,53407.1604588 2025-11-17,02:22:24.000,321,11046336,12565,0,1763346143,13039.670902919992,80.70753323999816,53407.17443304 2025-11-17,02:22:25.000,321,11046321,12405,0,1763346144,13039.798892810002,80.64409107000392,53407.09757472001 2025-11-17,02:22:26.000,321,11046343,12565,0,1763346145,13039.940355319988,80.59474716000113,53407.08360048 2025-11-17,02:22:27.000,321,11046348,12525,0,1763346146,13040.014454729993,80.53130498999963,53407.03469064 2025-11-17,02:22:28.000,321,11046392,12485,0,1763346147,13040.135708309994,80.4185189100026,53407.027703520005 2025-11-17,02:22:29.000,321,11046348,12445,0,1763346148,13040.256961889994,80.3057328299983,53407.06263912 2025-11-17,02:22:30.000,321,11046324,12645,0,1763346149,13040.398424399995,80.21409413999936,53406.95084520001 2025-11-17,02:22:31.000,321,11046351,12485,0,1763346150,13040.519677979995,80.16475023000385,53406.92289672001 2025-11-17,02:22:32.000,321,11046368,12605,0,1763346151,13040.67461311,80.10130806000234,53406.9159096 2025-11-17,02:22:33.000,321,11046294,12445,0,1763346152,13040.802602999996,80.05196414999955,53406.90193536001 2025-11-17,02:22:34.000,321,11046361,12445,0,1763346153,13040.977747060002,79.92507981000381,53406.94385808 2025-11-17,02:22:35.000,321,11046325,12365,0,1763346154,13041.125945879998,79.83344112000486,53406.9857808 2025-11-17,02:22:36.000,321,11046382,12485,0,1763346155,13041.328035179999,79.76999895000336,53406.95084520001 2025-11-17,02:22:37.000,321,11046332,12645,0,1763346156,13041.449288759999,79.68540939000377,53406.957832320004 2025-11-17,02:22:38.000,321,11046306,12565,0,1763346157,13041.6109602,79.64311461000034,53406.978793680006 2025-11-17,02:22:39.000,321,11046304,12525,0,1763346158,13041.75242271,79.55852505000075,53406.99975504001 2025-11-17,02:22:40.000,321,11046344,12365,0,1763346159,13041.947775699991,79.5021320099986,53406.97180656001 2025-11-17,02:22:41.000,321,11046326,12685,0,1763346160,13042.116183450002,79.45983723000245,53406.97180656001 2025-11-17,02:22:42.000,321,11046348,12365,0,1763346161,13042.284591199998,79.43164070999774,53407.01372928 2025-11-17,02:22:43.000,321,11046304,12685,0,1763346162,13042.405844779998,79.41049331999966,53407.04866488001 2025-11-17,02:22:44.000,321,11046332,12445,0,1763346163,13042.567516219999,79.41049331999966,53407.06962624001 2025-11-17,02:22:45.000,321,11046341,12405,0,1763346164,13042.695506109994,79.3681985400035,53407.09058760001 2025-11-17,02:22:46.000,321,11046335,12285,0,1763346165,13042.82349599999,79.38229680000222,53407.125523200004 2025-11-17,02:22:47.000,321,11046377,12525,0,1763346166,13042.93127696,79.37524767000286,53407.15347168 2025-11-17,02:22:48.000,321,11046312,12725,0,1763346167,13043.00537636999,79.39639506000094,53407.13949744001 2025-11-17,02:22:49.000,321,11046343,12405,0,1763346168,13043.160311499996,79.39639506000094,53407.21635576001 2025-11-17,02:22:50.000,321,11046359,12565,0,1763346169,13043.268092459992,79.39639506000094,53407.18142016 2025-11-17,02:22:51.000,321,11046329,12525,0,1763346170,13043.389346039992,79.43164070999774,53407.18840728001 2025-11-17,02:22:52.000,321,11046356,12325,0,1763346171,13043.483654379997,79.44573897000373,53407.25827848001 2025-11-17,02:22:53.000,321,11046337,12285,0,1763346172,13043.598171649988,79.41754244999902,53407.25827848001 2025-11-17,02:22:54.000,321,11046337,12485,0,1763346173,13043.685743679998,79.43868984000437,53407.28622696001 2025-11-17,02:22:55.000,321,11046324,12605,0,1763346174,13043.739634159989,79.42459157999838,53407.26526560001 2025-11-17,02:22:56.000,321,11046317,12565,0,1763346175,13043.854151429994,79.35410028000479,53407.293214080004 2025-11-17,02:22:57.000,321,11046340,12565,0,1763346176,13043.92825084,79.3681985400035,53407.30718832001 2025-11-17,02:22:58.000,321,11046363,12325,0,1763346177,13044.00908656,79.29065811000328,53407.26526560001 2025-11-17,02:22:59.000,321,11046325,12565,0,1763346178,13044.06297703999,79.26951071999792,53407.32814968 2025-11-17,02:23:00.000,321,11046370,12325,0,1763346179,13044.16402168999,79.17082289999962,53407.33513680001 2025-11-17,02:23:01.000,321,11046366,12685,0,1763346180,13044.22464847999,79.10033159999875,53407.34212392 2025-11-17,02:23:02.000,321,11046353,12285,0,1763346181,13044.318956819996,79.00164378000045,53407.34911104 2025-11-17,02:23:03.000,321,11046356,12445,0,1763346182,13044.386319919991,78.9100050900015,53407.38404664001 2025-11-17,02:23:04.000,321,11046280,12645,0,1763346183,13044.433474090001,78.83951379000064,53407.34911104 2025-11-17,02:23:05.000,321,11046364,12725,0,1763346184,13044.534518740002,78.68443293000018,53407.34911104 2025-11-17,02:23:06.000,321,11046359,12565,0,1763346185,13044.588409219992,78.62099075999868,53407.363085280005 2025-11-17,02:23:07.000,321,11046329,12485,0,1763346186,13044.635563390002,78.48000816000422,53407.38404664001 2025-11-17,02:23:08.000,321,11046401,12285,0,1763346187,13044.669244939992,78.40951686000335,53407.39103376 2025-11-17,02:23:09.000,321,11046344,12645,0,1763346188,13044.702926489997,78.28263252000033,53407.363085280005 2025-11-17,02:23:10.000,321,11046363,12485,0,1763346189,13044.716399110002,78.17689557000267,53407.35609816001 2025-11-17,02:23:11.000,321,11046360,12725,0,1763346190,13044.756816970003,78.05706035999901,53407.4399436 2025-11-17,02:23:12.000,321,11046330,12405,0,1763346191,13044.736608040002,77.96542167000007,53407.39103376 2025-11-17,02:23:13.000,321,11046353,12565,0,1763346192,13044.756816970003,77.8949303699992,53407.411995120005 2025-11-17,02:23:14.000,321,11046367,12525,0,1763346193,13044.756816970003,77.80329168000026,53407.40500800001 2025-11-17,02:23:15.000,321,11046368,12285,0,1763346194,13044.797234829988,77.77509516000282,53407.38404664001 2025-11-17,02:23:16.000,321,11046366,12445,0,1763346195,13044.783762209998,77.68345647000388,53407.35609816001 2025-11-17,02:23:17.000,321,11046396,12365,0,1763346196,13044.729871729993,77.66935820999788,53407.363085280005 2025-11-17,02:23:18.000,321,11046365,12445,0,1763346197,13044.696190180002,77.59886691000429,53407.35609816001 2025-11-17,02:23:19.000,321,11046335,12645,0,1763346198,13044.628827079992,77.52132648000406,53407.39802088 2025-11-17,02:23:20.000,321,11046334,12405,0,1763346199,13044.615354460002,77.47903170000063,53407.34212392 2025-11-17,02:23:21.000,321,11046396,12565,0,1763346200,13044.595145530002,77.41558952999912,53407.363085280005 2025-11-17,02:23:22.000,321,11046380,12485,0,1763346201,13044.521046119997,77.36624562000361,53407.3700724 2025-11-17,02:23:23.000,321,11046389,12405,0,1763346202,13044.473891950001,77.28165606000402,53407.3700724 2025-11-17,02:23:24.000,321,11046360,12405,0,1763346203,13044.386319919991,77.28870519000338,53407.34911104 2025-11-17,02:23:25.000,321,11046343,12685,0,1763346204,13044.345902059991,77.31690171000082,53407.363085280005 2025-11-17,02:23:26.000,321,11046414,12325,0,1763346205,13044.298747889996,77.26050866999867,53407.38404664001 2025-11-17,02:23:27.000,321,11046360,12605,0,1763346206,13044.21117586,77.26755779999803,53407.3700724 2025-11-17,02:23:28.000,321,11046379,12405,0,1763346207,13044.170758,77.25345953999931,53407.32116256 2025-11-17,02:23:29.000,321,11046373,12445,0,1763346208,13044.096658589995,77.21116476000316,53407.3002012 2025-11-17,02:23:30.000,321,11046378,12285,0,1763346209,13044.00908656,77.19706650000444,53407.25827848001 2025-11-17,02:23:31.000,321,11046379,12565,0,1763346210,13043.98214131999,77.17591910999909,53407.32116256 2025-11-17,02:23:32.000,321,11046342,12405,0,1763346211,13043.955196079994,77.13362433000293,53407.293214080004 2025-11-17,02:23:33.000,321,11046356,12565,0,1763346212,13043.955196079994,77.07723129000078,53407.244304240005 2025-11-17,02:23:34.000,321,11046357,12445,0,1763346213,13043.9686687,77.06313303000206,53407.25827848001 2025-11-17,02:23:35.000,321,11046345,12485,0,1763346214,13043.995613939995,77.04903477000335,53407.26526560001 2025-11-17,02:23:36.000,321,11046394,12445,0,1763346215,13044.00235024999,77.01378911999927,53407.25129136 2025-11-17,02:23:37.000,321,11046317,12405,0,1763346216,13043.995613939995,77.01378911999927,53407.27923984 2025-11-17,02:23:38.000,321,11046324,12365,0,1763346217,13044.00235024999,76.9926417300012,53407.27225272 2025-11-17,02:23:39.000,321,11046377,12565,0,1763346218,13043.98887763,76.93624868999905,53407.244304240005 2025-11-17,02:23:40.000,321,11046340,12365,0,1763346219,13044.04950442,76.88690478000353,53407.25129136 2025-11-17,02:23:41.000,321,11046377,12525,0,1763346220,13044.076449659995,76.87280652000481,53407.293214080004 2025-11-17,02:23:42.000,321,11046349,12285,0,1763346221,13044.08992228,76.82346261000203,53407.25129136 2025-11-17,02:23:43.000,321,11046335,12445,0,1763346222,13044.08992228,76.80231522000395,53407.293214080004 2025-11-17,02:23:44.000,321,11046336,12525,0,1763346223,13044.06971335,76.78821695999795,53407.363085280005 2025-11-17,02:23:45.000,321,11046324,12565,0,1763346224,13044.096658589995,76.78821695999795,53407.34212392 2025-11-17,02:23:46.000,321,11046326,12645,0,1763346225,13044.076449659995,76.80231522000395,53407.293214080004 2025-11-17,02:23:47.000,321,11046328,12485,0,1763346226,13044.06971335,76.7811678299986,53407.32814968 2025-11-17,02:23:48.000,321,11046381,12565,0,1763346227,13044.02929549,76.86575738999818,53407.30718832001 2025-11-17,02:23:49.000,321,11046387,12405,0,1763346228,13044.06971335,76.82346261000203,53407.32814968 2025-11-17,02:23:50.000,321,11046378,12285,0,1763346229,13044.06971335,76.8093643500033,53407.35609816001 2025-11-17,02:23:51.000,321,11046373,12725,0,1763346230,13044.13034014,76.83756087000074,53407.3002012 2025-11-17,02:23:52.000,321,11046375,12405,0,1763346231,13044.12360382999,76.8093643500033,53407.25827848001 2025-11-17,02:23:53.000,321,11046316,12365,0,1763346232,13044.08318596999,76.78821695999795,53407.28622696001 2025-11-17,02:23:54.000,321,11046370,12525,0,1763346233,13044.15054907,76.76706956999988,53407.27225272 2025-11-17,02:23:55.000,321,11046361,12525,0,1763346234,13044.18423061999,76.71772566000436,53407.314175440006 2025-11-17,02:23:56.000,321,11046379,12485,0,1763346235,13044.16402168999,76.64018523000414,53407.26526560001 2025-11-17,02:23:57.000,321,11046347,12565,0,1763346236,13044.170758,76.57674306000263,53407.23033 2025-11-17,02:23:58.000,321,11046378,12445,0,1763346237,13044.14381275999,76.48510437000368,53407.23731712001 2025-11-17,02:23:59.000,321,11046375,12365,0,1763346238,13044.16402168999,76.43576046000089,53407.17443304 2025-11-17,02:24:00.000,321,11046395,12445,0,1763346239,13044.116867519995,76.33707264000259,53407.22334288 2025-11-17,02:24:01.000,321,11046352,12325,0,1763346240,13044.096658589995,76.23133568999765,53407.15347168 2025-11-17,02:24:02.000,321,11046360,12285,0,1763346241,13044.12360382999,76.20313917000021,53407.076613360005 2025-11-17,02:24:03.000,321,11046349,12285,0,1763346242,13044.11013121,76.12559873999999,53407.08360048 2025-11-17,02:24:04.000,321,11046365,12205,0,1763346243,13044.036031799995,76.01986179000232,53406.99975504001 2025-11-17,02:24:05.000,321,11046363,12165,0,1763346244,13044.056240729995,75.88592831999995,53406.90193536001 2025-11-17,02:24:06.000,321,11046363,12405,0,1763346245,13044.06971335,75.794289630001,53406.86699976 2025-11-17,02:24:07.000,321,11046361,12525,0,1763346246,13044.056240729995,75.70970007000142,53406.811102800006 2025-11-17,02:24:08.000,321,11046362,12165,0,1763346247,13044.02255917999,75.61101225000311,53406.76918008 2025-11-17,02:24:09.000,321,11046392,12685,0,1763346248,13044.06971335,75.49822616999882,53406.66437328001 2025-11-17,02:24:10.000,321,11046388,12485,0,1763346249,13044.08318596999,75.41363660999923,53406.6014892 2025-11-17,02:24:11.000,321,11046367,12445,0,1763346250,13044.14381275999,75.29380140000285,53406.55956648 2025-11-17,02:24:12.000,321,11046368,12405,0,1763346251,13044.10339489999,75.22331010000198,53406.48270816 2025-11-17,02:24:13.000,321,11046355,12525,0,1763346252,13044.157285379995,75.11757315000432,53406.48969528 2025-11-17,02:24:14.000,321,11046369,12445,0,1763346253,13044.10339489999,75.03298359000473,53406.43379832 2025-11-17,02:24:15.000,321,11046318,12525,0,1763346254,13044.08992228,74.9554431600045,53406.29405592 2025-11-17,02:24:16.000,321,11046328,12685,0,1763346255,13044.137076449995,74.85675533999893,53406.28008168001 2025-11-17,02:24:17.000,321,11046373,12445,0,1763346256,13044.06297703999,74.7792149099987,53406.17527488 2025-11-17,02:24:18.000,321,11046401,12605,0,1763346257,13044.04950442,74.72282187000383,53406.13335216001 2025-11-17,02:24:19.000,321,11046359,12445,0,1763346258,13044.076449659995,74.63823231000424,53406.091429440006 2025-11-17,02:24:20.000,321,11046341,12325,0,1763346259,13044.02255917999,74.56069188000401,53406.02854536 2025-11-17,02:24:21.000,321,11046329,12605,0,1763346260,13043.9686687,74.44085667000036,53405.90976432 2025-11-17,02:24:22.000,321,11046342,12365,0,1763346261,13043.94172345999,74.34921798000141,53405.853867360005 2025-11-17,02:24:23.000,321,11046398,12565,0,1763346262,13043.867624049999,74.23643190000439,53405.74906056001 2025-11-17,02:24:24.000,321,11046368,12605,0,1763346263,13043.84067880999,74.13774407999881,53405.71412496 2025-11-17,02:24:25.000,321,11046368,12485,0,1763346264,13043.759843089989,74.0390562600005,53405.66521512 2025-11-17,02:24:26.000,321,11046378,12445,0,1763346265,13043.780052019989,73.91922105000413,53405.567395440004 2025-11-17,02:24:27.000,321,11046402,12325,0,1763346266,13043.759843089989,73.84872975000326,53405.49752424 2025-11-17,02:24:28.000,321,11046381,12525,0,1763346267,13043.773315709994,73.70069802000216,53405.49752424 2025-11-17,02:24:29.000,321,11046407,12445,0,1763346268,13043.786788329999,73.61610846000258,53405.3787432 2025-11-17,02:24:30.000,321,11046383,12245,0,1763346269,13043.746370469999,73.54561716000171,53405.33682048 2025-11-17,02:24:31.000,321,11046367,12805,0,1763346270,13043.685743679998,73.46102760000213,53405.22502656001 2025-11-17,02:24:32.000,321,11046419,12445,0,1763346271,13043.685743679998,73.42578194999805,53405.22502656001 2025-11-17,02:24:33.000,321,11046359,12445,0,1763346272,13043.598171649988,73.35529065000446,53405.113232640004 2025-11-17,02:24:34.000,321,11046356,12285,0,1763346273,13043.490390689993,73.2847993500036,53405.05034856 2025-11-17,02:24:35.000,321,11046399,12445,0,1763346274,13043.396082350002,73.26365195999824,53405.03637432001 2025-11-17,02:24:36.000,321,11046365,12565,0,1763346275,13043.288301389992,73.21430805000273,53404.93855464001 2025-11-17,02:24:37.000,321,11046335,12605,0,1763346276,13043.153575190001,73.15791501000058,53404.87567056 2025-11-17,02:24:38.000,321,11046377,12285,0,1763346277,13043.039057919996,73.04512893000356,53404.81278648 2025-11-17,02:24:39.000,321,11046397,12445,0,1763346278,13042.98516743999,73.00988327999949,53404.76387664 2025-11-17,02:24:40.000,321,11046375,12645,0,1763346279,13042.93127696,72.9252937199999,53404.6450956 2025-11-17,02:24:41.000,321,11046386,12525,0,1763346280,13042.897595409995,72.8900480700031,53404.582211520006 2025-11-17,02:24:42.000,321,11046403,12365,0,1763346281,13042.90433171999,72.8900480700031,53404.45644336001 2025-11-17,02:24:43.000,321,11046339,12645,0,1763346282,13042.90433171999,72.9252937199999,53404.393559280004 2025-11-17,02:24:44.000,321,11046344,12245,0,1763346283,13042.897595409995,72.91824459000054,53404.3306752 2025-11-17,02:24:45.000,321,11046349,12365,0,1763346284,13042.897595409995,72.89709720000246,53404.25381688 2025-11-17,02:24:46.000,321,11046381,12525,0,1763346285,13042.816759689995,72.88299894000374,53404.13503584 2025-11-17,02:24:47.000,321,11046395,12645,0,1763346286,13042.81002338,72.8266059000016,53404.11407448 2025-11-17,02:24:48.000,321,11046361,12605,0,1763346287,13042.76960552,72.78431111999816,53403.960357840006 2025-11-17,02:24:49.000,321,11046360,12205,0,1763346288,13042.6887698,72.69267242999922,53403.86253816001 2025-11-17,02:24:50.000,321,11046358,12445,0,1763346289,13042.68203348999,72.58693548000156,53403.743757120006 2025-11-17,02:24:51.000,321,11046373,12645,0,1763346290,13042.668560869999,72.42480549000175,53403.673885920005 2025-11-17,02:24:52.000,321,11046396,12525,0,1763346291,13042.668560869999,72.29792114999873,53403.51318216 2025-11-17,02:24:53.000,321,11046355,12405,0,1763346292,13042.70224241999,72.12874202999956,53403.41536248 2025-11-17,02:24:54.000,321,11046391,12245,0,1763346293,13042.695506109994,71.94546465000167,53403.3175428 2025-11-17,02:24:55.000,321,11046367,12445,0,1763346294,13042.715715039994,71.80448204999993,53403.26164584001 2025-11-17,02:24:56.000,321,11046374,12485,0,1763346295,13042.74939659,71.73399074999907,53403.121903440006 2025-11-17,02:24:57.000,321,11046393,12285,0,1763346296,13042.776341829995,71.55776250000054,53403.038058 2025-11-17,02:24:58.000,321,11046372,12405,0,1763346297,13042.87065017,71.42382902999816,53402.91927696 2025-11-17,02:24:59.000,321,11046331,12445,0,1763346298,13042.94474957999,71.25464990999899,53402.85639288001 2025-11-17,02:25:00.000,321,11046392,12645,0,1763346299,13042.978431129995,71.12776557000325,53402.7935088 2025-11-17,02:25:01.000,321,11046345,12565,0,1763346300,13042.99190375,70.95153732000472,53402.69568912 2025-11-17,02:25:02.000,321,11046349,12885,0,1763346301,13043.04579422999,70.81760385000234,53402.569920960006 2025-11-17,02:25:03.000,321,11046401,12405,0,1763346302,13043.05253054,70.67662125000061,53402.49306264001 2025-11-17,02:25:04.000,321,11046365,12645,0,1763346303,13043.079475779996,70.47219648000464,53402.45812704 2025-11-17,02:25:05.000,321,11046381,12445,0,1763346304,13043.086212089991,70.35941040000034,53402.430178560004 2025-11-17,02:25:06.000,321,11046401,12565,0,1763346305,13043.146838879991,70.22547692999797,53402.32537176001 2025-11-17,02:25:07.000,321,11046344,12285,0,1763346306,13043.200729359996,70.06334693999815,53402.2694748 2025-11-17,02:25:08.000,321,11046364,12405,0,1763346307,13043.254619840001,69.94351173000177,53402.22755208001 2025-11-17,02:25:09.000,321,11046383,12525,0,1763346308,13043.342191869997,69.86597130000155,53402.1996036 2025-11-17,02:25:10.000,321,11046391,12605,0,1763346309,13043.409554969992,69.8730204300009,53402.10178392 2025-11-17,02:25:11.000,321,11046333,12605,0,1763346310,13043.557753790003,69.88711868999962,53402.08780968001 2025-11-17,02:25:12.000,321,11046342,12605,0,1763346311,13043.631853199993,69.97875737999857,53401.98999000001 2025-11-17,02:25:13.000,321,11046394,12445,0,1763346312,13043.705952609998,69.95760999000049,53402.01095136 2025-11-17,02:25:14.000,321,11046361,12485,0,1763346313,13043.766579399999,69.95056086000113,53401.9550544 2025-11-17,02:25:15.000,321,11046339,12645,0,1763346314,13043.806997259999,69.96465911999985,53401.91313168 2025-11-17,02:25:16.000,321,11046370,12365,0,1763346315,13043.84067880999,69.95760999000049,53401.878196080004 2025-11-17,02:25:17.000,321,11046329,12405,0,1763346316,13043.766579399999,69.97875737999857,53401.91313168 2025-11-17,02:25:18.000,321,11046368,12525,0,1763346317,13043.753106779994,69.99285564000456,53401.84326048 2025-11-17,02:25:19.000,321,11046344,12245,0,1763346318,13043.732897849994,69.93646260000241,53401.8851832 2025-11-17,02:25:20.000,321,11046387,12525,0,1763346319,13043.679007369989,69.8730204300009,53401.85024760001 2025-11-17,02:25:21.000,321,11046336,12285,0,1763346320,13043.598171649988,69.78843087000132,53401.83627336 2025-11-17,02:25:22.000,321,11046378,12485,0,1763346321,13043.503863309998,69.7743326100026,53401.80133776001 2025-11-17,02:25:23.000,321,11046351,12365,0,1763346322,13043.348928179992,69.72498869999981,53401.76640216 2025-11-17,02:25:24.000,321,11046360,12365,0,1763346323,13043.281565079997,69.68269392000366,53401.759415040004 2025-11-17,02:25:25.000,321,11046377,12725,0,1763346324,13043.133366260001,69.65449739999895,53401.7454408 2025-11-17,02:25:26.000,321,11046375,12365,0,1763346325,13043.018848989996,69.61220262000279,53401.72447944001 2025-11-17,02:25:27.000,321,11046388,12325,0,1763346326,13042.897595409995,69.5276130600032,53401.731466560006 2025-11-17,02:25:28.000,321,11046367,12405,0,1763346327,13042.78307813999,69.38663046000147,53401.61967264 2025-11-17,02:25:29.000,321,11046354,12485,0,1763346328,13042.76960552,69.29499177000253,53401.68255672001 2025-11-17,02:25:30.000,321,11046377,12445,0,1763346329,13042.756132899995,69.30909003000124,53401.63364688001 2025-11-17,02:25:31.000,321,11046325,12605,0,1763346330,13042.74939659,69.33728654999868,53401.640634 2025-11-17,02:25:32.000,321,11046338,12525,0,1763346331,13042.74939659,69.43597437000426,53401.55678856001 2025-11-17,02:25:33.000,321,11046361,12445,0,1763346332,13042.74266027999,69.49236740999913,53401.57774992 2025-11-17,02:25:34.000,321,11046366,12445,0,1763346333,13042.776341829995,69.59105523000471,53401.52884008 2025-11-17,02:25:35.000,321,11046344,12365,0,1763346334,13042.81002338,69.65449739999895,53401.53582720001 2025-11-17,02:25:36.000,321,11046351,12405,0,1763346335,13042.88412278999,69.72498869999981,53401.47993024 2025-11-17,02:25:37.000,321,11046340,12525,0,1763346336,13042.91106803,69.71793957000045,53401.5008916 2025-11-17,02:25:38.000,321,11046375,12285,0,1763346337,13042.92454064999,69.74613608999789,53401.47993024 2025-11-17,02:25:39.000,321,11046382,12645,0,1763346338,13042.958222199995,69.78138174000196,53401.5008916 2025-11-17,02:25:40.000,321,11046377,12565,0,1763346339,13042.97169482,69.7743326100026,53401.47294312 2025-11-17,02:25:41.000,321,11046372,12405,0,1763346340,13042.978431129995,69.74613608999789,53401.50787872 2025-11-17,02:25:42.000,321,11046371,12405,0,1763346341,13043.02558529999,69.8095782599994,53401.50787872 2025-11-17,02:25:43.000,321,11046393,12365,0,1763346342,13042.98516743999,69.86597130000155,53401.48691736001 2025-11-17,02:25:44.000,321,11046390,12285,0,1763346343,13042.958222199995,69.84482391000347,53401.5008916 2025-11-17,02:25:45.000,321,11046395,12245,0,1763346344,13042.93127696,69.83777478000411,53401.48691736001 2025-11-17,02:25:46.000,321,11046379,12525,0,1763346345,13042.958222199995,69.83072565000475,53401.53582720001 2025-11-17,02:25:47.000,321,11046371,12485,0,1763346346,13042.998640059996,69.82367651999812,53401.55678856001 2025-11-17,02:25:48.000,321,11046384,12405,0,1763346347,13043.059266849996,69.73908695999853,53401.563775680006 2025-11-17,02:25:49.000,321,11046379,12605,0,1763346348,13043.106421019991,69.68269392000366,53401.52884008 2025-11-17,02:25:50.000,321,11046413,12365,0,1763346349,13043.207465669992,69.61220262000279,53401.563775680006 2025-11-17,02:25:51.000,321,11046382,12485,0,1763346350,13043.321982939997,69.54876045000128,53401.59871128 2025-11-17,02:25:52.000,321,11046427,12485,0,1763346351,13043.463445449997,69.48531827999977,53401.661595360005 2025-11-17,02:25:53.000,321,11046382,12485,0,1763346352,13043.544281169998,69.30909003000124,53401.661595360005 2025-11-17,02:25:54.000,321,11046408,12285,0,1763346353,13043.618380579988,69.2174513400023,53401.73845368 2025-11-17,02:25:55.000,321,11046371,12245,0,1763346354,13043.766579399999,69.18220568999823,53401.71749232 2025-11-17,02:25:56.000,321,11046397,12525,0,1763346355,13043.914778219994,69.18925482000486,53401.829286240005 2025-11-17,02:25:57.000,321,11046361,12285,0,1763346356,13044.056240729995,69.13991091000207,53401.85723472 2025-11-17,02:25:58.000,321,11046393,12405,0,1763346357,13044.16402168999,69.20335308000358,53401.8851832 2025-11-17,02:25:59.000,321,11046371,12645,0,1763346358,13044.238121099996,69.22450047000166,53401.94108016001 2025-11-17,02:26:00.000,321,11046375,12285,0,1763346359,13044.258330029996,69.2174513400023,53401.98300288 2025-11-17,02:26:01.000,321,11046329,12605,0,1763346360,13044.359374679996,69.15400917000079,53402.115758160005 2025-11-17,02:26:02.000,321,11046321,12405,0,1763346361,13044.494100880001,69.118763520004,53402.20659072001 2025-11-17,02:26:03.000,321,11046373,12485,0,1763346362,13044.521046119997,69.0694196100012,53402.262487680004 2025-11-17,02:26:04.000,321,11046374,12565,0,1763346363,13044.669244939992,69.06237048000185,53402.31838464 2025-11-17,02:26:05.000,321,11046369,12565,0,1763346364,13044.810707449993,69.04122309000377,53402.39524296001 2025-11-17,02:26:06.000,321,11046370,12525,0,1763346365,13044.938697339989,68.9707317900029,53402.52101112001 2025-11-17,02:26:07.000,321,11046339,12565,0,1763346366,13045.08015984999,68.92843700999947,53402.55594672 2025-11-17,02:26:08.000,321,11046392,12365,0,1763346367,13045.16773188,68.9072896200014,53402.64677928 2025-11-17,02:26:09.000,321,11046378,12485,0,1763346368,13045.30919439,68.82270006000181,53402.737611840006 2025-11-17,02:26:10.000,321,11046394,12405,0,1763346369,13045.396766419995,68.77335614999902,53402.87036712 2025-11-17,02:26:11.000,321,11046349,12205,0,1763346370,13045.497811069996,68.75220876000094,53402.94023832 2025-11-17,02:26:12.000,321,11046360,12645,0,1763346371,13045.632537270001,68.68171746000007,53403.038058 2025-11-17,02:26:13.000,321,11046356,12325,0,1763346372,13045.706636679992,68.68171746000007,53403.11491632001 2025-11-17,02:26:14.000,321,11046422,12525,0,1763346373,13045.875044430002,68.5477839899977,53403.26164584001 2025-11-17,02:26:15.000,321,11046417,12525,0,1763346374,13045.976089080003,68.40680139000324,53403.338504160005 2025-11-17,02:26:16.000,321,11046370,12565,0,1763346375,13046.083870039998,68.32221183000365,53403.46427232 2025-11-17,02:26:17.000,321,11046297,12565,0,1763346376,13046.191650999994,68.2658187900015,53403.604014720004 2025-11-17,02:26:18.000,321,11046404,12485,0,1763346377,13046.292695649994,68.23057314000471,53403.68786016 2025-11-17,02:26:19.000,321,11046355,12445,0,1763346378,13046.373531369994,68.18827836000128,53403.76471848001 2025-11-17,02:26:20.000,321,11046362,12565,0,1763346379,13046.413949229995,68.07549228000426,53403.84856392 2025-11-17,02:26:21.000,321,11046354,12325,0,1763346380,13046.50825757,68.06139401999826,53404.009267680005 2025-11-17,02:26:22.000,321,11046420,12365,0,1763346381,13046.54867543,67.99090272000467,53404.058177520004 2025-11-17,02:26:23.000,321,11046352,12605,0,1763346382,13046.60930222,67.97680445999868,53404.19791992001 2025-11-17,02:26:24.000,321,11046371,12645,0,1763346383,13046.676665319996,67.94155881000188,53404.28875248001 2025-11-17,02:26:25.000,321,11046378,12725,0,1763346384,13046.68340162999,67.89926402999845,53404.393559280004 2025-11-17,02:26:26.000,321,11046401,12445,0,1763346385,13046.723819489991,67.84992012000293,53404.47740472 2025-11-17,02:26:27.000,321,11046319,12405,0,1763346386,13046.811391520001,67.86401838000165,53404.60317288001 2025-11-17,02:26:28.000,321,11046429,12485,0,1763346387,13046.858545689996,67.79352708000079,53404.68701832 2025-11-17,02:26:29.000,321,11046399,12485,0,1763346388,13046.932645100002,67.76533056000335,53404.81278648 2025-11-17,02:26:30.000,321,11046387,12405,0,1763346389,13046.986535579992,67.70188839000184,53404.93855464001 2025-11-17,02:26:31.000,321,11046380,12325,0,1763346390,13047.074107610002,67.68074100000376,53405.00842584001 2025-11-17,02:26:32.000,321,11046409,12405,0,1763346391,13047.114525470002,67.73008490999928,53405.10624552001 2025-11-17,02:26:33.000,321,11046345,12445,0,1763346392,13047.074107610002,67.81467446999886,53405.252975040006 2025-11-17,02:26:34.000,321,11046422,12525,0,1763346393,13047.094316540002,67.84287099000358,53405.39271744001 2025-11-17,02:26:35.000,321,11046393,12485,0,1763346394,13047.080843919997,67.83582186000422,53405.49053712001 2025-11-17,02:26:36.000,321,11046372,12285,0,1763346395,13047.047162369992,67.87106751000101,53405.59534392 2025-11-17,02:26:37.000,321,11046394,12525,0,1763346396,13046.986535579992,67.89221489999909,53405.63027952001 2025-11-17,02:26:38.000,321,11046393,12285,0,1763346397,13046.925908789992,67.93450968000252,53405.72111208 2025-11-17,02:26:39.000,321,11046371,12245,0,1763346398,13046.878754619996,67.89926402999845,53405.86085448 2025-11-17,02:26:40.000,321,11046365,12605,0,1763346399,13046.818127829996,67.96270619999996,53405.951687040004 2025-11-17,02:26:41.000,321,11046375,12445,0,1763346400,13046.737292109996,67.96270619999996,53406.00059688 2025-11-17,02:26:42.000,321,11046413,12365,0,1763346401,13046.64298376999,68.00500098000339,53406.09841656 2025-11-17,02:26:43.000,321,11046373,12405,0,1763346402,13046.5284665,67.96975532999932,53406.18226200001 2025-11-17,02:26:44.000,321,11046396,12445,0,1763346403,13046.44763078,67.93450968000252,53406.23117184001 2025-11-17,02:26:45.000,321,11046442,12445,0,1763346404,13046.285959339999,67.93450968000252,53406.308030160006 2025-11-17,02:26:46.000,321,11046396,12445,0,1763346405,13046.124287899998,67.96270619999996,53406.405849840005 2025-11-17,02:26:47.000,321,11046379,12645,0,1763346406,13045.989561699993,67.96270619999996,53406.426811200006 2025-11-17,02:26:48.000,321,11046364,12405,0,1763346407,13045.827890259992,67.97680445999868,53406.48969528 2025-11-17,02:26:49.000,321,11046404,12445,0,1763346408,13045.679691439997,67.98385358999803,53406.48969528 2025-11-17,02:26:50.000,321,11046411,12285,0,1763346409,13045.544965239991,67.94155881000188,53406.55257936 2025-11-17,02:26:51.000,321,11046383,12485,0,1763346410,13045.356348559995,68.01205011000275,53406.54559224001 2025-11-17,02:26:52.000,321,11046353,12565,0,1763346411,13045.22162235999,68.09663967000233,53406.55257936 2025-11-17,02:26:53.000,321,11046382,12365,0,1763346412,13045.073423539994,68.20237662,53406.58751496001 2025-11-17,02:26:54.000,321,11046401,12365,0,1763346413,13044.918488409989,68.25172053000279,53406.594502080006 2025-11-17,02:26:55.000,321,11046353,12285,0,1763346414,13044.662508629997,68.2658187900015,53406.65039904 2025-11-17,02:26:56.000,321,11046394,12325,0,1763346415,13044.399792539996,68.37155573999917,53406.62943768 2025-11-17,02:26:57.000,321,11046357,12645,0,1763346416,13044.177494309995,68.44204704000003,53406.6014892 2025-11-17,02:26:58.000,321,11046414,12285,0,1763346417,13043.92151452999,68.51958747000026,53406.643411920006 2025-11-17,02:26:59.000,321,11046339,12325,0,1763346418,13043.638589509988,68.6112261599992,53406.61546344001 2025-11-17,02:27:00.000,321,11046399,12405,0,1763346419,13043.429763899992,68.69581571999879,53406.58751496001 2025-11-17,02:27:01.000,321,11046400,12365,0,1763346420,13043.207465669992,68.67466833000071,53406.51764376001 2025-11-17,02:27:02.000,321,11046340,12525,0,1763346421,13043.039057919996,68.64647181000328,53406.51764376001 2025-11-17,02:27:03.000,321,11046380,12325,0,1763346422,13042.92454064999,68.55483312000433,53406.48969528 2025-11-17,02:27:04.000,321,11046389,12565,0,1763346423,13042.81002338,68.49139095000282,53406.48270816 2025-11-17,02:27:05.000,321,11046431,12325,0,1763346424,13042.715715039994,68.49844008000218,53406.48969528 2025-11-17,02:27:06.000,321,11046339,12365,0,1763346425,13042.614670389994,68.4138505200026,53406.38488848 2025-11-17,02:27:07.000,321,11046348,12365,0,1763346426,13042.533834669994,68.38565399999788,53406.36392712 2025-11-17,02:27:08.000,321,11046398,12645,0,1763346427,13042.392372159993,68.43499791000067,53406.32899152001 2025-11-17,02:27:09.000,321,11046421,12565,0,1763346428,13042.257645960002,68.39270313000452,53406.32899152001 2025-11-17,02:27:10.000,321,11046432,12325,0,1763346429,13042.116183450002,68.37155573999917,53406.287068800004 2025-11-17,02:27:11.000,321,11046399,12525,0,1763346430,13042.035347730001,68.33631009000237,53406.26610744 2025-11-17,02:27:12.000,321,11046385,12285,0,1763346431,13041.927566769991,68.29401530999894,53406.16828776 2025-11-17,02:27:13.000,321,11046377,12245,0,1763346432,13041.8130495,68.25876966000214,53406.06348096001 2025-11-17,02:27:14.000,321,11046432,12405,0,1763346433,13041.75242271,68.18827836000128,53406.091429440006 2025-11-17,02:27:15.000,321,11046372,12485,0,1763346434,13041.72547746999,68.14598357999785,53406.05649384 2025-11-17,02:27:16.000,321,11046396,12685,0,1763346435,13041.66485067999,68.08254141000361,53406.06348096001 2025-11-17,02:27:17.000,321,11046413,12365,0,1763346436,13041.60422388999,68.00500098000339,53405.97963552 2025-11-17,02:27:18.000,321,11046409,12325,0,1763346437,13041.59075127,67.89926402999845,53406.00059688 2025-11-17,02:27:19.000,321,11046418,12445,0,1763346438,13041.57054234,67.75828143000399,53405.923738560006 2025-11-17,02:27:20.000,321,11046373,12445,0,1763346439,13041.62443281999,67.70188839000184,53405.90976432 2025-11-17,02:27:21.000,321,11046399,12525,0,1763346440,13041.68505960999,67.69483926000248,53405.902777200004 2025-11-17,02:27:22.000,321,11046393,12605,0,1763346441,13041.73221378,67.6102497000029,53405.832906 2025-11-17,02:27:23.000,321,11046354,12485,0,1763346442,13041.83325843,67.56795491999947,53405.81893176 2025-11-17,02:27:24.000,321,11046417,12645,0,1763346443,13041.961248319996,67.57500404999882,53405.86085448 2025-11-17,02:27:25.000,321,11046422,12365,0,1763346444,13042.122919759997,67.64549534999969,53405.82591888001 2025-11-17,02:27:26.000,321,11046394,12205,0,1763346445,13042.149864999992,67.62434796000161,53405.832906 2025-11-17,02:27:27.000,321,11046411,12365,0,1763346446,13042.203755479997,67.63139709000097,53405.8678416 2025-11-17,02:27:28.000,321,11046439,12965,0,1763346447,13042.250909649993,67.70188839000184,53405.83989312 2025-11-17,02:27:29.000,321,11046391,12365,0,1763346448,13042.250909649993,67.71598665000056,53405.81893176 2025-11-17,02:27:30.000,321,11046361,12445,0,1763346449,13042.358690609988,67.75828143000399,53405.86085448 2025-11-17,02:27:31.000,321,11046406,12445,0,1763346450,13042.358690609988,67.86401838000165,53405.87482872001 2025-11-17,02:27:32.000,321,11046380,12285,0,1763346451,13042.338481680003,67.81467446999886,53405.88181584 2025-11-17,02:27:33.000,321,11046402,12365,0,1763346452,13042.372163229993,67.744183169998,53405.853867360005 2025-11-17,02:27:34.000,321,11046400,12405,0,1763346453,13042.432790019993,67.70188839000184,53405.88880296 2025-11-17,02:27:35.000,321,11046452,12365,0,1763346454,13042.399108469988,67.54680753000139,53405.853867360005 2025-11-17,02:27:36.000,321,11046433,12685,0,1763346455,13042.446262639998,67.42697231999773,53405.88181584 2025-11-17,02:27:37.000,321,11046404,12525,0,1763346456,13042.493416809994,67.40582492999965,53405.90976432 2025-11-17,02:27:38.000,321,11046363,12645,0,1763346457,13042.419317399988,67.41287405999901,53405.93072568 2025-11-17,02:27:39.000,321,11046365,12565,0,1763346458,13042.385635849998,67.34238275999815,53405.951687040004 2025-11-17,02:27:40.000,321,11046447,12565,0,1763346459,13042.365426919998,67.37057928000286,53405.98662264 2025-11-17,02:27:41.000,321,11046393,12285,0,1763346460,13042.325009059998,67.39172667000093,53406.007584 2025-11-17,02:27:42.000,321,11046407,12445,0,1763346461,13042.244173339997,67.39172667000093,53406.03553248 2025-11-17,02:27:43.000,321,11046360,12485,0,1763346462,13042.237437030002,67.27189146000455,53406.021558240005 2025-11-17,02:27:44.000,321,11046394,12365,0,1763346463,13042.325009059998,67.18025276999833,53406.02854536 2025-11-17,02:27:45.000,321,11046438,12485,0,1763346464,13042.311536439993,67.16615450999961,53406.01457112001 2025-11-17,02:27:46.000,321,11046412,12325,0,1763346465,13042.351954299993,67.12385973000346,53406.007584 2025-11-17,02:27:47.000,321,11046445,12725,0,1763346466,13042.412581089993,67.05336843000259,53406.0774552 2025-11-17,02:27:48.000,321,11046352,12565,0,1763346467,13042.459735259989,66.96172974000365,53406.10540368 2025-11-17,02:27:49.000,321,11046425,12325,0,1763346468,13042.614670389994,66.94763147999765,53406.05649384 2025-11-17,02:27:50.000,321,11046419,12285,0,1763346469,13042.735923969994,66.88418931000342,53406.06348096001 2025-11-17,02:27:51.000,321,11046419,12405,0,1763346470,13042.90433171999,66.84894365999935,53406.11239080001 2025-11-17,02:27:52.000,321,11046358,12445,0,1763346471,13043.04579422999,66.86304191999807,53406.12636504 2025-11-17,02:27:53.000,321,11046343,12485,0,1763346472,13043.200729359996,66.82074714000191,53406.15431352 2025-11-17,02:27:54.000,321,11046344,12485,0,1763346473,13043.328719249992,66.72910845000297,53406.16828776 2025-11-17,02:27:55.000,321,11046372,12525,0,1763346474,13043.476918070002,66.6586171500021,53406.2171976 2025-11-17,02:27:56.000,321,11046364,12325,0,1763346475,13043.591435339993,66.58107672000187,53406.22418472 2025-11-17,02:27:57.000,321,11046417,12405,0,1763346476,13043.591435339993,66.50353629000165,53406.2171976 2025-11-17,02:27:58.000,321,11046336,12245,0,1763346477,13043.604907959998,66.4118976000027,53406.25213320001 2025-11-17,02:27:59.000,321,11046335,12365,0,1763346478,13043.652062129993,66.27796413000033,53406.29405592 2025-11-17,02:28:00.000,321,11046399,12285,0,1763346479,13043.746370469999,66.18632544000138,53406.3220044 2025-11-17,02:28:01.000,321,11046311,12365,0,1763346480,13043.786788329999,66.03124458000093,53406.37091424 2025-11-17,02:28:02.000,321,11046437,12605,0,1763346481,13043.934987149994,65.8902619799992,53406.37091424 2025-11-17,02:28:03.000,321,11046312,12285,0,1763346482,13044.015822869995,65.72108286000002,53406.39886272001 2025-11-17,02:28:04.000,321,11046351,12245,0,1763346483,13044.096658589995,65.65764068999852,53406.44078544 2025-11-17,02:28:05.000,321,11046358,12445,0,1763346484,13044.18423061999,65.53075635000278,53406.46873392001 2025-11-17,02:28:06.000,321,11046372,12485,0,1763346485,13044.278538959996,65.38977375000104,53406.48270816 2025-11-17,02:28:07.000,321,11046340,12285,0,1763346486,13044.318956819996,65.27698767000402,53406.51764376001 2025-11-17,02:28:08.000,321,11046354,12325,0,1763346487,13044.352638370001,65.24174201999995,53406.51764376001 2025-11-17,02:28:09.000,321,11046382,12485,0,1763346488,13044.352638370001,65.23469289000059,53406.56655360001 2025-11-17,02:28:10.000,321,11046339,12525,0,1763346489,13044.446946709992,65.20649637000315,53406.594502080006 2025-11-17,02:28:11.000,321,11046308,12525,0,1763346490,13044.473891950001,65.19239811000443,53406.63642480001 2025-11-17,02:28:12.000,321,11046400,12605,0,1763346491,13044.460419329997,65.2487911499993,53406.63642480001 2025-11-17,02:28:13.000,321,11046309,12645,0,1763346492,13044.500837189997,65.15715246000036,53406.706296 2025-11-17,02:28:14.000,321,11046330,12445,0,1763346493,13044.554727670002,65.150103330001,53406.706296 2025-11-17,02:28:15.000,321,11046393,12645,0,1763346494,13044.628827079992,65.16420158999972,53406.706296 2025-11-17,02:28:16.000,321,11046370,12365,0,1763346495,13044.702926489997,65.1853489799978,53406.75520584001 2025-11-17,02:28:17.000,321,11046425,12445,0,1763346496,13044.817443759988,65.19944724000379,53406.78315432001 2025-11-17,02:28:18.000,321,11046368,12605,0,1763346497,13044.898279479989,65.25584027999867,53406.82507704 2025-11-17,02:28:19.000,321,11046349,12405,0,1763346498,13044.972378889994,65.36862636000296,53406.8460384 2025-11-17,02:28:20.000,321,11046334,12405,0,1763346499,13044.864597929998,65.35452810000425,53406.86699976 2025-11-17,02:28:21.000,321,11046351,12285,0,1763346500,13044.777025900003,65.28403680000338,53406.9159096 2025-11-17,02:28:22.000,321,11046376,12445,0,1763346501,13044.830916379993,65.1148576800042,53406.92988384001 2025-11-17,02:28:23.000,321,11046333,12205,0,1763346502,13044.777025900003,65.07961203000013,53406.957832320004 2025-11-17,02:28:24.000,321,11046344,12285,0,1763346503,13044.702926489997,64.98797334000119,53406.9857808 2025-11-17,02:28:25.000,321,11046362,12525,0,1763346504,13044.608618149992,64.8399416100001,53406.9857808 2025-11-17,02:28:26.000,321,11046321,12525,0,1763346505,13044.487364569992,64.81174509000266,53406.97180656001 2025-11-17,02:28:27.000,321,11046362,12245,0,1763346506,13044.352638370001,64.74125379000179,53406.95084520001 2025-11-17,02:28:28.000,321,11046322,12525,0,1763346507,13044.258330029996,64.66371336000157,53406.94385808 2025-11-17,02:28:29.000,321,11046335,12445,0,1763346508,13044.177494309995,64.57207467000262,53406.9159096 2025-11-17,02:28:30.000,321,11046291,12725,0,1763346509,13044.036031799995,64.50863250000111,53406.9159096 2025-11-17,02:28:31.000,321,11046378,12525,0,1763346510,13043.934987149994,64.47338685000432,53406.9159096 2025-11-17,02:28:32.000,321,11046399,12365,0,1763346511,13043.786788329999,64.41699381000217,53406.9159096 2025-11-17,02:28:33.000,321,11046357,12365,0,1763346512,13043.652062129993,64.3465025100013,53406.88097400001 2025-11-17,02:28:34.000,321,11046320,12365,0,1763346513,13043.557753790003,64.27601121000043,53406.762192960006 2025-11-17,02:28:35.000,321,11046315,12565,0,1763346514,13043.456709140002,64.14207773999806,53406.7761672 2025-11-17,02:28:36.000,321,11046345,12285,0,1763346515,13043.409554969992,64.07158644000447,53406.706296 2025-11-17,02:28:37.000,321,11046421,12405,0,1763346516,13043.254619840001,64.0010951400036,53406.62943768 2025-11-17,02:28:38.000,321,11046361,12365,0,1763346517,13043.140102569996,63.979947749998246,53406.55257936 2025-11-17,02:28:39.000,321,11046320,12325,0,1763346518,13042.99190375,63.83191602000443,53406.53860512 2025-11-17,02:28:40.000,321,11046348,12525,0,1763346519,13042.87065017,63.71208081000077,53406.44777256001 2025-11-17,02:28:41.000,321,11046293,12685,0,1763346520,13042.74939659,63.571098209999036,53406.39886272001 2025-11-17,02:28:42.000,321,11046418,12285,0,1763346521,13042.607934079999,63.458312130002014,53406.33597864 2025-11-17,02:28:43.000,321,11046375,12525,0,1763346522,13042.506889429998,63.28913301000284,53406.24514608 2025-11-17,02:28:44.000,321,11046372,12645,0,1763346523,13042.473207879993,63.232739970000694,53406.21021048001 2025-11-17,02:28:45.000,321,11046300,12485,0,1763346524,13042.399108469988,63.15519954000047,53406.09841656 2025-11-17,02:28:46.000,321,11046394,12325,0,1763346525,13042.365426919998,63.02831520000473,53406.08444232001 2025-11-17,02:28:47.000,321,11046379,12485,0,1763346526,13042.277854890002,62.90847999000107,53406.021558240005 2025-11-17,02:28:48.000,321,11046362,12405,0,1763346527,13042.176810240002,62.802743040003406,53405.86085448 2025-11-17,02:28:49.000,321,11046352,12365,0,1763346528,13042.069029279992,62.65471131000231,53405.79797040001 2025-11-17,02:28:50.000,321,11046388,12485,0,1763346529,13041.927566769991,62.55602349000401,53405.804957520006 2025-11-17,02:28:51.000,321,11046342,12365,0,1763346530,13041.75242271,62.46438479999779,53405.74906056001 2025-11-17,02:28:52.000,321,11046348,12525,0,1763346531,13041.536860789995,62.34454959000141,53405.637266640006 2025-11-17,02:28:53.000,321,11046340,12645,0,1763346532,13041.375189349994,62.238812640003744,53405.588356800006 2025-11-17,02:28:54.000,321,11046389,12485,0,1763346533,13041.159627429988,62.20356698999967,53405.47656288 2025-11-17,02:28:55.000,321,11046327,12365,0,1763346534,13040.917120270002,62.126026559999445,53405.3787432 2025-11-17,02:28:56.000,321,11046315,12245,0,1763346535,13040.661140489996,62.11192830000073,53405.25996216 2025-11-17,02:28:57.000,321,11046348,12565,0,1763346536,13040.398424399995,62.07668265000393,53405.16214248 2025-11-17,02:28:58.000,321,11046320,12445,0,1763346537,13040.176126169994,61.992093090004346,53405.064322800004 2025-11-17,02:28:59.000,321,11046353,12165,0,1763346538,13039.960564249988,61.956847440000274,53404.88964480001 2025-11-17,02:29:00.000,321,11046358,12445,0,1763346539,13039.825838049997,61.956847440000274,53404.77086376001 2025-11-17,02:29:01.000,321,11046337,12365,0,1763346540,13039.603539819997,61.87930701000005,53404.69400544 2025-11-17,02:29:02.000,321,11046344,12445,0,1763346541,13039.455341,61.7876683200011,53404.55426304001 2025-11-17,02:29:03.000,321,11046324,12485,0,1763346542,13039.28693324999,61.83701223000389,53404.42150776 2025-11-17,02:29:04.000,321,11046391,12405,0,1763346543,13039.158943359995,61.829963100004534,53404.28875248001 2025-11-17,02:29:05.000,321,11046332,12405,0,1763346544,13039.0511624,61.81586483999854,53404.086126 2025-11-17,02:29:06.000,321,11046392,12445,0,1763346545,13038.916436199994,61.83701223000389,53404.04420328 2025-11-17,02:29:07.000,321,11046386,12405,0,1763346546,13038.896227269994,61.87930701000005,53403.911448000006 2025-11-17,02:29:08.000,321,11046334,12445,0,1763346547,13038.822127859989,61.85815962000197,53403.673885920005 2025-11-17,02:29:09.000,321,11046345,12325,0,1763346548,13038.774973689993,61.86520875000133,53403.61798896001 2025-11-17,02:29:10.000,321,11046393,12725,0,1763346549,13038.727819519998,61.88635613999941,53403.49920792001 2025-11-17,02:29:11.000,321,11046360,12325,0,1763346550,13038.613302249993,61.86520875000133,53403.338504160005 2025-11-17,02:29:12.000,321,11046356,12525,0,1763346551,13038.492048669992,61.829963100004534,53403.1778004 2025-11-17,02:29:13.000,321,11046347,12405,0,1763346552,13038.364058779996,61.85815962000197,53403.121903440006 2025-11-17,02:29:14.000,321,11046369,12445,0,1763346553,13038.296695680001,61.86520875000133,53402.96119968 2025-11-17,02:29:15.000,321,11046339,12485,0,1763346554,13038.10807899999,61.87930701000005,53402.85639288001 2025-11-17,02:29:16.000,321,11046408,12645,0,1763346555,13037.98682541999,61.90750353000476,53402.66075352001 2025-11-17,02:29:17.000,321,11046357,12605,0,1763346556,13037.87230815,61.85815962000197,53402.55594672 2025-11-17,02:29:18.000,321,11046320,12405,0,1763346557,13037.744318259989,61.85815962000197,53402.47210128001 2025-11-17,02:29:19.000,321,11046362,12325,0,1763346558,13037.602855749989,61.84406136000325,53402.29742328 2025-11-17,02:29:20.000,321,11046376,12165,0,1763346559,13037.447920619998,61.773570060002385,53402.13671952001 2025-11-17,02:29:21.000,321,11046374,12605,0,1763346560,13037.360348590002,61.66783311000472,53402.05986120001 2025-11-17,02:29:22.000,321,11046370,12645,0,1763346561,13037.266040249997,61.64668571999937,53401.927105920004 2025-11-17,02:29:23.000,321,11046341,12445,0,1763346562,13037.131314049991,61.61848920000193,53401.78736352 2025-11-17,02:29:24.000,321,11046363,12645,0,1763346563,13036.94943367999,61.597341810003854,53401.61967264 2025-11-17,02:29:25.000,321,11046297,12525,0,1763346564,13036.821443789995,61.63963659000001,53401.47993024 2025-11-17,02:29:26.000,321,11046353,12645,0,1763346565,13036.572200319999,61.68193137000344,53401.38909768001 2025-11-17,02:29:27.000,321,11046336,12645,0,1763346566,13036.296011609993,61.731275279998954,53401.2563424 2025-11-17,02:29:28.000,321,11046324,12405,0,1763346567,13035.979405040001,61.731275279998954,53401.09563864 2025-11-17,02:29:29.000,321,11046329,12485,0,1763346568,13035.784052049996,61.68193137000344,53400.87903792 2025-11-17,02:29:30.000,321,11046349,12365,0,1763346569,13035.541544889995,61.61144007000257,53400.81615384001 2025-11-17,02:29:31.000,321,11046319,12805,0,1763346570,13035.339455589994,61.533899640002346,53400.64846296001 2025-11-17,02:29:32.000,321,11046320,12485,0,1763346571,13035.157575219993,61.51275225000427,53400.501733439996 2025-11-17,02:29:33.000,321,11046404,12485,0,1763346572,13034.921804370002,61.39996616999997,53400.3480168 2025-11-17,02:29:34.000,321,11046390,12725,0,1763346573,13034.746660309997,61.25193443999888,53400.18032592 2025-11-17,02:29:35.000,321,11046396,12565,0,1763346574,13034.57825256,61.11800097000378,53400.02660928001 2025-11-17,02:29:36.000,321,11046389,12565,0,1763346575,13034.38963587999,60.962920110003324,53399.830969919996 2025-11-17,02:29:37.000,321,11046354,12205,0,1763346576,13034.113447169999,60.82193751000159,53399.663279039996 2025-11-17,02:29:38.000,321,11046354,12525,0,1763346577,13033.931566799998,60.61751273999835,53399.53751088 2025-11-17,02:29:39.000,321,11046361,12485,0,1763346578,13033.682323330002,60.47653014000389,53399.383794240006 2025-11-17,02:29:40.000,321,11046376,12525,0,1763346579,13033.520651890001,60.30030188999808,53399.22309048 2025-11-17,02:29:41.000,321,11046344,12325,0,1763346580,13033.27140841999,60.17341755000234,53399.03443824 2025-11-17,02:29:42.000,321,11046336,12445,0,1763346581,13033.0558465,59.97604190999846,53398.89469584 2025-11-17,02:29:43.000,321,11046334,12285,0,1763346582,13032.847020889989,59.84210844000336,53398.76892768 2025-11-17,02:29:44.000,321,11046385,12565,0,1763346583,13032.651667899998,59.679978450003546,53398.55931408 2025-11-17,02:29:45.000,321,11046372,12405,0,1763346584,13032.422633360002,59.517848460003734,53398.38463608 2025-11-17,02:29:46.000,321,11046365,12325,0,1763346585,13032.213807749991,59.34866934000456,53398.2169452 2025-11-17,02:29:47.000,321,11046329,12445,0,1763346586,13031.95782797,59.24293238999962,53398.01431872001 2025-11-17,02:29:48.000,321,11046399,12565,0,1763346587,13031.701848189994,59.108998920004524,53397.86060208 2025-11-17,02:29:49.000,321,11046371,12445,0,1763346588,13031.486286269988,58.93981979999808,53397.67194984 2025-11-17,02:29:50.000,321,11046375,12525,0,1763346589,13031.237042799992,58.73539503000211,53397.49727184 2025-11-17,02:29:51.000,321,11046368,12565,0,1763346590,13031.021480880001,58.538019389998226,53397.28765824 2025-11-17,02:29:52.000,321,11046382,12365,0,1763346591,13030.85980944,58.34064375000162,53397.133941600005 2025-11-17,02:29:53.000,321,11046304,12485,0,1763346592,13030.75876479,58.2137594099986,53396.97323784 2025-11-17,02:29:54.000,321,11046397,12325,0,1763346593,13030.67792907,58.10097333000158,53396.80554696 2025-11-17,02:29:55.000,321,11046408,12605,0,1763346594,13030.57688442,58.02343290000135,53396.66580456 2025-11-17,02:29:56.000,321,11046371,12405,0,1763346595,13030.543202869994,57.85425378000218,53396.44920384 2025-11-17,02:29:57.000,321,11046362,12285,0,1763346596,13030.462367149994,57.67802553000365,53396.23959024001 2025-11-17,02:29:58.000,321,11046383,12645,0,1763346597,13030.395004049999,57.5229446700032,53396.03696376 2025-11-17,02:29:59.000,321,11046351,12565,0,1763346598,13030.347849879989,57.36081468000339,53395.93914408 2025-11-17,02:30:00.000,321,11046388,12485,0,1763346599,13030.388267739989,57.20573382000293,53395.71555624001 2025-11-17,02:30:01.000,321,11046360,12325,0,1763346600,13030.374795119998,57.0647512200012,53395.55485248 2025-11-17,02:30:02.000,321,11046385,12445,0,1763346601,13030.341113569993,56.909670360000746,53395.42908432001 2025-11-17,02:30:03.000,321,11046364,12445,0,1763346602,13030.253541539998,56.75458950000029,53395.23344496001 2025-11-17,02:30:04.000,321,11046408,12445,0,1763346603,13030.287223089988,56.61360689999856,53395.11466392001 2025-11-17,02:30:05.000,321,11046403,12365,0,1763346604,13030.260277849993,56.44442777999939,53394.953960160004 2025-11-17,02:30:06.000,321,11046379,12405,0,1763346605,13030.233332609998,56.324592570003006,53394.807230640006 2025-11-17,02:30:07.000,321,11046388,12445,0,1763346606,13030.233332609998,56.21885561999807,53394.59761704 2025-11-17,02:30:08.000,321,11046410,12405,0,1763346607,13030.139024269993,56.099020410001685,53394.50678448 2025-11-17,02:30:09.000,321,11046368,12525,0,1763346608,13030.139024269993,55.88754650999908,53394.31114512 2025-11-17,02:30:10.000,321,11046367,12405,0,1763346609,13030.132287959997,55.7677113000027,53394.24127392 2025-11-17,02:30:11.000,321,11046401,12245,0,1763346610,13030.085133790002,55.66197434999776,53394.10153152 2025-11-17,02:30:12.000,321,11046379,12485,0,1763346611,13030.051452239997,55.56328652999946,53393.93384064 2025-11-17,02:30:13.000,321,11046361,12445,0,1763346612,13029.997561759992,55.42935306000436,53393.87095656001 2025-11-17,02:30:14.000,321,11046387,12365,0,1763346613,13030.071661169997,55.35181263000413,53393.71723992 2025-11-17,02:30:15.000,321,11046370,12485,0,1763346614,13029.984089140002,55.26017393999791,53393.563523280005 2025-11-17,02:30:16.000,321,11046335,12365,0,1763346615,13029.963880210002,55.16853524999897,53393.45172936 2025-11-17,02:30:17.000,321,11046346,12445,0,1763346616,13029.916726039992,55.112142210004095,53393.31897408001 2025-11-17,02:30:18.000,321,11046382,12525,0,1763346617,13029.876308179992,55.055749170001945,53393.19320592 2025-11-17,02:30:19.000,321,11046340,12405,0,1763346618,13029.869571869996,55.013454389998515,53393.179231680006 2025-11-17,02:30:20.000,321,11046407,12485,0,1763346619,13029.795472459991,55.02755265000451,53393.05346352001 2025-11-17,02:30:21.000,321,11046367,12645,0,1763346620,13029.748318289996,54.97820874000172,53392.99756656 2025-11-17,02:30:22.000,321,11046360,12605,0,1763346621,13029.65400994999,54.97115961000236,53392.87878552 2025-11-17,02:30:23.000,321,11046416,12605,0,1763346622,13029.586646849995,54.92181569999957,53392.81590144001 2025-11-17,02:30:24.000,321,11046343,12285,0,1763346623,13029.53949268,54.85837352999806,53392.732056 2025-11-17,02:30:25.000,321,11046401,12125,0,1763346624,13029.45865696,54.81607875000191,53392.57833936001 2025-11-17,02:30:26.000,321,11046410,12485,0,1763346625,13029.41150278999,54.80198049000319,53392.557378000005 2025-11-17,02:30:27.000,321,11046404,12325,0,1763346626,13029.276776589999,54.830177010000625,53392.42462272 2025-11-17,02:30:28.000,321,11046365,12285,0,1763346627,13029.216149799999,54.74558745000104,53392.41064848001 2025-11-17,02:30:29.000,321,11046370,12285,0,1763346628,13029.142050389994,54.7173909300036,53392.31282880001 2025-11-17,02:30:30.000,321,11046392,12485,0,1763346629,13029.088159909988,54.73853832000168,53392.22898336 2025-11-17,02:30:31.000,321,11046390,12405,0,1763346630,13028.913015849997,54.72444006000296,53392.16609928001 2025-11-17,02:30:32.000,321,11046399,12365,0,1763346631,13028.852389059997,54.68919440999889,53392.11020232 2025-11-17,02:30:33.000,321,11046407,12445,0,1763346632,13028.785025960002,54.660997890001454,53392.02635688001 2025-11-17,02:30:34.000,321,11046422,12245,0,1763346633,13028.717662859992,54.67509615000017,53391.9634728 2025-11-17,02:30:35.000,321,11046403,12365,0,1763346634,13028.609881899996,54.57640833000187,53391.85167888 2025-11-17,02:30:36.000,321,11046416,12325,0,1763346635,13028.5425188,54.54821181000443,53391.78180768001 2025-11-17,02:30:37.000,321,11046400,12405,0,1763346636,13028.41452890999,54.52001528999972,53391.73289784 2025-11-17,02:30:38.000,321,11046431,12405,0,1763346637,13028.39431997999,54.51296616000036,53391.65603952 2025-11-17,02:30:39.000,321,11046363,12605,0,1763346638,13028.32022057,54.49886790000164,53391.55821984 2025-11-17,02:30:40.000,321,11046387,12645,0,1763346639,13028.25959378,54.505917030001,53391.50931 2025-11-17,02:30:41.000,321,11046346,12445,0,1763346640,13028.23264853999,54.52706441999908,53391.4394388 2025-11-17,02:30:42.000,321,11046370,12285,0,1763346641,13028.225912229995,54.5411626799978,53391.36258048 2025-11-17,02:30:43.000,321,11046459,12285,0,1763346642,13028.17875806,54.52001528999972,53391.2298252 2025-11-17,02:30:44.000,321,11046378,12205,0,1763346643,13028.17875806,54.49886790000164,53391.1948896 2025-11-17,02:30:45.000,321,11046407,12445,0,1763346644,13028.145076509994,54.49181877000228,53391.06912144001 2025-11-17,02:30:46.000,321,11046373,12405,0,1763346645,13028.205703299995,54.428376600000774,53391.01322448 2025-11-17,02:30:47.000,321,11046428,12485,0,1763346646,13028.19223067999,54.428376600000774,53390.94335328001 2025-11-17,02:30:48.000,321,11046405,12485,0,1763346647,13028.19896699,54.435425730000134,53390.880469200005 2025-11-17,02:30:49.000,321,11046398,12405,0,1763346648,13028.185494369995,54.371983559998625,53390.8455336 2025-11-17,02:30:50.000,321,11046374,12485,0,1763346649,13028.17875806,54.30149225999776,53390.761688160004 2025-11-17,02:30:51.000,321,11046417,12405,0,1763346650,13028.17875806,54.30854139000439,53390.75470104001 2025-11-17,02:30:52.000,321,11046391,12405,0,1763346651,13028.19896699,54.26624661000096,53390.68482984001 2025-11-17,02:30:53.000,321,11046387,12245,0,1763346652,13028.17202174999,54.245099220002885,53390.57303592 2025-11-17,02:30:54.000,321,11046374,12405,0,1763346653,13028.17875806,54.18165705000138,53390.593997280004 2025-11-17,02:30:55.000,321,11046409,12485,0,1763346654,13028.15181281999,54.188706180000736,53390.5311132 2025-11-17,02:30:56.000,321,11046401,12685,0,1763346655,13028.15854913,54.17460792000202,53390.50316472 2025-11-17,02:30:57.000,321,11046391,12365,0,1763346656,13028.17875806,54.188706180000736,53390.475216240004 2025-11-17,02:30:58.000,321,11046412,12525,0,1763346657,13028.17875806,54.17460792000202,53390.44028064001 2025-11-17,02:30:59.000,321,11046408,12405,0,1763346658,13028.17875806,54.16755879000266,53390.37040944001 2025-11-17,02:31:00.000,321,11046360,12485,0,1763346659,13028.185494369995,54.202804439999454,53390.34246096 2025-11-17,02:31:01.000,321,11046396,12525,0,1763346660,13028.225912229995,54.22395183000481,53390.37040944001 2025-11-17,02:31:02.000,321,11046427,12325,0,1763346661,13028.27980271,54.27329574000032,53390.30053824001 2025-11-17,02:31:03.000,321,11046339,12445,0,1763346662,13028.286539019995,54.28034486999968,53390.286564 2025-11-17,02:31:04.000,321,11046335,12445,0,1763346663,13028.367374739995,54.31559052000375,53390.24464128 2025-11-17,02:31:05.000,321,11046394,12525,0,1763346664,13028.44147415,54.40018008000334,53390.29355112 2025-11-17,02:31:06.000,321,11046387,12485,0,1763346665,13028.47515569999,54.48476964000292,53390.24464128 2025-11-17,02:31:07.000,321,11046426,12405,0,1763346666,13028.549255109996,54.59050659000059,53390.30053824001 2025-11-17,02:31:08.000,321,11046417,12445,0,1763346667,13028.650299759996,54.63985050000338,53390.258615520004 2025-11-17,02:31:09.000,321,11046389,12525,0,1763346668,13028.731135479997,54.72444006000296,53390.15380872001 2025-11-17,02:31:10.000,321,11046365,12325,0,1763346669,13028.838916439992,54.773783969998476,53390.19573144 2025-11-17,02:31:11.000,321,11046348,12645,0,1763346670,13028.852389059997,54.81607875000191,53390.20271856001 2025-11-17,02:31:12.000,321,11046421,12445,0,1763346671,13028.926488470002,54.85837352999806,53390.23066704001 2025-11-17,02:31:13.000,321,11046349,12405,0,1763346672,13028.973642639998,54.93591395999829,53390.23066704001 2025-11-17,02:31:14.000,321,11046356,12285,0,1763346673,13029.047742049988,54.99230700000044,53390.24464128 2025-11-17,02:31:15.000,321,11046396,12445,0,1763346674,13029.108368839989,55.062798300001305,53390.20271856001 2025-11-17,02:31:16.000,321,11046341,12365,0,1763346675,13029.243095039994,55.182633509997686,53390.209705680005 2025-11-17,02:31:17.000,321,11046373,12565,0,1763346676,13029.31045813999,55.295419590001984,53390.25162840001 2025-11-17,02:31:18.000,321,11046383,12605,0,1763346677,13029.41150278999,55.36591089000285,53390.2166928 2025-11-17,02:31:19.000,321,11046358,12565,0,1763346678,13029.505811129995,55.38000915000157,53390.25162840001 2025-11-17,02:31:20.000,321,11046343,12645,0,1763346679,13029.65400994999,55.38705828000093,53390.223679919996 2025-11-17,02:31:21.000,321,11046365,12525,0,1763346680,13029.768527219996,55.415254799998365,53390.279576880006 2025-11-17,02:31:22.000,321,11046418,12445,0,1763346681,13029.856099249992,55.415254799998365,53390.279576880006 2025-11-17,02:31:23.000,321,11046370,12565,0,1763346682,13029.963880210002,55.43640219000372,53390.38438368 2025-11-17,02:31:24.000,321,11046389,12845,0,1763346683,13030.051452239997,55.40115653999965,53390.36342232 2025-11-17,02:31:25.000,321,11046391,12445,0,1763346684,13030.132287959997,55.35181263000413,53390.377396560005 2025-11-17,02:31:26.000,321,11046408,12765,0,1763346685,13030.192914749998,55.32361610999942,53390.40534504 2025-11-17,02:31:27.000,321,11046392,12245,0,1763346686,13030.226596299988,55.33771436999814,53390.48220336 2025-11-17,02:31:28.000,321,11046388,12565,0,1763346687,13030.307432019988,55.26722307000455,53390.45425488 2025-11-17,02:31:29.000,321,11046343,12405,0,1763346688,13030.388267739989,55.2108300300024,53390.53810032001 2025-11-17,02:31:30.000,321,11046367,12485,0,1763346689,13030.435421909999,55.19673177000368,53390.55207456 2025-11-17,02:31:31.000,321,11046367,12565,0,1763346690,13030.502785009994,55.20378090000304,53390.60797152001 2025-11-17,02:31:32.000,321,11046441,12365,0,1763346691,13030.50952131999,55.14738786000089,53390.64989424 2025-11-17,02:31:33.000,321,11046374,12445,0,1763346692,13030.53646656,55.09099481999874,53390.6708556 2025-11-17,02:31:34.000,321,11046377,12365,0,1763346693,13030.516257629999,55.07689656000002,53390.69181696 2025-11-17,02:31:35.000,321,11046405,12285,0,1763346694,13030.59709335,55.020503519997874,53390.72675256 2025-11-17,02:31:36.000,321,11046375,12285,0,1763346695,13030.624038589995,54.98525787000108,53390.80361088001 2025-11-17,02:31:37.000,321,11046372,12525,0,1763346696,13030.745292169995,54.95001222000428,53390.85950784 2025-11-17,02:31:38.000,321,11046372,12405,0,1763346697,13030.846336819995,54.90771744000085,53390.85950784 2025-11-17,02:31:39.000,321,11046384,12645,0,1763346698,13030.906963609996,54.91476657000021,53390.9154048 2025-11-17,02:31:40.000,321,11046372,12645,0,1763346699,13031.048426119996,54.837226139999984,53390.929379040004 2025-11-17,02:31:41.000,321,11046394,12525,0,1763346700,13031.095580289992,54.79493136000383,53391.02021160001 2025-11-17,02:31:42.000,321,11046362,12405,0,1763346701,13031.156207079992,54.79493136000383,53391.02021160001 2025-11-17,02:31:43.000,321,11046391,12645,0,1763346702,13031.237042799992,54.72444006000296,53391.048160080005 2025-11-17,02:31:44.000,321,11046379,12485,0,1763346703,13031.290933279997,54.710341800004244,53391.118031280006 2025-11-17,02:31:45.000,321,11046395,12205,0,1763346704,13031.351560069998,54.72444006000296,53391.15995400001 2025-11-17,02:31:46.000,321,11046391,12565,0,1763346705,13031.391977929998,54.68214527999953,53391.18091536 2025-11-17,02:31:47.000,321,11046438,12405,0,1763346706,13031.371768999998,54.63985050000338,53391.215850960005 2025-11-17,02:31:48.000,321,11046353,12285,0,1763346707,13031.385241620002,54.59050659000059,53391.215850960005 2025-11-17,02:31:49.000,321,11046437,12645,0,1763346708,13031.418923169993,54.5411626799978,53391.29270928 2025-11-17,02:31:50.000,321,11046401,12525,0,1763346709,13031.432395789998,54.477720510003564,53391.2996964 2025-11-17,02:31:51.000,321,11046372,12565,0,1763346710,13031.479549959993,54.4072292100027,53391.36258048 2025-11-17,02:31:52.000,321,11046434,12605,0,1763346711,13031.445868409988,54.31559052000375,53391.41847744 2025-11-17,02:31:53.000,321,11046362,12445,0,1763346712,13031.439132099993,54.245099220002885,53391.39751608 2025-11-17,02:31:54.000,321,11046422,12725,0,1763346713,13031.452604719998,54.14641140000458,53391.46738728 2025-11-17,02:31:55.000,321,11046358,12565,0,1763346714,13031.466077339988,54.068870970004355,53391.4394388 2025-11-17,02:31:56.000,321,11046433,12645,0,1763346715,13031.526704129989,53.970183149998775,53391.502322880006 2025-11-17,02:31:57.000,321,11046389,12485,0,1763346716,13031.513231509998,53.9137901100039,53391.53027136 2025-11-17,02:31:58.000,321,11046412,12485,0,1763346717,13031.540176749993,53.829200550004316,53391.59315544001 2025-11-17,02:31:59.000,321,11046358,12565,0,1763346718,13031.587330919989,53.779856640001526,53391.60712968 2025-11-17,02:32:00.000,321,11046396,12525,0,1763346719,13031.614276159999,53.667070560004504,53391.53725848 2025-11-17,02:32:01.000,321,11046368,12445,0,1763346720,13031.621012469994,53.65297229999851,53391.60712968 2025-11-17,02:32:02.000,321,11046378,12325,0,1763346721,13031.681639259994,53.62477578000107,53391.61411680001 2025-11-17,02:32:03.000,321,11046376,12485,0,1763346722,13031.701848189994,53.554284480000206,53391.670013760006 2025-11-17,02:32:04.000,321,11046376,12525,0,1763346723,13031.661430329994,53.53313709000213,53391.600142560004 2025-11-17,02:32:05.000,321,11046388,12285,0,1763346724,13031.607539849989,53.46264579000126,53391.62809104 2025-11-17,02:32:06.000,321,11046389,12805,0,1763346725,13031.600803539994,53.427400140004465,53391.670013760006 2025-11-17,02:32:07.000,321,11046425,12485,0,1763346726,13031.594067229998,53.42035100999783,53391.649052400004 2025-11-17,02:32:08.000,321,11046364,12445,0,1763346727,13031.594067229998,53.3569088400036,53391.683988 2025-11-17,02:32:09.000,321,11046409,12605,0,1763346728,13031.600803539994,53.36395797000296,53391.72591072 2025-11-17,02:32:10.000,321,11046397,12405,0,1763346729,13031.580594609994,53.3569088400036,53391.72591072 2025-11-17,02:32:11.000,321,11046414,12485,0,1763346730,13031.499758889993,53.371007100002316,53391.718923600005 2025-11-17,02:32:12.000,321,11046444,12685,0,1763346731,13031.459341029993,53.34281058000488,53391.69796224 2025-11-17,02:32:13.000,321,11046357,12525,0,1763346732,13031.425659480003,53.28641754000273,53391.74687208 2025-11-17,02:32:14.000,321,11046375,12645,0,1763346733,13031.398714239993,53.28641754000273,53391.80276904 2025-11-17,02:32:15.000,321,11046381,12565,0,1763346734,13031.358296379993,53.25822101999802,53391.80276904 2025-11-17,02:32:16.000,321,11046383,12645,0,1763346735,13031.297669589992,53.18068058999779,53391.77482056 2025-11-17,02:32:17.000,321,11046400,12605,0,1763346736,13031.203361250002,53.1101892900042,53391.80975616001 2025-11-17,02:32:18.000,321,11046377,12685,0,1763346737,13031.162943390002,53.05379625000205,53391.788794800006 2025-11-17,02:32:19.000,321,11046410,12405,0,1763346738,13031.109052909997,53.06084538000141,53391.86565312 2025-11-17,02:32:20.000,321,11046413,12645,0,1763346739,13031.028217189996,53.025599730004615,53391.8237304 2025-11-17,02:32:21.000,321,11046385,12565,0,1763346740,13030.967590399996,52.95510843000375,53391.85167888 2025-11-17,02:32:22.000,321,11046396,12525,0,1763346741,13030.94064516,52.8987153900016,53391.80975616001 2025-11-17,02:32:23.000,321,11046379,12365,0,1763346742,13030.88001837,52.77183104999858,53391.83071752001 2025-11-17,02:32:24.000,321,11046401,12485,0,1763346743,13030.85307312999,52.71543801000371,53391.837704640006 2025-11-17,02:32:25.000,321,11046413,12645,0,1763346744,13030.79244633999,52.67314323000028,53391.837704640006 2025-11-17,02:32:26.000,321,11046406,12525,0,1763346745,13030.75876479,52.60265192999941,53391.8936016 2025-11-17,02:32:27.000,321,11046430,12365,0,1763346746,13030.71834693,52.54625889000454,53391.886614480005 2025-11-17,02:32:28.000,321,11046385,12405,0,1763346747,13030.67792907,52.49691498000175,53391.91456296 2025-11-17,02:32:29.000,321,11046397,12525,0,1763346748,13030.603829659995,52.45462019999832,53391.8936016 2025-11-17,02:32:30.000,321,11046405,12405,0,1763346749,13030.583620729994,52.44757106999896,53391.90757584001 2025-11-17,02:32:31.000,321,11046389,12565,0,1763346750,13030.53646656,52.35593238000001,53391.935524320004 2025-11-17,02:32:32.000,321,11046418,12645,0,1763346751,13030.482576079994,52.299539339997864,53391.92853720001 2025-11-17,02:32:33.000,321,11046408,12405,0,1763346752,13030.48931238999,52.25724456000171,53391.94251144 2025-11-17,02:32:34.000,321,11046421,12445,0,1763346753,13030.462367149994,52.25019543000235,53391.91456296 2025-11-17,02:32:35.000,321,11046415,12645,0,1763346754,13030.435421909999,52.23609717000363,53391.956485680006 2025-11-17,02:32:36.000,321,11046416,12685,0,1763346755,13030.408476669989,52.17265500000212,53391.94251144 2025-11-17,02:32:37.000,321,11046449,12485,0,1763346756,13030.475839769999,52.13036021999869,53392.01238264 2025-11-17,02:32:38.000,321,11046429,12365,0,1763346757,13030.421949289994,52.02462327000103,53392.005395520006 2025-11-17,02:32:39.000,321,11046423,12325,0,1763346758,13030.475839769999,51.96823022999888,53391.99840840001 2025-11-17,02:32:40.000,321,11046388,12645,0,1763346759,13030.462367149994,51.91888632000337,53391.91456296 2025-11-17,02:32:41.000,321,11046375,12605,0,1763346760,13030.462367149994,51.83429676000378,53391.956485680006 2025-11-17,02:32:42.000,321,11046389,12445,0,1763346761,13030.482576079994,51.7356089399982,53391.956485680006 2025-11-17,02:32:43.000,321,11046389,12645,0,1763346762,13030.482576079994,51.6369211199999,53391.97045992 2025-11-17,02:32:44.000,321,11046392,12725,0,1763346763,13030.496048699999,51.51003678000416,53391.9634728 2025-11-17,02:32:45.000,321,11046389,12885,0,1763346764,13030.583620729994,51.3902015700005,53391.94949856001 2025-11-17,02:32:46.000,321,11046391,12645,0,1763346765,13030.603829659995,51.27036636000412,53391.97744704001 2025-11-17,02:32:47.000,321,11046423,12605,0,1763346766,13030.61730228,51.15758027999982,53391.99142128 2025-11-17,02:32:48.000,321,11046369,12485,0,1763346767,13030.69140168999,51.05184333000216,53391.886614480005 2025-11-17,02:32:49.000,321,11046389,12445,0,1763346768,13030.725083239995,50.97430290000193,53391.97744704001 2025-11-17,02:32:50.000,321,11046380,12485,0,1763346769,13030.83286419999,50.896762470001704,53391.956485680006 2025-11-17,02:32:51.000,321,11046412,12365,0,1763346770,13030.89349098999,50.73463248000189,53391.97045992 2025-11-17,02:32:52.000,321,11046397,12525,0,1763346771,13030.974326709991,50.57955162000144,53391.92853720001 2025-11-17,02:32:53.000,321,11046397,12565,0,1763346772,13031.041689810001,50.487912930002494,53391.94251144 2025-11-17,02:32:54.000,321,11046374,12565,0,1763346773,13031.149470769997,50.38217598000483,53391.97744704001 2025-11-17,02:32:55.000,321,11046390,12365,0,1763346774,13031.216833869992,50.26938990000053,53391.92155008 2025-11-17,02:32:56.000,321,11046430,12365,0,1763346775,13031.344823760002,50.15660382000351,53391.984434160004 2025-11-17,02:32:57.000,321,11046367,12445,0,1763346776,13031.398714239993,50.04381773999921,53391.97045992 2025-11-17,02:32:58.000,321,11046347,12485,0,1763346777,13031.466077339988,49.95217905000027,53391.97744704001 2025-11-17,02:32:59.000,321,11046387,12405,0,1763346778,13031.486286269988,49.86054036000132,53392.02635688001 2025-11-17,02:33:00.000,321,11046399,12485,0,1763346779,13031.580594609994,49.7829999300011,53391.99142128 2025-11-17,02:33:01.000,321,11046387,12605,0,1763346780,13031.647957709989,49.64201732999936,53392.054305360005 2025-11-17,02:33:02.000,321,11046432,12605,0,1763346781,13031.681639259994,49.59972255000321,53392.04731824001 2025-11-17,02:33:03.000,321,11046391,12365,0,1763346782,13031.75573867,49.5010347300049,53392.06129248 2025-11-17,02:33:04.000,321,11046367,12285,0,1763346783,13031.76921128999,49.45169082000211,53392.08924096 2025-11-17,02:33:05.000,321,11046382,12325,0,1763346784,13031.802892839994,49.331855609998456,53392.103215200004 2025-11-17,02:33:06.000,321,11046393,12525,0,1763346785,13031.87699225,49.28251170000294,53392.07526672001 2025-11-17,02:33:07.000,321,11046410,12405,0,1763346786,13031.863519629995,49.169725619998644,53392.124176560006 2025-11-17,02:33:08.000,321,11046383,12445,0,1763346787,13031.883728559995,49.12743084000249,53392.16609928001 2025-11-17,02:33:09.000,321,11046415,12285,0,1763346788,13031.924146419995,49.0780869299997,53392.152125040004 2025-11-17,02:33:10.000,321,11046382,12485,0,1763346789,13031.95109165999,49.01464475999819,53392.09622808001 2025-11-17,02:33:11.000,321,11046409,12565,0,1763346790,13031.95782797,48.923006069999246,53392.124176560006 2025-11-17,02:33:12.000,321,11046398,12645,0,1763346791,13031.964564279995,48.85956389999774,53392.173086400006 2025-11-17,02:33:13.000,321,11046402,12445,0,1763346792,13031.93761904,48.803170860002865,53392.19404776001 2025-11-17,02:33:14.000,321,11046395,12445,0,1763346793,13031.944355349995,48.78202347000479,53392.18007352 2025-11-17,02:33:15.000,321,11046419,12445,0,1763346794,13031.97130058999,48.68333564999921,53392.23597048 2025-11-17,02:33:16.000,321,11046419,12405,0,1763346795,13031.99150951999,48.65513913000177,53392.2778932 2025-11-17,02:33:17.000,321,11046419,12565,0,1763346796,13031.9780369,48.61284434999834,53392.24295760001 2025-11-17,02:33:18.000,321,11046406,12565,0,1763346797,13031.95782797,48.56350044000283,53392.21500912001 2025-11-17,02:33:19.000,321,11046385,12445,0,1763346798,13031.984773209995,48.50710740000068,53392.26391896001 2025-11-17,02:33:20.000,321,11046389,12645,0,1763346799,13032.03192737999,48.45776348999789,53392.25693184 2025-11-17,02:33:21.000,321,11046425,12565,0,1763346800,13032.07908155,48.40841958000237,53392.28488032001 2025-11-17,02:33:22.000,321,11046402,12565,0,1763346801,13032.09255416999,48.36612479999894,53392.29885456 2025-11-17,02:33:23.000,321,11046443,12605,0,1763346802,13032.05887262,48.31678089000343,53392.33379016001 2025-11-17,02:33:24.000,321,11046426,12365,0,1763346803,13032.03192737999,48.30268263000471,53392.29885456 2025-11-17,02:33:25.000,321,11046422,12445,0,1763346804,13032.05887262,48.25333872000192,53392.36173864001 2025-11-17,02:33:26.000,321,11046423,12765,0,1763346805,13031.99150951999,48.23219133000384,53392.33379016001 2025-11-17,02:33:27.000,321,11046431,12365,0,1763346806,13031.95782797,48.20399480999913,53392.291867440006 2025-11-17,02:33:28.000,321,11046425,12565,0,1763346807,13031.903937489995,48.18284742000105,53392.32680304 2025-11-17,02:33:29.000,321,11046400,12485,0,1763346808,13031.85004700999,48.13350350999826,53392.319815920004 2025-11-17,02:33:30.000,321,11046375,12485,0,1763346809,13031.85004700999,48.09825786000147,53392.36173864001 2025-11-17,02:33:31.000,321,11046414,12525,0,1763346810,13031.78942021999,48.06301221000467,53392.37571288 2025-11-17,02:33:32.000,321,11046439,12525,0,1763346811,13031.722057119994,48.03481568999996,53392.36173864001 2025-11-17,02:33:33.000,321,11046433,12245,0,1763346812,13031.614276159999,48.01366830000188,53392.37571288 2025-11-17,02:33:34.000,321,11046427,12605,0,1763346813,13031.540176749993,48.00661917000252,53392.36173864001 2025-11-17,02:33:35.000,321,11046394,12405,0,1763346814,13031.432395789998,47.97842264999781,53392.36872576 2025-11-17,02:33:36.000,321,11046436,12605,0,1763346815,13031.365032690002,47.91498048000358,53392.3477644 2025-11-17,02:33:37.000,321,11046432,12485,0,1763346816,13031.284196970002,47.85153831000207,53392.340777280006 2025-11-17,02:33:38.000,321,11046415,12405,0,1763346817,13031.115789219992,47.85153831000207,53392.35475152 2025-11-17,02:33:39.000,321,11046418,12725,0,1763346818,13031.048426119996,47.77399788000184,53392.32680304 2025-11-17,02:33:40.000,321,11046410,12645,0,1763346819,13030.954117779991,47.703506580000976,53392.29885456 2025-11-17,02:33:41.000,321,11046409,12525,0,1763346820,13030.85307312999,47.66121180000482,53392.30584168 2025-11-17,02:33:42.000,321,11046454,12685,0,1763346821,13030.745292169995,47.60481876000267,53392.26391896001 2025-11-17,02:33:43.000,321,11046496,12445,0,1763346822,13030.644247519995,47.5695731099986,53392.23597048 2025-11-17,02:33:44.000,321,11046439,12485,0,1763346823,13030.516257629999,47.51318007000373,53392.221996240005 2025-11-17,02:33:45.000,321,11046381,12365,0,1763346824,13030.415212979999,47.4708852900003,53392.18706064 2025-11-17,02:33:46.000,321,11046383,12485,0,1763346825,13030.240068919993,47.40744311999879,53392.13116368 2025-11-17,02:33:47.000,321,11046343,12405,0,1763346826,13030.139024269993,47.38629573000071,53392.14513792001 2025-11-17,02:33:48.000,321,11046411,12485,0,1763346827,13030.011034379997,47.3228535599992,53392.08225384 2025-11-17,02:33:49.000,321,11046412,12685,0,1763346828,13029.856099249992,47.315804429999844,53392.01936976 2025-11-17,02:33:50.000,321,11046364,12525,0,1763346829,13029.68095519,47.32990268999856,53392.005395520006 2025-11-17,02:33:51.000,321,11046407,12445,0,1763346830,13029.55970161,47.3228535599992,53391.99840840001 2025-11-17,02:33:52.000,321,11046412,12605,0,1763346831,13029.39129385999,47.315804429999844,53392.005395520006 2025-11-17,02:33:53.000,321,11046434,12365,0,1763346832,13029.209413489989,47.2241657400009,53391.92155008 2025-11-17,02:33:54.000,321,11046367,12445,0,1763346833,13029.027533119988,47.2241657400009,53391.92155008 2025-11-17,02:33:55.000,321,11046462,12685,0,1763346834,13028.879334299992,47.23826399999962,53391.85866600001 2025-11-17,02:33:56.000,321,11046380,12565,0,1763346835,13028.683981310001,47.19596922000346,53391.80975616001 2025-11-17,02:33:57.000,321,11046383,12365,0,1763346836,13028.515573559991,47.1889200900041,53391.73289784 2025-11-17,02:33:58.000,321,11046420,12525,0,1763346837,13028.32022057,47.11137966000388,53391.71193648001 2025-11-17,02:33:59.000,321,11046353,12245,0,1763346838,13028.11139495999,47.11137966000388,53391.683988 2025-11-17,02:34:00.000,321,11046431,12445,0,1763346839,13027.922778279994,47.14662531000067,53391.63507816 2025-11-17,02:34:01.000,321,11046340,12605,0,1763346840,13027.754370529998,47.09728139999788,53391.56520696 2025-11-17,02:34:02.000,321,11046403,12605,0,1763346841,13027.572490159997,47.06203575000109,53391.50931 2025-11-17,02:34:03.000,321,11046403,12365,0,1763346842,13027.437763959992,47.06203575000109,53391.46738728 2025-11-17,02:34:04.000,321,11046370,12565,0,1763346843,13027.276092519991,47.05498662000173,53391.453413040006 2025-11-17,02:34:05.000,321,11046396,12525,0,1763346844,13027.11442107999,47.05498662000173,53391.40450320001 2025-11-17,02:34:06.000,321,11046357,12445,0,1763346845,13026.925804399994,47.05498662000173,53391.36258048 2025-11-17,02:34:07.000,321,11046384,12445,0,1763346846,13026.730451409989,47.06203575000109,53391.29270928 2025-11-17,02:34:08.000,321,11046413,12405,0,1763346847,13026.595725209998,47.083183139999164,53391.20187672 2025-11-17,02:34:09.000,321,11046340,12805,0,1763346848,13026.501416869993,47.069084880000446,53391.13899264001 2025-11-17,02:34:10.000,321,11046440,12445,0,1763346849,13026.393635909997,47.10433053000452,53391.145979760004 2025-11-17,02:34:11.000,321,11046376,12445,0,1763346850,13026.225228160001,47.16072356999939,53391.07610856 2025-11-17,02:34:12.000,321,11046386,12325,0,1763346851,13026.12418351,47.14662531000067,53391.01322448 2025-11-17,02:34:13.000,321,11046366,12485,0,1763346852,13026.02313886,47.083183139999164,53390.978288880004 2025-11-17,02:34:14.000,321,11046436,12525,0,1763346853,13025.908621589995,47.118428790003236,53390.92239192001 2025-11-17,02:34:15.000,321,11046397,12405,0,1763346854,13025.79410431999,47.09023226999852,53390.86649496 2025-11-17,02:34:16.000,321,11046392,12565,0,1763346855,13025.666114429994,47.069084880000446,53390.83854648 2025-11-17,02:34:17.000,321,11046379,12565,0,1763346856,13025.571806089989,47.10433053000452,53390.71976544 2025-11-17,02:34:18.000,321,11046394,12325,0,1763346857,13025.457288819998,47.076134009999805,53390.68482984001 2025-11-17,02:34:19.000,321,11046373,12525,0,1763346858,13025.349507860003,47.083183139999164,53390.65688136001 2025-11-17,02:34:20.000,321,11046376,12285,0,1763346859,13025.214781659997,47.076134009999805,53390.62893288 2025-11-17,02:34:21.000,321,11046380,12365,0,1763346860,13025.100264389992,47.069084880000446,53390.48220336 2025-11-17,02:34:22.000,321,11046414,12645,0,1763346861,13025.019428669992,47.019740969997656,53390.496177600005 2025-11-17,02:34:23.000,321,11046327,12485,0,1763346862,13024.999219739992,47.0126918399983,53390.46822912001 2025-11-17,02:34:24.000,321,11046413,12485,0,1763346863,13024.871229849996,46.956298800003424,53390.44028064001 2025-11-17,02:34:25.000,321,11046385,12485,0,1763346864,13024.82407568,46.949249670004065,53390.3564352 2025-11-17,02:34:26.000,321,11046354,12565,0,1763346865,13024.73650364999,46.892856630001916,53390.31451248 2025-11-17,02:34:27.000,321,11046415,12645,0,1763346866,13024.68261317,46.88580750000256,53390.26560264 2025-11-17,02:34:28.000,321,11046406,12805,0,1763346867,13024.608513759995,46.83646358999977,53390.23066704001 2025-11-17,02:34:29.000,321,11046343,12645,0,1763346868,13024.568095899995,46.80121794000297,53390.20271856001 2025-11-17,02:34:30.000,321,11046368,12445,0,1763346869,13024.507469109994,46.75187403000018,53390.15380872001 2025-11-17,02:34:31.000,321,11046351,12285,0,1763346870,13024.47378755999,46.69548098999803,53390.06996328 2025-11-17,02:34:32.000,321,11046403,12645,0,1763346871,13024.446842319994,46.660235340001236,53390.06996328 2025-11-17,02:34:33.000,321,11046356,12445,0,1763346872,13024.406424459994,46.62498969000444,53390.02105344 2025-11-17,02:34:34.000,321,11046312,12445,0,1763346873,13024.386215529994,46.6320388200038,53389.96515648001 2025-11-17,02:34:35.000,321,11046363,12365,0,1763346874,13024.379479219999,46.56154752000293,53389.96515648001 2025-11-17,02:34:36.000,321,11046356,12565,0,1763346875,13024.352533979989,46.56859665000229,53389.9721436 2025-11-17,02:34:37.000,321,11046390,12605,0,1763346876,13024.345797669994,46.498105350001424,53389.89528528001 2025-11-17,02:34:38.000,321,11046328,12725,0,1763346877,13024.379479219999,46.491056220002065,53389.89528528001 2025-11-17,02:34:39.000,321,11046372,12525,0,1763346878,13024.426633389994,46.46285970000463,53389.90925952 2025-11-17,02:34:40.000,321,11046346,12485,0,1763346879,13024.460314939999,46.39236840000376,53389.874323920005 2025-11-17,02:34:41.000,321,11046332,12525,0,1763346880,13024.47378755999,46.39236840000376,53389.8324012 2025-11-17,02:34:42.000,321,11046375,12565,0,1763346881,13024.56135959,46.33597536000161,53389.81143984 2025-11-17,02:34:43.000,321,11046362,12525,0,1763346882,13024.56135959,46.29368057999818,53389.85336256 2025-11-17,02:34:44.000,321,11046366,12405,0,1763346883,13024.55462327999,46.27958231999946,53389.90925952 2025-11-17,02:34:45.000,321,11046372,12365,0,1763346884,13024.57483220999,46.265484060000745,53389.90925952 2025-11-17,02:34:46.000,321,11046313,12525,0,1763346885,13024.58156852,46.22318928000459,53389.91624664001 2025-11-17,02:34:47.000,321,11046350,12685,0,1763346886,13024.56135959,46.209091019998596,53389.86733680001 2025-11-17,02:34:48.000,321,11046350,12485,0,1763346887,13024.55462327999,46.22318928000459,53389.9022724 2025-11-17,02:34:49.000,321,11046374,12445,0,1763346888,13024.52094173,46.15269798000372,53389.888298159996 2025-11-17,02:34:50.000,321,11046350,12605,0,1763346889,13024.45357862999,46.18794363000052,53389.888298159996 2025-11-17,02:34:51.000,321,11046337,12645,0,1763346890,13024.440106009999,46.14564885000436,53389.9022724 2025-11-17,02:34:52.000,321,11046432,12485,0,1763346891,13024.372742909989,46.16679624000244,53389.83938832 2025-11-17,02:34:53.000,321,11046352,12605,0,1763346892,13024.305379809994,46.15974711000308,53389.85336256 2025-11-17,02:34:54.000,321,11046336,12525,0,1763346893,13024.285170879994,46.15974711000308,53389.86034968 2025-11-17,02:34:55.000,321,11046335,12365,0,1763346894,13024.190862539988,46.13859971999773,53389.79047848 2025-11-17,02:34:56.000,321,11046329,12405,0,1763346895,13024.177389919998,46.12450145999901,53389.9022724 2025-11-17,02:34:57.000,321,11046367,12365,0,1763346896,13024.116763129998,46.06810842000414,53389.874323920005 2025-11-17,02:34:58.000,321,11046367,12485,0,1763346897,13024.076345269998,46.05401015999814,53389.83938832 2025-11-17,02:34:59.000,321,11046340,12565,0,1763346898,13024.002245859992,46.00466625000263,53389.86034968 2025-11-17,02:35:00.000,321,11046357,12445,0,1763346899,13023.982036929992,46.01876451000135,53389.84637544001 2025-11-17,02:35:01.000,321,11046372,12565,0,1763346900,13023.914673829997,45.99056799000391,53389.83938832 2025-11-17,02:35:02.000,321,11046348,12325,0,1763346901,13023.874255969997,45.9623714699992,53389.86034968 2025-11-17,02:35:03.000,321,11046345,12405,0,1763346902,13023.827101800001,45.93417495000176,53389.8324012 2025-11-17,02:35:04.000,321,11046371,12365,0,1763346903,13023.820365489992,45.913027560003684,53389.86733680001 2025-11-17,02:35:05.000,321,11046326,12405,0,1763346904,13023.759738699991,45.87778190999961,53389.86034968 2025-11-17,02:35:06.000,321,11046322,12645,0,1763346905,13023.68563929,45.87073278000025,53389.88131104 2025-11-17,02:35:07.000,321,11046373,12605,0,1763346906,13023.56438571,45.849585390002176,53389.84637544001 2025-11-17,02:35:08.000,321,11046363,12605,0,1763346907,13023.52396785,45.87778190999961,53389.825414080005 2025-11-17,02:35:09.000,321,11046373,12645,0,1763346908,13023.39597795999,45.856634520001535,53389.80445272 2025-11-17,02:35:10.000,321,11046343,12285,0,1763346909,13023.36229641,45.87073278000025,53389.81842696001 2025-11-17,02:35:11.000,321,11046341,12285,0,1763346910,13023.29493330999,45.8284380000041,53389.78349136 2025-11-17,02:35:12.000,321,11046383,12725,0,1763346911,13023.200624969999,45.8284380000041,53389.84637544001 2025-11-17,02:35:13.000,321,11046346,12565,0,1763346912,13023.119789249999,45.83548713000346,53389.825414080005 2025-11-17,02:35:14.000,321,11046346,12525,0,1763346913,13023.012008289988,45.83548713000346,53389.79746560001 2025-11-17,02:35:15.000,321,11046318,12445,0,1763346914,13022.904227329993,45.8284380000041,53389.755542880004 2025-11-17,02:35:16.000,321,11046343,12525,0,1763346915,13022.803182679992,45.84253626000282,53389.76951712001 2025-11-17,02:35:17.000,321,11046333,12365,0,1763346916,13022.681929099992,45.84253626000282,53389.74156864 2025-11-17,02:35:18.000,321,11046335,12605,0,1763346917,13022.574148139996,45.863683650000894,53389.74855576001 2025-11-17,02:35:19.000,321,11046362,12445,0,1763346918,13022.473103489996,45.89188016999833,53389.69964592001 2025-11-17,02:35:20.000,321,11046350,12445,0,1763346919,13022.35858621999,45.913027560003684,53389.720607279996 2025-11-17,02:35:21.000,321,11046366,12405,0,1763346920,13022.18344216,45.92007669000304,53389.755542880004 2025-11-17,02:35:22.000,321,11046351,12285,0,1763346921,13022.03524333999,45.9623714699992,53389.68567168 2025-11-17,02:35:23.000,321,11046330,12525,0,1763346922,13021.927462379994,46.05401015999814,53389.67169744 2025-11-17,02:35:24.000,321,11046379,12365,0,1763346923,13021.772527249988,46.089255810002214,53389.61580048 2025-11-17,02:35:25.000,321,11046370,12445,0,1763346924,13021.631064740002,46.12450145999901,53389.57387776 2025-11-17,02:35:26.000,321,11046370,12605,0,1763346925,13021.489602230002,46.1738453700018,53389.57387776 2025-11-17,02:35:27.000,321,11046381,12525,0,1763346926,13021.307721860001,46.202041889999236,53389.52496792 2025-11-17,02:35:28.000,321,11046364,12605,0,1763346927,13021.220149829991,46.28663144999882,53389.50400656 2025-11-17,02:35:29.000,321,11046378,12645,0,1763346928,13021.09889624999,46.34302449000097,53389.46208384001 2025-11-17,02:35:30.000,321,11046341,12365,0,1763346929,13020.97764266999,46.4205649200012,53389.49701944 2025-11-17,02:35:31.000,321,11046352,12485,0,1763346930,13020.802498609999,46.441712309999275,53389.45509672 2025-11-17,02:35:32.000,321,11046337,12645,0,1763346931,13020.654299789989,46.484007090002706,53389.41317400001 2025-11-17,02:35:33.000,321,11046362,12685,0,1763346932,13020.533046209988,46.491056220002065,53389.3782384 2025-11-17,02:35:34.000,321,11046342,12565,0,1763346933,13020.391583700002,46.51220361000014,53389.29439296001 2025-11-17,02:35:35.000,321,11046386,12645,0,1763346934,13020.229912260002,46.56859665000229,53389.25945736 2025-11-17,02:35:36.000,321,11046308,12605,0,1763346935,13020.122131299991,46.6320388200038,53389.238496 2025-11-17,02:35:37.000,321,11046361,12525,0,1763346936,13019.98066878999,46.64613708000252,53389.19657328001 2025-11-17,02:35:38.000,321,11046343,12405,0,1763346937,13019.83920627999,46.62498969000444,53389.18958616 2025-11-17,02:35:39.000,321,11046359,12565,0,1763346938,13019.7853158,46.681382729999314,53389.16163768 2025-11-17,02:35:40.000,321,11046358,12365,0,1763346939,13019.650589599994,46.617940559997805,53389.105740720006 2025-11-17,02:35:41.000,321,11046406,12285,0,1763346940,13019.53607232999,46.610891429998446,53388.97997256001 2025-11-17,02:35:42.000,321,11046313,12445,0,1763346941,13019.414818749989,46.58974404000037,53388.96599832 2025-11-17,02:35:43.000,321,11046363,12565,0,1763346942,13019.360928269998,46.540400130004855,53388.95901120001 2025-11-17,02:35:44.000,321,11046339,12445,0,1763346943,13019.333983029988,46.53335099999822,53388.93106272001 2025-11-17,02:35:45.000,321,11046384,12245,0,1763346944,13019.273356240003,46.46990883000399,53388.868178640005 2025-11-17,02:35:46.000,321,11046389,12445,0,1763346945,13019.212729450002,46.498105350001424,53388.84023016001 2025-11-17,02:35:47.000,321,11046334,12645,0,1763346946,13019.098212179997,46.491056220002065,53388.79132032001 2025-11-17,02:35:48.000,321,11046362,12485,0,1763346947,13019.091475870002,46.498105350001424,53388.76337184001 2025-11-17,02:35:49.000,321,11046404,12645,0,1763346948,13018.983694909992,46.46285970000463,53388.66555216 2025-11-17,02:35:50.000,321,11046364,12565,0,1763346949,13018.943277049992,46.45581056999799,53388.58869384 2025-11-17,02:35:51.000,321,11046364,12525,0,1763346950,13018.882650259991,46.41351579000184,53388.55375824001 2025-11-17,02:35:52.000,321,11046355,12445,0,1763346951,13018.862441329991,46.37827013999777,53388.51882264 2025-11-17,02:35:53.000,321,11046366,12365,0,1763346952,13018.80855085,46.32892623000225,53388.532796880005 2025-11-17,02:35:54.000,321,11046357,12605,0,1763346953,13018.781605609991,46.272533190000104,53388.44196432 2025-11-17,02:35:55.000,321,11046363,12445,0,1763346954,13018.74792406,46.19499275999988,53388.39305448 2025-11-17,02:35:56.000,321,11046386,12525,0,1763346955,13018.66708834,46.15269798000372,53388.316196160005 2025-11-17,02:35:57.000,321,11046320,12325,0,1763346956,13018.633406789995,46.089255810002214,53388.27427344 2025-11-17,02:35:58.000,321,11046371,12525,0,1763346957,13018.613197859995,46.075157550003496,53388.26029920001 2025-11-17,02:35:59.000,321,11046412,12485,0,1763346958,13018.58625262,46.06105929000478,53388.23933784001 2025-11-17,02:36:00.000,321,11046379,12565,0,1763346959,13018.60646155,46.039911899999424,53388.20440224 2025-11-17,02:36:01.000,321,11046353,12645,0,1763346960,13018.5054169,45.99056799000391,53388.148505280005 2025-11-17,02:36:02.000,321,11046338,12725,0,1763346961,13018.53909844999,45.92007669000304,53388.09260832001 2025-11-17,02:36:03.000,321,11046324,12605,0,1763346962,13018.54583476,45.92007669000304,53388.02273712001 2025-11-17,02:36:04.000,321,11046335,12485,0,1763346963,13018.54583476,45.9271258200024,53388.043698479996 2025-11-17,02:36:05.000,321,11046377,12605,0,1763346964,13018.56604369,45.9271258200024,53387.980814400005 2025-11-17,02:36:06.000,321,11046395,12285,0,1763346965,13018.58625262,45.863683650000894,53387.95286592001 2025-11-17,02:36:07.000,321,11046344,12285,0,1763346966,13018.64014309999,45.87073278000025,53387.9458788 2025-11-17,02:36:08.000,321,11046379,12485,0,1763346967,13018.633406789995,45.863683650000894,53387.88299472001 2025-11-17,02:36:09.000,321,11046311,12285,0,1763346968,13018.68729727,45.800241479999386,53387.86902048 2025-11-17,02:36:10.000,321,11046376,12365,0,1763346969,13018.74792406,45.72975017999852,53387.85504624001 2025-11-17,02:36:11.000,321,11046358,12365,0,1763346970,13018.80855085,45.70155366000108,53387.813123520005 2025-11-17,02:36:12.000,321,11046349,12405,0,1763346971,13018.889386570001,45.65220974999829,53387.77818792 2025-11-17,02:36:13.000,321,11046354,12405,0,1763346972,13018.929804430001,45.574669319998065,53387.743252320004 2025-11-17,02:36:14.000,321,11046312,12565,0,1763346973,13018.990431220001,45.55352192999999,53387.75023944 2025-11-17,02:36:15.000,321,11046387,12325,0,1763346974,13019.044321699992,45.504178020004474,53387.70831672001 2025-11-17,02:36:16.000,321,11046359,12445,0,1763346975,13019.084739559992,45.41253932999825,53387.7013296 2025-11-17,02:36:17.000,321,11046372,12605,0,1763346976,13019.138630039997,45.3702445500021,53387.67338112 2025-11-17,02:36:18.000,321,11046339,12525,0,1763346977,13019.145366349992,45.32090063999931,53387.65241976 2025-11-17,02:36:19.000,321,11046378,12485,0,1763346978,13019.199256829997,45.2574584699978,53387.63844552001 2025-11-17,02:36:20.000,321,11046433,12285,0,1763346979,13019.259883619998,45.18696717000421,53387.56857432001 2025-11-17,02:36:21.000,321,11046356,12565,0,1763346980,13019.266619929993,45.15172152000014,53387.58254856 2025-11-17,02:36:22.000,321,11046375,12365,0,1763346981,13019.313774099988,45.11647587000334,53387.51267736 2025-11-17,02:36:23.000,321,11046373,12405,0,1763346982,13019.408082439993,45.05303370000183,53387.596522800006 2025-11-17,02:36:24.000,321,11046350,12525,0,1763346983,13019.461972919999,45.05303370000183,53387.55460008 2025-11-17,02:36:25.000,321,11046373,12365,0,1763346984,13019.55628125999,45.01778804999776,53387.54062584001 2025-11-17,02:36:26.000,321,11046401,12605,0,1763346985,13019.569753879994,44.989591530000325,53387.50569024 2025-11-17,02:36:27.000,321,11046377,12565,0,1763346986,13019.66406222,44.94024762000481,53387.49870312001 2025-11-17,02:36:28.000,321,11046359,12525,0,1763346987,13019.71795269999,44.84155979999923,53387.53363872 2025-11-17,02:36:29.000,321,11046437,12285,0,1763346988,13019.76510687,44.771068499998364,53387.477741760005 2025-11-17,02:36:30.000,321,11046414,12685,0,1763346989,13019.86615152,44.72172459000285,53387.55460008 2025-11-17,02:36:31.000,321,11046399,12485,0,1763346990,13019.953723549996,44.72172459000285,53387.491716 2025-11-17,02:36:32.000,321,11046370,12245,0,1763346991,13020.00761403,44.65123329000198,53387.48472888 2025-11-17,02:36:33.000,321,11046335,12485,0,1763346992,13020.081713439991,44.580741990001115,53387.50569024 2025-11-17,02:36:34.000,321,11046340,12325,0,1763346993,13020.176021779997,44.587791120000475,53387.477741760005 2025-11-17,02:36:35.000,321,11046397,12605,0,1763346994,13020.229912260002,44.55959460000304,53387.477741760005 2025-11-17,02:36:36.000,321,11046386,12365,0,1763346995,13020.324220599992,44.524348949998966,53387.44979328001 2025-11-17,02:36:37.000,321,11046351,12525,0,1763346996,13020.418528939997,44.54549634000432,53387.44979328001 2025-11-17,02:36:38.000,321,11046380,12405,0,1763346997,13020.479155729998,44.55959460000304,53387.477741760005 2025-11-17,02:36:39.000,321,11046399,12365,0,1763346998,13020.499364659998,44.524348949998966,53387.47075464001 2025-11-17,02:36:40.000,321,11046400,12765,0,1763346999,13020.553255139988,44.51025069000025,53387.51267736 2025-11-17,02:36:41.000,321,11046344,12285,0,1763347000,13020.667772409994,44.538447209997685,53387.44979328001 2025-11-17,02:36:42.000,321,11046379,12365,0,1763347001,13020.741871819999,44.55254547000368,53387.53363872 2025-11-17,02:36:43.000,321,11046381,12445,0,1763347002,13020.829443849994,44.50320156000089,53387.526651600005 2025-11-17,02:36:44.000,321,11046370,12445,0,1763347003,13020.910279569995,44.48910330000217,53387.49870312001 2025-11-17,02:36:45.000,321,11046395,12645,0,1763347004,13020.97764266999,44.411562870001944,53387.44979328001 2025-11-17,02:36:46.000,321,11046409,12445,0,1763347005,13021.031533149995,44.42566113000066,53387.47075464001 2025-11-17,02:36:47.000,321,11046392,12485,0,1763347006,13021.09889624999,44.411562870001944,53387.491716 2025-11-17,02:36:48.000,321,11046387,12445,0,1763347007,13021.11910517999,44.34107157000108,53387.51267736 2025-11-17,02:36:49.000,321,11046409,12565,0,1763347008,13021.15952303999,44.27762939999957,53387.41485768 2025-11-17,02:36:50.000,321,11046433,12485,0,1763347009,13021.240358759991,44.24238375000277,53387.50569024 2025-11-17,02:36:51.000,321,11046462,12645,0,1763347010,13021.314458169996,44.15779419000319,53387.51966448001 2025-11-17,02:36:52.000,321,11046366,12525,0,1763347011,13021.361612339992,44.1084502800004,53387.477741760005 2025-11-17,02:36:53.000,321,11046407,12405,0,1763347012,13021.395293889997,44.01681159000145,53387.44979328001 2025-11-17,02:36:54.000,321,11046407,12645,0,1763347013,13021.422239129992,43.953369419999945,53387.49870312001 2025-11-17,02:36:55.000,321,11046451,12525,0,1763347014,13021.442448059992,43.93222203000187,53387.407870560004 2025-11-17,02:36:56.000,321,11046398,12445,0,1763347015,13021.509811160002,43.84058334000292,53387.44280616 2025-11-17,02:36:57.000,321,11046399,12485,0,1763347016,13021.530020090002,43.763042910002696,53387.48472888 2025-11-17,02:36:58.000,321,11046323,12645,0,1763347017,13021.637801049998,43.6502568299984,53387.407870560004 2025-11-17,02:36:59.000,321,11046347,12645,0,1763347018,13021.711900460003,43.56566726999881,53387.37992208001 2025-11-17,02:37:00.000,321,11046334,12565,0,1763347019,13021.759054629998,43.42468467000435,53387.358960720005 2025-11-17,02:37:01.000,321,11046394,12725,0,1763347020,13021.792736179988,43.403537279999,53387.37293496001 2025-11-17,02:37:02.000,321,11046325,12445,0,1763347021,13021.880308209998,43.318947719999414,53387.37293496001 2025-11-17,02:37:03.000,321,11046381,12645,0,1763347022,13021.900517139999,43.23435815999983,53387.40088344001 2025-11-17,02:37:04.000,321,11046360,12645,0,1763347023,13022.001561789999,43.135670340001525,53387.41485768 2025-11-17,02:37:05.000,321,11046360,12805,0,1763347024,13022.048715959994,43.135670340001525,53387.37293496001 2025-11-17,02:37:06.000,321,11046419,12565,0,1763347025,13022.04197965,43.093375559998094,53387.35197360001 2025-11-17,02:37:07.000,321,11046378,12725,0,1763347026,13022.028507029994,43.10042469000473,53387.34498648 2025-11-17,02:37:08.000,321,11046370,12485,0,1763347027,13022.03524333999,43.01583512999787,53387.358960720005 2025-11-17,02:37:09.000,321,11046415,12645,0,1763347028,13022.028507029994,43.01583512999787,53387.34498648 2025-11-17,02:37:10.000,321,11046376,12605,0,1763347029,13022.04197965,43.01583512999787,53387.34498648 2025-11-17,02:37:11.000,321,11046405,12285,0,1763347030,13022.08239751,43.0228842600045,53387.33799936 2025-11-17,02:37:12.000,321,11046382,12445,0,1763347031,13022.08239751,43.02993339000386,53387.30306376001 2025-11-17,02:37:13.000,321,11046414,12365,0,1763347032,13022.089133819994,43.02993339000386,53387.34498648 2025-11-17,02:37:14.000,321,11046374,12525,0,1763347033,13022.16323323,43.05108078000194,53387.33101224001 2025-11-17,02:37:15.000,321,11046420,12485,0,1763347034,13022.190178469995,43.093375559998094,53387.34498648 2025-11-17,02:37:16.000,321,11046374,12605,0,1763347035,13022.190178469995,43.128621210002166,53387.35197360001 2025-11-17,02:37:17.000,321,11046377,12565,0,1763347036,13022.16323323,43.192063380003674,53387.30306376001 2025-11-17,02:37:18.000,321,11046366,12445,0,1763347037,13022.19691477999,43.2696038100039,53387.42184480001 2025-11-17,02:37:19.000,321,11046421,12405,0,1763347038,13022.15649691999,43.318947719999414,53387.310050880005 2025-11-17,02:37:20.000,321,11046382,12485,0,1763347039,13022.1430243,43.361242500002845,53387.32402512 2025-11-17,02:37:21.000,321,11046373,12525,0,1763347040,13022.129551679995,43.44583206000243,53387.358960720005 2025-11-17,02:37:22.000,321,11046404,12285,0,1763347041,13022.15649691999,43.45993032000115,53387.35197360001 2025-11-17,02:37:23.000,321,11046384,12285,0,1763347042,13022.149760609995,43.495175969997945,53387.35197360001 2025-11-17,02:37:24.000,321,11046380,12525,0,1763347043,13022.20365109,43.544519880000735,53387.317038 2025-11-17,02:37:25.000,321,11046415,12525,0,1763347044,13022.21712370999,43.57271639999817,53387.35197360001 2025-11-17,02:37:26.000,321,11046381,12365,0,1763347045,13022.22386002,43.57271639999817,53387.317038 2025-11-17,02:37:27.000,321,11046387,12405,0,1763347046,13022.271014189995,43.57271639999817,53387.310050880005 2025-11-17,02:37:28.000,321,11046359,12565,0,1763347047,13022.30469574,43.544519880000735,53387.317038 2025-11-17,02:37:29.000,321,11046421,12445,0,1763347048,13022.3451136,43.55861813999945,53387.34498648 2025-11-17,02:37:30.000,321,11046359,12485,0,1763347049,13022.38553146,43.551569010000094,53387.35197360001 2025-11-17,02:37:31.000,321,11046355,12645,0,1763347050,13022.35858621999,43.537470750001376,53387.33799936 2025-11-17,02:37:32.000,321,11046370,12245,0,1763347051,13022.439421939991,43.5163233600033,53387.26812816 2025-11-17,02:37:33.000,321,11046416,12685,0,1763347052,13022.452894559996,43.495175969997945,53387.33799936 2025-11-17,02:37:34.000,321,11046368,12525,0,1763347053,13022.493312419996,43.488126839998586,53387.310050880005 2025-11-17,02:37:35.000,321,11046361,12645,0,1763347054,13022.506785040001,43.495175969997945,53387.30306376001 2025-11-17,02:37:36.000,321,11046356,12285,0,1763347055,13022.614565999997,43.47402857999987,53387.37293496001 2025-11-17,02:37:37.000,321,11046384,12445,0,1763347056,13022.601093379992,43.495175969997945,53387.25415392001 2025-11-17,02:37:38.000,321,11046406,12285,0,1763347057,13022.688665410002,43.47402857999987,53387.29607664 2025-11-17,02:37:39.000,321,11046367,12285,0,1763347058,13022.735819579997,43.44583206000243,53387.29607664 2025-11-17,02:37:40.000,321,11046419,12445,0,1763347059,13022.796446369997,43.48107770999923,53387.261141040006 2025-11-17,02:37:41.000,321,11046390,12285,0,1763347060,13022.863809469993,43.47402857999987,53387.27511528 2025-11-17,02:37:42.000,321,11046386,12645,0,1763347061,13022.958117809998,43.488126839998586,53387.310050880005 2025-11-17,02:37:43.000,321,11046402,12285,0,1763347062,13023.018744599998,43.5163233600033,53387.310050880005 2025-11-17,02:37:44.000,321,11046403,12325,0,1763347063,13023.113052939989,43.530421620002016,53387.27511528 2025-11-17,02:37:45.000,321,11046388,12445,0,1763347064,13023.126525559994,43.495175969997945,53387.317038 2025-11-17,02:37:46.000,321,11046443,12525,0,1763347065,13023.267988069994,43.52337249000266,53387.34498648 2025-11-17,02:37:47.000,321,11046382,12525,0,1763347066,13023.32187855,43.495175969997945,53387.35197360001 2025-11-17,02:37:48.000,321,11046359,12645,0,1763347067,13023.38250534,43.488126839998586,53387.317038 2025-11-17,02:37:49.000,321,11046368,12605,0,1763347068,13023.50375892,43.50927423000394,53387.37293496001 2025-11-17,02:37:50.000,321,11046333,12725,0,1763347069,13023.59806725999,43.50222510000458,53387.407870560004 2025-11-17,02:37:51.000,321,11046428,12365,0,1763347070,13023.712584529996,43.46697945000051,53387.41485768 2025-11-17,02:37:52.000,321,11046423,12285,0,1763347071,13023.813629179996,43.45993032000115,53387.4567804 2025-11-17,02:37:53.000,321,11046355,12205,0,1763347072,13023.914673829997,43.43878293000307,53387.44979328001 2025-11-17,02:37:54.000,321,11046398,12645,0,1763347073,13024.089817890002,43.42468467000435,53387.48472888 2025-11-17,02:37:55.000,321,11046420,12565,0,1763347074,13024.197598849998,43.41058640999836,53387.55460008 2025-11-17,02:37:56.000,321,11046392,12245,0,1763347075,13024.325588739994,43.41058640999836,53387.596522800006 2025-11-17,02:37:57.000,321,11046401,12525,0,1763347076,13024.386215529994,43.38943902000028,53387.61049704 2025-11-17,02:37:58.000,321,11046378,12485,0,1763347077,13024.52094173,43.368291630002204,53387.65241976 2025-11-17,02:37:59.000,321,11046385,12605,0,1763347078,13024.62198638,43.32599684999877,53387.68735536001 2025-11-17,02:38:00.000,321,11046402,12285,0,1763347079,13024.729767339995,43.29780033000134,53387.68036824 2025-11-17,02:38:01.000,321,11046400,12565,0,1763347080,13024.80386675,43.24140728999919,53387.75722656001 2025-11-17,02:38:02.000,321,11046353,12365,0,1763347081,13024.86449354,43.19911251000303,53387.764213680006 2025-11-17,02:38:03.000,321,11046395,12325,0,1763347082,13024.891438779996,43.16386685999896,53387.82011064 2025-11-17,02:38:04.000,321,11046391,12565,0,1763347083,13024.972274499996,43.135670340001525,53387.90395608001 2025-11-17,02:38:05.000,321,11046404,12565,0,1763347084,13025.046373910001,43.0581299100013,53387.91793032 2025-11-17,02:38:06.000,321,11046362,12405,0,1763347085,13025.154154869997,42.99468773999979,53387.99478864 2025-11-17,02:38:07.000,321,11046382,12365,0,1763347086,13025.181100109992,42.945343830004276,53387.980814400005 2025-11-17,02:38:08.000,321,11046360,12485,0,1763347087,13025.282144759993,42.86780340000405,53388.00876288 2025-11-17,02:38:09.000,321,11046413,12325,0,1763347088,13025.342771549993,42.79731210000318,53388.09260832001 2025-11-17,02:38:10.000,321,11046379,12485,0,1763347089,13025.430343579988,42.74091906000103,53388.06465984 2025-11-17,02:38:11.000,321,11046393,12485,0,1763347090,13025.490970369989,42.69862428000488,53388.12055680001 2025-11-17,02:38:12.000,321,11046342,12645,0,1763347091,13025.578542399999,42.62108385000465,53388.12754392 2025-11-17,02:38:13.000,321,11046442,12445,0,1763347092,13025.666114429994,42.57878907000122,53388.1554924 2025-11-17,02:38:14.000,321,11046378,12405,0,1763347093,13025.746950149995,42.451904729998205,53388.19042800001 2025-11-17,02:38:15.000,321,11046363,12445,0,1763347094,13025.767159079995,42.3532169099999,53388.23235072 2025-11-17,02:38:16.000,321,11046377,12365,0,1763347095,13025.83452217999,42.28977473999839,53388.28824768001 2025-11-17,02:38:17.000,321,11046373,12605,0,1763347096,13025.908621589995,42.261578220000956,53388.28824768001 2025-11-17,02:38:18.000,321,11046358,12405,0,1763347097,13026.03661147999,42.16993953000201,53388.4000416 2025-11-17,02:38:19.000,321,11046397,12645,0,1763347098,13026.090501959996,42.092399100001785,53388.34414464 2025-11-17,02:38:20.000,321,11046372,12485,0,1763347099,13026.184810300001,41.96551475999877,53388.42100296 2025-11-17,02:38:21.000,321,11046427,12485,0,1763347100,13026.218491849992,41.8950234599979,53388.414015840004 2025-11-17,02:38:22.000,321,11046355,12365,0,1763347101,13026.306063880002,41.77518825000152,53388.50484840001 2025-11-17,02:38:23.000,321,11046371,12565,0,1763347102,13026.326272810002,41.69764782000129,53388.51882264 2025-11-17,02:38:24.000,321,11046371,12525,0,1763347103,13026.386899600002,41.59191087000363,53388.532796880005 2025-11-17,02:38:25.000,321,11046428,12365,0,1763347104,13026.460999009993,41.48617391999869,53388.546771119996 2025-11-17,02:38:26.000,321,11046356,12365,0,1763347105,13026.481207939993,41.43683001000318,53388.6096552 2025-11-17,02:38:27.000,321,11046354,12525,0,1763347106,13026.521625799993,41.34519132000423,53388.62362944001 2025-11-17,02:38:28.000,321,11046409,12405,0,1763347107,13026.535098419998,41.19715959000314,53388.66555216 2025-11-17,02:38:29.000,321,11046359,12365,0,1763347108,13026.582252589993,41.16191393999907,53388.72843624 2025-11-17,02:38:30.000,321,11046374,12605,0,1763347109,13026.609197829988,41.056176990001404,53388.73542336 2025-11-17,02:38:31.000,321,11046383,12285,0,1763347110,13026.703506169993,40.97158743000182,53388.72843624 2025-11-17,02:38:32.000,321,11046408,12605,0,1763347111,13026.642879379993,40.93634177999775,53388.80529456 2025-11-17,02:38:33.000,321,11046400,12525,0,1763347112,13026.642879379993,40.858801350004796,53388.84023016001 2025-11-17,02:38:34.000,321,11046353,12445,0,1763347113,13026.716978789998,40.78831005000393,53388.8542044 2025-11-17,02:38:35.000,321,11046386,12245,0,1763347114,13026.703506169993,40.65437658000155,53388.819268800005 2025-11-17,02:38:36.000,321,11046397,12525,0,1763347115,13026.716978789998,40.61913093000476,53388.84023016001 2025-11-17,02:38:37.000,321,11046358,12405,0,1763347116,13026.669824619989,40.52749223999854,53388.90311424 2025-11-17,02:38:38.000,321,11046395,12565,0,1763347117,13026.683297239993,40.471099200003664,53388.95202408 2025-11-17,02:38:39.000,321,11046357,12445,0,1763347118,13026.669824619989,40.407657030002156,53388.91010136001 2025-11-17,02:38:40.000,321,11046393,12605,0,1763347119,13026.669824619989,40.33011660000193,53388.9240756 2025-11-17,02:38:41.000,321,11046372,12445,0,1763347120,13026.716978789998,40.2878218199985,53388.90311424 2025-11-17,02:38:42.000,321,11046383,12445,0,1763347121,13026.656351999998,40.224379650004266,53388.95901120001 2025-11-17,02:38:43.000,321,11046404,12365,0,1763347122,13026.656351999998,40.16093748000276,53388.97997256001 2025-11-17,02:38:44.000,321,11046354,12365,0,1763347123,13026.656351999998,40.11864269999933,53388.986959680005 2025-11-17,02:38:45.000,321,11046387,12565,0,1763347124,13026.636143069998,40.03405313999974,53388.97298544 2025-11-17,02:38:46.000,321,11046371,12365,0,1763347125,13026.669824619989,39.998807490002946,53389.00093392 2025-11-17,02:38:47.000,321,11046385,12485,0,1763347126,13026.656351999998,39.93536532000144,53389.00792104001 2025-11-17,02:38:48.000,321,11046399,12365,0,1763347127,13026.636143069998,39.836677500003134,53389.01490816 2025-11-17,02:38:49.000,321,11046374,12445,0,1763347128,13026.669824619989,39.75208794000355,53389.04285664 2025-11-17,02:38:50.000,321,11046378,12725,0,1763347129,13026.669824619989,39.6956949000014,53389.07779224001 2025-11-17,02:38:51.000,321,11046376,12445,0,1763347130,13026.663088309993,39.554712299999665,53389.02888240001 2025-11-17,02:38:52.000,321,11046407,12245,0,1763347131,13026.649615689988,39.47012274000008,53389.04285664 2025-11-17,02:38:53.000,321,11046345,12445,0,1763347132,13026.649615689988,39.371434920001775,53389.063818 2025-11-17,02:38:54.000,321,11046332,12445,0,1763347133,13026.642879379993,39.25159970999812,53389.084779360004 2025-11-17,02:38:55.000,321,11046396,12405,0,1763347134,13026.615934139998,39.16701014999853,53389.084779360004 2025-11-17,02:38:56.000,321,11046390,12645,0,1763347135,13026.602461519993,39.07537145999959,53389.11272784 2025-11-17,02:38:57.000,321,11046384,12445,0,1763347136,13026.615934139998,38.98373277000064,53389.07080512 2025-11-17,02:38:58.000,321,11046402,12405,0,1763347137,13026.609197829988,38.89914321000106,53389.1336892 2025-11-17,02:38:59.000,321,11046368,12485,0,1763347138,13026.609197829988,38.793406260003394,53389.07779224001 2025-11-17,02:39:00.000,321,11046402,12365,0,1763347139,13026.649615689988,38.71586583000317,53389.1336892 2025-11-17,02:39:01.000,321,11046379,12445,0,1763347140,13026.663088309993,38.58193236000079,53389.09176648 2025-11-17,02:39:02.000,321,11046410,12565,0,1763347141,13026.642879379993,38.518490189999284,53389.154650560005 2025-11-17,02:39:03.000,321,11046367,12605,0,1763347142,13026.669824619989,38.40570411000226,53389.14067632 2025-11-17,02:39:04.000,321,11046397,12285,0,1763347143,13026.642879379993,38.34931107000011,53389.1336892 2025-11-17,02:39:05.000,321,11046382,12685,0,1763347144,13026.669824619989,38.25062325000181,53389.22452176001 2025-11-17,02:39:06.000,321,11046420,12365,0,1763347145,13026.690033549989,38.20127933999902,53389.18958616 2025-11-17,02:39:07.000,321,11046399,12365,0,1763347146,13026.710242479989,38.102591520000715,53389.23150888 2025-11-17,02:39:08.000,321,11046386,12285,0,1763347147,13026.710242479989,38.01800196000113,53389.3083672 2025-11-17,02:39:09.000,321,11046371,12645,0,1763347148,13026.737187719998,37.98275631000433,53389.40618688 2025-11-17,02:39:10.000,321,11046404,12405,0,1763347149,13026.696769859998,37.95455978999962,53389.35028992 2025-11-17,02:39:11.000,321,11046390,12405,0,1763347150,13026.676560929998,37.89111761999811,53389.3782384 2025-11-17,02:39:12.000,321,11046362,12525,0,1763347151,13026.622670449993,37.83472458000324,53389.385225519996 2025-11-17,02:39:13.000,321,11046395,12565,0,1763347152,13026.615934139998,37.76423328000237,53389.39919976 2025-11-17,02:39:14.000,321,11046385,12565,0,1763347153,13026.528362110002,37.71488936999958,53389.39221264001 2025-11-17,02:39:15.000,321,11046424,12205,0,1763347154,13026.447526390002,37.67259459000343,53389.42714824 2025-11-17,02:39:16.000,321,11046351,12565,0,1763347155,13026.366690670002,37.56685763999849,53389.46907096 2025-11-17,02:39:17.000,321,11046362,12485,0,1763347156,13026.245437090001,37.503415470004256,53389.490032320005 2025-11-17,02:39:18.000,321,11046412,12485,0,1763347157,13026.10397458,37.40472764999868,53389.4481096 2025-11-17,02:39:19.000,321,11046395,12365,0,1763347158,13026.00292993,37.277843310002936,53389.441122480006 2025-11-17,02:39:20.000,321,11046394,12605,0,1763347159,13025.908621589995,37.18620462000399,53389.49701944 2025-11-17,02:39:21.000,321,11046418,12445,0,1763347160,13025.80084063,37.059320280000975,53389.45509672 2025-11-17,02:39:22.000,321,11046387,12405,0,1763347161,13025.69305966999,36.91833767999924,53389.48304520001 2025-11-17,02:39:23.000,321,11046396,12565,0,1763347162,13025.558333469999,36.74915856000007,53389.46907096 2025-11-17,02:39:24.000,321,11046385,12445,0,1763347163,13025.477497749998,36.62227422000433,53389.441122480006 2025-11-17,02:39:25.000,321,11046437,12485,0,1763347164,13025.362980479993,36.43899683999916,53389.45509672 2025-11-17,02:39:26.000,321,11046407,12405,0,1763347165,13025.234990589997,36.28391597999871,53389.47605808 2025-11-17,02:39:27.000,321,11046373,12445,0,1763347166,13025.093528079997,36.13588425000489,53389.45509672 2025-11-17,02:39:28.000,321,11046395,12285,0,1763347167,13024.952065569996,35.98080339000444,53389.48304520001 2025-11-17,02:39:29.000,321,11046436,12525,0,1763347168,13024.84428461,35.85391905000142,53389.420161120004 2025-11-17,02:39:30.000,321,11046383,12285,0,1763347169,13024.7028221,35.64949427999818,53389.371251280005 2025-11-17,02:39:31.000,321,11046420,12485,0,1763347170,13024.59504113999,35.48736428999837,53389.3782384 2025-11-17,02:39:32.000,321,11046417,12565,0,1763347171,13024.440106009999,35.3181851699992,53389.34330280001 2025-11-17,02:39:33.000,321,11046405,12405,0,1763347172,13024.305379809994,35.149006050000025,53389.322341440005 2025-11-17,02:39:34.000,321,11046371,12645,0,1763347173,13024.204335159993,34.99392518999957,53389.29439296001 2025-11-17,02:39:35.000,321,11046420,12325,0,1763347174,13024.076345269998,34.83179519999976,53389.28041872 2025-11-17,02:39:36.000,321,11046395,12645,0,1763347175,13023.874255969997,34.71195999000338,53389.17561192001 2025-11-17,02:39:37.000,321,11046401,12565,0,1763347176,13023.753002389996,34.556879130002926,53389.21054752 2025-11-17,02:39:38.000,321,11046415,12405,0,1763347177,13023.60480357,34.40179827000247,53389.1336892 2025-11-17,02:39:39.000,321,11046392,12485,0,1763347178,13023.490286299995,34.26081567000074,53389.07080512 2025-11-17,02:39:40.000,321,11046410,12645,0,1763347179,13023.308405929994,34.08458742000221,53389.01490816 2025-11-17,02:39:41.000,321,11046385,12365,0,1763347180,13023.166943419994,33.99999786000262,53389.035869520005 2025-11-17,02:39:42.000,321,11046383,12645,0,1763347181,13023.018744599998,33.887211779998324,53388.97997256001 2025-11-17,02:39:43.000,321,11046406,12165,0,1763347182,13022.877282089998,33.78147483000066,53388.95202408 2025-11-17,02:39:44.000,321,11046423,12485,0,1763347183,13022.729083270002,33.696885270001076,53388.89612712 2025-11-17,02:39:45.000,321,11046382,12645,0,1763347184,13022.547202900001,33.57000092999806,53388.88914000001 2025-11-17,02:39:46.000,321,11046393,12645,0,1763347185,13022.412476699996,33.43606746000296,53388.819268800005 2025-11-17,02:39:47.000,321,11046428,12405,0,1763347186,13022.291223119995,33.344428770004015,53388.749397600004 2025-11-17,02:39:48.000,321,11046434,12365,0,1763347187,13022.068924889994,33.22459356000036,53388.714461999996 2025-11-17,02:39:49.000,321,11046387,12325,0,1763347188,13021.893780829989,33.118856610002695,53388.651577920005 2025-11-17,02:39:50.000,321,11046442,12685,0,1763347189,13021.785999869993,33.013119659997756,53388.70747488 2025-11-17,02:39:51.000,321,11046414,12445,0,1763347190,13021.644537359993,32.92853009999817,53388.700487760005 2025-11-17,02:39:52.000,321,11046441,12285,0,1763347191,13021.462656989992,32.81574402000115,53388.602668080006 2025-11-17,02:39:53.000,321,11046438,12445,0,1763347192,13021.375084959996,32.75230184999964,53388.61664232 2025-11-17,02:39:54.000,321,11046457,12285,0,1763347193,13021.253831379996,32.702957940004126,53388.602668080006 2025-11-17,02:39:55.000,321,11046420,12365,0,1763347194,13021.09889624999,32.611319249997905,53388.483887040005 2025-11-17,02:39:56.000,321,11046417,12485,0,1763347195,13020.950697429995,32.604270119998546,53388.539784 2025-11-17,02:39:57.000,321,11046354,12525,0,1763347196,13020.8631254,32.57607360000111,53388.539784 2025-11-17,02:39:58.000,321,11046437,12485,0,1763347197,13020.748608129994,32.53377881999768,53388.51183552 2025-11-17,02:39:59.000,321,11046428,12365,0,1763347198,13020.708190269994,32.44918925999809,53388.49786128 2025-11-17,02:40:00.000,321,11046448,12525,0,1763347199,13020.607145619993,32.435090999999375,53388.56773248 2025-11-17,02:40:01.000,321,11046436,12525,0,1763347200,13020.512837279988,32.39984535000258,53388.539784 2025-11-17,02:40:02.000,321,11046420,12605,0,1763347201,13020.398320009997,32.35050143999979,53388.539784 2025-11-17,02:40:03.000,321,11046435,12405,0,1763347202,13020.304011669992,32.35050143999979,53388.56773248 2025-11-17,02:40:04.000,321,11046426,12405,0,1763347203,13020.182758089992,32.34345231000043,53388.57471960001 2025-11-17,02:40:05.000,321,11046420,12405,0,1763347204,13020.101922369991,32.308206660003634,53388.63061656 2025-11-17,02:40:06.000,321,11046466,12325,0,1763347205,13020.014350339996,32.22361710000405,53388.602668080006 2025-11-17,02:40:07.000,321,11046408,12205,0,1763347206,13019.893096759995,32.209518839998054,53388.59568096001 2025-11-17,02:40:08.000,321,11046350,12245,0,1763347207,13019.751634249995,32.195420579999336,53388.63760368 2025-11-17,02:40:09.000,321,11046344,12525,0,1763347208,13019.70448008,32.16017493000254,53388.65856504 2025-11-17,02:40:10.000,321,11046413,12485,0,1763347209,13019.61690804999,32.1672240600019,53388.68651352 2025-11-17,02:40:11.000,321,11046439,12405,0,1763347210,13019.549544949994,32.209518839998054,53388.68651352 2025-11-17,02:40:12.000,321,11046424,12445,0,1763347211,13019.468709229994,32.195420579999336,53388.700487760005 2025-11-17,02:40:13.000,321,11046446,12485,0,1763347212,13019.367664579993,32.18837144999998,53388.770358960006 2025-11-17,02:40:14.000,321,11046400,12445,0,1763347213,13019.266619929993,32.22361710000405,53388.80529456 2025-11-17,02:40:15.000,321,11046405,12645,0,1763347214,13019.152102660002,32.209518839998054,53388.8542044 2025-11-17,02:40:16.000,321,11046396,12525,0,1763347215,13019.078003249997,32.21656797000469,53388.84023016001 2025-11-17,02:40:17.000,321,11046399,12485,0,1763347216,13018.956749669996,32.23066623000341,53388.87516576 2025-11-17,02:40:18.000,321,11046414,12125,0,1763347217,13018.855705019996,32.294108400004916,53388.86119152001 2025-11-17,02:40:19.000,321,11046429,12645,0,1763347218,13018.795078229996,32.28001013999892,53388.938049840006 2025-11-17,02:40:20.000,321,11046460,12605,0,1763347219,13018.653615719995,32.2659118800002,53388.95202408 2025-11-17,02:40:21.000,321,11046390,12405,0,1763347220,13018.51888951999,32.27296100999956,53388.96599832 2025-11-17,02:40:22.000,321,11046374,12445,0,1763347221,13018.384163319999,32.28705926999828,53389.035869520005 2025-11-17,02:40:23.000,321,11046440,12645,0,1763347222,13018.31680021999,32.31525579000299,53389.063818 2025-11-17,02:40:24.000,321,11046446,12565,0,1763347223,13018.242700809998,32.35050143999979,53389.1336892 2025-11-17,02:40:25.000,321,11046434,12485,0,1763347224,13018.148392469993,32.38574709000386,53389.09875360001 2025-11-17,02:40:26.000,321,11046400,12325,0,1763347225,13018.054084130003,32.40689448000194,53389.1336892 2025-11-17,02:40:27.000,321,11046423,12445,0,1763347226,13017.979984719997,32.428041870000015,53389.21054752 2025-11-17,02:40:28.000,321,11046434,12245,0,1763347227,13017.865467449992,32.46328752000409,53389.25945736 2025-11-17,02:40:29.000,321,11046393,12405,0,1763347228,13017.764422799992,32.484434910002165,53389.28740584 2025-11-17,02:40:30.000,321,11046423,12405,0,1763347229,13017.663378149991,32.50558230000024,53389.33631568 2025-11-17,02:40:31.000,321,11046351,12485,0,1763347230,13017.562333499991,32.51968055999896,53389.33631568 2025-11-17,02:40:32.000,321,11046405,12645,0,1763347231,13017.48149777999,32.54787708000367,53389.39221264001 2025-11-17,02:40:33.000,321,11046372,12245,0,1763347232,13017.38718944,32.58312273000047,53389.3782384 2025-11-17,02:40:34.000,321,11046422,12445,0,1763347233,13017.31982633999,32.56197534000239,53389.441122480006 2025-11-17,02:40:35.000,321,11046381,12565,0,1763347234,13017.272672169995,32.51968055999896,53389.47605808 2025-11-17,02:40:36.000,321,11046415,12445,0,1763347235,13017.26593586,32.53377881999768,53389.50400656 2025-11-17,02:40:37.000,321,11046464,12645,0,1763347236,13017.19857275999,32.50558230000024,53389.56689064 2025-11-17,02:40:38.000,321,11046410,12405,0,1763347237,13017.19857275999,32.49853317000088,53389.63676184 2025-11-17,02:40:39.000,321,11046388,12645,0,1763347238,13017.11773703999,32.56197534000239,53389.720607279996 2025-11-17,02:40:40.000,321,11046432,12525,0,1763347239,13017.104264419999,32.56902447000175,53389.6926588 2025-11-17,02:40:41.000,321,11046378,12525,0,1763347240,13017.063846559999,32.56902447000175,53389.74156864 2025-11-17,02:40:42.000,321,11046431,12205,0,1763347241,13017.043637629999,32.653614030001336,53389.81143984 2025-11-17,02:40:43.000,321,11046419,12645,0,1763347242,13017.050373939994,32.667712290000054,53389.944195120006 2025-11-17,02:40:44.000,321,11046406,12525,0,1763347243,13017.036901319989,32.73115446000156,53389.923233760004 2025-11-17,02:40:45.000,321,11046391,12525,0,1763347244,13017.036901319989,32.75230184999964,53389.9721436 2025-11-17,02:40:46.000,321,11046358,12885,0,1763347245,13017.030165009994,32.78049837000435,53390.0769504 2025-11-17,02:40:47.000,321,11046427,12605,0,1763347246,13016.996483459989,32.836891409999225,53390.1468216 2025-11-17,02:40:48.000,321,11046375,12405,0,1763347247,13016.969538219993,32.85803880000458,53390.20271856001 2025-11-17,02:40:49.000,321,11046383,12565,0,1763347248,13016.976274529989,32.893284450001374,53390.29355112 2025-11-17,02:40:50.000,321,11046370,12485,0,1763347249,13016.962801909998,32.893284450001374,53390.3913708 2025-11-17,02:40:51.000,321,11046408,12525,0,1763347250,13016.895438809988,32.97787401000096,53390.40534504 2025-11-17,02:40:52.000,321,11046407,12405,0,1763347251,13016.881966189998,33.062463570000546,53390.52412608 2025-11-17,02:40:53.000,321,11046404,12525,0,1763347252,13016.801130469998,33.111807480003336,53390.593997280004 2025-11-17,02:40:54.000,321,11046364,12405,0,1763347253,13016.753976300002,33.14000400000077,53390.65688136001 2025-11-17,02:40:55.000,321,11046393,12405,0,1763347254,13016.720294749997,33.15410225999949,53390.64989424 2025-11-17,02:40:56.000,321,11046387,12565,0,1763347255,13016.693349510002,33.21049530000164,53390.79662376 2025-11-17,02:40:57.000,321,11046393,12485,0,1763347256,13016.612513790002,33.217544430001,53390.85252072001 2025-11-17,02:40:58.000,321,11046326,12525,0,1763347257,13016.592304860002,33.23164268999972,53390.93636616 2025-11-17,02:40:59.000,321,11046390,12365,0,1763347258,13016.511469140001,33.252790079997794,53390.999250240005 2025-11-17,02:41:00.000,321,11046343,12445,0,1763347259,13016.491260210001,33.30918311999994,53391.09008280001 2025-11-17,02:41:01.000,321,11046366,12325,0,1763347260,13016.41042449,33.295084860001225,53391.20187672 2025-11-17,02:41:02.000,321,11046410,12405,0,1763347261,13016.356534009996,33.33033050999802,53391.25078656 2025-11-17,02:41:03.000,321,11046380,12485,0,1763347262,13016.30264352999,33.32328137999866,53391.32065776 2025-11-17,02:41:04.000,321,11046390,12565,0,1763347263,13016.28243459999,33.337379640004656,53391.3695676 2025-11-17,02:41:05.000,321,11046394,12725,0,1763347264,13016.20159887999,33.351477900003374,53391.4394388 2025-11-17,02:41:06.000,321,11046351,12645,0,1763347265,13016.12076315999,33.351477900003374,53391.46738728 2025-11-17,02:41:07.000,321,11046419,12445,0,1763347266,13016.093817919995,33.35852703000273,53391.57219408001 2025-11-17,02:41:08.000,321,11046339,12285,0,1763347267,13016.10055422999,33.351477900003374,53391.61411680001 2025-11-17,02:41:09.000,321,11046367,12405,0,1763347268,13016.04666375,33.37262529000145,53391.69796224 2025-11-17,02:41:10.000,321,11046403,12645,0,1763347269,13016.073608989995,33.40082180999889,53391.73988496001 2025-11-17,02:41:11.000,321,11046399,12485,0,1763347270,13016.08034529999,33.464263980000396,53391.84469176 2025-11-17,02:41:12.000,321,11046361,12565,0,1763347271,13016.073608989995,33.513607890003186,53391.86565312 2025-11-17,02:41:13.000,321,11046357,12525,0,1763347272,13016.04666375,33.54180441000062,53391.92155008 2025-11-17,02:41:14.000,321,11046350,12285,0,1763347273,13016.06013636999,33.60524658000213,53392.01936976 2025-11-17,02:41:15.000,321,11046371,12485,0,1763347274,13016.04666375,33.72508178999851,53392.08924096 2025-11-17,02:41:16.000,321,11046420,12525,0,1763347275,13016.01971850999,33.79557308999938,53392.152125040004 2025-11-17,02:41:17.000,321,11046414,12525,0,1763347276,13015.98603696,33.880162649998965,53392.26391896001 2025-11-17,02:41:18.000,321,11046320,12605,0,1763347277,13015.952355409994,34.01409612000134,53392.31282880001 2025-11-17,02:41:19.000,321,11046418,12565,0,1763347278,13015.851310759994,34.07048916000349,53392.389687120005 2025-11-17,02:41:20.000,321,11046425,12405,0,1763347279,13015.817629209989,34.169176980001794,53392.459558320006 2025-11-17,02:41:21.000,321,11046354,12445,0,1763347280,13015.844574449999,34.22557002000394,53392.56436512 2025-11-17,02:41:22.000,321,11046372,12485,0,1763347281,13015.757002419989,34.338356100000965,53392.5923136 2025-11-17,02:41:23.000,321,11046366,12605,0,1763347282,13015.757002419989,34.40179827000247,53392.69712040001 2025-11-17,02:41:24.000,321,11046425,12565,0,1763347283,13015.757002419989,34.528682609998214,53392.80891432 2025-11-17,02:41:25.000,321,11046375,12285,0,1763347284,13015.790683969994,34.578026520001,53392.85782416 2025-11-17,02:41:26.000,321,11046396,12285,0,1763347285,13015.790683969994,34.63441956000315,53392.962630960006 2025-11-17,02:41:27.000,321,11046373,12485,0,1763347286,13015.851310759994,34.66261608000059,53393.011540800006 2025-11-17,02:41:28.000,321,11046342,12645,0,1763347287,13015.878255999989,34.70491086000402,53393.13730896 2025-11-17,02:41:29.000,321,11046339,12365,0,1763347288,13015.95909171999,34.68376346999867,53393.20019304001 2025-11-17,02:41:30.000,321,11046415,12445,0,1763347289,13016.01971850999,34.77540216000489,53393.33294832 2025-11-17,02:41:31.000,321,11046302,12525,0,1763347290,13016.08708161,34.83884432999912,53393.346922560006 2025-11-17,02:41:32.000,321,11046369,12445,0,1763347291,13016.174653639995,34.88113911000255,53393.48666496001 2025-11-17,02:41:33.000,321,11046405,12565,0,1763347292,13016.316116149996,34.972777800001495,53393.563523280005 2025-11-17,02:41:34.000,321,11046390,12165,0,1763347293,13016.383479249991,35.04326910000236,53393.66833008 2025-11-17,02:41:35.000,321,11046369,12405,0,1763347294,13016.504732829992,35.12785866000195,53393.780124000004 2025-11-17,02:41:36.000,321,11046394,12725,0,1763347295,13016.612513790002,35.198349960002815,53393.92685352 2025-11-17,02:41:37.000,321,11046372,12445,0,1763347296,13016.700085819997,35.24769386999833,53394.01069896001 2025-11-17,02:41:38.000,321,11046402,12565,0,1763347297,13016.794394160002,35.332283429997915,53394.136467120006 2025-11-17,02:41:39.000,321,11046344,12405,0,1763347298,13016.794394160002,35.381627340000705,53394.24826104 2025-11-17,02:41:40.000,321,11046368,12565,0,1763347299,13016.881966189998,35.50146255000436,53394.37402920001 2025-11-17,02:41:41.000,321,11046329,12405,0,1763347300,13016.922384049998,35.600150370002666,53394.48582312 2025-11-17,02:41:42.000,321,11046402,12685,0,1763347301,13016.976274529989,35.663592540004174,53394.57665568 2025-11-17,02:41:43.000,321,11046370,12605,0,1763347302,13017.050373939994,35.776378620001196,53394.73037232001 2025-11-17,02:41:44.000,321,11046396,12645,0,1763347303,13017.090791799994,35.88211556999886,53394.77928216001 2025-11-17,02:41:45.000,321,11046363,12285,0,1763347304,13017.164891209999,36.00195078000252,53394.92601168001 2025-11-17,02:41:46.000,321,11046358,12445,0,1763347305,13017.212045379994,36.14998251000361,53395.03081848 2025-11-17,02:41:47.000,321,11046440,12525,0,1763347306,13017.27940847999,36.25571946000127,53395.18453512001 2025-11-17,02:41:48.000,321,11046365,12285,0,1763347307,13017.32656265,36.368505539998296,53395.27536768 2025-11-17,02:41:49.000,321,11046362,12565,0,1763347308,13017.36698051,36.52358639999875,53395.408122960005 2025-11-17,02:41:50.000,321,11046376,12485,0,1763347309,13017.4276073,36.6786672599992,53395.48498128 2025-11-17,02:41:51.000,321,11046394,12525,0,1763347310,13017.44781623,36.79850247000286,53395.60376232 2025-11-17,02:41:52.000,321,11046336,12285,0,1763347311,13017.52865195,36.91833767999924,53395.71555624001 2025-11-17,02:41:53.000,321,11046356,12365,0,1763347312,13017.56906981,37.0381728900029,53395.81337592001 2025-11-17,02:41:54.000,321,11046379,12405,0,1763347313,13017.602751359991,37.14390984000056,53395.862285760006 2025-11-17,02:41:55.000,321,11046365,12525,0,1763347314,13017.683587079991,37.27079418000358,53395.98805392 2025-11-17,02:41:56.000,321,11046352,12525,0,1763347315,13017.710532320001,37.36948200000188,53396.10683496 2025-11-17,02:41:57.000,321,11046338,12405,0,1763347316,13017.811576970002,37.468169820000185,53396.23959024001 2025-11-17,02:41:58.000,321,11046345,12645,0,1763347317,13017.912621620002,37.55275937999977,53396.295487200005 2025-11-17,02:41:59.000,321,11046381,12485,0,1763347318,13017.993457340002,37.62325068000064,53396.35138416 2025-11-17,02:42:00.000,321,11046328,12405,0,1763347319,13018.081029369998,37.67964372000279,53396.4701652 2025-11-17,02:42:01.000,321,11046330,12485,0,1763347320,13018.222491879998,37.70784024000022,53396.55401064001 2025-11-17,02:42:02.000,321,11046345,12445,0,1763347321,13018.323536529999,37.76423328000237,53396.65881744 2025-11-17,02:42:03.000,321,11046376,12525,0,1763347322,13018.491944279995,37.78538067000045,53396.69375304001 2025-11-17,02:42:04.000,321,11046345,12485,0,1763347323,13018.56604369,37.862921100000676,53396.798559840005 2025-11-17,02:42:05.000,321,11046375,12565,0,1763347324,13018.694033579995,37.90521588000411,53396.91035376001 2025-11-17,02:42:06.000,321,11046340,12445,0,1763347325,13018.76813299,37.9404615300009,53397.05009616 2025-11-17,02:42:07.000,321,11046371,12445,0,1763347326,13018.936540739996,38.00390370000241,53397.11996736 2025-11-17,02:42:08.000,321,11046346,12525,0,1763347327,13019.003903839992,38.03914934999921,53397.21079992 2025-11-17,02:42:09.000,321,11046341,12445,0,1763347328,13019.179047899997,38.053247609997925,53397.26669688 2025-11-17,02:42:10.000,321,11046411,12405,0,1763347329,13019.226202069993,38.109640650000074,53397.301632480005 2025-11-17,02:42:11.000,321,11046388,12445,0,1763347330,13019.394609819989,38.088493260002,53397.43438776 2025-11-17,02:42:12.000,321,11046343,12325,0,1763347331,13019.495654469989,38.144886300004146,53397.469323360005 2025-11-17,02:42:13.000,321,11046376,12485,0,1763347332,13019.589962809994,38.12373890999879,53397.56015592001 2025-11-17,02:42:14.000,321,11046354,12525,0,1763347333,13019.70448008,38.12373890999879,53397.63002712001 2025-11-17,02:42:15.000,321,11046333,12325,0,1763347334,13019.7853158,38.12373890999879,53397.72784680001 2025-11-17,02:42:16.000,321,11046349,12405,0,1763347335,13019.913305689995,38.102591520000715,53397.69989832001 2025-11-17,02:42:17.000,321,11046396,12365,0,1763347336,13020.000877719991,38.109640650000074,53397.755795280005 2025-11-17,02:42:18.000,321,11046387,12565,0,1763347337,13020.068240820001,38.102591520000715,53397.82566648001 2025-11-17,02:42:19.000,321,11046325,12285,0,1763347338,13020.189494400001,38.088493260002,53397.88156344 2025-11-17,02:42:20.000,321,11046373,12805,0,1763347339,13020.236648569997,38.102591520000715,53397.96540888001 2025-11-17,02:42:21.000,321,11046331,12405,0,1763347340,13020.290539050002,38.06734587000392,53397.99335736001 2025-11-17,02:42:22.000,321,11046375,12405,0,1763347341,13020.357902149997,38.03914934999921,53398.0772028 2025-11-17,02:42:23.000,321,11046383,12445,0,1763347342,13020.405056319993,38.06734587000392,53398.042267200006 2025-11-17,02:42:24.000,321,11046382,12485,0,1763347343,13020.458946799998,38.046198479998566,53398.140086880005 2025-11-17,02:42:25.000,321,11046307,12325,0,1763347344,13020.438737869998,38.01800196000113,53398.16104824001 2025-11-17,02:42:26.000,321,11046389,12205,0,1763347345,13020.499364659998,38.01800196000113,53398.19598384 2025-11-17,02:42:27.000,321,11046348,12325,0,1763347346,13020.499364659998,37.98980544000369,53398.17502248 2025-11-17,02:42:28.000,321,11046384,12285,0,1763347347,13020.485892039993,37.99685457000305,53398.22393232 2025-11-17,02:42:29.000,321,11046373,12285,0,1763347348,13020.506100969993,37.98980544000369,53398.258867920005 2025-11-17,02:42:30.000,321,11046390,12525,0,1763347349,13020.485892039993,37.95455978999962,53398.27982928001 2025-11-17,02:42:31.000,321,11046391,12445,0,1763347350,13020.492628350003,37.926363270002184,53398.29380352 2025-11-17,02:42:32.000,321,11046383,12565,0,1763347351,13020.479155729998,37.912265010003466,53398.258867920005 2025-11-17,02:42:33.000,321,11046355,12405,0,1763347352,13020.472419420003,37.877019359999395,53398.2169452 2025-11-17,02:42:34.000,321,11046336,12365,0,1763347353,13020.432001560002,37.8417737100026,53398.24489368 2025-11-17,02:42:35.000,321,11046381,12845,0,1763347354,13020.405056319993,37.79947892999917,53398.258867920005 2025-11-17,02:42:36.000,321,11046346,12805,0,1763347355,13020.411792630002,37.75718415000301,53398.18200960001 2025-11-17,02:42:37.000,321,11046393,12405,0,1763347356,13020.418528939997,37.743085890004295,53398.22393232 2025-11-17,02:42:38.000,321,11046363,12685,0,1763347357,13020.364638459992,37.70784024000022,53398.18200960001 2025-11-17,02:42:39.000,321,11046366,12525,0,1763347358,13020.357902149997,37.72193849999894,53398.188996720004 2025-11-17,02:42:40.000,321,11046369,12285,0,1763347359,13020.330956910002,37.67964372000279,53398.11213840001 2025-11-17,02:42:41.000,321,11046316,12525,0,1763347360,13020.263593809992,37.693741980001505,53398.140086880005 2025-11-17,02:42:42.000,321,11046422,12405,0,1763347361,13020.223175949992,37.686692850002146,53398.05624144 2025-11-17,02:42:43.000,321,11046362,12125,0,1763347362,13020.142340229992,37.71488936999958,53398.021305840004 2025-11-17,02:42:44.000,321,11046427,12285,0,1763347363,13020.088449750001,37.700791110000864,53397.972396000005 2025-11-17,02:42:45.000,321,11046366,12325,0,1763347364,13020.000877719991,37.700791110000864,53397.9025248 2025-11-17,02:42:46.000,321,11046398,12525,0,1763347365,13019.94698724,37.73603675999766,53397.853614960004 2025-11-17,02:42:47.000,321,11046420,12565,0,1763347366,13019.893096759995,37.73603675999766,53397.81169224 2025-11-17,02:42:48.000,321,11046374,12245,0,1763347367,13019.852678899995,37.71488936999958,53397.78374376 2025-11-17,02:42:49.000,321,11046359,12285,0,1763347368,13019.82573366,37.77128241000173,53397.7627824 2025-11-17,02:42:50.000,321,11046381,12445,0,1763347369,13019.75837055999,37.83472458000324,53397.685924080004 2025-11-17,02:42:51.000,321,11046361,12485,0,1763347370,13019.68427115,37.8417737100026,53397.62304 2025-11-17,02:42:52.000,321,11046401,12725,0,1763347371,13019.62364436,37.85587197000132,53397.53220744001 2025-11-17,02:42:53.000,321,11046340,12645,0,1763347372,13019.57649018999,37.912265010003466,53397.47631048 2025-11-17,02:42:54.000,321,11046333,12445,0,1763347373,13019.502390779999,37.926363270002184,53397.420413520005 2025-11-17,02:42:55.000,321,11046363,12485,0,1763347374,13019.475445539989,37.94751066000026,53397.371503680006 2025-11-17,02:42:56.000,321,11046355,12445,0,1763347375,13019.421555059998,38.02505109000049,53397.23176128 2025-11-17,02:42:57.000,321,11046299,12325,0,1763347376,13019.340719339998,38.03210021999985,53397.11298024 2025-11-17,02:42:58.000,321,11046324,12445,0,1763347377,13019.266619929993,38.046198479998566,53397.05708328001 2025-11-17,02:42:59.000,321,11046370,12445,0,1763347378,13019.232938380002,38.102591520000715,53397.015160560004 2025-11-17,02:43:00.000,321,11046364,12485,0,1763347379,13019.179047899997,38.109640650000074,53396.917340880005 2025-11-17,02:43:01.000,321,11046419,12485,0,1763347380,13019.057794319997,38.151935430003505,53396.847469680004 2025-11-17,02:43:02.000,321,11046372,12725,0,1763347381,13019.037585389997,38.22242673000437,53396.70772728 2025-11-17,02:43:03.000,321,11046352,12405,0,1763347382,13018.976958599997,38.22947586000373,53396.65183032001 2025-11-17,02:43:04.000,321,11046387,12365,0,1763347383,13018.909595500001,38.22947586000373,53396.56798488 2025-11-17,02:43:05.000,321,11046346,12125,0,1763347384,13018.869177640001,38.271770639999886,53396.42824248 2025-11-17,02:43:06.000,321,11046349,12605,0,1763347385,13018.795078229996,38.278819769999245,53396.3304228 2025-11-17,02:43:07.000,321,11046348,12285,0,1763347386,13018.72771513,38.23652499000309,53396.2605516 2025-11-17,02:43:08.000,321,11046350,12325,0,1763347387,13018.64014309999,38.20127933999902,53396.13478344 2025-11-17,02:43:09.000,321,11046377,12445,0,1763347388,13018.58625262,38.20127933999902,53396.078886480005 2025-11-17,02:43:10.000,321,11046386,12325,0,1763347389,13018.49868058999,38.16603369000222,53395.9461312 2025-11-17,02:43:11.000,321,11046380,12605,0,1763347390,13018.43805379999,38.151935430003505,53395.84831152 2025-11-17,02:43:12.000,321,11046386,12645,0,1763347391,13018.390899629994,38.12373890999879,53395.743504720005 2025-11-17,02:43:13.000,321,11046345,12485,0,1763347392,13018.330272839994,38.08144413000264,53395.68760776001 2025-11-17,02:43:14.000,321,11046316,12645,0,1763347393,13018.31680021999,38.03210021999985,53395.575813840005 2025-11-17,02:43:15.000,321,11046353,12445,0,1763347394,13018.262909739999,38.01800196000113,53395.43607144 2025-11-17,02:43:16.000,321,11046341,12805,0,1763347395,13018.222491879998,37.96160891999898,53395.36620024 2025-11-17,02:43:17.000,321,11046388,12285,0,1763347396,13018.229228189994,37.94751066000026,53395.25440632 2025-11-17,02:43:18.000,321,11046396,12485,0,1763347397,13018.262909739999,37.96160891999898,53395.191522240006 2025-11-17,02:43:19.000,321,11046400,12325,0,1763347398,13018.289854979994,37.99685457000305,53395.08671544 2025-11-17,02:43:20.000,321,11046339,12565,0,1763347399,13018.289854979994,38.02505109000049,53394.98190864 2025-11-17,02:43:21.000,321,11046349,12485,0,1763347400,13018.289854979994,38.03914934999921,53394.84915336001 2025-11-17,02:43:22.000,321,11046347,12765,0,1763347401,13018.33700914999,38.06029674000456,53394.75832080001 2025-11-17,02:43:23.000,321,11046370,12525,0,1763347402,13018.411108559994,38.088493260002,53394.618578400004 2025-11-17,02:43:24.000,321,11046401,12645,0,1763347403,13018.491944279995,38.06029674000456,53394.569668560005 2025-11-17,02:43:25.000,321,11046394,12405,0,1763347404,13018.54583476,38.12373890999879,53394.45787464 2025-11-17,02:43:26.000,321,11046435,12285,0,1763347405,13018.572779999995,38.18013195000094,53394.304158000006 2025-11-17,02:43:27.000,321,11046348,12645,0,1763347406,13018.68729727,38.20832846999838,53394.24127392 2025-11-17,02:43:28.000,321,11046375,12485,0,1763347407,13018.74118774999,38.23652499000309,53394.115505760004 2025-11-17,02:43:29.000,321,11046410,12605,0,1763347408,13018.80855085,38.29291802999796,53394.04563456 2025-11-17,02:43:30.000,321,11046357,12245,0,1763347409,13018.862441329991,38.31406542000332,53393.93384064 2025-11-17,02:43:31.000,321,11046374,12405,0,1763347410,13018.936540739996,38.34226194000075,53393.947814880004 2025-11-17,02:43:32.000,321,11046351,12565,0,1763347411,13019.003903839992,38.2999671600046,53393.78711112 2025-11-17,02:43:33.000,321,11046341,12445,0,1763347412,13019.138630039997,38.30701629000396,53393.72422704001 2025-11-17,02:43:34.000,321,11046387,12325,0,1763347413,13019.199256829997,38.278819769999245,53393.60544600001 2025-11-17,02:43:35.000,321,11046356,12325,0,1763347414,13019.307037789993,38.2999671600046,53393.563523280005 2025-11-17,02:43:36.000,321,11046416,12245,0,1763347415,13019.408082439993,38.23652499000309,53393.48666496001 2025-11-17,02:43:37.000,321,11046355,12445,0,1763347416,13019.509127089994,38.20832846999838,53393.40281952 2025-11-17,02:43:38.000,321,11046371,12565,0,1763347417,13019.62364436,38.19423020999966,53393.29102560001 2025-11-17,02:43:39.000,321,11046376,12485,0,1763347418,13019.711216389995,38.1871810800003,53393.23512864 2025-11-17,02:43:40.000,321,11046376,12485,0,1763347419,13019.852678899995,38.151935430003505,53393.08141200001 2025-11-17,02:43:41.000,321,11046422,12405,0,1763347420,13019.933514619996,38.109640650000074,53393.02551504 2025-11-17,02:43:42.000,321,11046376,12325,0,1763347421,13020.014350339996,38.095542390001356,53392.962630960006 2025-11-17,02:43:43.000,321,11046371,12525,0,1763347422,13020.108658680001,38.03914934999921,53392.87878552 2025-11-17,02:43:44.000,321,11046348,12325,0,1763347423,13020.176021779997,38.01095283000177,53392.81590144001 2025-11-17,02:43:45.000,321,11046314,12445,0,1763347424,13020.283802739992,37.9404615300009,53392.76000448 2025-11-17,02:43:46.000,321,11046328,12405,0,1763347425,13020.351165840002,37.89111761999811,53392.71109464 2025-11-17,02:43:47.000,321,11046366,12485,0,1763347426,13020.438737869998,37.8417737100026,53392.6621848 2025-11-17,02:43:48.000,321,11046381,12205,0,1763347427,13020.506100969993,37.750135020003654,53392.58532648 2025-11-17,02:43:49.000,321,11046346,12365,0,1763347428,13020.634090859989,37.66554546000407,53392.5224424 2025-11-17,02:43:50.000,321,11046340,12285,0,1763347429,13020.782289679999,37.5950541600032,53392.44558408 2025-11-17,02:43:51.000,321,11046375,12525,0,1763347430,13020.84291647,37.510464600003615,53392.38270000001 2025-11-17,02:43:52.000,321,11046343,12485,0,1763347431,13020.930488499995,37.411776779998036,53392.35475152 2025-11-17,02:43:53.000,321,11046331,12445,0,1763347432,13020.99785159999,37.36243287000252,53392.29885456 2025-11-17,02:43:54.000,321,11046318,12565,0,1763347433,13021.04500577,37.27079418000358,53392.25693184 2025-11-17,02:43:55.000,321,11046385,12525,0,1763347434,13021.11910517999,37.16505722999864,53392.1381508 2025-11-17,02:43:56.000,321,11046345,12405,0,1763347435,13021.14605042,37.08046766999905,53392.124176560006 2025-11-17,02:43:57.000,321,11046330,12445,0,1763347436,13021.193204589996,36.96063246000267,53392.06129248 2025-11-17,02:43:58.000,321,11046318,12485,0,1763347437,13021.300985549991,36.86194464000437,53391.99142128 2025-11-17,02:43:59.000,321,11046384,12565,0,1763347438,13021.314458169996,36.76325681999879,53391.92155008 2025-11-17,02:44:00.000,321,11046330,12525,0,1763347439,13021.408766510001,36.63637248000305,53391.87962736001 2025-11-17,02:44:01.000,321,11046363,12525,0,1763347440,13021.408766510001,36.52358639999875,53391.837704640006 2025-11-17,02:44:02.000,321,11046319,12365,0,1763347441,13021.428975440002,36.44604596999852,53391.7538592 2025-11-17,02:44:03.000,321,11046383,12725,0,1763347442,13021.509811160002,36.31211250000342,53391.74687208 2025-11-17,02:44:04.000,321,11046385,12405,0,1763347443,13021.530020090002,36.234572070003196,53391.649052400004 2025-11-17,02:44:05.000,321,11046366,12605,0,1763347444,13021.550229020002,36.192277289999765,53391.62809104 2025-11-17,02:44:06.000,321,11046343,12525,0,1763347445,13021.476129609997,36.11473685999954,53391.54424560001 2025-11-17,02:44:07.000,321,11046301,12645,0,1763347446,13021.503074849992,36.0865403400021,53391.46738728 2025-11-17,02:44:08.000,321,11046365,12645,0,1763347447,13021.509811160002,35.973754259997804,53391.46738728 2025-11-17,02:44:09.000,321,11046377,12525,0,1763347448,13021.509811160002,35.93145948000165,53391.41149032 2025-11-17,02:44:10.000,321,11046397,12325,0,1763347449,13021.543492709992,35.86801731000014,53391.32764488001 2025-11-17,02:44:11.000,321,11046378,12445,0,1763347450,13021.523283779992,35.790476879999915,53391.27873504001 2025-11-17,02:44:12.000,321,11046358,12605,0,1763347451,13021.577174259997,35.76932949000184,53391.2298252 2025-11-17,02:44:13.000,321,11046416,12405,0,1763347452,13021.563701639992,35.71293644999969,53391.215850960005 2025-11-17,02:44:14.000,321,11046340,12365,0,1763347453,13021.610855810002,35.6283468900001,53391.15995400001 2025-11-17,02:44:15.000,321,11046314,12525,0,1763347454,13021.644537359993,35.550806459999876,53391.1250184 2025-11-17,02:44:16.000,321,11046358,12645,0,1763347455,13021.711900460003,35.48031515999901,53391.048160080005 2025-11-17,02:44:17.000,321,11046353,12445,0,1763347456,13021.792736179988,35.40982385999814,53391.00623736 2025-11-17,02:44:18.000,321,11046383,12525,0,1763347457,13021.853362969989,35.34638169000391,53391.02021160001 2025-11-17,02:44:19.000,321,11046343,12565,0,1763347458,13021.920726069999,35.22654648000025,53390.950340400006 2025-11-17,02:44:20.000,321,11046361,12725,0,1763347459,13021.981352859999,35.205399090002174,53390.929379040004 2025-11-17,02:44:21.000,321,11046390,12405,0,1763347460,13022.048715959994,35.10671127000387,53390.9154048 2025-11-17,02:44:22.000,321,11046354,12525,0,1763347461,13022.11607905999,35.09966214000451,53390.87348208001 2025-11-17,02:44:23.000,321,11046352,12285,0,1763347462,13022.09587012999,35.0714656199998,53390.86649496 2025-11-17,02:44:24.000,321,11046376,12565,0,1763347463,13022.12281537,34.9375321500047,53390.831559360005 2025-11-17,02:44:25.000,321,11046400,12445,0,1763347464,13022.16323323,34.923433889998705,53390.75470104001 2025-11-17,02:44:26.000,321,11046363,12405,0,1763347465,13022.190178469995,34.83884432999912,53390.74771392 2025-11-17,02:44:27.000,321,11046332,12485,0,1763347466,13022.210387399995,34.77540216000489,53390.72675256 2025-11-17,02:44:28.000,321,11046357,12365,0,1763347467,13022.24406895,34.68376346999867,53390.761688160004 2025-11-17,02:44:29.000,321,11046376,12685,0,1763347468,13022.25754156999,34.620321300004434,53390.77566240001 2025-11-17,02:44:30.000,321,11046385,12485,0,1763347469,13022.26427788,34.563928260002285,53390.7407268 2025-11-17,02:44:31.000,321,11046360,12685,0,1763347470,13022.311432049995,34.514584349999495,53390.72675256 2025-11-17,02:44:32.000,321,11046331,12605,0,1763347471,13022.30469574,34.42294566000055,53390.712778320005 2025-11-17,02:44:33.000,321,11046347,12405,0,1763347472,13022.30469574,34.394749140003114,53390.68482984001 2025-11-17,02:44:34.000,321,11046388,12525,0,1763347473,13022.250805259995,34.345405230000324,53390.64989424 2025-11-17,02:44:35.000,321,11046359,12565,0,1763347474,13022.26427788,34.289012189998175,53390.69880408 2025-11-17,02:44:36.000,321,11046399,12525,0,1763347475,13022.291223119995,34.27491392999946,53390.63592000001 2025-11-17,02:44:37.000,321,11046362,12565,0,1763347476,13022.26427788,34.218520890004584,53390.62194576 2025-11-17,02:44:38.000,321,11046320,12605,0,1763347477,13022.29795942999,34.21147175999795,53390.67784272 2025-11-17,02:44:39.000,321,11046375,12485,0,1763347478,13022.27775049999,34.169176980001794,53390.65688136001 2025-11-17,02:44:40.000,321,11046359,12605,0,1763347479,13022.23733263999,34.148029590003716,53390.642907120004 2025-11-17,02:44:41.000,321,11046356,12605,0,1763347480,13022.17670584999,34.119833069999004,53390.663868480005 2025-11-17,02:44:42.000,321,11046407,12885,0,1763347481,13022.169969539995,34.105734810000286,53390.642907120004 2025-11-17,02:44:43.000,321,11046393,12365,0,1763347482,13022.12281537,34.098685680000926,53390.62893288 2025-11-17,02:44:44.000,321,11046385,12325,0,1763347483,13022.03524333999,34.03524350999942,53390.60797152001 2025-11-17,02:44:45.000,321,11046360,12445,0,1763347484,13022.021770719999,34.04229263999878,53390.58002304 2025-11-17,02:44:46.000,321,11046372,12565,0,1763347485,13021.981352859999,33.978850470004545,53390.55906168 2025-11-17,02:44:47.000,321,11046323,12645,0,1763347486,13021.961143929999,33.95770307999919,53390.593997280004 2025-11-17,02:44:48.000,321,11046359,12645,0,1763347487,13021.913989759989,33.94360482000047,53390.56604880001 2025-11-17,02:44:49.000,321,11046337,12645,0,1763347488,13021.920726069999,33.94360482000047,53390.58002304 2025-11-17,02:44:50.000,321,11046404,12565,0,1763347489,13021.893780829989,33.89426090999768,53390.5311132 2025-11-17,02:44:51.000,321,11046370,12525,0,1763347490,13021.887044519994,33.887211779998324,53390.50316472 2025-11-17,02:44:52.000,321,11046397,12325,0,1763347491,13021.907253449994,33.90131004000432,53390.496177600005 2025-11-17,02:44:53.000,321,11046366,12685,0,1763347492,13021.880308209998,33.873113519999606,53390.5311132 2025-11-17,02:44:54.000,321,11046418,12365,0,1763347493,13021.907253449994,33.873113519999606,53390.51015184 2025-11-17,02:44:55.000,321,11046369,12485,0,1763347494,13021.893780829989,33.83786787000281,53390.46822912001 2025-11-17,02:44:56.000,321,11046410,12725,0,1763347495,13021.900517139999,33.81672048000473,53390.44028064001 2025-11-17,02:44:57.000,321,11046338,12645,0,1763347496,13021.907253449994,33.73213091999787,53390.51713896001 2025-11-17,02:44:58.000,321,11046379,12565,0,1763347497,13021.866835589994,33.675737880003,53390.461242 2025-11-17,02:44:59.000,321,11046409,12445,0,1763347498,13021.833154039989,33.57000092999806,53390.475216240004 2025-11-17,02:45:00.000,321,11046386,12565,0,1763347499,13021.860099279998,33.54180441000062,53390.45425488 2025-11-17,02:45:01.000,321,11046397,12405,0,1763347500,13021.799472489998,33.478362239999115,53390.43329352 2025-11-17,02:45:02.000,321,11046372,12565,0,1763347501,13021.772527249988,33.45721485000104,53390.40534504 2025-11-17,02:45:03.000,321,11046414,12445,0,1763347502,13021.705164149993,33.40787093999825,53390.3913708 2025-11-17,02:45:04.000,321,11046397,12445,0,1763347503,13021.711900460003,33.337379640004656,53390.33547384 2025-11-17,02:45:05.000,321,11046401,12565,0,1763347504,13021.684955219993,33.27393747000315,53390.38438368 2025-11-17,02:45:06.000,321,11046384,12445,0,1763347505,13021.671482600002,33.20344617000228,53390.33547384 2025-11-17,02:45:07.000,321,11046349,12365,0,1763347506,13021.624328429993,33.118856610002695,53390.37040944001 2025-11-17,02:45:08.000,321,11046406,12565,0,1763347507,13021.617592119997,33.05541444000119,53390.30752536 2025-11-17,02:45:09.000,321,11046394,12285,0,1763347508,13021.563701639992,32.9708248800016,53390.286564 2025-11-17,02:45:10.000,321,11046364,12525,0,1763347509,13021.556965329997,32.935579230004805,53390.31451248 2025-11-17,02:45:11.000,321,11046382,12525,0,1763347510,13021.509811160002,32.879186190002656,53390.26560264 2025-11-17,02:45:12.000,321,11046344,12285,0,1763347511,13021.455920679997,32.80869489000179,53390.25162840001 2025-11-17,02:45:13.000,321,11046369,12485,0,1763347512,13021.395293889997,32.75230184999964,53390.26560264 2025-11-17,02:45:14.000,321,11046419,12205,0,1763347513,13021.300985549991,32.68181054999877,53390.286564 2025-11-17,02:45:15.000,321,11046338,12405,0,1763347514,13021.220149829991,32.57607360000111,53390.26560264 2025-11-17,02:45:16.000,321,11046361,12485,0,1763347515,13021.172995659996,32.477385780002805,53390.25162840001 2025-11-17,02:45:17.000,321,11046384,12445,0,1763347516,13021.14605042,32.36459969999851,53390.24464128 2025-11-17,02:45:18.000,321,11046356,12445,0,1763347517,13021.0652147,32.23771536000277,53390.23066704001 2025-11-17,02:45:19.000,321,11046399,12325,0,1763347518,13020.97764266999,32.10378189000039,53390.2166928 2025-11-17,02:45:20.000,321,11046320,12685,0,1763347519,13020.88333433,31.955750159999297,53390.18175720001 2025-11-17,02:45:21.000,321,11046405,12285,0,1763347520,13020.768817059994,31.807718429998204,53390.16778296 2025-11-17,02:45:22.000,321,11046374,12365,0,1763347521,13020.694717649989,31.666735830003745,53390.1468216 2025-11-17,02:45:23.000,321,11046392,12645,0,1763347522,13020.620618239998,31.49050757999794,53390.209705680005 2025-11-17,02:45:24.000,321,11046329,12645,0,1763347523,13020.479155729998,31.321328459998767,53390.11887312 2025-11-17,02:45:25.000,321,11046420,12525,0,1763347524,13020.344429529992,31.18034586000431,53390.055989039996 2025-11-17,02:45:26.000,321,11046388,12605,0,1763347525,13020.263593809992,31.06051065000065,53390.02804056 2025-11-17,02:45:27.000,321,11046359,12445,0,1763347526,13020.155812849996,30.89133153000148,53390.01406632001 2025-11-17,02:45:28.000,321,11046326,12285,0,1763347527,13020.068240820001,30.757398059999105,53389.98611784001 2025-11-17,02:45:29.000,321,11046386,12565,0,1763347528,13019.98066878999,30.588218939999933,53389.93022088 2025-11-17,02:45:30.000,321,11046367,12365,0,1763347529,13019.913305689995,30.47543286000291,53389.93022088 2025-11-17,02:45:31.000,321,11046400,12525,0,1763347530,13019.81899734999,30.29920461000438,53389.89528528001 2025-11-17,02:45:32.000,321,11046348,12645,0,1763347531,13019.71795269999,30.2005167899988,53389.83938832 2025-11-17,02:45:33.000,321,11046380,12285,0,1763347532,13019.62364436,30.02428854000027,53389.8324012 2025-11-17,02:45:34.000,321,11046363,12325,0,1763347533,13019.509127089994,29.869207679999818,53389.74855576001 2025-11-17,02:45:35.000,321,11046401,12485,0,1763347534,13019.448500299994,29.763470730002155,53389.74855576001 2025-11-17,02:45:36.000,321,11046384,12165,0,1763347535,13019.347455649993,29.594291610002983,53389.706633040005 2025-11-17,02:45:37.000,321,11046377,12365,0,1763347536,13019.253147310003,29.44625988000189,53389.69964592001 2025-11-17,02:45:38.000,321,11046414,12445,0,1763347537,13019.145366349992,29.248884239998006,53389.64374896 2025-11-17,02:45:39.000,321,11046387,12325,0,1763347538,13019.030849080002,29.107901640003547,53389.58086488001 2025-11-17,02:45:40.000,321,11046382,12205,0,1763347539,13018.909595500001,28.889378610001586,53389.55990352001 2025-11-17,02:45:41.000,321,11046369,12365,0,1763347540,13018.801814539991,28.741346880000492,53389.52496792 2025-11-17,02:45:42.000,321,11046396,12405,0,1763347541,13018.66708834,28.600364279998757,53389.538942160005 2025-11-17,02:45:43.000,321,11046349,12365,0,1763347542,13018.55930737999,28.445283419998304,53389.48304520001 2025-11-17,02:45:44.000,321,11046420,12485,0,1763347543,13018.39763593999,28.276104299999133,53389.420161120004 2025-11-17,02:45:45.000,321,11046332,12285,0,1763347544,13018.303327599999,28.149219960003393,53389.45509672 2025-11-17,02:45:46.000,321,11046405,12205,0,1763347545,13018.141656159998,27.923647800002072,53389.39221264001 2025-11-17,02:45:47.000,321,11046390,12365,0,1763347546,13018.000193649998,27.733321290004824,53389.36426416001 2025-11-17,02:45:48.000,321,11046386,12485,0,1763347547,13017.838522209997,27.564142169998377,53389.35028992 2025-11-17,02:45:49.000,321,11046396,12405,0,1763347548,13017.676850769996,27.451356090001354,53389.322341440005 2025-11-17,02:45:50.000,321,11046383,12485,0,1763347549,13017.52191563999,27.275127840002824,53389.252470240004 2025-11-17,02:45:51.000,321,11046408,12445,0,1763347550,13017.38045312999,27.19053828000324,53389.30138008 2025-11-17,02:45:52.000,321,11046399,12325,0,1763347551,13017.24572693,27.105948720003653,53389.238496 2025-11-17,02:45:53.000,321,11046327,12645,0,1763347552,13017.097528109989,26.979064380000636,53389.23150888 2025-11-17,02:45:54.000,321,11046400,12405,0,1763347553,13016.935856669988,26.929720469997847,53389.19657328001 2025-11-17,02:45:55.000,321,11046376,12325,0,1763347554,13016.760712609997,26.816934390000824,53389.16163768 2025-11-17,02:45:56.000,321,11046412,12405,0,1763347555,13016.619250099997,26.739393960000598,53389.1336892 2025-11-17,02:45:57.000,321,11046388,12325,0,1763347556,13016.396951869996,26.71824657000252,53389.09875360001 2025-11-17,02:45:58.000,321,11046432,12445,0,1763347557,13016.255489359995,26.640706140002294,53389.07080512 2025-11-17,02:45:59.000,321,11046345,12645,0,1763347558,13016.114026849995,26.577263970000786,53389.09176648 2025-11-17,02:46:00.000,321,11046407,12405,0,1763347559,13016.00624589,26.520870929998637,53389.07779224001 2025-11-17,02:46:01.000,321,11046371,12605,0,1763347560,13015.878255999989,26.527920059997996,53389.07080512 2025-11-17,02:46:02.000,321,11046433,12445,0,1763347561,13015.736793489988,26.457428760004404,53389.00093392 2025-11-17,02:46:03.000,321,11046379,12525,0,1763347562,13015.649221459993,26.429232239999692,53388.9939468 2025-11-17,02:46:04.000,321,11046401,12325,0,1763347563,13015.527967879993,26.344642680000106,53388.986959680005 2025-11-17,02:46:05.000,321,11046384,12445,0,1763347564,13015.406714299992,26.30939703000331,53388.95202408 2025-11-17,02:46:06.000,321,11046378,12365,0,1763347565,13015.305669649992,26.295298770004592,53388.938049840006 2025-11-17,02:46:07.000,321,11046382,12485,0,1763347566,13015.177679759996,26.295298770004592,53388.95901120001 2025-11-17,02:46:08.000,321,11046346,12165,0,1763347567,13015.09010773,26.27415137999924,53388.93106272001 2025-11-17,02:46:09.000,321,11046412,12205,0,1763347568,13014.98906308,26.26005312000052,53388.95202408 2025-11-17,02:46:10.000,321,11046379,12445,0,1763347569,13014.935172599995,26.20366007999837,53388.95202408 2025-11-17,02:46:11.000,321,11046436,12365,0,1763347570,13014.78697378,26.161365300002217,53388.95901120001 2025-11-17,02:46:12.000,321,11046383,12405,0,1763347571,13014.67919281999,26.069726610003272,53388.93106272001 2025-11-17,02:46:13.000,321,11046416,12485,0,1763347572,13014.557939239989,26.020382700000482,53388.96599832 2025-11-17,02:46:14.000,321,11046378,12405,0,1763347573,13014.456894589988,25.999235310002405,53388.94503696 2025-11-17,02:46:15.000,321,11046350,12565,0,1763347574,13014.349113629993,25.91464575000282,53388.9240756 2025-11-17,02:46:16.000,321,11046332,12605,0,1763347575,13014.315432080002,25.84415445000195,53389.063818 2025-11-17,02:46:17.000,321,11046379,12365,0,1763347576,13014.254805290002,25.766614020001725,53389.02888240001 2025-11-17,02:46:18.000,321,11046341,12445,0,1763347577,13014.207651119992,25.67497533000278,53389.04285664 2025-11-17,02:46:19.000,321,11046425,12365,0,1763347578,13014.147024329992,25.583336640003836,53389.05683088001 2025-11-17,02:46:20.000,321,11046410,12325,0,1763347579,13014.126815399992,25.583336640003836,53389.063818 2025-11-17,02:46:21.000,321,11046369,12405,0,1763347580,13014.086397539992,25.555140119999123,53389.035869520005 2025-11-17,02:46:22.000,321,11046393,12245,0,1763347581,13014.052715990001,25.548090989999764,53389.049843759996 2025-11-17,02:46:23.000,321,11046419,12325,0,1763347582,13014.025770749991,25.56923837999784,53389.11971496 2025-11-17,02:46:24.000,321,11046396,12365,0,1763347583,13013.924726099991,25.604484030001913,53389.17561192001 2025-11-17,02:46:25.000,321,11046397,12325,0,1763347584,13013.857362999996,25.62563141999999,53389.14067632 2025-11-17,02:46:26.000,321,11046383,12365,0,1763347585,13013.76979097,25.63972967999871,53389.238496 2025-11-17,02:46:27.000,321,11046398,12485,0,1763347586,13013.66874632,25.646778809998068,53389.238496 2025-11-17,02:46:28.000,321,11046421,12365,0,1763347587,13013.60138321999,25.63268054999935,53389.30138008 2025-11-17,02:46:29.000,321,11046444,12405,0,1763347588,13013.48012963999,25.68202446000214,53389.31535432001 2025-11-17,02:46:30.000,321,11046388,12445,0,1763347589,13013.412766539994,25.724319239998295,53389.371251280005 2025-11-17,02:46:31.000,321,11046398,12565,0,1763347590,13013.345403439998,25.724319239998295,53389.371251280005 2025-11-17,02:46:32.000,321,11046407,12485,0,1763347591,13013.284776649998,25.710220979999576,53389.48304520001 2025-11-17,02:46:33.000,321,11046392,12365,0,1763347592,13013.197204620003,25.703171850000217,53389.49701944 2025-11-17,02:46:34.000,321,11046388,12565,0,1763347593,13013.143314139998,25.73841750000429,53389.57387776 2025-11-17,02:46:35.000,321,11046369,12325,0,1763347594,13013.028796869992,25.752515760003007,53389.60182624001 2025-11-17,02:46:36.000,321,11046369,12245,0,1763347595,13012.934488530002,25.780712280000444,53389.608813360006 2025-11-17,02:46:37.000,321,11046404,12565,0,1763347596,13012.860389119996,25.80890879999788,53389.68567168 2025-11-17,02:46:38.000,321,11046375,12565,0,1763347597,13012.759344469996,25.794810539999162,53389.68567168 2025-11-17,02:46:39.000,321,11046449,12525,0,1763347598,13012.65156351,25.780712280000444,53389.76253 2025-11-17,02:46:40.000,321,11046408,12445,0,1763347599,13012.557255169995,25.780712280000444,53389.80445272 2025-11-17,02:46:41.000,321,11046425,12605,0,1763347600,13012.44947421,25.787761409999803,53389.80445272 2025-11-17,02:46:42.000,321,11046430,12565,0,1763347601,13012.32822063,25.815957930004515,53389.825414080005 2025-11-17,02:46:43.000,321,11046419,12645,0,1763347602,13012.220439669989,25.780712280000444,53389.874323920005 2025-11-17,02:46:44.000,321,11046374,12485,0,1763347603,13012.099186089989,25.794810539999162,53389.93720800001 2025-11-17,02:46:45.000,321,11046423,12325,0,1763347604,13012.052031919993,25.787761409999803,53389.944195120006 2025-11-17,02:46:46.000,321,11046411,12365,0,1763347605,13011.930778339993,25.773663150001084,53390.03502768001 2025-11-17,02:46:47.000,321,11046418,12605,0,1763347606,13011.836470000002,25.731368369997654,53390.06297616001 2025-11-17,02:46:48.000,321,11046395,12365,0,1763347607,13011.735425350002,25.745466630003648,53390.12586024 2025-11-17,02:46:49.000,321,11046413,12485,0,1763347608,13011.614171770001,25.717270109998935,53390.11887312 2025-11-17,02:46:50.000,321,11046396,12245,0,1763347609,13011.479445569996,25.752515760003007,53390.1468216 2025-11-17,02:46:51.000,321,11046366,12325,0,1763347610,13011.4322914,25.759564890002366,53390.18874432 2025-11-17,02:46:52.000,321,11046449,12445,0,1763347611,13011.358191989995,25.766614020001725,53390.279576880006 2025-11-17,02:46:53.000,321,11046417,12365,0,1763347612,13011.24367471999,25.80890879999788,53390.209705680005 2025-11-17,02:46:54.000,321,11046394,12285,0,1763347613,13011.095475899994,25.80890879999788,53390.26560264 2025-11-17,02:46:55.000,321,11046383,12485,0,1763347614,13010.947277079998,25.85120358000131,53390.279576880006 2025-11-17,02:46:56.000,321,11046430,12245,0,1763347615,13010.745187779998,25.815957930004515,53390.33547384 2025-11-17,02:46:57.000,321,11046441,12645,0,1763347616,13010.650879439992,25.80185966999852,53390.37040944001 2025-11-17,02:46:58.000,321,11046364,12525,0,1763347617,13010.489207999992,25.773663150001084,53390.377396560005 2025-11-17,02:46:59.000,321,11046464,12565,0,1763347618,13010.320800249996,25.717270109998935,53390.44028064001 2025-11-17,02:47:00.000,321,11046437,12285,0,1763347619,13010.199546669995,25.61858229000063,53390.41931928001 2025-11-17,02:47:01.000,321,11046444,12485,0,1763347620,13010.098502019995,25.555140119999123,53390.46822912001 2025-11-17,02:47:02.000,321,11046397,12405,0,1763347621,13010.017666299995,25.49169795000489,53390.48220336 2025-11-17,02:47:03.000,321,11046367,12445,0,1763347622,13009.936830579994,25.40710838999803,53390.53810032001 2025-11-17,02:47:04.000,321,11046416,12445,0,1763347623,13009.815576999994,25.39301012999931,53390.51015184 2025-11-17,02:47:05.000,321,11046354,12485,0,1763347624,13009.734741279994,25.364813610001875,53390.56604880001 2025-11-17,02:47:06.000,321,11046394,12285,0,1763347625,13009.633696629993,25.329567959997803,53390.65688136001 2025-11-17,02:47:07.000,321,11046381,12365,0,1763347626,13009.519179360002,25.28022405000229,53390.663868480005 2025-11-17,02:47:08.000,321,11046415,12485,0,1763347627,13009.431607329992,25.315469699999085,53390.663868480005 2025-11-17,02:47:09.000,321,11046383,12445,0,1763347628,13009.337298990002,25.294322310001007,53390.70579120001 2025-11-17,02:47:10.000,321,11046396,12445,0,1763347629,13009.249726959992,25.294322310001007,53390.663868480005 2025-11-17,02:47:11.000,321,11046350,12205,0,1763347630,13009.202572789996,25.28022405000229,53390.75470104001 2025-11-17,02:47:12.000,321,11046410,12405,0,1763347631,13009.101528139996,25.294322310001007,53390.79662376 2025-11-17,02:47:13.000,321,11046386,12485,0,1763347632,13009.081319209996,25.28022405000229,53390.79662376 2025-11-17,02:47:14.000,321,11046385,12365,0,1763347633,13008.94659300999,25.287273180001648,53390.8455336 2025-11-17,02:47:15.000,321,11046377,12405,0,1763347634,13008.859020979995,25.28022405000229,53390.87348208001 2025-11-17,02:47:16.000,321,11046403,12485,0,1763347635,13008.798394189995,25.315469699999085,53390.90841768 2025-11-17,02:47:17.000,321,11046330,12245,0,1763347636,13008.66366798999,25.315469699999085,53390.97130176001 2025-11-17,02:47:18.000,321,11046332,12445,0,1763347637,13008.609777509999,25.378911870000593,53391.03418584 2025-11-17,02:47:19.000,321,11046305,12725,0,1763347638,13008.475051309993,25.40710838999803,53391.02021160001 2025-11-17,02:47:20.000,321,11046362,12605,0,1763347639,13008.380742969988,25.44940317000146,53391.11104416001 2025-11-17,02:47:21.000,321,11046373,12445,0,1763347640,13008.313379869993,25.470550559999538,53391.17392824 2025-11-17,02:47:22.000,321,11046439,12285,0,1763347641,13008.185389979997,25.541041860000405,53391.145979760004 2025-11-17,02:47:23.000,321,11046396,12485,0,1763347642,13008.144972119997,25.604484030001913,53391.166941120006 2025-11-17,02:47:24.000,321,11046358,12565,0,1763347643,13008.037191160001,25.710220979999576,53391.264760800004 2025-11-17,02:47:25.000,321,11046347,12405,0,1763347644,13007.922673889996,25.780712280000444,53391.29270928 2025-11-17,02:47:26.000,321,11046344,12605,0,1763347645,13007.83510186,25.85120358000131,53391.334632000006 2025-11-17,02:47:27.000,321,11046391,12445,0,1763347646,13007.71384828,25.90759662000346,53391.41847744 2025-11-17,02:47:28.000,321,11046330,12485,0,1763347647,13007.63301256,25.956940529998974,53391.49533576001 2025-11-17,02:47:29.000,321,11046330,12565,0,1763347648,13007.55217684,26.04153008999856,53391.502322880006 2025-11-17,02:47:30.000,321,11046342,12325,0,1763347649,13007.437659569994,26.09087400000135,53391.551232720005 2025-11-17,02:47:31.000,321,11046290,12605,0,1763347650,13007.363560159989,26.14021791000414,53391.5791812 2025-11-17,02:47:32.000,321,11046383,12445,0,1763347651,13007.222097649988,26.231856600003084,53391.65603952 2025-11-17,02:47:33.000,321,11046319,12525,0,1763347652,13007.154734549993,26.26005312000052,53391.718923600005 2025-11-17,02:47:34.000,321,11046347,12565,0,1763347653,13007.046953589997,26.351691809999465,53391.7538592 2025-11-17,02:47:35.000,321,11046284,12405,0,1763347654,13006.905491079997,26.44333049999841,53391.85866600001 2025-11-17,02:47:36.000,321,11046347,12405,0,1763347655,13006.811182739992,26.54906745000335,53391.8936016 2025-11-17,02:47:37.000,321,11046369,12605,0,1763347656,13006.67645654,26.654804400001012,53391.90757584001 2025-11-17,02:47:38.000,321,11046362,12645,0,1763347657,13006.60909343999,26.746443089999957,53392.005395520006 2025-11-17,02:47:39.000,321,11046319,12485,0,1763347658,13006.54846664999,26.852180040004896,53392.08225384 2025-11-17,02:47:40.000,321,11046352,12565,0,1763347659,13006.481103549995,26.95791699000256,53392.06129248 2025-11-17,02:47:41.000,321,11046289,12525,0,1763347660,13006.48783985999,27.09185045999766,53392.15911216 2025-11-17,02:47:42.000,321,11046353,12485,0,1763347661,13006.43394938,27.239882189998752,53392.221996240005 2025-11-17,02:47:43.000,321,11046301,12485,0,1763347662,13006.37332259,27.34561914000369,53392.291867440006 2025-11-17,02:47:44.000,321,11046388,12645,0,1763347663,13006.29248687,27.507749130003504,53392.36173864001 2025-11-17,02:47:45.000,321,11046364,12405,0,1763347664,13006.18470590999,27.620535210000526,53392.42462272 2025-11-17,02:47:46.000,321,11046346,12645,0,1763347665,13006.171233289999,27.72627215999819,53392.47353256 2025-11-17,02:47:47.000,321,11046357,12525,0,1763347666,13006.056716019993,27.832009110003128,53392.55039088001 2025-11-17,02:47:48.000,321,11046362,12725,0,1763347667,13005.996089229993,28.0011882300023,53392.56436512 2025-11-17,02:47:49.000,321,11046358,12485,0,1763347668,13005.935462439993,28.149219960003393,53392.68314616 2025-11-17,02:47:50.000,321,11046347,12405,0,1763347669,13005.928726129998,28.304300820003846,53392.8019272 2025-11-17,02:47:51.000,321,11046325,12285,0,1763347670,13005.895044579993,28.374792120004713,53392.85782416 2025-11-17,02:47:52.000,321,11046383,12325,0,1763347671,13005.888308269998,28.56511863000196,53392.92769536 2025-11-17,02:47:53.000,321,11046330,12445,0,1763347672,13005.834417789993,28.713150360003056,53392.93468248001 2025-11-17,02:47:54.000,321,11046365,12645,0,1763347673,13005.767054689997,28.847083829998155,53393.060450640005 2025-11-17,02:47:55.000,321,11046342,12805,0,1763347674,13005.740109450002,28.938722520004376,53393.07442488 2025-11-17,02:47:56.000,321,11046370,12325,0,1763347675,13005.719900520002,29.051508600001398,53393.1862188 2025-11-17,02:47:57.000,321,11046347,12445,0,1763347676,13005.740109450002,29.15724554999906,53393.28403848 2025-11-17,02:47:58.000,321,11046313,12485,0,1763347677,13005.767054689997,29.27708076000272,53393.33294832 2025-11-17,02:47:59.000,321,11046400,12325,0,1763347678,13005.793999929992,29.38281771000038,53393.40980664 2025-11-17,02:48:00.000,321,11046332,12525,0,1763347679,13005.861363030002,29.44625988000189,53393.47967784 2025-11-17,02:48:01.000,321,11046366,12445,0,1763347680,13005.874835649993,29.587242480003624,53393.59845888 2025-11-17,02:48:02.000,321,11046355,12525,0,1763347681,13005.895044579993,29.67888117000257,53393.70326568001 2025-11-17,02:48:03.000,321,11046348,12605,0,1763347682,13005.982616609988,29.749372470003436,53393.76614976 2025-11-17,02:48:04.000,321,11046304,12405,0,1763347683,13006.002825539988,29.84101116000238,53393.849995200006 2025-11-17,02:48:05.000,321,11046334,12565,0,1763347684,13006.002825539988,29.996092020002834,53393.98973760001 2025-11-17,02:48:06.000,321,11046339,12605,0,1763347685,13006.023034469988,30.03133766999963,53394.03166032 2025-11-17,02:48:07.000,321,11046363,12205,0,1763347686,13006.056716019993,30.130025489997934,53394.14345424 2025-11-17,02:48:08.000,321,11046372,12485,0,1763347687,13006.097133879994,30.221664180004154,53394.22031256 2025-11-17,02:48:09.000,321,11046364,12565,0,1763347688,13006.130815429999,30.334450260001177,53394.31114512 2025-11-17,02:48:10.000,321,11046367,12565,0,1763347689,13006.198178529994,30.376745040004607,53394.39499056001 2025-11-17,02:48:11.000,321,11046376,12605,0,1763347690,13006.18470590999,30.468383730003552,53394.48582312 2025-11-17,02:48:12.000,321,11046320,12485,0,1763347691,13006.25206901,30.47543286000291,53394.60460416 2025-11-17,02:48:13.000,321,11046412,12485,0,1763347692,13006.25206901,30.531825899997784,53394.70242384 2025-11-17,02:48:14.000,321,11046355,12525,0,1763347693,13006.25206901,30.623464590004005,53394.74434656 2025-11-17,02:48:15.000,321,11046325,12565,0,1763347694,13006.30595948999,30.679857629998878,53394.82120488 2025-11-17,02:48:16.000,321,11046375,12525,0,1763347695,13006.339641039995,30.729201540001668,53394.905050320005 2025-11-17,02:48:17.000,321,11046351,12285,0,1763347696,13006.39353152,30.785594580003817,53394.98889576 2025-11-17,02:48:18.000,321,11046382,12485,0,1763347697,13006.39353152,30.870184140003403,53395.0378056 2025-11-17,02:48:19.000,321,11046394,12285,0,1763347698,13006.39353152,30.926577179998276,53395.177548 2025-11-17,02:48:20.000,321,11046365,12525,0,1763347699,13006.45415831,30.975921090001066,53395.240432080005 2025-11-17,02:48:21.000,321,11046364,12565,0,1763347700,13006.48783985999,31.046412390001933,53395.33126464001 2025-11-17,02:48:22.000,321,11046337,12325,0,1763347701,13006.50804878999,31.06755978000001,53395.41511008 2025-11-17,02:48:23.000,321,11046358,12605,0,1763347702,13006.54846664999,31.138051080000878,53395.505942640004 2025-11-17,02:48:24.000,321,11046345,12645,0,1763347703,13006.57541189,31.166247599998314,53395.54087824 2025-11-17,02:48:25.000,321,11046368,12605,0,1763347704,13006.61582975,31.138051080000878,53395.66664640001 2025-11-17,02:48:26.000,321,11046345,12725,0,1763347705,13006.683192849996,31.12395282000216,53395.73651760001 2025-11-17,02:48:27.000,321,11046391,12525,0,1763347706,13006.737083330001,31.138051080000878,53395.841324400004 2025-11-17,02:48:28.000,321,11046372,12485,0,1763347707,13006.844864289997,31.194444120003027,53395.91818272 2025-11-17,02:48:29.000,321,11046362,12445,0,1763347708,13006.878545840002,31.23673889999918,53396.029976640006 2025-11-17,02:48:30.000,321,11046330,12445,0,1763347709,13006.939172630002,31.279033680002613,53396.13478344 2025-11-17,02:48:31.000,321,11046396,12325,0,1763347710,13006.993063109992,31.328377589998126,53396.197667520006 2025-11-17,02:48:32.000,321,11046357,12565,0,1763347711,13007.040217280002,31.34952498000348,53396.30247432 2025-11-17,02:48:33.000,321,11046356,12525,0,1763347712,13007.046953589997,31.33542672000476,53396.32343568 2025-11-17,02:48:34.000,321,11046377,12445,0,1763347713,13007.080635140002,31.363623240002198,53396.463178080005 2025-11-17,02:48:35.000,321,11046370,12445,0,1763347714,13007.127789309998,31.427065410003706,53396.56798488 2025-11-17,02:48:36.000,321,11046372,12485,0,1763347715,13007.222097649988,31.405918019998353,53396.62388184001 2025-11-17,02:48:37.000,321,11046358,12525,0,1763347716,13007.329878609999,31.504605840003933,53396.700740160006 2025-11-17,02:48:38.000,321,11046354,12525,0,1763347717,13007.397241709994,31.51870410000265,53396.79157272001 2025-11-17,02:48:39.000,321,11046365,12285,0,1763347718,13007.430923259999,31.568048009998165,53396.847469680004 2025-11-17,02:48:40.000,321,11046384,12485,0,1763347719,13007.46460480999,31.624441050000314,53396.9941992 2025-11-17,02:48:41.000,321,11046378,12525,0,1763347720,13007.49155005,31.673784960003104,53397.0640704 2025-11-17,02:48:42.000,321,11046352,12285,0,1763347721,13007.55217684,31.666735830003745,53397.18983856 2025-11-17,02:48:43.000,321,11046336,12205,0,1763347722,13007.599331009995,31.69493235000118,53397.27368400001 2025-11-17,02:48:44.000,321,11046364,12285,0,1763347723,13007.70711196999,31.631490179999673,53397.371503680006 2025-11-17,02:48:45.000,321,11046374,12485,0,1763347724,13007.77447507,31.64558843999839,53397.45534912 2025-11-17,02:48:46.000,321,11046353,12365,0,1763347725,13007.888992339991,31.687883220001822,53397.52522032 2025-11-17,02:48:47.000,321,11046346,12645,0,1763347726,13007.983300679996,31.680834090002463,53397.63002712001 2025-11-17,02:48:48.000,321,11046338,12445,0,1763347727,13008.023718539996,31.75132539000333,53397.77675664001 2025-11-17,02:48:49.000,321,11046389,12485,0,1763347728,13008.023718539996,31.723128869998618,53397.79771800001 2025-11-17,02:48:50.000,321,11046396,12405,0,1763347729,13008.091081639992,31.74427626000397,53397.98637024001 2025-11-17,02:48:51.000,321,11046357,12525,0,1763347730,13008.091081639992,31.793620169999485,53398.00034448 2025-11-17,02:48:52.000,321,11046362,12725,0,1763347731,13008.144972119997,31.864111470000353,53398.042267200006 2025-11-17,02:48:53.000,321,11046354,12485,0,1763347732,13008.111290569992,31.94165190000058,53398.16803536 2025-11-17,02:48:54.000,321,11046406,12645,0,1763347733,13008.118026880002,31.98394668000401,53398.23790656 2025-11-17,02:48:55.000,321,11046336,12445,0,1763347734,13008.151708429992,31.99099581000337,53398.27982928001 2025-11-17,02:48:56.000,321,11046380,12405,0,1763347735,13008.192126289992,32.075585370002955,53398.43354592 2025-11-17,02:48:57.000,321,11046369,12525,0,1763347736,13008.185389979997,32.15312580000318,53398.46848152001 2025-11-17,02:48:58.000,321,11046377,12285,0,1763347737,13008.246016769997,32.1672240600019,53398.58027544 2025-11-17,02:48:59.000,321,11046394,12445,0,1763347738,13008.212335219992,32.23066623000341,53398.643159520005 2025-11-17,02:49:00.000,321,11046398,12525,0,1763347739,13008.266225699997,32.2659118800002,53398.7409792 2025-11-17,02:49:01.000,321,11046323,12645,0,1763347740,13008.293170939993,32.32230492000235,53398.824824639996 2025-11-17,02:49:02.000,321,11046380,12445,0,1763347741,13008.347061419998,32.39279622000322,53398.89469584 2025-11-17,02:49:03.000,321,11046346,12405,0,1763347742,13008.367270349998,32.484434910002165,53398.992515519996 2025-11-17,02:49:04.000,321,11046377,12565,0,1763347743,13008.400951899988,32.484434910002165,53399.09033520001 2025-11-17,02:49:05.000,321,11046404,12725,0,1763347744,13008.414424519993,32.53377881999768,53399.195142000004 2025-11-17,02:49:06.000,321,11046415,12525,0,1763347745,13008.495260239994,32.61836838000454,53399.265013200005 2025-11-17,02:49:07.000,321,11046350,12565,0,1763347746,13008.542414409989,32.702957940004126,53399.34885864 2025-11-17,02:49:08.000,321,11046441,12805,0,1763347747,13008.535678099994,32.73820359000092,53399.4396912 2025-11-17,02:49:09.000,321,11046406,12445,0,1763347748,13008.569359649999,32.836891409999225,53399.5095624 2025-11-17,02:49:10.000,321,11046410,12885,0,1763347749,13008.616513819994,32.893284450001374,53399.62135632001 2025-11-17,02:49:11.000,321,11046423,12805,0,1763347750,13008.616513819994,32.98492314000032,53399.69122752001 2025-11-17,02:49:12.000,321,11046414,12565,0,1763347751,13008.582832269989,33.076561829999264,53399.78206008 2025-11-17,02:49:13.000,321,11046407,12445,0,1763347752,13008.609777509999,33.069512699999905,53399.85891840001 2025-11-17,02:49:14.000,321,11046457,12285,0,1763347753,13008.69061323,33.111807480003336,53399.9637252 2025-11-17,02:49:15.000,321,11046370,12565,0,1763347754,13008.737767399994,33.125905740002054,53400.01263504 2025-11-17,02:49:16.000,321,11046400,12605,0,1763347755,13008.70408584999,33.16820051999821,53400.08250624 2025-11-17,02:49:17.000,321,11046381,12525,0,1763347756,13008.737767399994,33.22459356000036,53400.11744184 2025-11-17,02:49:18.000,321,11046440,12445,0,1763347757,13008.717558469994,33.26688834000379,53400.24321000001 2025-11-17,02:49:19.000,321,11046409,12325,0,1763347758,13008.697349539994,33.33033050999802,53400.271158480005 2025-11-17,02:49:20.000,321,11046386,12765,0,1763347759,13008.717558469994,33.38672355000017,53400.35500392 2025-11-17,02:49:21.000,321,11046385,12485,0,1763347760,13008.670404299999,33.464263980000396,53400.4528236 2025-11-17,02:49:22.000,321,11046378,12445,0,1763347761,13008.677140609994,33.534755280001264,53400.50872056001 2025-11-17,02:49:23.000,321,11046327,12645,0,1763347762,13008.656931679994,33.577050060004694,53400.55064328001 2025-11-17,02:49:24.000,321,11046385,12685,0,1763347763,13008.609777509999,33.63344309999957,53400.64147584 2025-11-17,02:49:25.000,321,11046423,12405,0,1763347764,13008.582832269989,33.73213091999787,53400.725321280006 2025-11-17,02:49:26.000,321,11046408,12565,0,1763347765,13008.555887029994,33.81672048000473,53400.774231120005 2025-11-17,02:49:27.000,321,11046381,12405,0,1763347766,13008.501996549989,33.86606439000025,53400.76724400001 2025-11-17,02:49:28.000,321,11046353,12285,0,1763347767,13008.501996549989,33.929506560001755,53400.80916672 2025-11-17,02:49:29.000,321,11046370,12565,0,1763347768,13008.421160829988,34.01409612000134,53400.92096064 2025-11-17,02:49:30.000,321,11046401,12645,0,1763347769,13008.414424519993,34.05639090000477,53401.0467288 2025-11-17,02:49:31.000,321,11046402,12645,0,1763347770,13008.421160829988,34.09163655000157,53401.08865152 2025-11-17,02:49:32.000,321,11046361,12565,0,1763347771,13008.333588799993,34.169176980001794,53401.1166 2025-11-17,02:49:33.000,321,11046294,12645,0,1763347772,13008.299907250002,34.20442262999859,53401.13756136 2025-11-17,02:49:34.000,321,11046384,12565,0,1763347773,13008.293170939993,34.218520890004584,53401.22140680001 2025-11-17,02:49:35.000,321,11046368,12285,0,1763347774,13008.286434629998,34.25376654000138,53401.291278 2025-11-17,02:49:36.000,321,11046384,12205,0,1763347775,13008.266225699997,34.24671741000202,53401.31922648001 2025-11-17,02:49:37.000,321,11046363,12565,0,1763347776,13008.246016769997,34.31720871000289,53401.36813632001 2025-11-17,02:49:38.000,321,11046346,12645,0,1763347777,13008.225807839997,34.281963059998816,53401.4310204 2025-11-17,02:49:39.000,321,11046368,12645,0,1763347778,13008.239280460002,34.27491392999946,53401.48691736001 2025-11-17,02:49:40.000,321,11046368,12525,0,1763347779,13008.225807839997,34.27491392999946,53401.5008916 2025-11-17,02:49:41.000,321,11046433,12325,0,1763347780,13008.212335219992,34.31720871000289,53401.54980144 2025-11-17,02:49:42.000,321,11046414,12445,0,1763347781,13008.192126289992,34.35245435999968,53401.61967264 2025-11-17,02:49:43.000,321,11046389,12445,0,1763347782,13008.144972119997,34.338356100000965,53401.69653096 2025-11-17,02:49:44.000,321,11046390,12645,0,1763347783,13008.124763189997,34.380650880004396,53401.731466560006 2025-11-17,02:49:45.000,321,11046372,12485,0,1763347784,13008.064136399997,34.4793387000027,53401.79435064 2025-11-17,02:49:46.000,321,11046344,12405,0,1763347785,13007.956355440001,34.528682609998214,53401.77338928001 2025-11-17,02:49:47.000,321,11046392,12565,0,1763347786,13007.882256029996,34.563928260002285,53401.79435064 2025-11-17,02:49:48.000,321,11046377,12605,0,1763347787,13007.76773875999,34.570977390001644,53401.815312 2025-11-17,02:49:49.000,321,11046404,12445,0,1763347788,13007.66669410999,34.578026520001,53401.8851832 2025-11-17,02:49:50.000,321,11046341,12405,0,1763347789,13007.619539939995,34.59917390999908,53401.927105920004 2025-11-17,02:49:51.000,321,11046414,12605,0,1763347790,13007.49155005,34.63441956000315,53402.00396424 2025-11-17,02:49:52.000,321,11046361,12565,0,1763347791,13007.370296469999,34.578026520001,53401.927105920004 2025-11-17,02:49:53.000,321,11046346,12445,0,1763347792,13007.323142299989,34.578026520001,53401.996977120005 2025-11-17,02:49:54.000,321,11046366,12365,0,1763347793,13007.181679789988,34.578026520001,53402.03191272 2025-11-17,02:49:55.000,321,11046386,12525,0,1763347794,13007.060426210002,34.578026520001,53402.094796800004 2025-11-17,02:49:56.000,321,11046339,12445,0,1763347795,13006.945908939997,34.528682609998214,53402.1297324 2025-11-17,02:49:57.000,321,11046371,12445,0,1763347796,13006.858336910002,34.54983000000357,53402.12274528 2025-11-17,02:49:58.000,321,11046395,12405,0,1763347797,13006.743819639996,34.507535220000136,53402.12274528 2025-11-17,02:49:59.000,321,11046378,12365,0,1763347798,13006.622566059996,34.514584349999495,53402.12274528 2025-11-17,02:50:00.000,321,11046359,12325,0,1763347799,13006.52825771999,34.54983000000357,53402.13671952001 2025-11-17,02:50:01.000,321,11046364,12285,0,1763347800,13006.41374045,34.563928260002285,53402.17864224 2025-11-17,02:50:02.000,321,11046394,12485,0,1763347801,13006.34637734999,34.63441956000315,53402.18562936001 2025-11-17,02:50:03.000,321,11046351,12565,0,1763347802,13006.27227794,34.66261608000059,53402.19261648 2025-11-17,02:50:04.000,321,11046405,12605,0,1763347803,13006.164496979989,34.70491086000402,53402.22056496 2025-11-17,02:50:05.000,321,11046387,12445,0,1763347804,13006.043243399989,34.747205640000175,53402.24152632 2025-11-17,02:50:06.000,321,11046363,12565,0,1763347805,13006.016298159993,34.803598680002324,53402.22755208001 2025-11-17,02:50:07.000,321,11046357,12605,0,1763347806,13005.915253509993,34.86704085000383,53402.27646192001 2025-11-17,02:50:08.000,321,11046396,12645,0,1763347807,13005.807472549997,34.95867954000278,53402.283449040006 2025-11-17,02:50:09.000,321,11046387,12605,0,1763347808,13005.659273730002,34.98687606000021,53402.262487680004 2025-11-17,02:50:10.000,321,11046385,12565,0,1763347809,13005.571701699992,35.0714656199998,53402.31139752 2025-11-17,02:50:11.000,321,11046354,12485,0,1763347810,13005.41003025999,35.12080953000259,53402.35332024001 2025-11-17,02:50:12.000,321,11046437,12285,0,1763347811,13005.26856774999,35.17720257000474,53402.29043616 2025-11-17,02:50:13.000,321,11046351,12645,0,1763347812,13005.160786789995,35.17720257000474,53402.37428160001 2025-11-17,02:50:14.000,321,11046362,12325,0,1763347813,13005.00585165999,35.24769386999833,53402.339346 2025-11-17,02:50:15.000,321,11046415,12605,0,1763347814,13004.864389149989,35.261792130004324,53402.381268720004 2025-11-17,02:50:16.000,321,11046422,12325,0,1763347815,13004.770080809998,35.30408691000048,53402.402230080006 2025-11-17,02:50:17.000,321,11046362,12405,0,1763347816,13004.608409369997,35.35343082000327,53402.430178560004 2025-11-17,02:50:18.000,321,11046433,12405,0,1763347817,13004.466946859997,35.325234299998556,53402.45812704 2025-11-17,02:50:19.000,321,11046372,12525,0,1763347818,13004.251384939991,35.36752908000199,53402.44415280001 2025-11-17,02:50:20.000,321,11046332,12525,0,1763347819,13004.082977189995,35.3181851699992,53402.46511416 2025-11-17,02:50:21.000,321,11046412,12565,0,1763347820,13003.86741526999,35.2829395200024,53402.46511416 2025-11-17,02:50:22.000,321,11046433,12365,0,1763347821,13003.732689069999,35.30408691000048,53402.49306264001 2025-11-17,02:50:23.000,321,11046371,12445,0,1763347822,13003.571017629998,35.22654648000025,53402.44415280001 2025-11-17,02:50:24.000,321,11046422,12285,0,1763347823,13003.436291429993,35.26884126000368,53402.45812704 2025-11-17,02:50:25.000,321,11046369,12565,0,1763347824,13003.274619989992,35.261792130004324,53402.4790884 2025-11-17,02:50:26.000,321,11046391,12325,0,1763347825,13003.139893790001,35.27589039000304,53402.42319144001 2025-11-17,02:50:27.000,321,11046389,12525,0,1763347826,13002.99843128,35.3181851699992,53402.4092172 2025-11-17,02:50:28.000,321,11046391,12445,0,1763347827,13002.904122939995,35.36047995000263,53402.48607552 2025-11-17,02:50:29.000,321,11046390,12925,0,1763347828,13002.76939673999,35.39572559999942,53402.451139920006 2025-11-17,02:50:30.000,321,11046362,12445,0,1763347829,13002.60772529999,35.41687299000478,53402.42319144001 2025-11-17,02:50:31.000,321,11046371,12565,0,1763347830,13002.54709850999,35.50146255000436,53402.451139920006 2025-11-17,02:50:32.000,321,11046373,12285,0,1763347831,13002.466262789989,35.557855589999235,53402.45812704 2025-11-17,02:50:33.000,321,11046375,12645,0,1763347832,13002.338272899993,35.64244514999882,53402.45812704 2025-11-17,02:50:34.000,321,11046393,12365,0,1763347833,13002.223755630002,35.663592540004174,53402.500049760005 2025-11-17,02:50:35.000,321,11046345,12525,0,1763347834,13002.149656219997,35.72703470999841,53402.47210128001 2025-11-17,02:50:36.000,321,11046352,12525,0,1763347835,13002.075556809992,35.80457513999863,53402.46511416 2025-11-17,02:50:37.000,321,11046363,12365,0,1763347836,13001.974512159992,35.8750664399995,53402.44415280001 2025-11-17,02:50:38.000,321,11046364,12365,0,1763347837,13001.880203820001,35.9878525200038,53402.43716568 2025-11-17,02:50:39.000,321,11046347,12685,0,1763347838,13001.806104409996,36.10768773000018,53402.451139920006 2025-11-17,02:50:40.000,321,11046452,12565,0,1763347839,13001.71853238,36.13588425000489,53402.46511416 2025-11-17,02:50:41.000,321,11046372,12445,0,1763347840,13001.644432969995,36.26981771999999,53402.500049760005 2025-11-17,02:50:42.000,321,11046362,12445,0,1763347841,13001.57706987,36.34030902000086,53402.46511416 2025-11-17,02:50:43.000,321,11046358,12405,0,1763347842,13001.48949783999,36.43899683999916,53402.54197248001 2025-11-17,02:50:44.000,321,11046407,12285,0,1763347843,13001.442343669994,36.55883205000282,53402.49306264001 2025-11-17,02:50:45.000,321,11046327,12445,0,1763347844,13001.401925809994,36.657519870001124,53402.48607552 2025-11-17,02:50:46.000,321,11046368,12485,0,1763347845,13001.361507949994,36.74210943000071,53402.569920960006 2025-11-17,02:50:47.000,321,11046383,12565,0,1763347846,13001.253726989999,36.868993770003726,53402.500049760005 2025-11-17,02:50:48.000,321,11046372,12525,0,1763347847,13001.233518059998,36.93243593999796,53402.52799824 2025-11-17,02:50:49.000,321,11046403,12405,0,1763347848,13001.172891269998,37.052271150001616,53402.53498536 2025-11-17,02:50:50.000,321,11046414,12565,0,1763347849,13001.112264479998,37.17915549000463,53402.5838952 2025-11-17,02:50:51.000,321,11046331,12565,0,1763347850,13001.031428759998,37.30603983000037,53402.5838952 2025-11-17,02:50:52.000,321,11046401,12645,0,1763347851,13001.031428759998,37.43997330000275,53402.62581792 2025-11-17,02:50:53.000,321,11046366,12525,0,1763347852,13001.011219829998,37.60210329000256,53402.68171488 2025-11-17,02:50:54.000,321,11046409,12525,0,1763347853,13000.997747209993,37.693741980001505,53402.68870200001 2025-11-17,02:50:55.000,321,11046367,12725,0,1763347854,13000.964065660002,37.77833154000109,53402.716650480004 2025-11-17,02:50:56.000,321,11046375,12485,0,1763347855,13000.970801969997,37.90521588000411,53402.74459896 2025-11-17,02:50:57.000,321,11046406,12485,0,1763347856,13000.937120419992,38.03914934999921,53402.80049592 2025-11-17,02:50:58.000,321,11046422,12285,0,1763347857,13000.896702559992,38.151935430003505,53402.75158608 2025-11-17,02:50:59.000,321,11046361,12365,0,1763347858,13000.863021010002,38.31406542000332,53402.80049592 2025-11-17,02:51:00.000,321,11046411,12565,0,1763347859,13000.903438870002,38.46209715000441,53402.84241864 2025-11-17,02:51:01.000,321,11046382,12405,0,1763347860,13000.916911489992,38.60307974999887,53402.86338 2025-11-17,02:51:02.000,321,11046427,12565,0,1763347861,13000.930384109997,38.786357130004035,53402.835431520005 2025-11-17,02:51:03.000,321,11046381,12485,0,1763347862,13000.943856730002,38.89914321000106,53402.94722544001 2025-11-17,02:51:04.000,321,11046408,12645,0,1763347863,13000.923647800002,39.01192928999808,53402.94023832 2025-11-17,02:51:05.000,321,11046375,12445,0,1763347864,13000.943856730002,39.152911889999814,53403.02408376001 2025-11-17,02:51:06.000,321,11046415,12565,0,1763347865,13000.903438870002,39.27274710000347,53403.052032240004 2025-11-17,02:51:07.000,321,11046433,12605,0,1763347866,13000.896702559992,39.427827960003924,53403.05901936 2025-11-17,02:51:08.000,321,11046410,12565,0,1763347867,13000.856284699992,39.540614040000946,53403.13587768 2025-11-17,02:51:09.000,321,11046392,12365,0,1763347868,13000.876493629992,39.6604492500046,53403.18478752 2025-11-17,02:51:10.000,321,11046384,12605,0,1763347869,13000.869757319997,39.81553010999778,53403.2476716 2025-11-17,02:51:11.000,321,11046362,12445,0,1763347870,13000.829339459997,39.92126706000272,53403.268632960004 2025-11-17,02:51:12.000,321,11046397,12485,0,1763347871,13000.849548389997,40.062249660004454,53403.289594320006 2025-11-17,02:51:13.000,321,11046373,12525,0,1763347872,13000.930384109997,40.182084870000836,53403.40138824001 2025-11-17,02:51:14.000,321,11046387,12485,0,1763347873,13000.991010899997,40.27372355999978,53403.457285200006 2025-11-17,02:51:15.000,321,11046377,12485,0,1763347874,13001.044901380003,40.407657030002156,53403.48523368 2025-11-17,02:51:16.000,321,11046408,12645,0,1763347875,13001.044901380003,40.534541369997896,53403.54113064 2025-11-17,02:51:17.000,321,11046340,12365,0,1763347876,13001.038165069993,40.647327450002194,53403.59004048 2025-11-17,02:51:18.000,321,11046384,12805,0,1763347877,13001.105528169988,40.7460152700005,53403.66689880001 2025-11-17,02:51:19.000,321,11046369,12725,0,1763347878,13001.078582929993,40.8447030899988,53403.69484728001 2025-11-17,02:51:20.000,321,11046421,12485,0,1763347879,13001.038165069993,40.98568569000054,53403.792666960006 2025-11-17,02:51:21.000,321,11046372,12525,0,1763347880,13001.078582929993,41.08437350999884,53403.82760256 2025-11-17,02:51:22.000,321,11046352,12485,0,1763347881,13001.038165069993,41.239454369999294,53403.88349952001 2025-11-17,02:51:23.000,321,11046406,12445,0,1763347882,13001.071846619998,41.338142190004874,53403.86253816001 2025-11-17,02:51:24.000,321,11046410,12645,0,1763347883,13001.105528169988,41.465026530000614,53403.96734496 2025-11-17,02:51:25.000,321,11046398,12445,0,1763347884,13001.105528169988,41.59191087000363,53404.06516464 2025-11-17,02:51:26.000,321,11046374,12605,0,1763347885,13001.125737099988,41.676500430003216,53404.107087360004 2025-11-17,02:51:27.000,321,11046349,12645,0,1763347886,13001.125737099988,41.80338476999896,53404.16997144001 2025-11-17,02:51:28.000,321,11046376,12485,0,1763347887,13001.125737099988,41.859777810001106,53404.23984264001 2025-11-17,02:51:29.000,321,11046412,12485,0,1763347888,13001.125737099988,42.00076041000284,53404.33766232001 2025-11-17,02:51:30.000,321,11046410,12325,0,1763347889,13001.139209719993,42.12764474999858,53404.38657216001 2025-11-17,02:51:31.000,321,11046335,12605,0,1763347890,13001.098791859993,42.17698866000137,53404.4005464 2025-11-17,02:51:32.000,321,11046388,12525,0,1763347891,13001.112264479998,42.310922130003746,53404.4704176 2025-11-17,02:51:33.000,321,11046396,12525,0,1763347892,13001.152682339998,42.38846256000397,53404.57522440001 2025-11-17,02:51:34.000,321,11046400,12485,0,1763347893,13001.119000789993,42.494199510001636,53404.63810848 2025-11-17,02:51:35.000,321,11046326,12565,0,1763347894,13001.125737099988,42.5646908100025,53404.72195392001 2025-11-17,02:51:36.000,321,11046416,12445,0,1763347895,13001.193100199998,42.719771670002956,53404.77086376001 2025-11-17,02:51:37.000,321,11046356,12645,0,1763347896,13001.246990679989,42.79026297000382,53404.798812240006 2025-11-17,02:51:38.000,321,11046378,12685,0,1763347897,13001.32782639999,42.903049050000845,53404.86868344001 2025-11-17,02:51:39.000,321,11046362,12565,0,1763347898,13001.374980569999,43.00878599999851,53404.97349024 2025-11-17,02:51:40.000,321,11046356,12485,0,1763347899,13001.40866211999,43.093375559998094,53405.015412960005 2025-11-17,02:51:41.000,321,11046382,12645,0,1763347900,13001.44907997999,43.22025990000111,53405.07829704001 2025-11-17,02:51:42.000,321,11046358,12565,0,1763347901,13001.48949783999,43.29075120000198,53405.16214248 2025-11-17,02:51:43.000,321,11046408,12525,0,1763347902,13001.543388319995,43.37534076000156,53405.183103840005 2025-11-17,02:51:44.000,321,11046403,12445,0,1763347903,13001.55686094,43.50222510000458,53405.301884880006 2025-11-17,02:51:45.000,321,11046360,12725,0,1763347904,13001.63769666,43.551569010000094,53405.40669168 2025-11-17,02:51:46.000,321,11046452,12725,0,1763347905,13001.67137820999,43.67845335000311,53405.448614400004 2025-11-17,02:51:47.000,321,11046366,12485,0,1763347906,13001.705059759995,43.74189552000462,53405.60931816001 2025-11-17,02:51:48.000,321,11046368,12605,0,1763347907,13001.725268689996,43.85468160000164,53405.616305280004 2025-11-17,02:51:49.000,321,11046360,12645,0,1763347908,13001.67137820999,43.953369419999945,53405.67918936001 2025-11-17,02:51:50.000,321,11046456,12525,0,1763347909,13001.65790559,44.05910637000488,53405.74207344 2025-11-17,02:51:51.000,321,11046399,12445,0,1763347910,13001.67137820999,44.16484332000255,53405.82591888001 2025-11-17,02:51:52.000,321,11046383,12645,0,1763347911,13001.65790559,44.26353114000085,53405.9377128 2025-11-17,02:51:53.000,321,11046407,12325,0,1763347912,13001.69832345,44.36926808999851,53406.03553248 2025-11-17,02:51:54.000,321,11046406,12405,0,1763347913,13001.65116927999,44.48910330000217,53406.091429440006 2025-11-17,02:51:55.000,321,11046419,12485,0,1763347914,13001.63096034999,44.54549634000432,53406.20322336 2025-11-17,02:51:56.000,321,11046382,12685,0,1763347915,13001.61075141999,44.67238068000006,53406.26610744 2025-11-17,02:51:57.000,321,11046368,12405,0,1763347916,13001.644432969995,44.756970239999646,53406.31501728 2025-11-17,02:51:58.000,321,11046435,12285,0,1763347917,13001.61748773,44.84155979999923,53406.32899152001 2025-11-17,02:51:59.000,321,11046386,12285,0,1763347918,13001.61748773,44.91910022999946,53406.454759680004 2025-11-17,02:52:00.000,321,11046437,12485,0,1763347919,13001.61748773,45.0248371800044,53406.524630880005 2025-11-17,02:52:01.000,321,11046397,12525,0,1763347920,13001.624224039995,45.09532847999799,53406.61546344001 2025-11-17,02:52:02.000,321,11046378,12445,0,1763347921,13001.63096034999,45.20106543000293,53406.643411920006 2025-11-17,02:52:03.000,321,11046372,12445,0,1763347922,13001.67137820999,45.29270412000187,53406.74821872 2025-11-17,02:52:04.000,321,11046423,12485,0,1763347923,13001.69158713999,45.38434281000082,53406.82507704 2025-11-17,02:52:05.000,321,11046433,12445,0,1763347924,13001.75895024,45.48303062999912,53406.94385808 2025-11-17,02:52:06.000,321,11046383,12485,0,1763347925,13001.75221392999,45.58876758000406,53407.02071640001 2025-11-17,02:52:07.000,321,11046375,12365,0,1763347926,13001.772422859991,45.638111489999574,53407.03469064 2025-11-17,02:52:08.000,321,11046401,12365,0,1763347927,13001.785895479996,45.77204496000195,53407.09757472001 2025-11-17,02:52:09.000,321,11046463,12485,0,1763347928,13001.77915917,45.856634520001535,53407.195394400005 2025-11-17,02:52:10.000,321,11046407,12405,0,1763347929,13001.772422859991,45.9623714699992,53407.3002012 2025-11-17,02:52:11.000,321,11046421,12445,0,1763347930,13001.7993681,46.04696102999878,53407.32116256 2025-11-17,02:52:12.000,321,11046378,12365,0,1763347931,13001.77915917,46.15974711000308,53407.45391784001 2025-11-17,02:52:13.000,321,11046413,12525,0,1763347932,13001.77915917,46.265484060000745,53407.49584056 2025-11-17,02:52:14.000,321,11046393,12485,0,1763347933,13001.77915917,46.39941753000312,53407.59366024001 2025-11-17,02:52:15.000,321,11046433,12445,0,1763347934,13001.81957703,46.51220361000014,53407.62160872001 2025-11-17,02:52:16.000,321,11046433,12645,0,1763347935,13001.75221392999,46.63908795000316,53407.70545416 2025-11-17,02:52:17.000,321,11046379,12445,0,1763347936,13001.75221392999,46.75892315999954,53407.73340264 2025-11-17,02:52:18.000,321,11046404,12565,0,1763347937,13001.785895479996,46.92105314999935,53407.8242352 2025-11-17,02:52:19.000,321,11046422,12445,0,1763347938,13001.772422859991,47.05498662000173,53407.87314504 2025-11-17,02:52:20.000,321,11046382,12525,0,1763347939,13001.792631789991,47.19596922000346,53407.97795184001 2025-11-17,02:52:21.000,321,11046408,12445,0,1763347940,13001.812840719991,47.294657040001766,53408.04782304 2025-11-17,02:52:22.000,321,11046371,12525,0,1763347941,13001.900412750001,47.42859051000414,53408.07577152001 2025-11-17,02:52:23.000,321,11046350,12365,0,1763347942,13001.913885369991,47.56252397999924,53408.2085268 2025-11-17,02:52:24.000,321,11046399,12325,0,1763347943,13001.954303229992,47.64006440999947,53408.250449520005 2025-11-17,02:52:25.000,321,11046429,12485,0,1763347944,13001.981248470001,47.77399788000184,53408.27141088001 2025-11-17,02:52:26.000,321,11046361,12685,0,1763347945,13002.001457400002,47.87268570000015,53408.369230560005 2025-11-17,02:52:27.000,321,11046401,12405,0,1763347946,13001.987984779997,47.992520910003805,53408.42512752 2025-11-17,02:52:28.000,321,11046386,12405,0,1763347947,13002.014930019992,48.126454379998904,53408.50897296001 2025-11-17,02:52:29.000,321,11046428,12285,0,1763347948,13002.008193709997,48.24628959000256,53408.536921440005 2025-11-17,02:52:30.000,321,11046429,12325,0,1763347949,13002.055347879992,48.387272190004296,53408.66967672 2025-11-17,02:52:31.000,321,11046438,12645,0,1763347950,13002.014930019992,48.43661609999981,53408.76050928 2025-11-17,02:52:32.000,321,11046416,12365,0,1763347951,13002.021666330002,48.51415653000004,53408.78845776 2025-11-17,02:52:33.000,321,11046400,12525,0,1763347952,13002.062084190002,48.61284434999834,53408.83038048 2025-11-17,02:52:34.000,321,11046374,12445,0,1763347953,13002.068820499997,48.70448304000456,53408.91422592001 2025-11-17,02:52:35.000,321,11046429,12485,0,1763347954,13002.068820499997,48.78202347000479,53409.039994080005 2025-11-17,02:52:36.000,321,11046363,12445,0,1763347955,13002.109238359997,48.89480955000181,53409.0469812 2025-11-17,02:52:37.000,321,11046378,12485,0,1763347956,13002.129447289997,48.993497370000114,53409.17973648001 2025-11-17,02:52:38.000,321,11046400,12565,0,1763347957,13002.156392529992,49.14152910000121,53409.2216592 2025-11-17,02:52:39.000,321,11046462,12525,0,1763347958,13002.089029429997,49.268413440004224,53409.28454328 2025-11-17,02:52:40.000,321,11046427,12365,0,1763347959,13002.075556809992,49.36710126000253,53409.3614016 2025-11-17,02:52:41.000,321,11046383,12325,0,1763347960,13002.028402639997,49.444641690002754,53409.39633720001 2025-11-17,02:52:42.000,321,11046374,12685,0,1763347961,13002.001457400002,49.52218212000298,53409.38935008 2025-11-17,02:52:43.000,321,11046425,12525,0,1763347962,13001.981248470001,49.55037864000042,53409.501144 2025-11-17,02:52:44.000,321,11046396,12405,0,1763347963,13001.961039540001,49.58562429000449,53409.53607960001 2025-11-17,02:52:45.000,321,11046430,12525,0,1763347964,13001.961039540001,49.663164720004715,53409.591976560005 2025-11-17,02:52:46.000,321,11046421,12645,0,1763347965,13001.940830610001,49.69841037000151,53409.640886400004 2025-11-17,02:52:47.000,321,11046388,12445,0,1763347966,13001.886940129996,49.75480341000366,53409.71774472 2025-11-17,02:52:48.000,321,11046390,12485,0,1763347967,13001.83978596,49.86758949000068,53409.73870608 2025-11-17,02:52:49.000,321,11046394,12485,0,1763347968,13001.77915917,49.966277309998986,53409.73870608 2025-11-17,02:52:50.000,321,11046438,12325,0,1763347969,13001.75895024,50.029719480000495,53409.82255152001 2025-11-17,02:52:51.000,321,11046408,12285,0,1763347970,13001.705059759995,50.11430904000008,53409.84351288 2025-11-17,02:52:52.000,321,11046465,12605,0,1763347971,13001.63096034999,50.19184947000031,53409.8854356 2025-11-17,02:52:53.000,321,11046366,12445,0,1763347972,13001.563597249995,50.255291640001815,53409.8854356 2025-11-17,02:52:54.000,321,11046397,12285,0,1763347973,13001.50970676999,50.33283207000204,53409.93434544 2025-11-17,02:52:55.000,321,11046428,12525,0,1763347974,13001.45581629,50.40332337000291,53409.94831968001 2025-11-17,02:52:56.000,321,11046415,12485,0,1763347975,13001.3951895,50.480863800003135,53409.98325528 2025-11-17,02:52:57.000,321,11046371,12525,0,1763347976,13001.36824425999,50.54430597000464,53409.997229520006 2025-11-17,02:52:58.000,321,11046356,12605,0,1763347977,13001.294144849999,50.600699009999516,53410.03915224001 2025-11-17,02:52:59.000,321,11046383,12565,0,1763347978,13001.273935919999,50.67823943999974,53410.046139360005 2025-11-17,02:53:00.000,321,11046392,12445,0,1763347979,13001.253726989999,50.72758335000253,53410.06710072001 2025-11-17,02:53:01.000,321,11046372,12285,0,1763347980,13001.220045439994,50.79102552000404,53410.17889464 2025-11-17,02:53:02.000,321,11046405,12645,0,1763347981,13001.159418649993,50.889713340002345,53410.17889464 2025-11-17,02:53:03.000,321,11046383,12485,0,1763347982,13001.065110310003,50.97430290000193,53410.19286888 2025-11-17,02:53:04.000,321,11046401,12365,0,1763347983,13001.024692450002,51.0447942000028,53410.20684312001 2025-11-17,02:53:05.000,321,11046401,12325,0,1763347984,13000.977538279993,51.08708897999895,53410.22081736 2025-11-17,02:53:06.000,321,11046426,12485,0,1763347985,13000.889966249997,51.15053115000046,53410.199856 2025-11-17,02:53:07.000,321,11046425,12245,0,1763347986,13000.863021010002,51.22102245000133,53410.19286888 2025-11-17,02:53:08.000,321,11046370,12645,0,1763347987,13000.795657909992,51.28446462000284,53410.23479160001 2025-11-17,02:53:09.000,321,11046364,12645,0,1763347988,13000.748503739997,51.31971026999963,53410.22780448 2025-11-17,02:53:10.000,321,11046389,12365,0,1763347989,13000.701349570001,51.38315244000114,53410.199856 2025-11-17,02:53:11.000,321,11046406,12525,0,1763347990,13000.687876949996,51.42544722000457,53410.22780448 2025-11-17,02:53:12.000,321,11046407,12445,0,1763347991,13000.647459089996,51.53823330000159,53410.22081736 2025-11-17,02:53:13.000,321,11046363,12565,0,1763347992,13000.62051385,51.62282286000118,53410.213830240005 2025-11-17,02:53:14.000,321,11046371,12485,0,1763347993,13000.627250159996,51.693314160002046,53410.276714319996 2025-11-17,02:53:15.000,321,11046424,12445,0,1763347994,13000.721558500001,51.78495285000099,53410.262740080005 2025-11-17,02:53:16.000,321,11046403,12405,0,1763347995,13000.708085879996,51.86954241000058,53410.24177872 2025-11-17,02:53:17.000,321,11046372,12285,0,1763347996,13000.741767430001,51.99642675000359,53410.24177872 2025-11-17,02:53:18.000,321,11046333,12325,0,1763347997,13000.735031119992,52.052819789998466,53410.2697272 2025-11-17,02:53:19.000,321,11046380,12485,0,1763347998,13000.748503739997,52.12331108999933,53410.276714319996 2025-11-17,02:53:20.000,321,11046367,12485,0,1763347999,13000.741767430001,52.18675326000084,53410.29068856 2025-11-17,02:53:21.000,321,11046378,12285,0,1763348000,13000.748503739997,52.21494977999828,53410.29767568 2025-11-17,02:53:22.000,321,11046389,12645,0,1763348001,13000.755240049992,52.25019543000235,53410.32562416001 2025-11-17,02:53:23.000,321,11046374,12205,0,1763348002,13000.795657909992,52.292490209998505,53410.332611280006 2025-11-17,02:53:24.000,321,11046377,12325,0,1763348003,13000.782185290002,52.299539339997864,53410.4094696 2025-11-17,02:53:25.000,321,11046355,12445,0,1763348004,13000.815866839992,52.341834120001295,53410.38850824 2025-11-17,02:53:26.000,321,11046362,12365,0,1763348005,13000.822603150002,52.348883250000654,53410.3395984 2025-11-17,02:53:27.000,321,11046400,12445,0,1763348006,13000.842812080002,52.391178030004085,53410.35357264001 2025-11-17,02:53:28.000,321,11046369,12645,0,1763348007,13000.863021010002,52.384128900004725,53410.37453400001 2025-11-17,02:53:29.000,321,11046387,12365,0,1763348008,13000.856284699992,52.341834120001295,53410.36754688 2025-11-17,02:53:30.000,321,11046363,12605,0,1763348009,13000.876493629992,52.391178030004085,53410.40248248001 2025-11-17,02:53:31.000,321,11046394,12725,0,1763348010,13000.896702559992,52.37707976999809,53410.39549536 2025-11-17,02:53:32.000,321,11046403,12365,0,1763348011,13000.910175179997,52.391178030004085,53410.45837944 2025-11-17,02:53:33.000,321,11046346,12605,0,1763348012,13000.930384109997,52.398227160003444,53410.430430960005 2025-11-17,02:53:34.000,321,11046404,12325,0,1763348013,13000.930384109997,52.45462019999832,53410.48632792 2025-11-17,02:53:35.000,321,11046355,12565,0,1763348014,13000.849548389997,52.48281672000303,53410.444405199996 2025-11-17,02:53:36.000,321,11046405,12405,0,1763348015,13000.849548389997,52.49691498000175,53410.43741808 2025-11-17,02:53:37.000,321,11046361,12405,0,1763348016,13000.829339459997,52.50396411000111,53410.48632792 2025-11-17,02:53:38.000,321,11046361,12485,0,1763348017,13000.856284699992,52.525111499999184,53410.48632792 2025-11-17,02:53:39.000,321,11046361,12485,0,1763348018,13000.876493629992,52.574455410001974,53410.45837944 2025-11-17,02:53:40.000,321,11046350,12565,0,1763348019,13000.863021010002,52.59560280000005,53410.479340800004 2025-11-17,02:53:41.000,321,11046335,12605,0,1763348020,13000.829339459997,52.61675018999813,53410.48632792 2025-11-17,02:53:42.000,321,11046337,12405,0,1763348021,13000.822603150002,52.67314323000028,53410.49331504001 2025-11-17,02:53:43.000,321,11046372,12325,0,1763348022,13000.768712669997,52.701339749997715,53410.47235368001 2025-11-17,02:53:44.000,321,11046363,12485,0,1763348023,13000.721558500001,52.71543801000371,53410.48632792 2025-11-17,02:53:45.000,321,11046341,12285,0,1763348024,13000.714822189992,52.71543801000371,53410.45139232001 2025-11-17,02:53:46.000,321,11046338,12445,0,1763348025,13000.687876949996,52.785929310004576,53410.45837944 2025-11-17,02:53:47.000,321,11046408,12485,0,1763348026,13000.741767430001,52.77183104999858,53410.48632792 2025-11-17,02:53:48.000,321,11046407,12285,0,1763348027,13000.728294809996,52.800027570003294,53410.43741808 2025-11-17,02:53:49.000,321,11046370,12525,0,1763348028,13000.708085879996,52.8634697400048,53410.479340800004 2025-11-17,02:53:50.000,321,11046354,12405,0,1763348029,13000.667668019996,52.91281365000032,53410.45837944 2025-11-17,02:53:51.000,321,11046348,12245,0,1763348030,13000.681140640001,52.926911909999035,53410.48632792 2025-11-17,02:53:52.000,321,11046379,12485,0,1763348031,13000.633986469991,52.94101016999775,53410.479340800004 2025-11-17,02:53:53.000,321,11046379,12565,0,1763348032,13000.62051385,53.01150146999862,53410.500302160006 2025-11-17,02:53:54.000,321,11046311,12445,0,1763348033,13000.60030492,53.06789451000077,53410.43741808 2025-11-17,02:53:55.000,321,11046397,12405,0,1763348034,13000.55315074999,53.08199276999949,53410.444405199996 2025-11-17,02:53:56.000,321,11046329,12285,0,1763348035,13000.53967813,53.159533199999714,53410.46536656 2025-11-17,02:53:57.000,321,11046442,12405,0,1763348036,13000.47905134,53.18068058999779,53410.430430960005 2025-11-17,02:53:58.000,321,11046417,12525,0,1763348037,13000.45210609999,53.22297537000122,53410.444405199996 2025-11-17,02:53:59.000,321,11046378,12365,0,1763348038,13000.47231502999,53.26527015000465,53410.45837944 2025-11-17,02:54:00.000,321,11046341,12445,0,1763348039,13000.47231502999,53.30051580000145,53410.46536656 2025-11-17,02:54:01.000,321,11046363,12365,0,1763348040,13000.47231502999,53.34281058000488,53410.41645672 2025-11-17,02:54:02.000,321,11046348,12565,0,1763348041,13000.47905134,53.36395797000296,53410.45837944 2025-11-17,02:54:03.000,321,11046306,12645,0,1763348042,13000.45884241,53.427400140004465,53410.42344384001 2025-11-17,02:54:04.000,321,11046359,12485,0,1763348043,13000.485787649995,53.40625274999911,53410.40248248001 2025-11-17,02:54:05.000,321,11046379,12405,0,1763348044,13000.465578719995,53.44854753000254,53410.381521120005 2025-11-17,02:54:06.000,321,11046349,12445,0,1763348045,13000.49926027,53.4908423099987,53410.39549536 2025-11-17,02:54:07.000,321,11046353,12445,0,1763348046,13000.45884241,53.51198970000405,53410.36754688 2025-11-17,02:54:08.000,321,11046361,12445,0,1763348047,13000.47231502999,53.568382739998924,53410.28370144001 2025-11-17,02:54:09.000,321,11046334,12285,0,1763348048,13000.445369789995,53.62477578000107,53410.34658552 2025-11-17,02:54:10.000,321,11046346,12365,0,1763348049,13000.425160859995,53.667070560004504,53410.31863704 2025-11-17,02:54:11.000,321,11046317,12485,0,1763348050,13000.41168823999,53.75166012000409,53410.262740080005 2025-11-17,02:54:12.000,321,11046401,12285,0,1763348051,13000.39147930999,53.81510228999832,53410.22780448 2025-11-17,02:54:13.000,321,11046361,12685,0,1763348052,13000.37127037999,53.88559358999919,53410.24876584 2025-11-17,02:54:14.000,321,11046360,12445,0,1763348053,13000.35106144999,53.89969184999791,53410.17889464 2025-11-17,02:54:15.000,321,11046352,12405,0,1763348054,13000.3173799,53.963134019999416,53410.15094616 2025-11-17,02:54:16.000,321,11046343,12365,0,1763348055,13000.27022572999,54.005428800002846,53410.11601056001 2025-11-17,02:54:17.000,321,11046412,12685,0,1763348056,13000.223071559994,54.09706749000179,53410.1299848 2025-11-17,02:54:18.000,321,11046319,12645,0,1763348057,13000.22980786999,54.1605096600033,53410.08107496 2025-11-17,02:54:19.000,321,11046364,12485,0,1763348058,13000.175917389999,54.22395183000481,53410.08107496 2025-11-17,02:54:20.000,321,11046366,12485,0,1763348059,13000.175917389999,54.2944431299984,53410.08806208001 2025-11-17,02:54:21.000,321,11046366,12405,0,1763348060,13000.182653699994,54.379032689997985,53410.025178 2025-11-17,02:54:22.000,321,11046433,12205,0,1763348061,13000.14897214999,54.470671380004205,53409.99024240001 2025-11-17,02:54:23.000,321,11046413,12525,0,1763348062,13000.068136429989,54.505917030001,53409.927358320005 2025-11-17,02:54:24.000,321,11046350,12325,0,1763348063,13000.020982259994,54.58345746000123,53409.94831968001 2025-11-17,02:54:25.000,321,11046394,12485,0,1763348064,12999.987300709989,54.62575224000466,53409.89242272 2025-11-17,02:54:26.000,321,11046360,12285,0,1763348065,12999.946882849988,54.74558745000104,53409.829538640006 2025-11-17,02:54:27.000,321,11046361,12285,0,1763348066,12999.926673919988,54.81607875000191,53409.83652576 2025-11-17,02:54:28.000,321,11046354,12285,0,1763348067,12999.926673919988,54.90771744000085,53409.78761592 2025-11-17,02:54:29.000,321,11046353,12485,0,1763348068,12999.940146539993,54.99230700000044,53409.71774472 2025-11-17,02:54:30.000,321,11046353,12725,0,1763348069,12999.919937609993,55.105093080004735,53409.68280912001 2025-11-17,02:54:31.000,321,11046398,12805,0,1763348070,12999.906464989988,55.231977420000476,53409.61992504 2025-11-17,02:54:32.000,321,11046365,12525,0,1763348071,12999.859310819993,55.32361610999942,53409.60595080001 2025-11-17,02:54:33.000,321,11046406,12525,0,1763348072,12999.859310819993,55.344763500004774,53409.52909248 2025-11-17,02:54:34.000,321,11046371,12485,0,1763348073,12999.832365579998,55.45050045000244,53409.53607960001 2025-11-17,02:54:35.000,321,11046359,12365,0,1763348074,12999.825629270003,55.506893490004586,53409.46620840001 2025-11-17,02:54:36.000,321,11046355,12565,0,1763348075,12999.832365579998,55.5562374000001,53409.38935008 2025-11-17,02:54:37.000,321,11046299,12365,0,1763348076,12999.892992369998,55.63377783000033,53409.41729856001 2025-11-17,02:54:38.000,321,11046342,12405,0,1763348077,12999.886256059988,55.6690234800044,53409.31947888001 2025-11-17,02:54:39.000,321,11046397,12685,0,1763348078,12999.919937609993,55.73951477999799,53409.2915304 2025-11-17,02:54:40.000,321,11046380,12565,0,1763348079,12999.913201299998,55.82410434000485,53409.26358192 2025-11-17,02:54:41.000,321,11046383,12365,0,1763348080,12999.919937609993,55.89459563999844,53409.19371072 2025-11-17,02:54:42.000,321,11046333,12485,0,1763348081,12999.919937609993,55.98623433000466,53409.158775120006 2025-11-17,02:54:43.000,321,11046372,12325,0,1763348082,12999.839101889993,55.94393955000123,53409.039994080005 2025-11-17,02:54:44.000,321,11046363,12325,0,1763348083,12999.940146539993,56.113118670000404,53409.10287816001 2025-11-17,02:54:45.000,321,11046351,12405,0,1763348084,12999.973828089998,56.16951171000255,53409.039994080005 2025-11-17,02:54:46.000,321,11046373,12485,0,1763348085,13000.020982259994,56.19065910000063,53408.98409712001 2025-11-17,02:54:47.000,321,11046381,12445,0,1763348086,13000.095081669999,56.2259047500047,53408.91422592001 2025-11-17,02:54:48.000,321,11046369,12405,0,1763348087,13000.101817979994,56.2611504000015,53408.91422592001 2025-11-17,02:54:49.000,321,11046389,12485,0,1763348088,13000.12876321999,56.324592570003006,53408.85832896 2025-11-17,02:54:50.000,321,11046341,12365,0,1763348089,13000.19612632,56.388034740004514,53408.823393360006 2025-11-17,02:54:51.000,321,11046379,12605,0,1763348090,13000.223071559994,56.42328039000131,53408.81640624001 2025-11-17,02:54:52.000,321,11046431,12285,0,1763348091,13000.25001679999,56.500820820001536,53408.71858656 2025-11-17,02:54:53.000,321,11046371,12445,0,1763348092,13000.29717097,56.564262990003044,53408.634741120004 2025-11-17,02:54:54.000,321,11046371,12365,0,1763348093,13000.33085251999,56.63475429000391,53408.64172824 2025-11-17,02:54:55.000,321,11046405,12645,0,1763348094,13000.37800669,56.698196459998144,53408.64871536001 2025-11-17,02:54:56.000,321,11046368,12525,0,1763348095,13000.425160859995,56.75458950000029,53408.5229472 2025-11-17,02:54:57.000,321,11046403,12405,0,1763348096,13000.47231502999,56.83917905999988,53408.488011600006 2025-11-17,02:54:58.000,321,11046369,12645,0,1763348097,13000.47231502999,56.916719490000105,53408.453076 2025-11-17,02:54:59.000,321,11046381,12325,0,1763348098,13000.53294181999,57.00130904999969,53408.39717904 2025-11-17,02:55:00.000,321,11046352,12445,0,1763348099,13000.53967813,57.07180035000056,53408.36224344001 2025-11-17,02:55:01.000,321,11046356,12445,0,1763348100,13000.593568609991,57.156389910000144,53408.30634648 2025-11-17,02:55:02.000,321,11046363,12445,0,1763348101,13000.660931710001,57.191635560004215,53408.278398 2025-11-17,02:55:03.000,321,11046352,12365,0,1763348102,13000.728294809996,57.24097946999973,53408.23647528 2025-11-17,02:55:04.000,321,11046390,12445,0,1763348103,13000.822603150002,57.332618159998674,53408.11070712 2025-11-17,02:55:05.000,321,11046381,12645,0,1763348104,13000.822603150002,57.374912940002105,53408.11769424 2025-11-17,02:55:06.000,321,11046377,12405,0,1763348105,13000.836075769992,57.45950250000169,53408.08974576 2025-11-17,02:55:07.000,321,11046411,12565,0,1763348106,13000.903438870002,57.53704293000192,53407.9989132 2025-11-17,02:55:08.000,321,11046401,12605,0,1763348107,13000.910175179997,57.607534230002784,53407.97096472 2025-11-17,02:55:09.000,321,11046415,12485,0,1763348108,13000.923647800002,57.71327118000045,53407.93602912001 2025-11-17,02:55:10.000,321,11046390,12565,0,1763348109,13000.916911489992,57.79786074000003,53407.88013216 2025-11-17,02:55:11.000,321,11046403,12525,0,1763348110,13000.923647800002,57.86130291000154,53407.8242352 2025-11-17,02:55:12.000,321,11046401,12285,0,1763348111,13000.916911489992,57.92474508000305,53407.76833824001 2025-11-17,02:55:13.000,321,11046385,12285,0,1763348112,13000.937120419992,57.97408898999856,53407.74038976001 2025-11-17,02:55:14.000,321,11046390,12405,0,1763348113,13000.937120419992,58.03048203000071,53407.67750568 2025-11-17,02:55:15.000,321,11046413,12525,0,1763348114,13000.930384109997,58.0798259400035,53407.62160872001 2025-11-17,02:55:16.000,321,11046356,12325,0,1763348115,13000.984274590002,58.136218979998375,53407.5447504 2025-11-17,02:55:17.000,321,11046375,12445,0,1763348116,13001.017956139993,58.19966114999988,53407.49584056 2025-11-17,02:55:18.000,321,11046372,12365,0,1763348117,13000.991010899997,58.25605419000203,53407.44693072 2025-11-17,02:55:19.000,321,11046400,12285,0,1763348118,13001.085319239988,58.29834896999819,53407.34212392 2025-11-17,02:55:20.000,321,11046397,12405,0,1763348119,13001.119000789993,58.34769288000098,53407.30718832001 2025-11-17,02:55:21.000,321,11046350,12525,0,1763348120,13001.166154959988,58.411135050002486,53407.23731712001 2025-11-17,02:55:22.000,321,11046438,12245,0,1763348121,13001.199836509993,58.45342982999864,53407.23033 2025-11-17,02:55:23.000,321,11046451,12645,0,1763348122,13001.193100199998,58.53097025999887,53407.13949744001 2025-11-17,02:55:24.000,321,11046412,12445,0,1763348123,13001.206572819989,58.587363300001016,53407.10456184 2025-11-17,02:55:25.000,321,11046326,12485,0,1763348124,13001.152682339998,58.68605111999932,53407.00674216 2025-11-17,02:55:26.000,321,11046419,12485,0,1763348125,13001.159418649993,58.73539503000211,53406.94385808 2025-11-17,02:55:27.000,321,11046381,12365,0,1763348126,13001.112264479998,58.79178807000426,53406.88796112 2025-11-17,02:55:28.000,321,11046412,12565,0,1763348127,13001.152682339998,58.94686893000471,53406.811102800006 2025-11-17,02:55:29.000,321,11046365,12725,0,1763348128,13001.132473409998,58.98211458000151,53406.790141440004 2025-11-17,02:55:30.000,321,11046319,12725,0,1763348129,13001.112264479998,59.08080239999981,53406.67834752 2025-11-17,02:55:31.000,321,11046326,12405,0,1763348130,13001.166154959988,59.21473587000219,53406.61546344001 2025-11-17,02:55:32.000,321,11046406,12285,0,1763348131,13001.085319239988,59.30637456000113,53406.55257936 2025-11-17,02:55:33.000,321,11046385,12645,0,1763348132,13001.065110310003,59.419160639998154,53406.426811200006 2025-11-17,02:55:34.000,321,11046417,12645,0,1763348133,13001.071846619998,59.52489759000309,53406.44078544 2025-11-17,02:55:35.000,321,11046327,12485,0,1763348134,13001.011219829998,59.6235854100014,53406.34995288001 2025-11-17,02:55:36.000,321,11046344,12525,0,1763348135,13000.957329349993,59.67292932000419,53406.29405592 2025-11-17,02:55:37.000,321,11046426,12365,0,1763348136,13000.930384109997,59.75046975000441,53406.16828776 2025-11-17,02:55:38.000,321,11046410,12325,0,1763348137,13000.903438870002,59.863255830001435,53406.11239080001 2025-11-17,02:55:39.000,321,11046420,12285,0,1763348138,13000.910175179997,59.919648870003584,53406.01457112001 2025-11-17,02:55:40.000,321,11046389,12325,0,1763348139,13000.896702559992,60.00423843000317,53405.94469992001 2025-11-17,02:55:41.000,321,11046371,12125,0,1763348140,13000.910175179997,60.088827990002756,53405.88181584 2025-11-17,02:55:42.000,321,11046384,12645,0,1763348141,13000.943856730002,60.19456494000042,53405.82591888001 2025-11-17,02:55:43.000,321,11046438,12365,0,1763348142,13000.937120419992,60.265056240001286,53405.74906056001 2025-11-17,02:55:44.000,321,11046396,12565,0,1763348143,13000.923647800002,60.33554754000215,53405.67918936001 2025-11-17,02:55:45.000,321,11046380,12285,0,1763348144,13000.950593039997,60.455382749998535,53405.588356800006 2025-11-17,02:55:46.000,321,11046383,12565,0,1763348145,13000.937120419992,60.5258740499994,53405.52547272 2025-11-17,02:55:47.000,321,11046394,12445,0,1763348146,13000.977538279993,60.58226709000155,53405.49053712001 2025-11-17,02:55:48.000,321,11046419,12445,0,1763348147,13001.024692450002,60.65980752000178,53405.399704560004 2025-11-17,02:55:49.000,321,11046372,12445,0,1763348148,13001.017956139993,60.673905780000496,53405.32983336 2025-11-17,02:55:50.000,321,11046366,12445,0,1763348149,13001.085319239988,60.76554446999944,53405.25996216 2025-11-17,02:55:51.000,321,11046429,12365,0,1763348150,13001.166154959988,60.82898664000095,53405.232013680004 2025-11-17,02:55:52.000,321,11046383,12365,0,1763348151,13001.193100199998,60.8853796800031,53405.16214248 2025-11-17,02:55:53.000,321,11046375,12565,0,1763348152,13001.226781749989,60.99111663000076,53405.09227128 2025-11-17,02:55:54.000,321,11046450,12645,0,1763348153,13001.307617469989,61.01226401999884,53405.07130992 2025-11-17,02:55:55.000,321,11046361,12285,0,1763348154,13001.38845318999,61.096853579998424,53404.97349024 2025-11-17,02:55:56.000,321,11046380,12365,0,1763348155,13001.42887104999,61.18144313999801,53404.88964480001 2025-11-17,02:55:57.000,321,11046348,12405,0,1763348156,13001.48949783999,61.26603270000487,53404.86169632 2025-11-17,02:55:58.000,321,11046423,12645,0,1763348157,13001.50970676999,61.308327480001026,53404.777850880004 2025-11-17,02:55:59.000,321,11046421,12565,0,1763348158,13001.583806179995,61.33652399999846,53404.74291528001 2025-11-17,02:56:00.000,321,11046398,12445,0,1763348159,13001.63096034999,61.38586791000125,53404.68701832 2025-11-17,02:56:01.000,321,11046370,12485,0,1763348160,13001.725268689996,61.42816269000468,53404.63810848 2025-11-17,02:56:02.000,321,11046398,12445,0,1763348161,13001.745477619996,61.484555729999556,53404.56823728 2025-11-17,02:56:03.000,321,11046316,12445,0,1763348162,13001.77915917,61.56914528999914,53404.47740472 2025-11-17,02:56:04.000,321,11046356,12605,0,1763348163,13001.880203820001,61.6889805000028,53404.45644336001 2025-11-17,02:56:05.000,321,11046367,12605,0,1763348164,13001.940830610001,61.731275279998954,53404.42150776 2025-11-17,02:56:06.000,321,11046360,12405,0,1763348165,13001.987984779997,61.85815962000197,53404.35163656 2025-11-17,02:56:07.000,321,11046378,12605,0,1763348166,13002.055347879992,61.949798310000915,53404.35163656 2025-11-17,02:56:08.000,321,11046381,12245,0,1763348167,13002.075556809992,62.006191350003064,53404.26779112001 2025-11-17,02:56:09.000,321,11046335,12285,0,1763348168,13002.169865149997,62.07668265000393,53404.21189416 2025-11-17,02:56:10.000,321,11046339,12525,0,1763348169,13002.217019319993,62.15422308000416,53404.13503584 2025-11-17,02:56:11.000,321,11046345,12485,0,1763348170,13002.311327659998,62.21061611999903,53404.07215176001 2025-11-17,02:56:12.000,321,11046366,12645,0,1763348171,13002.338272899993,62.25291090000246,53404.03721616 2025-11-17,02:56:13.000,321,11046400,12485,0,1763348172,13002.378690759993,62.31635307000397,53403.98131920001 2025-11-17,02:56:14.000,321,11046371,12485,0,1763348173,13002.439317549994,62.407991760002915,53403.92542224 2025-11-17,02:56:15.000,321,11046356,12485,0,1763348174,13002.513416959999,62.42913915000099,53403.8765124 2025-11-17,02:56:16.000,321,11046354,12605,0,1763348175,13002.61446161,62.47848306000378,53403.83458968001 2025-11-17,02:56:17.000,321,11046350,12445,0,1763348176,13002.6750884,62.55602349000401,53403.82760256 2025-11-17,02:56:18.000,321,11046366,12525,0,1763348177,13002.762660429995,62.584220010001445,53403.68786016 2025-11-17,02:56:19.000,321,11046401,12445,0,1763348178,13002.823287219995,62.68290782999975,53403.66689880001 2025-11-17,02:56:20.000,321,11046342,12445,0,1763348179,13002.924331869996,62.760448259999976,53403.54811776001 2025-11-17,02:56:21.000,321,11046381,12485,0,1763348180,13002.964749729996,62.78159564999805,53403.52016928 2025-11-17,02:56:22.000,321,11046374,12565,0,1763348181,13003.045585449996,62.78864478000469,53403.4922208 2025-11-17,02:56:23.000,321,11046362,12405,0,1763348182,13003.119684860001,62.78864478000469,53403.4223496 2025-11-17,02:56:24.000,321,11046403,12405,0,1763348183,13003.173575339992,62.809792170002765,53403.36645264 2025-11-17,02:56:25.000,321,11046386,12285,0,1763348184,13003.234202129992,62.809792170002765,53403.289594320006 2025-11-17,02:56:26.000,321,11046421,12565,0,1763348185,13003.315037849992,62.760448259999976,53403.23369736001 2025-11-17,02:56:27.000,321,11046385,12285,0,1763348186,13003.362192020002,62.71815348000382,53403.1079292 2025-11-17,02:56:28.000,321,11046401,12285,0,1763348187,13003.490181909998,62.71815348000382,53403.04504512001 2025-11-17,02:56:29.000,321,11046357,12325,0,1763348188,13003.564281319988,62.66176044000167,53402.96119968 2025-11-17,02:56:30.000,321,11046369,12445,0,1763348189,13003.638380729994,62.66176044000167,53402.85639288001 2025-11-17,02:56:31.000,321,11046415,12445,0,1763348190,13003.712480139999,62.66176044000167,53402.84940576 2025-11-17,02:56:32.000,321,11046353,12445,0,1763348191,13003.80678847999,62.640613050003594,53402.737611840006 2025-11-17,02:56:33.000,321,11046376,12445,0,1763348192,13003.91456944,62.60536739999952,53402.67472776 2025-11-17,02:56:34.000,321,11046403,12445,0,1763348193,13004.022350399995,62.577170880002086,53402.569920960006 2025-11-17,02:56:35.000,321,11046372,12285,0,1763348194,13004.04929563999,62.577170880002086,53402.47210128001 2025-11-17,02:56:36.000,321,11046367,12645,0,1763348195,13004.143603979996,62.51372871000058,53402.46511416 2025-11-17,02:56:37.000,321,11046424,12445,0,1763348196,13004.224439699996,62.45733566999843,53402.37428160001 2025-11-17,02:56:38.000,321,11046379,12445,0,1763348197,13004.359165900001,62.44323740999971,53402.332358880005 2025-11-17,02:56:39.000,321,11046345,12645,0,1763348198,13004.460210550002,62.45028653999907,53402.24152632 2025-11-17,02:56:40.000,321,11046391,12645,0,1763348199,13004.493892099992,62.407991760002915,53402.20659072001 2025-11-17,02:56:41.000,321,11046404,12405,0,1763348200,13004.574727819992,62.42913915000099,53402.115758160005 2025-11-17,02:56:42.000,321,11046335,12365,0,1763348201,13004.675772469993,62.46438479999779,53402.115758160005 2025-11-17,02:56:43.000,321,11046398,12645,0,1763348202,13004.749871879998,62.407991760002915,53402.05287408 2025-11-17,02:56:44.000,321,11046350,12605,0,1763348203,13004.871125459998,62.47848306000378,53402.045886960004 2025-11-17,02:56:45.000,321,11046429,12565,0,1763348204,13004.938488559994,62.534876099998655,53401.96902864001 2025-11-17,02:56:46.000,321,11046393,12565,0,1763348205,13005.079951069994,62.591269140000804,53401.92011880001 2025-11-17,02:56:47.000,321,11046367,12405,0,1763348206,13005.09342369,62.626514790004876,53401.77338928001 2025-11-17,02:56:48.000,321,11046394,12485,0,1763348207,13005.19446834,62.68995695999911,53401.75242792001 2025-11-17,02:56:49.000,321,11046334,12485,0,1763348208,13005.282040369995,62.74635000000126,53401.71749232 2025-11-17,02:56:50.000,321,11046380,12445,0,1763348209,13005.28877667999,62.823890430001484,53401.65460824001 2025-11-17,02:56:51.000,321,11046334,12325,0,1763348210,13005.38982132999,62.873234340004274,53401.59871128 2025-11-17,02:56:52.000,321,11046351,12405,0,1763348211,13005.41003025999,62.84503781999956,53401.58473704001 2025-11-17,02:56:53.000,321,11046404,12565,0,1763348212,13005.463920739996,62.873234340004274,53401.54980144 2025-11-17,02:56:54.000,321,11046363,12285,0,1763348213,13005.511074909991,62.91552912000043,53401.47993024 2025-11-17,02:56:55.000,321,11046376,12485,0,1763348214,13005.612119559992,62.97897129000194,53401.4310204 2025-11-17,02:56:56.000,321,11046349,12485,0,1763348215,13005.639064800002,62.97897129000194,53401.36813632001 2025-11-17,02:56:57.000,321,11046376,12525,0,1763348216,13005.692955279992,63.01421693999873,53401.31922648001 2025-11-17,02:56:58.000,321,11046397,12445,0,1763348217,13005.713164209992,63.07765911000024,53401.277303760005 2025-11-17,02:56:59.000,321,11046400,12565,0,1763348218,13005.760318380002,63.07765911000024,53401.277303760005 2025-11-17,02:57:00.000,321,11046412,12445,0,1763348219,13005.746845759997,63.09880649999832,53401.19345832 2025-11-17,02:57:01.000,321,11046373,12445,0,1763348220,13005.780527310002,63.169297799999185,53401.10262576001 2025-11-17,02:57:02.000,321,11046405,12445,0,1763348221,13005.746845759997,63.176346929998545,53401.060703040006 2025-11-17,02:57:03.000,321,11046373,12405,0,1763348222,13005.746845759997,63.19044519000454,53400.9768576 2025-11-17,02:57:04.000,321,11046423,12525,0,1763348223,13005.841154100002,63.211592580002616,53400.9069864 2025-11-17,02:57:05.000,321,11046362,12685,0,1763348224,13005.854626719993,63.30323127000156,53400.893012160006 2025-11-17,02:57:06.000,321,11046357,12645,0,1763348225,13005.820945170002,63.31732953000028,53400.8021796 2025-11-17,02:57:07.000,321,11046373,12685,0,1763348226,13005.888308269998,63.345526049997716,53400.71833416001 2025-11-17,02:57:08.000,321,11046355,12365,0,1763348227,13005.969143989998,63.41601734999858,53400.669424319996 2025-11-17,02:57:09.000,321,11046413,12565,0,1763348228,13006.016298159993,63.46536126000137,53400.64147584 2025-11-17,02:57:10.000,321,11046376,12485,0,1763348229,13006.090397569998,63.507656040004804,53400.62750160001 2025-11-17,02:57:11.000,321,11046385,12445,0,1763348230,13006.157760669994,63.51470517000416,53400.54365616 2025-11-17,02:57:12.000,321,11046360,12405,0,1763348231,13006.29248687,63.578147339998395,53400.49474632 2025-11-17,02:57:13.000,321,11046331,12485,0,1763348232,13006.36658627999,63.59224560000439,53400.438849360005 2025-11-17,02:57:14.000,321,11046350,12685,0,1763348233,13006.45415831,63.634540380000544,53400.389939520006 2025-11-17,02:57:15.000,321,11046369,12485,0,1763348234,13006.521521409995,63.64863863999926,53400.39692664 2025-11-17,02:57:16.000,321,11046413,12525,0,1763348235,13006.63603868,63.66273689999798,53400.368978160004 2025-11-17,02:57:17.000,321,11046368,12525,0,1763348236,13006.730347019991,63.74027732999821,53400.3480168 2025-11-17,02:57:18.000,321,11046424,12445,0,1763348237,13006.811182739992,63.789621240001,53400.271158480005 2025-11-17,02:57:19.000,321,11046380,12445,0,1763348238,13006.945908939997,63.810768629999075,53400.2781456 2025-11-17,02:57:20.000,321,11046375,12485,0,1763348239,13007.053689899993,63.846014280003146,53400.222248640006 2025-11-17,02:57:21.000,321,11046403,12445,0,1763348240,13007.174943479993,63.8883090599993,53400.24321000001 2025-11-17,02:57:22.000,321,11046384,12485,0,1763348241,13007.275988129993,63.916505580004014,53400.17333880001 2025-11-17,02:57:23.000,321,11046337,12605,0,1763348242,13007.356823849994,63.97289861999889,53400.22923576 2025-11-17,02:57:24.000,321,11046425,12445,0,1763348243,13007.44439587999,63.98699688000488,53400.201287280004 2025-11-17,02:57:25.000,321,11046345,12525,0,1763348244,13007.52523159999,64.05043904999911,53400.166351679996 2025-11-17,02:57:26.000,321,11046377,12645,0,1763348245,13007.599331009995,64.08568470000318,53400.152377440005 2025-11-17,02:57:27.000,321,11046379,12405,0,1763348246,13007.64648517999,64.17027426000277,53400.12442896001 2025-11-17,02:57:28.000,321,11046382,12405,0,1763348247,13007.75426614,64.24076556000364,53400.08250624 2025-11-17,02:57:29.000,321,11046401,12405,0,1763348248,13007.85531079,64.33240425000258,53400.09648048001 2025-11-17,02:57:30.000,321,11046414,12725,0,1763348249,13007.949619129991,64.42404294000153,53400.08250624 2025-11-17,02:57:31.000,321,11046374,12445,0,1763348250,13008.003509609996,64.48748511000304,53400.054557760006 2025-11-17,02:57:32.000,321,11046327,12405,0,1763348251,13008.064136399997,64.56502554000326,53400.01263504 2025-11-17,02:57:33.000,321,11046351,12605,0,1763348252,13008.138235810002,64.64256597000349,53400.054557760006 2025-11-17,02:57:34.000,321,11046387,12605,0,1763348253,13008.185389979997,64.79059770000458,53400.01962216 2025-11-17,02:57:35.000,321,11046397,12525,0,1763348254,13008.272962009993,64.8399416100001,53399.99167368 2025-11-17,02:57:36.000,321,11046381,12445,0,1763348255,13008.333588799993,64.88223639000353,53399.97769944001 2025-11-17,02:57:37.000,321,11046397,12565,0,1763348256,13008.414424519993,64.97387508000247,53399.998660799996 2025-11-17,02:57:38.000,321,11046395,12605,0,1763348257,13008.488523929998,65.01616985999863,53399.97071232 2025-11-17,02:57:39.000,321,11046408,12285,0,1763348258,13008.495260239994,65.10780855000485,53399.97071232 2025-11-17,02:57:40.000,321,11046441,12565,0,1763348259,13008.589568579999,65.1853489799978,53399.935776720005 2025-11-17,02:57:41.000,321,11046399,12725,0,1763348260,13008.636722749994,65.28403680000338,53399.91481536 2025-11-17,02:57:42.000,321,11046361,12485,0,1763348261,13008.73103109,65.35452810000425,53399.91481536 2025-11-17,02:57:43.000,321,11046387,12525,0,1763348262,13008.818603119995,65.41092113999912,53399.87289264 2025-11-17,02:57:44.000,321,11046408,12445,0,1763348263,13008.91291146,65.48141243999999,53399.886866880006 2025-11-17,02:57:45.000,321,11046407,12645,0,1763348264,13008.960065629995,65.58010025999829,53399.893854 2025-11-17,02:57:46.000,321,11046403,12485,0,1763348265,13009.00721979999,65.69993547000195,53399.81000856001 2025-11-17,02:57:47.000,321,11046375,12565,0,1763348266,13009.141945999996,65.82681980999769,53399.81000856001 2025-11-17,02:57:48.000,321,11046406,12485,0,1763348267,13009.195836480001,65.88321284999984,53399.816995680005 2025-11-17,02:57:49.000,321,11046388,12525,0,1763348268,13009.263199579997,65.96780240999942,53399.79603432 2025-11-17,02:57:50.000,321,11046395,12485,0,1763348269,13009.337298990002,66.02419545000157,53399.78206008 2025-11-17,02:57:51.000,321,11046389,12605,0,1763348270,13009.451816259992,66.09468675000244,53399.79603432 2025-11-17,02:57:52.000,321,11046368,12485,0,1763348271,13009.519179360002,66.15812892000395,53399.77507296 2025-11-17,02:57:53.000,321,11046430,12765,0,1763348272,13009.552860909993,66.18632544000138,53399.768085840005 2025-11-17,02:57:54.000,321,11046371,12445,0,1763348273,13009.613487699993,66.19337457000074,53399.73315024 2025-11-17,02:57:55.000,321,11046408,12525,0,1763348274,13009.701059729989,66.18632544000138,53399.6842404 2025-11-17,02:57:56.000,321,11046371,12485,0,1763348275,13009.815576999994,66.21452195999882,53399.71218888001 2025-11-17,02:57:57.000,321,11046356,12245,0,1763348276,13009.889676409999,66.23566935000417,53399.71218888001 2025-11-17,02:57:58.000,321,11046393,12445,0,1763348277,13009.9503032,66.21452195999882,53399.67026616001 2025-11-17,02:57:59.000,321,11046380,12405,0,1763348278,13009.98398474999,66.24271848000353,53399.62135632001 2025-11-17,02:58:00.000,321,11046418,12485,0,1763348279,13010.04461153999,66.29206238999905,53399.60738208 2025-11-17,02:58:01.000,321,11046382,12285,0,1763348280,13010.138919879995,66.3132097800044,53399.5794336 2025-11-17,02:58:02.000,321,11046404,12525,0,1763348281,13010.22649190999,66.32730804000312,53399.53751088 2025-11-17,02:58:03.000,321,11046430,12525,0,1763348282,13010.260173459996,66.35550456000055,53399.52353664001 2025-11-17,02:58:04.000,321,11046395,12445,0,1763348283,13010.31406394,66.36960281999927,53399.46763968 2025-11-17,02:58:05.000,321,11046409,12405,0,1763348284,13010.381427039996,66.40484847000334,53399.50257528001 2025-11-17,02:58:06.000,321,11046400,12285,0,1763348285,13010.435317520001,66.45419237999886,53399.41174272 2025-11-17,02:58:07.000,321,11046412,12525,0,1763348286,13010.489207999992,66.51058542000101,53399.383794240006 2025-11-17,02:58:08.000,321,11046401,12445,0,1763348287,13010.570043719992,66.53173280999908,53399.327897279996 2025-11-17,02:58:09.000,321,11046397,12485,0,1763348288,13010.603725269997,66.5599293300038,53399.362832880004 2025-11-17,02:58:10.000,321,11046465,12485,0,1763348289,13010.657615750002,66.58107672000187,53399.27898744 2025-11-17,02:58:11.000,321,11046366,12325,0,1763348290,13010.684560989997,66.62337149999803,53399.24405184 2025-11-17,02:58:12.000,321,11046387,12725,0,1763348291,13010.731715159993,66.67976454000018,53399.2300776 2025-11-17,02:58:13.000,321,11046403,12405,0,1763348292,13010.751924089993,66.6938627999989,53399.16719352001 2025-11-17,02:58:14.000,321,11046361,12365,0,1763348293,13010.772133019993,66.70091192999826,53399.11828368001 2025-11-17,02:58:15.000,321,11046436,12405,0,1763348294,13010.859705049988,66.72205932000361,53399.146232160005 2025-11-17,02:58:16.000,321,11046399,12445,0,1763348295,13010.852968739993,66.6938627999989,53399.13225792 2025-11-17,02:58:17.000,321,11046387,12205,0,1763348296,13010.893386599993,66.72205932000361,53399.06238672 2025-11-17,02:58:18.000,321,11046406,12285,0,1763348297,13010.927068149998,66.70091192999826,53399.01347688 2025-11-17,02:58:19.000,321,11046404,12445,0,1763348298,13010.933804459994,66.72205932000361,53398.95757992 2025-11-17,02:58:20.000,321,11046414,12285,0,1763348299,13011.001167559989,66.67271541000082,53398.96456704 2025-11-17,02:58:21.000,321,11046382,12365,0,1763348300,13011.08200327999,66.6586171500021,53398.880721600006 2025-11-17,02:58:22.000,321,11046387,12365,0,1763348301,13011.115684829994,66.61632236999867,53398.87373448001 2025-11-17,02:58:23.000,321,11046385,12445,0,1763348302,13011.16957531,66.56697846000316,53398.83879888 2025-11-17,02:58:24.000,321,11046447,12445,0,1763348303,13011.27061996,66.56697846000316,53398.79687616 2025-11-17,02:58:25.000,321,11046457,12485,0,1763348304,13011.297565199995,66.51763455000037,53398.73399208001 2025-11-17,02:58:26.000,321,11046380,12245,0,1763348305,13011.337983059995,66.49648716000229,53398.72001784 2025-11-17,02:58:27.000,321,11046399,12245,0,1763348306,13011.439027709996,66.48943803000293,53398.692069360004 2025-11-17,02:58:28.000,321,11046353,12725,0,1763348307,13011.46597294999,66.44009412000014,53398.692069360004 2025-11-17,02:58:29.000,321,11046434,12605,0,1763348308,13011.479445569996,66.41894673000206,53398.65014664 2025-11-17,02:58:30.000,321,11046418,12405,0,1763348309,13011.48618187999,66.41894673000206,53398.62918528 2025-11-17,02:58:31.000,321,11046362,12485,0,1763348310,13011.519863429996,66.40484847000334,53398.55931408 2025-11-17,02:58:32.000,321,11046409,12405,0,1763348311,13011.540072359996,66.39779934000398,53398.524378480004 2025-11-17,02:58:33.000,321,11046375,12485,0,1763348312,13011.526599739991,66.3484554300012,53398.49643000001 2025-11-17,02:58:34.000,321,11046395,12365,0,1763348313,13011.567017599991,66.33435717000248,53398.50341712 2025-11-17,02:58:35.000,321,11046393,12525,0,1763348314,13011.55354498,66.29206238999905,53398.44752016001 2025-11-17,02:58:36.000,321,11046387,12445,0,1763348315,13011.540072359996,66.26386587000161,53398.44752016001 2025-11-17,02:58:37.000,321,11046349,12405,0,1763348316,13011.519863429996,66.22157108999818,53398.44053304 2025-11-17,02:58:38.000,321,11046391,12565,0,1763348317,13011.439027709996,66.17927631000202,53398.37066184001 2025-11-17,02:58:39.000,321,11046351,12325,0,1763348318,13011.418818779995,66.21452195999882,53398.377648960006 2025-11-17,02:58:40.000,321,11046430,12645,0,1763348319,13011.39187354,66.17222718000266,53398.31476488 2025-11-17,02:58:41.000,321,11046397,12445,0,1763348320,13011.41208247,66.14403065999795,53398.25188080001 2025-11-17,02:58:42.000,321,11046366,12365,0,1763348321,13011.41208247,66.15107979000459,53398.27284216 2025-11-17,02:58:43.000,321,11046423,12365,0,1763348322,13011.358191989995,66.15107979000459,53398.23790656 2025-11-17,02:58:44.000,321,11046402,12565,0,1763348323,13011.398609849995,66.11583414000052,53398.258867920005 2025-11-17,02:58:45.000,321,11046395,12525,0,1763348324,13011.37166461,66.14403065999795,53398.22393232 2025-11-17,02:58:46.000,321,11046394,12525,0,1763348325,13011.37166461,66.14403065999795,53398.188996720004 2025-11-17,02:58:47.000,321,11046392,12485,0,1763348326,13011.358191989995,66.17927631000202,53398.140086880005 2025-11-17,02:58:48.000,321,11046357,12805,0,1763348327,13011.34471936999,66.20747282999946,53398.140086880005 2025-11-17,02:58:49.000,321,11046405,12365,0,1763348328,13011.32451043999,66.2004237000001,53398.09816416 2025-11-17,02:58:50.000,321,11046416,12565,0,1763348329,13011.34471936999,66.22157108999818,53398.07021568 2025-11-17,02:58:51.000,321,11046358,12445,0,1763348330,13011.36492829999,66.22157108999818,53398.042267200006 2025-11-17,02:58:52.000,321,11046398,12565,0,1763348331,13011.30430150999,66.27091500000097,53398.0073316 2025-11-17,02:58:53.000,321,11046388,12445,0,1763348332,13011.27061996,66.24271848000353,53397.96540888001 2025-11-17,02:58:54.000,321,11046418,12405,0,1763348333,13011.216729479995,66.21452195999882,53398.01431872001 2025-11-17,02:58:55.000,321,11046434,12725,0,1763348334,13011.16283899999,66.2004237000001,53397.98637024001 2025-11-17,02:58:56.000,321,11046377,12325,0,1763348335,13011.135893759994,66.19337457000074,53397.95143464 2025-11-17,02:58:57.000,321,11046386,12485,0,1763348336,13011.088739589999,66.2004237000001,53397.93047328 2025-11-17,02:58:58.000,321,11046335,12605,0,1763348337,13011.055058039994,66.21452195999882,53397.90951192 2025-11-17,02:58:59.000,321,11046369,12565,0,1763348338,13010.987694939999,66.24271848000353,53397.874576320006 2025-11-17,02:59:00.000,321,11046385,12525,0,1763348339,13010.900122909989,66.2004237000001,53397.89553768001 2025-11-17,02:59:01.000,321,11046406,12205,0,1763348340,13010.906859219998,66.22157108999818,53397.81867936001 2025-11-17,02:59:02.000,321,11046425,12645,0,1763348341,13010.839496119988,66.23566935000417,53397.83964072 2025-11-17,02:59:03.000,321,11046436,12645,0,1763348342,13010.799078259988,66.23566935000417,53397.78374376 2025-11-17,02:59:04.000,321,11046370,12605,0,1763348343,13010.778869330003,66.28501325999969,53397.76976952 2025-11-17,02:59:05.000,321,11046412,12445,0,1763348344,13010.745187779998,66.28501325999969,53397.755795280005 2025-11-17,02:59:06.000,321,11046361,12485,0,1763348345,13010.677824680002,66.35550456000055,53397.72085968 2025-11-17,02:59:07.000,321,11046400,12445,0,1763348346,13010.644143129997,66.33435717000248,53397.69989832001 2025-11-17,02:59:08.000,321,11046390,12565,0,1763348347,13010.596988960002,66.36960281999927,53397.69989832001 2025-11-17,02:59:09.000,321,11046397,12605,0,1763348348,13010.596988960002,66.40484847000334,53397.6929112 2025-11-17,02:59:10.000,321,11046391,12285,0,1763348349,13010.563307409997,66.42599586000142,53397.685924080004 2025-11-17,02:59:11.000,321,11046452,12405,0,1763348350,13010.570043719992,66.4471432499995,53397.67194984 2025-11-17,02:59:12.000,321,11046392,12365,0,1763348351,13010.549834789992,66.49648716000229,53397.6929112 2025-11-17,02:59:13.000,321,11046399,12405,0,1763348352,13010.509416929992,66.53173280999908,53397.62304 2025-11-17,02:59:14.000,321,11046349,12645,0,1763348353,13010.448790139992,66.58812585000123,53397.62304 2025-11-17,02:59:15.000,321,11046431,12525,0,1763348354,13010.421844899996,66.63746976000402,53397.60207864 2025-11-17,02:59:16.000,321,11046394,12325,0,1763348355,13010.341009179996,66.67271541000082,53397.60906576001 2025-11-17,02:59:17.000,321,11046385,12725,0,1763348356,13010.327536559991,66.70091192999826,53397.59509152 2025-11-17,02:59:18.000,321,11046413,12405,0,1763348357,13010.300591319996,66.7573049700004,53397.54618168 2025-11-17,02:59:19.000,321,11046394,12485,0,1763348358,13010.23322822,66.79255062000448,53397.56015592001 2025-11-17,02:59:20.000,321,11046395,12365,0,1763348359,13010.179337739995,66.82779627000127,53397.54618168 2025-11-17,02:59:21.000,321,11046372,12445,0,1763348360,13010.118710949995,66.88418931000342,53397.5531688 2025-11-17,02:59:22.000,321,11046368,12285,0,1763348361,13010.058084159995,66.92648408999958,53397.56714304 2025-11-17,02:59:23.000,321,11046402,12445,0,1763348362,13010.02440260999,66.95468061000429,53397.52522032 2025-11-17,02:59:24.000,321,11046383,12445,0,1763348363,13009.98398474999,66.97582800000237,53397.5531688 2025-11-17,02:59:25.000,321,11046389,12485,0,1763348364,13009.93009427,67.0040245199998,53397.53220744001 2025-11-17,02:59:26.000,321,11046409,12365,0,1763348365,13009.84252223999,67.03222104000452,53397.49028472001 2025-11-17,02:59:27.000,321,11046376,12445,0,1763348366,13009.808840689999,67.06041756000195,53397.46233624001 2025-11-17,02:59:28.000,321,11046448,12365,0,1763348367,13009.748213899999,67.12385973000346,53397.539194560006 2025-11-17,02:59:29.000,321,11046438,12365,0,1763348368,13009.728004969998,67.10976147000474,53397.49727184 2025-11-17,02:59:30.000,321,11046442,12365,0,1763348369,13009.653905559993,67.14500712000154,53397.49727184 2025-11-17,02:59:31.000,321,11046420,12525,0,1763348370,13009.626960319998,67.15910538000026,53397.48329760001 2025-11-17,02:59:32.000,321,11046364,12245,0,1763348371,13009.539388290003,67.17320363999897,53397.448362 2025-11-17,02:59:33.000,321,11046394,12605,0,1763348372,13009.505706739998,67.16615450999961,53397.40643928 2025-11-17,02:59:34.000,321,11046441,12445,0,1763348373,13009.458552570002,67.22959668000112,53397.448362 2025-11-17,02:59:35.000,321,11046393,12405,0,1763348374,13009.391189469992,67.22254755000176,53397.42740064 2025-11-17,02:59:36.000,321,11046383,12525,0,1763348375,13009.344035299997,67.23664581000048,53397.41342640001 2025-11-17,02:59:37.000,321,11046385,12365,0,1763348376,13009.323826369997,67.25779319999856,53397.40643928 2025-11-17,02:59:38.000,321,11046379,12485,0,1763348377,13009.229518029992,67.27189146000455,53397.39246504001 2025-11-17,02:59:39.000,321,11046382,12365,0,1763348378,13009.229518029992,67.24369493999984,53397.36451656001 2025-11-17,02:59:40.000,321,11046388,12485,0,1763348379,13009.195836480001,67.28598972000327,53397.39246504001 2025-11-17,02:59:41.000,321,11046390,12565,0,1763348380,13009.189100169991,67.29303885000263,53397.39945216 2025-11-17,02:59:42.000,321,11046389,12605,0,1763348381,13009.088055519991,67.26484232999792,53397.33656808 2025-11-17,02:59:43.000,321,11046411,12365,0,1763348382,13009.09479183,67.34238275999815,53397.33656808 2025-11-17,02:59:44.000,321,11046368,12525,0,1763348383,13009.081319209996,67.29303885000263,53397.33656808 2025-11-17,02:59:45.000,321,11046393,12485,0,1763348384,13009.01395611,67.33533362999879,53397.3784908 2025-11-17,02:59:46.000,321,11046365,12485,0,1763348385,13009.00721979999,67.29303885000263,53397.32958096 2025-11-17,02:59:47.000,321,11046412,12525,0,1763348386,13008.92638407999,67.31418624000071,53397.32259384001 2025-11-17,02:59:48.000,321,11046406,12245,0,1763348387,13008.899438839995,67.31418624000071,53397.33656808 2025-11-17,02:59:49.000,321,11046382,12565,0,1763348388,13008.859020979995,67.31418624000071,53397.28067112 2025-11-17,02:59:50.000,321,11046405,12645,0,1763348389,13008.84554835999,67.31418624000071,53397.28765824 2025-11-17,02:59:51.000,321,11046380,12765,0,1763348390,13008.86575728999,67.27894059000391,53397.29464536001 2025-11-17,02:59:52.000,321,11046354,12565,0,1763348391,13008.77144895,67.27189146000455,53397.26669688 2025-11-17,02:59:53.000,321,11046405,12525,0,1763348392,13008.72429477999,67.29303885000263,53397.32259384001 2025-11-17,02:59:54.000,321,11046367,12285,0,1763348393,13008.72429477999,67.20844929000305,53397.32259384001 2025-11-17,02:59:55.000,321,11046425,12565,0,1763348394,13008.656931679994,67.20140016000369,53397.28067112 2025-11-17,02:59:56.000,321,11046396,12405,0,1763348395,13008.62325012999,67.1520562500009,53397.301632480005 2025-11-17,02:59:57.000,321,11046371,12605,0,1763348396,13008.555887029994,67.17320363999897,53397.301632480005 2025-11-17,02:59:58.000,321,11046381,12525,0,1763348397,13008.535678099994,67.18025276999833,53397.25970976 2025-11-17,02:59:59.000,321,11046329,12285,0,1763348398,13008.522205479989,67.16615450999961,53397.203812800006 2025-11-17,03:00:00.000,321,11046323,12805,0,1763348399,13008.522205479989,67.1520562500009,53397.18983856 2025-11-17,03:00:01.000,321,11046410,12365,0,1763348400,13008.461578689989,67.07451582000067,53397.203812800006 2025-11-17,03:00:02.000,321,11046377,12485,0,1763348401,13008.347061419998,67.12385973000346,53397.17586432001 2025-11-17,03:00:03.000,321,11046353,12325,0,1763348402,13008.266225699997,67.05336843000259,53397.17586432001 2025-11-17,03:00:04.000,321,11046399,12525,0,1763348403,13008.205598909997,67.01812277999852,53397.21079992 2025-11-17,03:00:05.000,321,11046384,12325,0,1763348404,13008.158444740002,66.9405823499983,53397.21079992 2025-11-17,03:00:06.000,321,11046376,12485,0,1763348405,13008.104554259997,66.91238583000086,53397.15490296001 2025-11-17,03:00:07.000,321,11046380,12845,0,1763348406,13008.043927469997,66.83484540000063,53397.11298024 2025-11-17,03:00:08.000,321,11046341,12525,0,1763348407,13007.976564370001,66.79959975000384,53397.07804464001 2025-11-17,03:00:09.000,321,11046345,12445,0,1763348408,13007.963091749996,66.77140322999912,53397.099006 2025-11-17,03:00:10.000,321,11046377,12445,0,1763348409,13007.956355440001,66.70796106000489,53397.10599312001 2025-11-17,03:00:11.000,321,11046369,12405,0,1763348410,13007.956355440001,66.63746976000402,53397.09201888 2025-11-17,03:00:12.000,321,11046404,12445,0,1763348411,13007.91593758,66.62337149999803,53397.10599312001 2025-11-17,03:00:13.000,321,11046378,12445,0,1763348412,13007.929410199991,66.5599293300038,53397.085031760005 2025-11-17,03:00:14.000,321,11046338,12325,0,1763348413,13007.922673889996,66.53173280999908,53397.0640704 2025-11-17,03:00:15.000,321,11046409,12685,0,1763348414,13007.87551972,66.46829064000485,53397.00817344001 2025-11-17,03:00:16.000,321,11046362,12405,0,1763348415,13007.87551972,66.4118976000027,53397.02214768 2025-11-17,03:00:17.000,321,11046381,12445,0,1763348416,13007.868783409991,66.36255368999991,53396.97323784 2025-11-17,03:00:18.000,321,11046381,12365,0,1763348417,13007.862047099996,66.27796413000033,53396.93830224001 2025-11-17,03:00:19.000,321,11046344,12285,0,1763348418,13007.89572865,66.21452195999882,53396.98022496001 2025-11-17,03:00:20.000,321,11046371,12605,0,1763348419,13007.89572865,66.12993239999923,53396.98022496001 2025-11-17,03:00:21.000,321,11046371,12525,0,1763348420,13007.949619129991,66.04534283999965,53397.00118632 2025-11-17,03:00:22.000,321,11046380,12285,0,1763348421,13008.037191160001,65.97485153999878,53396.9941992 2025-11-17,03:00:23.000,321,11046364,12565,0,1763348422,13008.043927469997,65.86911459000112,53396.97323784 2025-11-17,03:00:24.000,321,11046378,12285,0,1763348423,13008.097817950002,65.77747590000217,53397.00118632 2025-11-17,03:00:25.000,321,11046364,12285,0,1763348424,13008.124763189997,65.73518111999874,53397.00118632 2025-11-17,03:00:26.000,321,11046361,12525,0,1763348425,13008.198862600002,65.65059155999916,53396.98721208001 2025-11-17,03:00:27.000,321,11046336,12285,0,1763348426,13008.171917359992,65.59419852000428,53396.98721208001 2025-11-17,03:00:28.000,321,11046368,12525,0,1763348427,13008.185389979997,65.46731418000127,53396.98022496001 2025-11-17,03:00:29.000,321,11046331,12405,0,1763348428,13008.219071530002,65.37567549000232,53397.05009616 2025-11-17,03:00:30.000,321,11046363,12285,0,1763348429,13008.185389979997,65.28403680000338,53397.036121920006 2025-11-17,03:00:31.000,321,11046341,12125,0,1763348430,13008.198862600002,65.19944724000379,53397.07804464001 2025-11-17,03:00:32.000,321,11046324,12365,0,1763348431,13008.171917359992,65.09371028999885,53397.02913480001 2025-11-17,03:00:33.000,321,11046360,12525,0,1763348432,13008.138235810002,64.97387508000247,53397.036121920006 2025-11-17,03:00:34.000,321,11046412,12405,0,1763348433,13008.144972119997,64.86813813000481,53397.04310904 2025-11-17,03:00:35.000,321,11046427,12365,0,1763348434,13008.158444740002,64.8046959600033,53397.015160560004 2025-11-17,03:00:36.000,321,11046308,12485,0,1763348435,13008.097817950002,64.71305727000436,53397.11298024 2025-11-17,03:00:37.000,321,11046431,12445,0,1763348436,13008.043927469997,64.6566642300022,53397.02913480001 2025-11-17,03:00:38.000,321,11046367,12405,0,1763348437,13008.077609020002,64.63551684000413,53396.97323784 2025-11-17,03:00:39.000,321,11046335,12685,0,1763348438,13008.050663779992,64.54387814999791,53397.00817344001 2025-11-17,03:00:40.000,321,11046372,12525,0,1763348439,13008.050663779992,64.45928858999832,53396.9941992 2025-11-17,03:00:41.000,321,11046351,12285,0,1763348440,13008.050663779992,64.37469902999874,53396.966250720005 2025-11-17,03:00:42.000,321,11046372,12565,0,1763348441,13008.084345329997,64.3112568600045,53396.966250720005 2025-11-17,03:00:43.000,321,11046298,12405,0,1763348442,13008.030454849992,64.247814690003,53396.95227648 2025-11-17,03:00:44.000,321,11046384,12485,0,1763348443,13008.023718539996,64.24076556000364,53396.93830224001 2025-11-17,03:00:45.000,321,11046314,12525,0,1763348444,13008.003509609996,64.14207773999806,53396.88939240001 2025-11-17,03:00:46.000,321,11046306,12565,0,1763348445,13007.990036989991,64.0363407900004,53396.91035376001 2025-11-17,03:00:47.000,321,11046342,12365,0,1763348446,13008.010245919992,63.979947749998246,53396.91035376001 2025-11-17,03:00:48.000,321,11046327,12445,0,1763348447,13008.037191160001,63.90240731999802,53396.89637952 2025-11-17,03:00:49.000,321,11046344,12405,0,1763348448,13007.983300679996,63.803719499999715,53396.95227648 2025-11-17,03:00:50.000,321,11046363,12365,0,1763348449,13007.983300679996,63.74027732999821,53396.88939240001 2025-11-17,03:00:51.000,321,11046338,12485,0,1763348450,13007.942882819996,63.683884290003334,53396.94528936 2025-11-17,03:00:52.000,321,11046401,12645,0,1763348451,13007.91593758,63.6415895099999,53396.90336664 2025-11-17,03:00:53.000,321,11046352,12405,0,1763348452,13007.868783409991,63.59929473000375,53396.89637952 2025-11-17,03:00:54.000,321,11046367,12325,0,1763348453,13007.848574479991,63.53585256000224,53396.91035376001 2025-11-17,03:00:55.000,321,11046367,12325,0,1763348454,13007.821629239996,63.458312130002014,53396.88939240001 2025-11-17,03:00:56.000,321,11046371,12285,0,1763348455,13007.78794768999,63.408968219999224,53396.93830224001 2025-11-17,03:00:57.000,321,11046387,12405,0,1763348456,13007.77447507,63.41601734999858,53396.89637952 2025-11-17,03:00:58.000,321,11046372,12605,0,1763348457,13007.78794768999,63.408968219999224,53396.86144392001 2025-11-17,03:00:59.000,321,11046336,12285,0,1763348458,13007.740793519995,63.38077170000179,53396.88939240001 2025-11-17,03:01:00.000,321,11046338,12405,0,1763348459,13007.69363935,63.36667344000307,53396.88240528 2025-11-17,03:01:01.000,321,11046373,12525,0,1763348460,13007.65322149,63.38782083000115,53396.86144392001 2025-11-17,03:01:02.000,321,11046329,12285,0,1763348461,13007.619539939995,63.345526049997716,53396.81952120001 2025-11-17,03:01:03.000,321,11046369,12645,0,1763348462,13007.558913149995,63.38077170000179,53396.81952120001 2025-11-17,03:01:04.000,321,11046383,12605,0,1763348463,13007.53196791,63.345526049997716,53396.84048256001 2025-11-17,03:01:05.000,321,11046343,12525,0,1763348464,13007.46460480999,63.35257518000435,53396.79157272001 2025-11-17,03:01:06.000,321,11046331,12485,0,1763348465,13007.417450639994,63.36667344000307,53396.81952120001 2025-11-17,03:01:07.000,321,11046406,12245,0,1763348466,13007.329878609999,63.38077170000179,53396.77759848 2025-11-17,03:01:08.000,321,11046342,12565,0,1763348467,13007.289460749998,63.37372257000243,53396.77061136001 2025-11-17,03:01:09.000,321,11046340,12245,0,1763348468,13007.262515509989,63.35962431000371,53396.81253408001 2025-11-17,03:01:10.000,321,11046349,12285,0,1763348469,13007.275988129993,63.401919089999865,53396.79157272001 2025-11-17,03:01:11.000,321,11046352,12485,0,1763348470,13007.195152409993,63.408968219999224,53396.77061136001 2025-11-17,03:01:12.000,321,11046395,12645,0,1763348471,13007.154734549993,63.38077170000179,53396.77759848 2025-11-17,03:01:13.000,321,11046373,12485,0,1763348472,13007.127789309998,63.38782083000115,53396.7845856 2025-11-17,03:01:14.000,321,11046350,12365,0,1763348473,13007.046953589997,63.38077170000179,53396.798559840005 2025-11-17,03:01:15.000,321,11046356,12605,0,1763348474,13007.040217280002,63.401919089999865,53396.80554696 2025-11-17,03:01:16.000,321,11046359,12645,0,1763348475,13006.999799420002,63.43716474000394,53396.72868864 2025-11-17,03:01:17.000,321,11046365,12365,0,1763348476,13006.952645249992,63.47945952000009,53396.73567576 2025-11-17,03:01:18.000,321,11046363,12445,0,1763348477,13006.878545840002,63.458312130002014,53396.7845856 2025-11-17,03:01:19.000,321,11046418,12285,0,1763348478,13006.797710120001,63.451263000002655,53396.76362424 2025-11-17,03:01:20.000,321,11046385,12365,0,1763348479,13006.730347019991,63.48650864999945,53396.77061136001 2025-11-17,03:01:21.000,321,11046325,12525,0,1763348480,13006.669720229991,63.47241039000073,53396.74266288001 2025-11-17,03:01:22.000,321,11046365,12445,0,1763348481,13006.55520296,63.47241039000073,53396.749650000005 2025-11-17,03:01:23.000,321,11046369,12285,0,1763348482,13006.46763092999,63.47241039000073,53396.68676592 2025-11-17,03:01:24.000,321,11046337,12245,0,1763348483,13006.37332259,63.43011561000458,53396.679778800004 2025-11-17,03:01:25.000,321,11046406,12445,0,1763348484,13006.3126958,63.46536126000137,53396.67279168001 2025-11-17,03:01:26.000,321,11046364,12445,0,1763348485,13006.198178529994,63.43011561000458,53396.700740160006 2025-11-17,03:01:27.000,321,11046364,12445,0,1763348486,13006.130815429999,63.408968219999224,53396.6099076 2025-11-17,03:01:28.000,321,11046389,12405,0,1763348487,13006.029770779998,63.37372257000243,53396.61689472 2025-11-17,03:01:29.000,321,11046411,12365,0,1763348488,13005.928726129998,63.35962431000371,53396.56798488 2025-11-17,03:01:30.000,321,11046411,12525,0,1763348489,13005.834417789993,63.32437865999964,53396.5400364 2025-11-17,03:01:31.000,321,11046416,12405,0,1763348490,13005.699691590002,63.275034750004124,53396.51907504 2025-11-17,03:01:32.000,321,11046369,12605,0,1763348491,13005.612119559992,63.275034750004124,53396.463178080005 2025-11-17,03:01:33.000,321,11046333,12565,0,1763348492,13005.517811220001,63.19044519000454,53396.47715232001 2025-11-17,03:01:34.000,321,11046410,12445,0,1763348493,13005.47739336,63.1974943200039,53396.44920384 2025-11-17,03:01:35.000,321,11046325,12365,0,1763348494,13005.38982132999,63.14110128000175,53396.39330688 2025-11-17,03:01:36.000,321,11046347,12365,0,1763348495,13005.33593085,63.11290476000431,53396.42125536 2025-11-17,03:01:37.000,321,11046396,12525,0,1763348496,13005.24835881999,63.10585562999768,53396.37933264 2025-11-17,03:01:38.000,321,11046394,12445,0,1763348497,13005.160786789995,63.162248669999826,53396.344397040004 2025-11-17,03:01:39.000,321,11046392,12125,0,1763348498,13005.09342369,63.14815041000111,53396.33740992001 2025-11-17,03:01:40.000,321,11046386,12765,0,1763348499,13004.992379039999,63.11995389000367,53396.28850008001 2025-11-17,03:01:41.000,321,11046390,12445,0,1763348500,13004.918279629994,63.15519954000047,53396.25356448 2025-11-17,03:01:42.000,321,11046352,12405,0,1763348501,13004.823971289989,63.12700302000303,53396.23959024001 2025-11-17,03:01:43.000,321,11046361,12365,0,1763348502,13004.709454019998,63.14815041000111,53396.21164176 2025-11-17,03:01:44.000,321,11046341,12325,0,1763348503,13004.642090920002,63.162248669999826,53396.21164176 2025-11-17,03:01:45.000,321,11046334,12565,0,1763348504,13004.493892099992,63.1974943200039,53396.176706160004 2025-11-17,03:01:46.000,321,11046336,12645,0,1763348505,13004.365902209996,63.225690840001334,53396.1557448 2025-11-17,03:01:47.000,321,11046362,12365,0,1763348506,13004.23791232,63.23978910000005,53396.127796320005 2025-11-17,03:01:48.000,321,11046348,12325,0,1763348507,13004.143603979996,63.2961821400022,53396.13478344 2025-11-17,03:01:49.000,321,11046357,12405,0,1763348508,13004.05603195,63.26093648999813,53396.10683496 2025-11-17,03:01:50.000,321,11046399,12485,0,1763348509,13003.92804205999,63.28913301000284,53396.078886480005 2025-11-17,03:01:51.000,321,11046411,12725,0,1763348510,13003.813524789999,63.31732953000028,53396.078886480005 2025-11-17,03:01:52.000,321,11046397,12325,0,1763348511,13003.74616168999,63.35962431000371,53396.10683496 2025-11-17,03:01:53.000,321,11046367,12245,0,1763348512,13003.631644419998,63.401919089999865,53396.0858736 2025-11-17,03:01:54.000,321,11046404,12365,0,1763348513,13003.544072389988,63.43716474000394,53396.05093800001 2025-11-17,03:01:55.000,321,11046377,12445,0,1763348514,13003.490181909998,63.49355777999881,53396.009015280004 2025-11-17,03:01:56.000,321,11046380,12565,0,1763348515,13003.368928329997,63.54995082000096,53396.04395088 2025-11-17,03:01:57.000,321,11046392,12405,0,1763348516,13003.301565230002,63.59929473000375,53396.0160024 2025-11-17,03:01:58.000,321,11046386,12525,0,1763348517,13003.234202129992,63.69093342000269,53396.02298952001 2025-11-17,03:01:59.000,321,11046409,12405,0,1763348518,13003.119684860001,63.74027732999821,53395.99504104 2025-11-17,03:02:00.000,321,11046405,12285,0,1763348519,13003.086003309996,63.796670370000356,53396.05792512 2025-11-17,03:02:01.000,321,11046370,12405,0,1763348520,13002.984958659996,63.8883090599993,53396.0160024 2025-11-17,03:02:02.000,321,11046386,12605,0,1763348521,13002.85696877,63.96584948999953,53396.07189936001 2025-11-17,03:02:03.000,321,11046378,12285,0,1763348522,13002.79634198,64.0010951400036,53396.029976640006 2025-11-17,03:02:04.000,321,11046374,12405,0,1763348523,13002.68856101999,64.05748817999847,53396.11382208 2025-11-17,03:02:05.000,321,11046376,12485,0,1763348524,13002.580780059994,64.12093034999998,53396.0858736 2025-11-17,03:02:06.000,321,11046384,12445,0,1763348525,13002.520153269994,64.1984707800002,53396.14177056001 2025-11-17,03:02:07.000,321,11046384,12605,0,1763348526,13002.419108619993,64.23371643000428,53396.16971904001 2025-11-17,03:02:08.000,321,11046397,12525,0,1763348527,13002.338272899993,64.36060077000002,53396.127796320005 2025-11-17,03:02:09.000,321,11046341,12645,0,1763348528,13002.257437179993,64.40994468000281,53396.23260312 2025-11-17,03:02:10.000,321,11046351,12485,0,1763348529,13002.203546700002,64.50863250000111,53396.2605516 2025-11-17,03:02:11.000,321,11046383,12485,0,1763348530,13002.122710980002,64.57912380000198,53396.26753872001 2025-11-17,03:02:12.000,321,11046369,12365,0,1763348531,13002.035138949992,64.73420466000243,53396.28151296 2025-11-17,03:02:13.000,321,11046366,12645,0,1763348532,13001.961039540001,64.84699073999946,53396.33740992001 2025-11-17,03:02:14.000,321,11046404,12565,0,1763348533,13001.893676439991,64.98092421000183,53396.42125536 2025-11-17,03:02:15.000,321,11046364,12445,0,1763348534,13001.853258579991,65.0866611599995,53396.43522960001 2025-11-17,03:02:16.000,321,11046369,12325,0,1763348535,13001.73874131,65.19944724000379,53396.44920384 2025-11-17,03:02:17.000,321,11046382,12405,0,1763348536,13001.684850829995,65.36862636000296,53396.56099776 2025-11-17,03:02:18.000,321,11046354,12565,0,1763348537,13001.5972788,65.52370722000342,53396.54702352 2025-11-17,03:02:19.000,321,11046346,12325,0,1763348538,13001.523179389995,65.7069846000013,53396.630868960005 2025-11-17,03:02:20.000,321,11046359,12525,0,1763348539,13001.41539843,65.87616372000048,53396.72170152001 2025-11-17,03:02:21.000,321,11046351,12685,0,1763348540,13001.314353779999,66.02419545000157,53396.77759848 2025-11-17,03:02:22.000,321,11046362,12285,0,1763348541,13001.179627579993,66.22862022000481,53396.82650832 2025-11-17,03:02:23.000,321,11046357,12445,0,1763348542,13001.105528169988,66.39075021000463,53396.89637952 2025-11-17,03:02:24.000,321,11046381,12565,0,1763348543,13000.950593039997,66.58107672000187,53396.8544568 2025-11-17,03:02:25.000,321,11046400,12405,0,1763348544,13000.795657909992,66.7573049700004,53396.94528936 2025-11-17,03:02:26.000,321,11046382,12365,0,1763348545,13000.701349570001,66.93353321999894,53397.02214768 2025-11-17,03:02:27.000,321,11046345,12485,0,1763348546,13000.573359679991,67.1520562500009,53397.099006 2025-11-17,03:02:28.000,321,11046398,12485,0,1763348547,13000.51273288999,67.33533362999879,53397.133941600005 2025-11-17,03:02:29.000,321,11046390,12285,0,1763348548,13000.41842455,67.53975840000203,53397.18983856 2025-11-17,03:02:30.000,321,11046341,12445,0,1763348549,13000.31064358999,67.69483926000248,53397.25970976 2025-11-17,03:02:31.000,321,11046394,12485,0,1763348550,13000.23654418,67.84287099000358,53397.301632480005 2025-11-17,03:02:32.000,321,11046366,12645,0,1763348551,13000.122026909994,68.06139401999826,53397.371503680006 2025-11-17,03:02:33.000,321,11046341,12565,0,1763348552,13000.041191189994,68.23057314000471,53397.39246504001 2025-11-17,03:02:34.000,321,11046351,12525,0,1763348553,12999.960355469993,68.39270313000452,53397.47631048 2025-11-17,03:02:35.000,321,11046425,12125,0,1763348554,12999.892992369998,68.56893138000305,53397.51124608001 2025-11-17,03:02:36.000,321,11046371,12485,0,1763348555,12999.791947719998,68.76630701999966,53397.685924080004 2025-11-17,03:02:37.000,321,11046406,12285,0,1763348556,12999.771738789997,68.92843700999947,53397.67893696001 2025-11-17,03:02:38.000,321,11046361,12445,0,1763348557,12999.751529859997,69.08351786999992,53397.72784680001 2025-11-17,03:02:39.000,321,11046399,12485,0,1763348558,12999.704375690002,69.24564785999974,53397.78374376 2025-11-17,03:02:40.000,321,11046402,12485,0,1763348559,12999.697639379992,69.4289252400049,53397.853614960004 2025-11-17,03:02:41.000,321,11046402,12445,0,1763348560,12999.711111999997,69.56990783999936,53397.89553768001 2025-11-17,03:02:42.000,321,11046381,12485,0,1763348561,12999.663957830002,69.76728348000324,53397.9374604 2025-11-17,03:02:43.000,321,11046375,12445,0,1763348562,12999.657221519992,69.93646260000241,53397.972396000005 2025-11-17,03:02:44.000,321,11046395,12525,0,1763348563,12999.637012589992,70.11269085000094,53398.08418992001 2025-11-17,03:02:45.000,321,11046436,12445,0,1763348564,12999.623539970002,70.27482084000076,53398.12611264 2025-11-17,03:02:46.000,321,11046394,12285,0,1763348565,12999.616803659992,70.41580344000249,53398.26585504 2025-11-17,03:02:47.000,321,11046397,12445,0,1763348566,12999.583122110002,70.59203169000102,53398.30079064001 2025-11-17,03:02:48.000,321,11046412,12485,0,1763348567,12999.637012589992,70.7259651600034,53398.377648960006 2025-11-17,03:02:49.000,321,11046394,12645,0,1763348568,12999.637012589992,70.8598986299985,53398.39861032001 2025-11-17,03:02:50.000,321,11046392,12405,0,1763348569,12999.637012589992,71.0361268800043,53398.46848152001 2025-11-17,03:02:51.000,321,11046351,12725,0,1763348570,12999.670694139997,71.20530600000347,53398.51040424 2025-11-17,03:02:52.000,321,11046362,12725,0,1763348571,12999.690903069997,71.381534250002,53398.6012368 2025-11-17,03:02:53.000,321,11046385,12805,0,1763348572,12999.697639379992,71.5295659800031,53398.68508224001 2025-11-17,03:02:54.000,321,11046364,12405,0,1763348573,12999.697639379992,71.69169597000291,53398.76892768 2025-11-17,03:02:55.000,321,11046394,12485,0,1763348574,12999.684166760002,71.85382596000272,53398.80386328001 2025-11-17,03:02:56.000,321,11046386,12325,0,1763348575,12999.704375690002,72.01595595000254,53398.93661856 2025-11-17,03:02:57.000,321,11046352,12445,0,1763348576,12999.690903069997,72.17808594000235,53398.89469584 2025-11-17,03:02:58.000,321,11046401,12365,0,1763348577,12999.690903069997,72.30497027999809,53398.96456704 2025-11-17,03:02:59.000,321,11046362,12525,0,1763348578,12999.596594729992,72.4811985300039,53398.99950264001 2025-11-17,03:03:00.000,321,11046362,12565,0,1763348579,12999.623539970002,72.62923025999771,53399.10430944 2025-11-17,03:03:01.000,321,11046360,12565,0,1763348580,12999.583122110002,72.7913602500048,53399.097322320005 2025-11-17,03:03:02.000,321,11046386,12365,0,1763348581,12999.569649489997,73.00283415000013,53399.2300776 2025-11-17,03:03:03.000,321,11046387,12445,0,1763348582,12999.535967939992,73.15086588000122,53399.2300776 2025-11-17,03:03:04.000,321,11046359,12405,0,1763348583,12999.529231629997,73.34119238999847,53399.34187152 2025-11-17,03:03:05.000,321,11046399,12445,0,1763348584,12999.522495320001,73.5949610700045,53399.383794240006 2025-11-17,03:03:06.000,321,11046404,12365,0,1763348585,12999.495550079992,73.75004192999768,53399.44667832 2025-11-17,03:03:07.000,321,11046394,12365,0,1763348586,12999.482077460001,73.9403684400022,53399.47462680001 2025-11-17,03:03:08.000,321,11046391,12405,0,1763348587,12999.38103281,74.19413712000096,53399.551485120006 2025-11-17,03:03:09.000,321,11046350,12405,0,1763348588,12999.40124174,74.38446362999821,53399.59340784001 2025-11-17,03:03:10.000,321,11046375,12765,0,1763348589,12999.374296499991,74.61003578999953,53399.6143692 2025-11-17,03:03:11.000,321,11046363,12445,0,1763348590,12999.34061495,74.78626403999806,53399.663279039996 2025-11-17,03:03:12.000,321,11046371,12245,0,1763348591,12999.29346077999,74.9906888100013,53399.73315024 2025-11-17,03:03:13.000,321,11046423,12365,0,1763348592,12999.246306609995,75.18806444999791,53399.78206008 2025-11-17,03:03:14.000,321,11046391,12405,0,1763348593,12999.23283398999,75.39953835000051,53399.80302144 2025-11-17,03:03:15.000,321,11046364,12565,0,1763348594,12999.21262505999,75.61806138000247,53399.80302144 2025-11-17,03:03:16.000,321,11046388,12525,0,1763348595,12999.21936137,75.82248614999844,53399.865905520004 2025-11-17,03:03:17.000,321,11046384,12525,0,1763348596,12999.205888749995,76.04805830999976,53399.998660799996 2025-11-17,03:03:18.000,321,11046366,12365,0,1763348597,12999.19915244,76.22428655999829,53399.94975096 2025-11-17,03:03:19.000,321,11046395,12645,0,1763348598,12999.226097679995,76.42871133000153,53400.068532 2025-11-17,03:03:20.000,321,11046367,12565,0,1763348599,12999.27325184999,76.59084132000135,53400.06154488 2025-11-17,03:03:21.000,321,11046350,12765,0,1763348600,12999.286724469996,76.77411869999924,53400.08949336 2025-11-17,03:03:22.000,321,11046405,12485,0,1763348601,12999.32040602,76.92215043000033,53400.13141608 2025-11-17,03:03:23.000,321,11046393,12525,0,1763348602,12999.327142329996,77.11952607000421,53400.18032592 2025-11-17,03:03:24.000,321,11046368,12485,0,1763348603,12999.40124174,77.28165606000402,53400.222248640006 2025-11-17,03:03:25.000,321,11046341,12605,0,1763348604,12999.455132219991,77.46493344000191,53400.2781456 2025-11-17,03:03:26.000,321,11046352,12485,0,1763348605,12999.509022699996,77.6482108199998,53400.2781456 2025-11-17,03:03:27.000,321,11046378,12485,0,1763348606,12999.562913180001,77.87378298000112,53400.334042559996 2025-11-17,03:03:28.000,321,11046382,12445,0,1763348607,12999.663957830002,78.0429621000003,53400.32705544 2025-11-17,03:03:29.000,321,11046363,12605,0,1763348608,12999.711111999997,78.26853426000162,53400.44583648 2025-11-17,03:03:30.000,321,11046409,12485,0,1763348609,12999.785211410002,78.5011555500023,53400.4528236 2025-11-17,03:03:31.000,321,11046341,12445,0,1763348610,12999.852574509998,78.69148205999954,53400.44583648 2025-11-17,03:03:32.000,321,11046360,12365,0,1763348611,12999.933410229998,78.88885770000343,53400.48077208001 2025-11-17,03:03:33.000,321,11046379,12445,0,1763348612,13000.014245949998,79.1214789900041,53400.557630400006 2025-11-17,03:03:34.000,321,11046375,12565,0,1763348613,13000.115290599999,79.36114941000415,53400.592566 2025-11-17,03:03:35.000,321,11046351,12445,0,1763348614,13000.21633525,79.57262330999947,53400.655450080005 2025-11-17,03:03:36.000,321,11046410,12445,0,1763348615,13000.303907279995,79.77704808000271,53400.67641144001 2025-11-17,03:03:37.000,321,11046413,12605,0,1763348616,13000.404951929995,79.96737458999996,53400.704359920004 2025-11-17,03:03:38.000,321,11046388,12445,0,1763348617,13000.485787649995,80.1436028399985,53400.774231120005 2025-11-17,03:03:39.000,321,11046365,12245,0,1763348618,13000.586832299996,80.36212587000045,53400.80916672 2025-11-17,03:03:40.000,321,11046402,12525,0,1763348619,13000.674404329991,80.53835411999898,53400.86506368001 2025-11-17,03:03:41.000,321,11046375,12885,0,1763348620,13000.748503739997,80.71458237000479,53400.81615384001 2025-11-17,03:03:42.000,321,11046358,12445,0,1763348621,13000.849548389997,80.90490888000204,53400.837115199996 2025-11-17,03:03:43.000,321,11046376,12445,0,1763348622,13000.910175179997,81.06703887000185,53400.92096064 2025-11-17,03:03:44.000,321,11046380,12405,0,1763348623,13001.011219829998,81.24326712000038,53400.92096064 2025-11-17,03:03:45.000,321,11046413,12245,0,1763348624,13001.085319239988,81.39129885000148,53400.95589624 2025-11-17,03:03:46.000,321,11046377,12525,0,1763348625,13001.193100199998,81.58162535999872,53400.96288336001 2025-11-17,03:03:47.000,321,11046370,12285,0,1763348626,13001.260463299994,81.7155588300011,53401.01878032 2025-11-17,03:03:48.000,321,11046405,12445,0,1763348627,13001.32782639999,81.88473795000027,53400.96987048 2025-11-17,03:03:49.000,321,11046361,12445,0,1763348628,13001.43560736,82.03981881000072,53401.0467288 2025-11-17,03:03:50.000,321,11046348,12325,0,1763348629,13001.55686094,82.18785054000182,53401.060703040006 2025-11-17,03:03:51.000,321,11046397,12525,0,1763348630,13001.624224039995,82.32883314000355,53401.039741680004 2025-11-17,03:03:52.000,321,11046375,12285,0,1763348631,13001.73200499999,82.483914000004,53401.0467288 2025-11-17,03:03:53.000,321,11046390,12325,0,1763348632,13001.846522269996,82.63194572999782,53401.08865152 2025-11-17,03:03:54.000,321,11046347,12605,0,1763348633,13001.927357989996,82.70948615999805,53401.060703040006 2025-11-17,03:03:55.000,321,11046389,12605,0,1763348634,13002.082293120002,82.88571441000386,53401.08865152 2025-11-17,03:03:56.000,321,11046370,12445,0,1763348635,13002.270909799998,82.99145136000152,53401.07467728 2025-11-17,03:03:57.000,321,11046318,12605,0,1763348636,13002.398899689993,83.1112865699979,53401.0467288 2025-11-17,03:03:58.000,321,11046380,12525,0,1763348637,13002.540362199994,83.27341655999771,53401.08166440001 2025-11-17,03:03:59.000,321,11046367,12445,0,1763348638,13002.6750884,83.40735003000009,53401.10262576001 2025-11-17,03:04:00.000,321,11046403,12445,0,1763348639,13002.83675984,83.5342343700031,53401.03275456001 2025-11-17,03:04:01.000,321,11046364,12445,0,1763348640,13003.03884914,83.6822661000042,53401.05371592001 2025-11-17,03:04:02.000,321,11046351,12525,0,1763348641,13003.207256889997,83.83029782999802,53401.03275456001 2025-11-17,03:04:03.000,321,11046381,12405,0,1763348642,13003.409346189997,83.97128042999975,53401.01179320001 2025-11-17,03:04:04.000,321,11046395,12285,0,1763348643,13003.591226559998,84.09111564000341,53400.990831840005 2025-11-17,03:04:05.000,321,11046385,12525,0,1763348644,13003.793315859999,84.23209823999787,53401.039741680004 2025-11-17,03:04:06.000,321,11046390,12405,0,1763348645,13003.9549873,84.32373693000409,53400.98384472001 2025-11-17,03:04:07.000,321,11046401,12605,0,1763348646,13004.17054921999,84.4717686599979,53400.99781896 2025-11-17,03:04:08.000,321,11046375,12445,0,1763348647,13004.352429589992,84.56340735000413,53400.96288336001 2025-11-17,03:04:09.000,321,11046357,12485,0,1763348648,13004.527573649997,84.68324256000051,53401.01878032 2025-11-17,03:04:10.000,321,11046367,12485,0,1763348649,13004.648827229998,84.7960286400048,53400.941922000005 2025-11-17,03:04:11.000,321,11046418,12525,0,1763348650,13004.837443909993,84.92291298000055,53400.98384472001 2025-11-17,03:04:12.000,321,11046341,12485,0,1763348651,13005.00585165999,85.02864992999821,53400.9768576 2025-11-17,03:04:13.000,321,11046352,12645,0,1763348652,13005.12710523999,85.16258340000059,53400.990831840005 2025-11-17,03:04:14.000,321,11046359,12525,0,1763348653,13005.302249299995,85.27536948000488,53400.92096064 2025-11-17,03:04:15.000,321,11046386,12645,0,1763348654,13005.430239189991,85.36700817000383,53400.87903792 2025-11-17,03:04:16.000,321,11046363,12485,0,1763348655,13005.571701699992,85.45159773000341,53400.89999928 2025-11-17,03:04:17.000,321,11046367,12605,0,1763348656,13005.618855870001,85.56438381000044,53400.9069864 2025-11-17,03:04:18.000,321,11046446,12485,0,1763348657,13005.699691590002,85.65602249999938,53400.774231120005 2025-11-17,03:04:19.000,321,11046385,12725,0,1763348658,13005.760318380002,85.74061205999897,53400.78121824 2025-11-17,03:04:20.000,321,11046395,12565,0,1763348659,13005.827681479997,85.83225074999791,53400.69038568 2025-11-17,03:04:21.000,321,11046420,12645,0,1763348660,13005.834417789993,85.88864379000006,53400.68339856 2025-11-17,03:04:22.000,321,11046435,12445,0,1763348661,13005.888308269998,85.95913509000093,53400.64147584 2025-11-17,03:04:23.000,321,11046358,12525,0,1763348662,13005.908517199998,85.98733160999836,53400.54365616 2025-11-17,03:04:24.000,321,11046335,12405,0,1763348663,13005.928726129998,86.03667552000115,53400.46679784 2025-11-17,03:04:25.000,321,11046393,12405,0,1763348664,13005.942198749988,86.07897030000458,53400.43186224001 2025-11-17,03:04:26.000,321,11046351,12485,0,1763348665,13005.962407679988,86.14946159999818,53400.29211984001 2025-11-17,03:04:27.000,321,11046354,12645,0,1763348666,13005.975880299993,86.13536333999946,53400.271158480005 2025-11-17,03:04:28.000,321,11046369,12565,0,1763348667,13005.975880299993,86.1917563800016,53400.166351679996 2025-11-17,03:04:29.000,321,11046410,12525,0,1763348668,13005.948935059998,86.24814942000376,53400.054557760006 2025-11-17,03:04:30.000,321,11046390,12725,0,1763348669,13005.969143989998,86.30454245999863,53399.99167368 2025-11-17,03:04:31.000,321,11046377,12365,0,1763348670,13005.895044579993,86.30454245999863,53399.886866880006 2025-11-17,03:04:32.000,321,11046369,12445,0,1763348671,13005.847890409997,86.31864072000462,53399.76109872001 2025-11-17,03:04:33.000,321,11046412,12685,0,1763348672,13005.820945170002,86.36093550000078,53399.663279039996 2025-11-17,03:04:34.000,321,11046378,12605,0,1763348673,13005.827681479997,86.3750337599995,53399.50257528001 2025-11-17,03:04:35.000,321,11046409,12525,0,1763348674,13005.814208859993,86.40323028000421,53399.36982 2025-11-17,03:04:36.000,321,11046370,12405,0,1763348675,13005.780527310002,86.45962331999908,53399.265013200005 2025-11-17,03:04:37.000,321,11046336,12205,0,1763348676,13005.780527310002,86.49486897000315,53399.18116776 2025-11-17,03:04:38.000,321,11046386,12605,0,1763348677,13005.773790999992,86.49486897000315,53399.048412480006 2025-11-17,03:04:39.000,321,11046407,12405,0,1763348678,13005.733373139992,86.51601636000123,53398.93661856 2025-11-17,03:04:40.000,321,11046395,12485,0,1763348679,13005.773790999992,86.5865076600021,53398.7759148 2025-11-17,03:04:41.000,321,11046442,12365,0,1763348680,13005.773790999992,86.61470417999953,53398.61521104001 2025-11-17,03:04:42.000,321,11046428,12405,0,1763348681,13005.767054689997,86.62880243999825,53398.51040424 2025-11-17,03:04:43.000,321,11046380,12525,0,1763348682,13005.740109450002,86.69224460999976,53398.32873912001 2025-11-17,03:04:44.000,321,11046407,12725,0,1763348683,13005.753582069992,86.72044113000447,53398.209958080006 2025-11-17,03:04:45.000,321,11046451,12565,0,1763348684,13005.719900520002,86.79093242999807,53398.03528008001 2025-11-17,03:04:46.000,321,11046446,12565,0,1763348685,13005.719900520002,86.7979815600047,53397.86060208 2025-11-17,03:04:47.000,321,11046388,12565,0,1763348686,13005.746845759997,86.7979815600047,53397.755795280005 2025-11-17,03:04:48.000,321,11046410,12645,0,1763348687,13005.713164209992,86.85437459999957,53397.59509152 2025-11-17,03:04:49.000,321,11046391,12445,0,1763348688,13005.760318380002,86.91076764000172,53397.40643928 2025-11-17,03:04:50.000,321,11046394,12685,0,1763348689,13005.767054689997,86.94601328999852,53397.27368400001 2025-11-17,03:04:51.000,321,11046374,12325,0,1763348690,13005.740109450002,86.97420981000323,53397.05009616 2025-11-17,03:04:52.000,321,11046346,12445,0,1763348691,13005.726636829997,86.99535720000131,53396.917340880005 2025-11-17,03:04:53.000,321,11046400,12405,0,1763348692,13005.746845759997,87.10109414999897,53396.798559840005 2025-11-17,03:04:54.000,321,11046385,12725,0,1763348693,13005.672746349992,87.12224154000432,53396.66580456 2025-11-17,03:04:55.000,321,11046400,12685,0,1763348694,13005.652537419992,87.15748719000112,53396.512087920004 2025-11-17,03:04:56.000,321,11046346,12525,0,1763348695,13005.612119559992,87.19978197000455,53396.37234552 2025-11-17,03:04:57.000,321,11046409,12645,0,1763348696,13005.591910629992,87.26322413999878,53396.21164176 2025-11-17,03:04:58.000,321,11046425,12445,0,1763348697,13005.544756459996,87.27732240000478,53396.05792512 2025-11-17,03:04:59.000,321,11046470,12525,0,1763348698,13005.511074909991,87.34781369999837,53395.88324712001 2025-11-17,03:05:00.000,321,11046377,12725,0,1763348699,13005.544756459996,87.37601022000308,53395.743504720005 2025-11-17,03:05:01.000,321,11046394,12525,0,1763348700,13005.470657049991,87.40420674000052,53395.58978808 2025-11-17,03:05:02.000,321,11046362,12365,0,1763348701,13005.484129669996,87.43240325999795,53395.45004568001 2025-11-17,03:05:03.000,321,11046372,12645,0,1763348702,13005.403293949996,87.45355065000331,53395.19850936 2025-11-17,03:05:04.000,321,11046426,12525,0,1763348703,13005.38982132999,87.43945239000459,53395.07972832 2025-11-17,03:05:05.000,321,11046392,12725,0,1763348704,13005.38982132999,87.44650152000395,53394.87710184001 2025-11-17,03:05:06.000,321,11046424,12485,0,1763348705,13005.383085019996,87.46059978000267,53394.75133368 2025-11-17,03:05:07.000,321,11046425,12605,0,1763348706,13005.30898560999,87.46059978000267,53394.57665568 2025-11-17,03:05:08.000,321,11046394,12405,0,1763348707,13005.29551299,87.43240325999795,53394.46486176001 2025-11-17,03:05:09.000,321,11046428,12365,0,1763348708,13005.302249299995,87.41125586999988,53394.24826104 2025-11-17,03:05:10.000,321,11046383,12405,0,1763348709,13005.31572192,87.36896109000372,53394.17140272 2025-11-17,03:05:11.000,321,11046385,12605,0,1763348710,13005.26856774999,87.31961718000093,53393.98973760001 2025-11-17,03:05:12.000,321,11046387,12645,0,1763348711,13005.24835881999,87.26322413999878,53393.78711112 2025-11-17,03:05:13.000,321,11046376,12485,0,1763348712,13005.261831439995,87.22797849000199,53393.633394480006 2025-11-17,03:05:14.000,321,11046430,12605,0,1763348713,13005.22814988999,87.1786345799992,53393.43775512001 2025-11-17,03:05:15.000,321,11046422,12485,0,1763348714,13005.24835881999,87.12929067000368,53393.28403848 2025-11-17,03:05:16.000,321,11046381,12285,0,1763348715,13005.26856774999,87.05879937000282,53393.109360480004 2025-11-17,03:05:17.000,321,11046382,12725,0,1763348716,13005.221413579995,87.00945546000003,53392.94865672 2025-11-17,03:05:18.000,321,11046425,12285,0,1763348717,13005.20794095999,86.98125894000259,53392.8019272 2025-11-17,03:05:19.000,321,11046407,12285,0,1763348718,13005.24835881999,86.93896415999916,53392.59930072001 2025-11-17,03:05:20.000,321,11046374,12445,0,1763348719,13005.24835881999,86.84732547000021,53392.44558408 2025-11-17,03:05:21.000,321,11046399,12725,0,1763348720,13005.201204649995,86.76978503999999,53392.28488032001 2025-11-17,03:05:22.000,321,11046380,12325,0,1763348721,13005.27530406,86.72749026000383,53392.124176560006 2025-11-17,03:05:23.000,321,11046408,12605,0,1763348722,13005.21467727,86.67814635000104,53391.92853720001 2025-11-17,03:05:24.000,321,11046447,12365,0,1763348723,13005.20794095999,86.6217533099989,53391.767833440004 2025-11-17,03:05:25.000,321,11046427,12445,0,1763348724,13005.221413579995,86.57945853000274,53391.621103920006 2025-11-17,03:05:26.000,321,11046378,12605,0,1763348725,13005.201204649995,86.51601636000123,53391.39751608 2025-11-17,03:05:27.000,321,11046444,12445,0,1763348726,13005.21467727,86.45257418999972,53391.25078656 2025-11-17,03:05:28.000,321,11046402,12445,0,1763348727,13005.221413579995,86.38913201999821,53391.118031280006 2025-11-17,03:05:29.000,321,11046402,12685,0,1763348728,13005.21467727,86.34683724000206,53390.929379040004 2025-11-17,03:05:30.000,321,11046369,12325,0,1763348729,13005.261831439995,86.26224768000247,53390.7407268 2025-11-17,03:05:31.000,321,11046389,12245,0,1763348730,13005.26856774999,86.21290376999968,53390.52412608 2025-11-17,03:05:32.000,321,11046377,12405,0,1763348731,13005.22814988999,86.15651073000481,53390.3913708 2025-11-17,03:05:33.000,321,11046352,12325,0,1763348732,13005.22814988999,86.07192116999795,53390.258615520004 2025-11-17,03:05:34.000,321,11046377,12285,0,1763348733,13005.21467727,86.00142987000436,53390.06297616001 2025-11-17,03:05:35.000,321,11046432,12285,0,1763348734,13005.24835881999,85.90979117999814,53389.86733680001 2025-11-17,03:05:36.000,321,11046397,12405,0,1763348735,13005.221413579995,85.83929988000455,53389.720607279996 2025-11-17,03:05:37.000,321,11046382,12445,0,1763348736,13005.22814988999,85.77585771000304,53389.52496792 2025-11-17,03:05:38.000,321,11046421,12445,0,1763348737,13005.18773202999,85.70536641000217,53389.36426416001 2025-11-17,03:05:39.000,321,11046431,12445,0,1763348738,13005.21467727,85.64897337000002,53389.17561192001 2025-11-17,03:05:40.000,321,11046443,12405,0,1763348739,13005.19446834,85.56438381000044,53389.09176648 2025-11-17,03:05:41.000,321,11046399,12445,0,1763348740,13005.20794095999,85.50094163999893,53388.79132032001 2025-11-17,03:05:42.000,321,11046384,12485,0,1763348741,13005.24835881999,85.3881555600019,53388.70747488 2025-11-17,03:05:43.000,321,11046427,12485,0,1763348742,13005.24835881999,85.31766426000104,53388.539784 2025-11-17,03:05:44.000,321,11046434,12645,0,1763348743,13005.22814988999,85.27536948000488,53388.39305448 2025-11-17,03:05:45.000,321,11046364,12325,0,1763348744,13005.21467727,85.16258340000059,53388.211389359996 2025-11-17,03:05:46.000,321,11046411,12445,0,1763348745,13005.180995719995,85.12733775000379,53388.07164696001 2025-11-17,03:05:47.000,321,11046404,12805,0,1763348746,13005.221413579995,85.04979732000356,53387.910943200004 2025-11-17,03:05:48.000,321,11046381,12325,0,1763348747,13005.2348862,84.95815863000462,53387.82709776 2025-11-17,03:05:49.000,321,11046413,12325,0,1763348748,13005.22814988999,84.81717603000288,53387.596522800006 2025-11-17,03:05:50.000,321,11046410,12405,0,1763348749,13005.201204649995,84.78193037999881,53387.46376752 2025-11-17,03:05:51.000,321,11046379,12285,0,1763348750,13005.2348862,84.69029168999987,53387.33101224001 2025-11-17,03:05:52.000,321,11046401,12485,0,1763348751,13005.25509513,84.57750561000285,53387.1772956 2025-11-17,03:05:53.000,321,11046429,12605,0,1763348752,13005.26856774999,84.49996518000262,53387.06550168001 2025-11-17,03:05:54.000,321,11046387,12445,0,1763348753,13005.32919453999,84.42947388000175,53386.904797920004 2025-11-17,03:05:55.000,321,11046397,12605,0,1763348754,13005.34940346999,84.32373693000409,53386.73011992001 2025-11-17,03:05:56.000,321,11046429,12605,0,1763348755,13005.36961239999,84.2391473700045,53386.59736464 2025-11-17,03:05:57.000,321,11046394,12645,0,1763348756,13005.450448119991,84.18275433000235,53386.4785836 2025-11-17,03:05:58.000,321,11046385,12285,0,1763348757,13005.490865979991,84.1263612900002,53386.303905600005 2025-11-17,03:05:59.000,321,11046393,12325,0,1763348758,13005.490865979991,84.08406651000405,53386.185124560005 2025-11-17,03:06:00.000,321,11046422,12565,0,1763348759,13005.578438010001,84.04882085999998,53386.05935640001 2025-11-17,03:06:01.000,321,11046389,12605,0,1763348760,13005.618855870001,84.04882085999998,53385.98249808 2025-11-17,03:06:02.000,321,11046446,12525,0,1763348761,13005.692955279992,84.00652608000382,53385.8148072 2025-11-17,03:06:03.000,321,11046418,12565,0,1763348762,13005.773790999992,83.98537868999847,53385.72397464001 2025-11-17,03:06:04.000,321,11046375,12485,0,1763348763,13005.807472549997,83.90078912999888,53385.59121936 2025-11-17,03:06:05.000,321,11046349,12485,0,1763348764,13005.881571960002,83.83029782999802,53385.47243832 2025-11-17,03:06:06.000,321,11046438,12605,0,1763348765,13005.969143989998,83.75980653000443,53385.38160576 2025-11-17,03:06:07.000,321,11046383,12445,0,1763348766,13006.043243399989,83.73161000999971,53385.27679896 2025-11-17,03:06:08.000,321,11046402,12445,0,1763348767,13006.103870189989,83.6822661000042,53385.15801792 2025-11-17,03:06:09.000,321,11046354,12565,0,1763348768,13006.177969599994,83.59062740999798,53385.05321112001 2025-11-17,03:06:10.000,321,11046390,12605,0,1763348769,13006.26554162999,83.52718524000375,53384.95539144001 2025-11-17,03:06:11.000,321,11046371,12525,0,1763348770,13006.299223179994,83.44964481000352,53384.871546 2025-11-17,03:06:12.000,321,11046364,12405,0,1763348771,13006.34637734999,83.40030090000073,53384.745777840006 2025-11-17,03:06:13.000,321,11046382,12485,0,1763348772,13006.40700413999,83.30866221000178,53384.68988088001 2025-11-17,03:06:14.000,321,11046384,12645,0,1763348773,13006.44742199999,83.23112178000156,53384.53616424 2025-11-17,03:06:15.000,321,11046366,12285,0,1763348774,13006.46763092999,83.16063048000069,53384.45231880001 2025-11-17,03:06:16.000,321,11046389,12645,0,1763348775,13006.481103549995,83.04784440000367,53384.347512 2025-11-17,03:06:17.000,321,11046426,12325,0,1763348776,13006.48783985999,82.94915657999809,53384.2077696 2025-11-17,03:06:18.000,321,11046340,12645,0,1763348777,13006.5147851,82.85751788999914,53384.1029628 2025-11-17,03:06:19.000,321,11046342,12325,0,1763348778,13006.521521409995,82.75178094000148,53384.01911736001 2025-11-17,03:06:20.000,321,11046392,12525,0,1763348779,13006.50804878999,82.68833876999997,53383.91431056 2025-11-17,03:06:21.000,321,11046367,12485,0,1763348780,13006.47436724,82.60374921000039,53383.739632560006 2025-11-17,03:06:22.000,321,11046377,12645,0,1763348781,13006.47436724,82.51211052000144,53383.62783864 2025-11-17,03:06:23.000,321,11046359,12645,0,1763348782,13006.440685689995,82.44161922000058,53383.53700608 2025-11-17,03:06:24.000,321,11046365,12285,0,1763348783,13006.359849969995,82.34998053000163,53383.41123792 2025-11-17,03:06:25.000,321,11046355,12405,0,1763348784,13006.319432109995,82.23014531999797,53383.30643112001 2025-11-17,03:06:26.000,321,11046379,12605,0,1763348785,13006.27227794,82.16670315000374,53383.124766 2025-11-17,03:06:27.000,321,11046393,12605,0,1763348786,13006.18470590999,82.0750644600048,53382.97104936001 2025-11-17,03:06:28.000,321,11046370,12645,0,1763348787,13006.103870189989,81.96932750999986,53382.80335848001 2025-11-17,03:06:29.000,321,11046371,12525,0,1763348788,13006.016298159993,81.84949230000348,53382.733487280006 2025-11-17,03:06:30.000,321,11046376,12445,0,1763348789,13005.955671369993,81.76490274000389,53382.600732 2025-11-17,03:06:31.000,321,11046339,12445,0,1763348790,13005.881571960002,81.68736231000366,53382.43304112 2025-11-17,03:06:32.000,321,11046352,12525,0,1763348791,13005.834417789993,81.54637971000193,53382.279324480005 2025-11-17,03:06:33.000,321,11046392,12445,0,1763348792,13005.807472549997,81.41244623999955,53382.11862072 2025-11-17,03:06:34.000,321,11046396,12405,0,1763348793,13005.773790999992,81.32785667999997,53381.99983968 2025-11-17,03:06:35.000,321,11046369,12565,0,1763348794,13005.719900520002,81.20097234000423,53381.874071520004 2025-11-17,03:06:36.000,321,11046344,12685,0,1763348795,13005.645801109997,81.02474408999842,53381.76926472001 2025-11-17,03:06:37.000,321,11046296,12485,0,1763348796,13005.612119559992,80.94015452999884,53381.559651120006 2025-11-17,03:06:38.000,321,11046392,12485,0,1763348797,13005.578438010001,80.82736845000181,53381.41990872 2025-11-17,03:06:39.000,321,11046396,12445,0,1763348798,13005.524547529996,80.67933672000072,53381.30112768 2025-11-17,03:06:40.000,321,11046323,12605,0,1763348799,13005.497602290001,80.54540324999834,53381.12644968001 2025-11-17,03:06:41.000,321,11046361,12365,0,1763348800,13005.463920739996,80.42556804000196,53380.9936944 2025-11-17,03:06:42.000,321,11046378,12365,0,1763348801,13005.443711809996,80.32688022000366,53380.84696488 2025-11-17,03:06:43.000,321,11046368,12365,0,1763348802,13005.47739336,80.21409413999936,53380.65831264 2025-11-17,03:06:44.000,321,11046346,12405,0,1763348803,13005.4369755,80.1436028399985,53380.51857024 2025-11-17,03:06:45.000,321,11046349,12685,0,1763348804,13005.4369755,80.00262024000403,53380.37184072 2025-11-17,03:06:46.000,321,11046319,12525,0,1763348805,13005.38982132999,79.8968832899991,53380.20414984 2025-11-17,03:06:47.000,321,11046441,12485,0,1763348806,13005.36961239999,79.81229372999951,53380.0853688 2025-11-17,03:06:48.000,321,11046333,12725,0,1763348807,13005.302249299995,79.76999895000336,53379.9456264 2025-11-17,03:06:49.000,321,11046320,12285,0,1763348808,13005.29551299,79.69950765000249,53379.80588400001 2025-11-17,03:06:50.000,321,11046335,12605,0,1763348809,13005.24835881999,79.60081983000418,53379.631206 2025-11-17,03:06:51.000,321,11046330,12405,0,1763348810,13005.2348862,79.52327940000396,53379.51242496 2025-11-17,03:06:52.000,321,11046372,12285,0,1763348811,13005.241622509995,79.44573897000373,53379.36569544 2025-11-17,03:06:53.000,321,11046388,12605,0,1763348812,13005.22814988999,79.41049331999966,53379.19101744 2025-11-17,03:06:54.000,321,11046354,12485,0,1763348813,13005.180995719995,79.3681985400035,53379.11415912001 2025-11-17,03:06:55.000,321,11046344,12485,0,1763348814,13005.16752309999,79.304756370002,53378.94646824001 2025-11-17,03:06:56.000,321,11046330,12565,0,1763348815,13005.13384155,79.24131420000049,53378.7927516 2025-11-17,03:06:57.000,321,11046383,12405,0,1763348816,13005.06647844999,79.17787202999898,53378.66698344 2025-11-17,03:06:58.000,321,11046320,12525,0,1763348817,13005.019324279994,79.07918421000068,53378.5482024 2025-11-17,03:06:59.000,321,11046348,12685,0,1763348818,13004.931752249999,79.00164378000045,53378.36653728001 2025-11-17,03:07:00.000,321,11046361,12525,0,1763348819,13004.891334389999,78.90295596000215,53378.254743360005 2025-11-17,03:07:01.000,321,11046350,12605,0,1763348820,13004.810498669998,78.78312074999849,53378.101026719996 2025-11-17,03:07:02.000,321,11046355,12285,0,1763348821,13004.722926639988,78.6985311899989,53377.98224568001 2025-11-17,03:07:03.000,321,11046338,12565,0,1763348822,13004.695981399993,78.57869598000252,53377.86346464001 2025-11-17,03:07:04.000,321,11046376,12685,0,1763348823,13004.628618299997,78.48000816000422,53377.69577376001 2025-11-17,03:07:05.000,321,11046363,12365,0,1763348824,13004.554518889992,78.34607469000184,53377.54205712 2025-11-17,03:07:06.000,321,11046294,12645,0,1763348825,13004.392847449992,78.26853426000162,53377.367379120005 2025-11-17,03:07:07.000,321,11046359,12565,0,1763348826,13004.345693279996,78.1416499199986,53377.24161096001 2025-11-17,03:07:08.000,321,11046346,12365,0,1763348827,13004.271593869991,78.0077164500035,53377.10186856001 2025-11-17,03:07:09.000,321,11046350,12445,0,1763348828,13004.163812909996,77.8949303699992,53376.95513904001 2025-11-17,03:07:10.000,321,11046282,12605,0,1763348829,13004.103186119995,77.78919342000154,53376.78046104 2025-11-17,03:07:11.000,321,11046372,12485,0,1763348830,13003.93477837,77.66230907999852,53376.64071864001 2025-11-17,03:07:12.000,321,11046370,12525,0,1763348831,13003.85394265,77.53542474000278,53376.51495048 2025-11-17,03:07:13.000,321,11046413,12645,0,1763348832,13003.76637061999,77.44378605000384,53376.35424672001 2025-11-17,03:07:14.000,321,11046368,12645,0,1763348833,13003.705743829989,77.31690171000082,53376.2075172 2025-11-17,03:07:15.000,321,11046381,12725,0,1763348834,13003.591226559998,77.16886997999973,53376.01886496001 2025-11-17,03:07:16.000,321,11046290,12445,0,1763348835,13003.577753939993,77.0560839000027,53375.86514832 2025-11-17,03:07:17.000,321,11046371,12445,0,1763348836,13003.537336079993,76.90100304000225,53375.73239304001 2025-11-17,03:07:18.000,321,11046330,12285,0,1763348837,13003.469972979998,76.79526609000459,53375.59963776 2025-11-17,03:07:19.000,321,11046371,12605,0,1763348838,13003.416082499993,76.67543088000093,53375.44592112001 2025-11-17,03:07:20.000,321,11046371,12525,0,1763348839,13003.443027740002,76.56264480000391,53375.27823024001 2025-11-17,03:07:21.000,321,11046351,12565,0,1763348840,13003.368928329997,76.47100610999769,53375.17342344 2025-11-17,03:07:22.000,321,11046389,12525,0,1763348841,13003.355455709992,76.33707264000259,53375.019706800005 2025-11-17,03:07:23.000,321,11046346,12605,0,1763348842,13003.335246779992,76.24543395000364,53374.88695152 2025-11-17,03:07:24.000,321,11046406,12525,0,1763348843,13003.315037849992,76.1396969999987,53374.76118336 2025-11-17,03:07:25.000,321,11046339,12525,0,1763348844,13003.281356300002,76.05510743999912,53374.614453840004 2025-11-17,03:07:26.000,321,11046323,12605,0,1763348845,13003.267883679997,75.90707570999803,53374.5306084 2025-11-17,03:07:27.000,321,11046337,12445,0,1763348846,13003.234202129992,75.82248614999844,53374.38387888 2025-11-17,03:07:28.000,321,11046300,12485,0,1763348847,13003.234202129992,75.70265094000206,53374.31400768 2025-11-17,03:07:29.000,321,11046346,12485,0,1763348848,13003.220729510002,75.62511051000183,53374.19522664 2025-11-17,03:07:30.000,321,11046361,12405,0,1763348849,13003.187047959997,75.51232443000481,53374.05548424001 2025-11-17,03:07:31.000,321,11046341,12445,0,1763348850,13003.173575339992,75.39953835000051,53373.943690320004 2025-11-17,03:07:32.000,321,11046370,12565,0,1763348851,13003.112948549991,75.28675227000349,53373.78298656 2025-11-17,03:07:33.000,321,11046316,12365,0,1763348852,13003.086003309996,75.22331010000198,53373.64324416 2025-11-17,03:07:34.000,321,11046318,12525,0,1763348853,13003.025376519996,75.13167141000304,53373.517476 2025-11-17,03:07:35.000,321,11046358,12405,0,1763348854,13003.011903899991,75.06118011000217,53373.461579040006 2025-11-17,03:07:36.000,321,11046356,12365,0,1763348855,13002.95127710999,74.96954142000322,53373.28690104001 2025-11-17,03:07:37.000,321,11046331,12565,0,1763348856,13002.924331869996,74.86380446999829,53373.16812000001 2025-11-17,03:07:38.000,321,11046323,12645,0,1763348857,13002.85696877,74.7792149099987,53373.04933896001 2025-11-17,03:07:39.000,321,11046329,12485,0,1763348858,13002.803078289995,74.6805270900004,53372.94453216 2025-11-17,03:07:40.000,321,11046374,12485,0,1763348859,13002.742451499995,74.57479014000273,53372.769854160004 2025-11-17,03:07:41.000,321,11046361,12405,0,1763348860,13002.661615779994,74.52544622999994,53372.68600872 2025-11-17,03:07:42.000,321,11046382,12405,0,1763348861,13002.61446161,74.3985618900042,53372.61613752001 2025-11-17,03:07:43.000,321,11046387,12325,0,1763348862,13002.560571129994,74.29987406999862,53372.42049816 2025-11-17,03:07:44.000,321,11046342,12445,0,1763348863,13002.459526479994,74.20823537999968,53372.32966560001 2025-11-17,03:07:45.000,321,11046415,12485,0,1763348864,13002.398899689993,74.06725277999794,53372.19691032 2025-11-17,03:07:46.000,321,11046384,12725,0,1763348865,13002.311327659998,73.96151583000028,53372.07812928 2025-11-17,03:07:47.000,321,11046370,12565,0,1763348866,13002.230491939998,73.82053322999855,53371.91742552 2025-11-17,03:07:48.000,321,11046353,12565,0,1763348867,13002.109238359997,73.72184541000024,53371.79864448 2025-11-17,03:07:49.000,321,11046337,12405,0,1763348868,13002.082293120002,73.61610846000258,53371.65191496 2025-11-17,03:07:50.000,321,11046355,12645,0,1763348869,13001.967775849997,73.46102760000213,53371.48422408 2025-11-17,03:07:51.000,321,11046393,12605,0,1763348870,13001.859994890001,73.30594674000167,53371.36544304 2025-11-17,03:07:52.000,321,11046421,12485,0,1763348871,13001.812840719991,73.16496413999994,53371.28858472 2025-11-17,03:07:53.000,321,11046371,12445,0,1763348872,13001.772422859991,73.03103067000484,53371.13486808001 2025-11-17,03:07:54.000,321,11046397,12565,0,1763348873,13001.71179606999,72.89709720000246,53370.97416432 2025-11-17,03:07:55.000,321,11046350,12445,0,1763348874,13001.664641899995,72.75611460000073,53370.876344640004 2025-11-17,03:07:56.000,321,11046409,12405,0,1763348875,13001.624224039995,72.615131999999,53370.76455072 2025-11-17,03:07:57.000,321,11046312,12365,0,1763348876,13001.55686094,72.48824766000325,53370.63179544001 2025-11-17,03:07:58.000,321,11046375,12525,0,1763348877,13001.49623415,72.40365810000367,53370.52000152 2025-11-17,03:07:59.000,321,11046381,12525,0,1763348878,13001.44907997999,72.29087201999937,53370.35929776 2025-11-17,03:08:00.000,321,11046381,12485,0,1763348879,13001.43560736,72.19218420000107,53370.31038792 2025-11-17,03:08:01.000,321,11046368,12445,0,1763348880,13001.42887104999,72.10054551000212,53370.156671280005 2025-11-17,03:08:02.000,321,11046353,12445,0,1763348881,13001.38845318999,72.01595595000254,53370.07282584 2025-11-17,03:08:03.000,321,11046405,12405,0,1763348882,13001.3951895,71.88202248000016,53369.98199328001 2025-11-17,03:08:04.000,321,11046389,12565,0,1763348883,13001.3951895,71.7762855300025,53369.87718648 2025-11-17,03:08:05.000,321,11046375,12565,0,1763348884,13001.41539843,71.69874510000227,53369.74443120001 2025-11-17,03:08:06.000,321,11046358,12645,0,1763348885,13001.41539843,71.61415554000268,53369.66058576 2025-11-17,03:08:07.000,321,11046389,12325,0,1763348886,13001.374980569999,71.52251685000374,53369.59770168001 2025-11-17,03:08:08.000,321,11046408,12645,0,1763348887,13001.341299019994,71.47317294000095,53369.52783048001 2025-11-17,03:08:09.000,321,11046399,12525,0,1763348888,13001.354771639999,71.48727119999967,53369.42302368 2025-11-17,03:08:10.000,321,11046393,12445,0,1763348889,13001.314353779999,71.4308781600048,53369.318216880005 2025-11-17,03:08:11.000,321,11046361,12365,0,1763348890,13001.34803532999,71.37448512000265,53369.2553328 2025-11-17,03:08:12.000,321,11046419,12565,0,1763348891,13001.32782639999,71.28989556000306,53369.20642296 2025-11-17,03:08:13.000,321,11046362,12605,0,1763348892,13001.321090089994,71.24760077999963,53369.10860328 2025-11-17,03:08:14.000,321,11046388,12565,0,1763348893,13001.334562709999,71.20530600000347,53369.02475784001 2025-11-17,03:08:15.000,321,11046358,12405,0,1763348894,13001.341299019994,71.13481470000261,53368.90597680001 2025-11-17,03:08:16.000,321,11046364,12365,0,1763348895,13001.36824425999,71.09956904999854,53368.82213136 2025-11-17,03:08:17.000,321,11046359,12485,0,1763348896,13001.32782639999,71.05022514000302,53368.78719576001 2025-11-17,03:08:18.000,321,11046375,12445,0,1763348897,13001.307617469989,70.9726847100028,53368.745273040004 2025-11-17,03:08:19.000,321,11046377,12445,0,1763348898,13001.307617469989,70.94448818999808,53368.64046624001 2025-11-17,03:08:20.000,321,11046401,12725,0,1763348899,13001.287408539989,70.88104602000385,53368.528672320004 2025-11-17,03:08:21.000,321,11046353,12405,0,1763348900,13001.273935919999,70.8598986299985,53368.479762480005 2025-11-17,03:08:22.000,321,11046360,12565,0,1763348901,13001.253726989999,70.83170211000106,53368.37495568001 2025-11-17,03:08:23.000,321,11046369,12485,0,1763348902,13001.253726989999,70.73301429000276,53368.35399432001 2025-11-17,03:08:24.000,321,11046365,12285,0,1763348903,13001.246990679989,70.71891603000404,53368.29111024 2025-11-17,03:08:25.000,321,11046341,12485,0,1763348904,13001.220045439994,70.68367037999997,53368.24918752 2025-11-17,03:08:26.000,321,11046383,12685,0,1763348905,13001.233518059998,70.62022820999846,53368.08149664 2025-11-17,03:08:27.000,321,11046423,12525,0,1763348906,13001.193100199998,70.50039300000208,53368.03957392001 2025-11-17,03:08:28.000,321,11046402,12605,0,1763348907,13001.166154959988,70.45809821999865,53368.05354816 2025-11-17,03:08:29.000,321,11046363,12445,0,1763348908,13001.172891269998,70.40875431000313,53367.976689840005 2025-11-17,03:08:30.000,321,11046393,12365,0,1763348909,13001.152682339998,70.3312138800029,53367.92079288001 2025-11-17,03:08:31.000,321,11046404,12685,0,1763348910,13001.139209719993,70.27482084000076,53367.83694744 2025-11-17,03:08:32.000,321,11046377,12445,0,1763348911,13001.145946029988,70.17613302000245,53367.78105048001 2025-11-17,03:08:33.000,321,11046347,12405,0,1763348912,13001.159418649993,70.11269085000094,53367.68323080001 2025-11-17,03:08:34.000,321,11046317,12245,0,1763348913,13001.145946029988,70.03515042000072,53367.59938536 2025-11-17,03:08:35.000,321,11046403,12485,0,1763348914,13001.125737099988,69.95760999000049,53367.52951416 2025-11-17,03:08:36.000,321,11046385,12445,0,1763348915,13001.098791859993,69.88006956000027,53367.45964296 2025-11-17,03:08:37.000,321,11046377,12485,0,1763348916,13001.078582929993,69.83777478000411,53367.41073312 2025-11-17,03:08:38.000,321,11046375,12565,0,1763348917,13001.092055549998,69.76728348000324,53367.34086192 2025-11-17,03:08:39.000,321,11046373,12485,0,1763348918,13001.085319239988,69.70384131000174,53367.305926320005 2025-11-17,03:08:40.000,321,11046335,12445,0,1763348919,13001.071846619998,69.59810436000407,53367.24304224 2025-11-17,03:08:41.000,321,11046329,12645,0,1763348920,13001.011219829998,69.50646566999785,53367.17317104 2025-11-17,03:08:42.000,321,11046396,12365,0,1763348921,13000.991010899997,69.4148269799989,53367.152209679996 2025-11-17,03:08:43.000,321,11046429,12365,0,1763348922,13000.943856730002,69.35138481000467,53367.089325600005 2025-11-17,03:08:44.000,321,11046438,12365,0,1763348923,13000.883229940002,69.2808935100038,53367.00548016 2025-11-17,03:08:45.000,321,11046398,12565,0,1763348924,13000.869757319997,69.18220568999823,53366.921634720005 2025-11-17,03:08:46.000,321,11046404,12485,0,1763348925,13000.829339459997,69.11171439000464,53366.88669912 2025-11-17,03:08:47.000,321,11046415,12405,0,1763348926,13000.761976360001,69.04827222000313,53366.8098408 2025-11-17,03:08:48.000,321,11046393,12405,0,1763348927,13000.728294809996,68.96368266000354,53366.7399696 2025-11-17,03:08:49.000,321,11046426,12485,0,1763348928,13000.681140640001,68.88614223000332,53366.69804688001 2025-11-17,03:08:50.000,321,11046376,12645,0,1763348929,13000.58009599,68.80155267000373,53366.60721432001 2025-11-17,03:08:51.000,321,11046352,12565,0,1763348930,13000.593568609991,68.73811050000222,53366.5652916 2025-11-17,03:08:52.000,321,11046384,12365,0,1763348931,13000.586832299996,68.64647181000328,53366.47445904 2025-11-17,03:08:53.000,321,11046390,12485,0,1763348932,13000.526205509996,68.58302964000177,53366.38362648 2025-11-17,03:08:54.000,321,11046338,12605,0,1763348933,13000.45884241,68.4772926900041,53366.34170376001 2025-11-17,03:08:55.000,321,11046439,12285,0,1763348934,13000.41842455,68.37155573999917,53366.33471664 2025-11-17,03:08:56.000,321,11046422,12565,0,1763348935,13000.384742999995,68.28696617999958,53366.24388408001 2025-11-17,03:08:57.000,321,11046361,12445,0,1763348936,13000.344325139995,68.16008184000384,53366.19497424001 2025-11-17,03:08:58.000,321,11046417,12405,0,1763348937,13000.324116209995,68.09663967000233,53366.09715456 2025-11-17,03:08:59.000,321,11046371,12765,0,1763348938,13000.27696204,68.00500098000339,53366.0412576 2025-11-17,03:09:00.000,321,11046380,12485,0,1763348939,13000.27696204,67.8569692500023,53365.978373519996 2025-11-17,03:09:01.000,321,11046384,12365,0,1763348940,13000.23654418,67.78647795000143,53365.89452808 2025-11-17,03:09:02.000,321,11046413,12485,0,1763348941,13000.20959893999,67.73008490999928,53365.81766976001 2025-11-17,03:09:03.000,321,11046345,12725,0,1763348942,13000.243280489995,67.65959360999841,53365.81766976001 2025-11-17,03:09:04.000,321,11046384,12445,0,1763348943,13000.19612632,67.52566014000331,53365.747798560005 2025-11-17,03:09:05.000,321,11046390,12565,0,1763348944,13000.175917389999,67.44811971000308,53365.70587584 2025-11-17,03:09:06.000,321,11046366,12565,0,1763348945,13000.14897214999,67.40582492999965,53365.66395312 2025-11-17,03:09:07.000,321,11046406,12445,0,1763348946,13000.101817979994,67.32828449999943,53365.5870948 2025-11-17,03:09:08.000,321,11046366,12565,0,1763348947,13000.068136429989,67.25779319999856,53365.48927512 2025-11-17,03:09:09.000,321,11046416,12605,0,1763348948,13000.034454879999,67.19435103000433,53365.43337816001 2025-11-17,03:09:10.000,321,11046395,12485,0,1763348949,13000.007509639989,67.08156495000003,53365.41940392 2025-11-17,03:09:11.000,321,11046387,12805,0,1763348950,13000.000773329994,66.98287713000173,53365.363506960006 2025-11-17,03:09:12.000,321,11046394,12405,0,1763348951,12999.994037019998,66.9053367000015,53365.30761000001 2025-11-17,03:09:13.000,321,11046374,12725,0,1763348952,12999.940146539993,66.8066488800032,53365.25171304 2025-11-17,03:09:14.000,321,11046385,12525,0,1763348953,12999.933410229998,66.70796106000489,53365.27966152 2025-11-17,03:09:15.000,321,11046361,12405,0,1763348954,12999.892992369998,66.67976454000018,53365.20979032 2025-11-17,03:09:16.000,321,11046370,12485,0,1763348955,12999.892992369998,66.55288020000444,53365.16088048 2025-11-17,03:09:17.000,321,11046335,12325,0,1763348956,12999.879519749993,66.51058542000101,53365.09799640001 2025-11-17,03:09:18.000,321,11046346,12325,0,1763348957,12999.913201299998,66.42599586000142,53365.07004792001 2025-11-17,03:09:19.000,321,11046379,12685,0,1763348958,12999.919937609993,66.36255368999991,53365.01415096 2025-11-17,03:09:20.000,321,11046394,12605,0,1763348959,12999.798684029993,66.28501325999969,53364.97222824001 2025-11-17,03:09:21.000,321,11046401,12445,0,1763348960,12999.825629270003,66.23566935000417,53364.98620248 2025-11-17,03:09:22.000,321,11046351,12565,0,1763348961,12999.832365579998,66.17222718000266,53364.86742144 2025-11-17,03:09:23.000,321,11046415,12525,0,1763348962,12999.812156649998,66.07353936000436,53364.87440856 2025-11-17,03:09:24.000,321,11046349,12685,0,1763348963,12999.765002480002,65.98190066999814,53364.83248584001 2025-11-17,03:09:25.000,321,11046370,12605,0,1763348964,12999.765002480002,65.89731110999855,53364.81152448001 2025-11-17,03:09:26.000,321,11046426,12285,0,1763348965,12999.771738789997,65.80567241999961,53364.81152448001 2025-11-17,03:09:27.000,321,11046343,12445,0,1763348966,12999.724584620002,65.7069846000013,53364.72069192 2025-11-17,03:09:28.000,321,11046334,12205,0,1763348967,12999.717848309992,65.60124765000364,53364.72069192 2025-11-17,03:09:29.000,321,11046361,12365,0,1763348968,12999.704375690002,65.5448546100015,53364.64383360001 2025-11-17,03:09:30.000,321,11046358,12285,0,1763348969,12999.677430449992,65.46026505000191,53364.60191088 2025-11-17,03:09:31.000,321,11046341,12285,0,1763348970,12999.643748900002,65.38272462000168,53364.55998816 2025-11-17,03:09:32.000,321,11046392,12325,0,1763348971,12999.576385799992,65.2981350600021,53364.5390268 2025-11-17,03:09:33.000,321,11046380,12485,0,1763348972,12999.569649489997,65.24174201999995,53364.51806544001 2025-11-17,03:09:34.000,321,11046407,12485,0,1763348973,12999.522495320001,65.14305420000164,53364.49710408001 2025-11-17,03:09:35.000,321,11046342,12565,0,1763348974,12999.495550079992,65.03026812000462,53364.46915560001 2025-11-17,03:09:36.000,321,11046372,12405,0,1763348975,12999.475341149991,64.91043291000096,53364.44120712 2025-11-17,03:09:37.000,321,11046359,12605,0,1763348976,12999.488813769996,64.79764683000394,53364.41325864 2025-11-17,03:09:38.000,321,11046375,12485,0,1763348977,12999.461868530001,64.69895900999836,53364.406271520005 2025-11-17,03:09:39.000,321,11046368,12525,0,1763348978,12999.448395909996,64.5932220600007,53364.3643488 2025-11-17,03:09:40.000,321,11046355,12525,0,1763348979,12999.475341149991,64.48043598000368,53364.38531016 2025-11-17,03:09:41.000,321,11046365,12405,0,1763348980,12999.448395909996,64.4451903299996,53364.287490480005 2025-11-17,03:09:42.000,321,11046382,12405,0,1763348981,12999.434923289991,64.3112568600045,53364.287490480005 2025-11-17,03:09:43.000,321,11046347,12485,0,1763348982,12999.455132219991,64.22666729999764,53364.287490480005 2025-11-17,03:09:44.000,321,11046418,12485,0,1763348983,12999.475341149991,64.12093034999998,53364.26652912 2025-11-17,03:09:45.000,321,11046415,12485,0,1763348984,12999.482077460001,64.00814427000296,53364.23159352001 2025-11-17,03:09:46.000,321,11046382,12285,0,1763348985,12999.448395909996,63.909456450004654,53364.25255488 2025-11-17,03:09:47.000,321,11046349,12445,0,1763348986,12999.495550079992,63.853063410002505,53364.2246064 2025-11-17,03:09:48.000,321,11046382,12445,0,1763348987,12999.488813769996,63.74732646000484,53364.20364504 2025-11-17,03:09:49.000,321,11046347,12325,0,1763348988,12999.529231629997,63.65568776999862,53364.20364504 2025-11-17,03:09:50.000,321,11046366,12525,0,1763348989,12999.522495320001,63.585196469997754,53364.17569656 2025-11-17,03:09:51.000,321,11046361,12445,0,1763348990,12999.549440559997,63.47945952000009,53364.20364504 2025-11-17,03:09:52.000,321,11046374,12445,0,1763348991,12999.576385799992,63.43716474000394,53364.13377384001 2025-11-17,03:09:53.000,321,11046399,12645,0,1763348992,12999.583122110002,63.31732953000028,53364.119799600005 2025-11-17,03:09:54.000,321,11046418,12365,0,1763348993,12999.610067349997,63.267985620004765,53364.13377384001 2025-11-17,03:09:55.000,321,11046395,12405,0,1763348994,12999.630276279997,63.19044519000454,53364.09185112001 2025-11-17,03:09:56.000,321,11046388,12565,0,1763348995,12999.650485209997,63.11290476000431,53364.09883824 2025-11-17,03:09:57.000,321,11046400,12525,0,1763348996,12999.663957830002,63.09175736999896,53364.16172232001 2025-11-17,03:09:58.000,321,11046384,12485,0,1763348997,12999.677430449992,62.97192216000258,53364.11281248001 2025-11-17,03:09:59.000,321,11046362,12525,0,1763348998,12999.670694139997,62.92257824999979,53364.09883824 2025-11-17,03:10:00.000,321,11046348,12325,0,1763348999,12999.711111999997,62.85208694999892,53364.084864 2025-11-17,03:10:01.000,321,11046398,12565,0,1763349000,12999.697639379992,62.767497389999335,53364.10582536 2025-11-17,03:10:02.000,321,11046361,12365,0,1763349001,12999.717848309992,62.69700608999847,53364.10582536 2025-11-17,03:10:03.000,321,11046360,12365,0,1763349002,12999.657221519992,62.61241652999888,53364.084864 2025-11-17,03:10:04.000,321,11046326,12565,0,1763349003,12999.650485209997,62.54897436000465,53364.09883824 2025-11-17,03:10:05.000,321,11046304,12485,0,1763349004,12999.623539970002,62.45028653999907,53364.11281248001 2025-11-17,03:10:06.000,321,11046373,12405,0,1763349005,12999.556176869992,62.3938935000042,53364.070889760005 2025-11-17,03:10:07.000,321,11046382,12445,0,1763349006,12999.535967939992,62.27405829000054,53364.0499284 2025-11-17,03:10:08.000,321,11046404,12325,0,1763349007,12999.556176869992,62.175370470002235,53364.0499284 2025-11-17,03:10:09.000,321,11046343,12525,0,1763349008,12999.549440559997,62.06258438999794,53364.05691552 2025-11-17,03:10:10.000,321,11046387,12565,0,1763349009,12999.542704250001,61.949798310000915,53364.04294128001 2025-11-17,03:10:11.000,321,11046293,12445,0,1763349010,12999.529231629997,61.87930701000005,53364.04294128001 2025-11-17,03:10:12.000,321,11046405,12365,0,1763349011,12999.529231629997,61.759471800003666,53364.001018560004 2025-11-17,03:10:13.000,321,11046372,12325,0,1763349012,12999.502286390001,61.66078397999809,53364.02896704 2025-11-17,03:10:14.000,321,11046366,12525,0,1763349013,12999.475341149991,61.590292680004495,53364.04294128001 2025-11-17,03:10:15.000,321,11046422,12365,0,1763349014,12999.482077460001,61.46340834000148,53364.070889760005 2025-11-17,03:10:16.000,321,11046354,12365,0,1763349015,12999.509022699996,61.41406442999869,53364.021979920006 2025-11-17,03:10:17.000,321,11046390,12405,0,1763349016,12999.515759009992,61.33652399999846,53363.99403144001 2025-11-17,03:10:18.000,321,11046371,12125,0,1763349017,12999.488813769996,61.308327480001026,53364.01499280001 2025-11-17,03:10:19.000,321,11046339,12445,0,1763349018,12999.468604839996,61.21668879000208,53363.98704432 2025-11-17,03:10:20.000,321,11046385,12285,0,1763349019,12999.434923289991,61.11800097000378,53363.9800572 2025-11-17,03:10:21.000,321,11046343,12445,0,1763349020,12999.414714359991,61.06160793000163,53364.00800568 2025-11-17,03:10:22.000,321,11046327,12325,0,1763349021,12999.387769119996,61.02636228000483,53364.01499280001 2025-11-17,03:10:23.000,321,11046346,12605,0,1763349022,12999.34061495,60.955870980003965,53363.98704432 2025-11-17,03:10:24.000,321,11046370,12405,0,1763349023,12999.31366970999,60.8853796800031,53364.001018560004 2025-11-17,03:10:25.000,321,11046373,12645,0,1763349024,12999.27998816,60.83603577000031,53363.99403144001 2025-11-17,03:10:26.000,321,11046376,12405,0,1763349025,12999.21936137,60.75849534000008,53364.01499280001 2025-11-17,03:10:27.000,321,11046378,12365,0,1763349026,12999.21262505999,60.688004039999214,53364.0499284 2025-11-17,03:10:28.000,321,11046439,12445,0,1763349027,12999.17894351,60.624561869997706,53364.02896704 2025-11-17,03:10:29.000,321,11046373,12485,0,1763349028,12999.15199826999,60.57521796000219,53364.021979920006 2025-11-17,03:10:30.000,321,11046407,12485,0,1763349029,12999.09137147999,60.504726660001324,53364.04294128001 2025-11-17,03:10:31.000,321,11046369,12365,0,1763349030,12999.09810779,60.455382749998535,53364.02896704 2025-11-17,03:10:32.000,321,11046380,12445,0,1763349031,12999.037481,60.40603884000302,53364.021979920006 2025-11-17,03:10:33.000,321,11046374,12565,0,1763349032,12998.92970003999,60.28620362999936,53363.96608296001 2025-11-17,03:10:34.000,321,11046358,12485,0,1763349033,12998.896018489999,60.24390885000321,53364.04294128001 2025-11-17,03:10:35.000,321,11046395,12365,0,1763349034,12998.808446459989,60.17341755000234,53364.0499284 2025-11-17,03:10:36.000,321,11046398,12485,0,1763349035,12998.761292289993,60.053582339998684,53364.02896704 2025-11-17,03:10:37.000,321,11046391,12565,0,1763349036,12998.734347049998,59.95489452000038,53364.001018560004 2025-11-17,03:10:38.000,321,11046371,12605,0,1763349037,12998.660247639993,59.89145234999887,53364.02896704 2025-11-17,03:10:39.000,321,11046354,12605,0,1763349038,12998.619829779993,59.835059310004,53363.99403144001 2025-11-17,03:10:40.000,321,11046369,12485,0,1763349039,12998.633302399998,59.70112584000162,53364.0499284 2025-11-17,03:10:41.000,321,11046361,12405,0,1763349040,12998.559202989993,59.67292932000419,53363.99403144001 2025-11-17,03:10:42.000,321,11046355,12485,0,1763349041,12998.532257749997,59.56014323999989,53363.99403144001 2025-11-17,03:10:43.000,321,11046395,12365,0,1763349042,12998.485103580002,59.454406290002225,53364.00800568 2025-11-17,03:10:44.000,321,11046374,12285,0,1763349043,12998.411004169997,59.376865860002,53364.05691552 2025-11-17,03:10:45.000,321,11046424,12365,0,1763349044,12998.350377379997,59.33457107999857,53364.01499280001 2025-11-17,03:10:46.000,321,11046355,12285,0,1763349045,12998.276277969991,59.24998151999898,53364.01499280001 2025-11-17,03:10:47.000,321,11046370,12205,0,1763349046,12998.215651179991,59.179490219998115,53364.001018560004 2025-11-17,03:10:48.000,321,11046403,12485,0,1763349047,12998.222387490001,59.1301463100026,53364.00800568 2025-11-17,03:10:49.000,321,11046362,12365,0,1763349048,12998.168497009996,59.0314584900043,53363.99403144001 2025-11-17,03:10:50.000,321,11046398,12525,0,1763349049,12998.14155177,58.96096719000343,53363.95909584 2025-11-17,03:10:51.000,321,11046386,12365,0,1763349050,12998.07418866999,58.94686893000471,53364.001018560004 2025-11-17,03:10:52.000,321,11046435,12485,0,1763349051,12998.04050712,58.876377630003844,53363.97307008001 2025-11-17,03:10:53.000,321,11046428,12605,0,1763349052,12997.99335294999,58.85523023999849,53363.98704432 2025-11-17,03:10:54.000,321,11046405,12485,0,1763349053,12997.91251722999,58.819984590001695,53363.97307008001 2025-11-17,03:10:55.000,321,11046383,12805,0,1763349054,12997.885571989995,58.763591549999546,53363.99403144001 2025-11-17,03:10:56.000,321,11046355,12565,0,1763349055,12997.81820889,58.72129677000339,53363.96608296001 2025-11-17,03:10:57.000,321,11046357,12565,0,1763349056,12997.804736269994,58.65785460000188,53363.98704432 2025-11-17,03:10:58.000,321,11046376,12485,0,1763349057,12997.717164239999,58.643756340003165,53364.021979920006 2025-11-17,03:10:59.000,321,11046366,12325,0,1763349058,12997.683482689994,58.601461559999734,53364.01499280001 2025-11-17,03:11:00.000,321,11046367,12805,0,1763349059,12997.643064829994,58.594412430000375,53364.03595416 2025-11-17,03:11:01.000,321,11046382,12485,0,1763349060,12997.609383279989,58.587363300001016,53364.021979920006 2025-11-17,03:11:02.000,321,11046344,12405,0,1763349061,12997.575701729998,58.52392112999951,53363.99403144001 2025-11-17,03:11:03.000,321,11046349,12405,0,1763349062,12997.535283869998,58.50277374000143,53364.06390264001 2025-11-17,03:11:04.000,321,11046370,12485,0,1763349063,12997.535283869998,58.474577220003994,53364.14076096001 2025-11-17,03:11:05.000,321,11046353,12365,0,1763349064,12997.467920769988,58.467528090004635,53364.119799600005 2025-11-17,03:11:06.000,321,11046317,12285,0,1763349065,12997.481393389993,58.467528090004635,53364.09883824 2025-11-17,03:11:07.000,321,11046342,12405,0,1763349066,12997.407293980003,58.404085920003126,53364.12678672 2025-11-17,03:11:08.000,321,11046450,12605,0,1763349067,12997.339930879993,58.418184180001845,53364.168709440004 2025-11-17,03:11:09.000,321,11046319,12645,0,1763349068,12997.333194569997,58.368840269999055,53364.1547352 2025-11-17,03:11:10.000,321,11046393,12565,0,1763349069,12997.279304089992,58.38998766000441,53364.168709440004 2025-11-17,03:11:11.000,321,11046369,12725,0,1763349070,12997.198468369992,58.34769288000098,53364.17569656 2025-11-17,03:11:12.000,321,11046379,12565,0,1763349071,12997.144577890002,58.29129983999883,53364.2246064 2025-11-17,03:11:13.000,321,11046405,12685,0,1763349072,12997.110896339997,58.25605419000203,53364.25255488 2025-11-17,03:11:14.000,321,11046387,12525,0,1763349073,12997.057005859991,58.24900506000267,53364.26652912 2025-11-17,03:11:15.000,321,11046366,12565,0,1763349074,12996.955961209991,58.2137594099986,53364.25255488 2025-11-17,03:11:16.000,321,11046385,12405,0,1763349075,12996.87512548999,58.12212071999966,53364.238580640005 2025-11-17,03:11:17.000,321,11046402,12605,0,1763349076,12996.827971319995,58.03048203000071,53364.27351624 2025-11-17,03:11:18.000,321,11046444,12325,0,1763349077,12996.747135599995,58.009334640002635,53364.28050336001 2025-11-17,03:11:19.000,321,11046381,12365,0,1763349078,12996.686508809995,57.98113811999792,53364.32242608 2025-11-17,03:11:20.000,321,11046400,12485,0,1763349079,12996.646090949995,57.91769595000369,53364.357361680006 2025-11-17,03:11:21.000,321,11046417,12405,0,1763349080,12996.518101059999,57.8683520400009,53364.35037456001 2025-11-17,03:11:22.000,321,11046344,12445,0,1763349081,12996.484419509994,57.81900812999811,53364.32242608 2025-11-17,03:11:23.000,321,11046381,12325,0,1763349082,12996.410320099989,57.790811610000674,53364.37832304001 2025-11-17,03:11:24.000,321,11046337,12365,0,1763349083,12996.349693309989,57.71327118000045,53364.37133592 2025-11-17,03:11:25.000,321,11046416,12445,0,1763349084,12996.316011759998,57.6568781399983,53364.39229728 2025-11-17,03:11:26.000,321,11046425,12445,0,1763349085,12996.228439729988,57.558190319999994,53364.39928440001 2025-11-17,03:11:27.000,321,11046439,12565,0,1763349086,12996.208230800003,57.52999380000256,53364.406271520005 2025-11-17,03:11:28.000,321,11046411,12485,0,1763349087,12996.140867699993,57.494748149998486,53364.3643488 2025-11-17,03:11:29.000,321,11046433,12405,0,1763349088,12996.100449839993,57.45950250000169,53364.504091200004 2025-11-17,03:11:30.000,321,11046343,12405,0,1763349089,12996.073504599997,57.43835511000361,53364.44120712 2025-11-17,03:11:31.000,321,11046410,12405,0,1763349090,12996.006141500002,57.4101585899989,53364.504091200004 2025-11-17,03:11:32.000,321,11046361,12565,0,1763349091,12995.952251019997,57.36081468000339,53364.46915560001 2025-11-17,03:11:33.000,321,11046382,12525,0,1763349092,12995.925305780002,57.36081468000339,53364.51107832 2025-11-17,03:11:34.000,321,11046463,12285,0,1763349093,12995.925305780002,57.30442164000124,53364.56697528001 2025-11-17,03:11:35.000,321,11046432,12405,0,1763349094,12995.857942679992,57.29737251000188,53364.55300104 2025-11-17,03:11:36.000,321,11046465,12485,0,1763349095,12995.817524819991,57.2762251200038,53364.573962400005 2025-11-17,03:11:37.000,321,11046433,12485,0,1763349096,12995.750161719996,57.23393034000037,53364.63684648001 2025-11-17,03:11:38.000,321,11046369,12245,0,1763349097,12995.716480169991,57.184586430004856,53364.622872240005 2025-11-17,03:11:39.000,321,11046360,12485,0,1763349098,12995.6019629,57.17048816999886,53364.65780784 2025-11-17,03:11:40.000,321,11046392,12325,0,1763349099,12995.52112718,57.11409513000399,53364.66479496001 2025-11-17,03:11:41.000,321,11046439,12405,0,1763349100,12995.447027769995,57.099996869997995,53364.70671768 2025-11-17,03:11:42.000,321,11046389,12525,0,1763349101,12995.406609909995,57.092947739998635,53364.66479496001 2025-11-17,03:11:43.000,321,11046371,12565,0,1763349102,12995.35945574,57.07180035000056,53364.76261464001 2025-11-17,03:11:44.000,321,11046409,12365,0,1763349103,12995.278620019999,57.02245643999777,53364.77658888 2025-11-17,03:11:45.000,321,11046354,12325,0,1763349104,12995.164102749994,57.00835817999905,53364.78357600001 2025-11-17,03:11:46.000,321,11046430,12285,0,1763349105,12995.096739649998,56.93081774999882,53364.80453736001 2025-11-17,03:11:47.000,321,11046440,12645,0,1763349106,12994.988958690003,56.93786687999818,53364.80453736001 2025-11-17,03:11:48.000,321,11046340,12445,0,1763349107,12994.914859279997,56.89557210000203,53364.88139568001 2025-11-17,03:11:49.000,321,11046376,12365,0,1763349108,12994.840759869992,56.90262123000139,53364.82549872 2025-11-17,03:11:50.000,321,11046421,12285,0,1763349109,12994.759924149992,56.86737558000459,53364.86742144 2025-11-17,03:11:51.000,321,11046393,12485,0,1763349110,12994.706033670001,56.86737558000459,53364.84646008 2025-11-17,03:11:52.000,321,11046379,12445,0,1763349111,12994.625197950001,56.83212993000052,53364.90235704001 2025-11-17,03:11:53.000,321,11046372,12565,0,1763349112,12994.551098539996,56.80393341000308,53364.8883828 2025-11-17,03:11:54.000,321,11046414,12685,0,1763349113,12994.5241533,56.81098254000244,53364.89536992 2025-11-17,03:11:55.000,321,11046370,12445,0,1763349114,12994.43658126999,56.76868775999901,53364.91633128 2025-11-17,03:11:56.000,321,11046410,12485,0,1763349115,12994.41637233999,56.76868775999901,53364.96524112 2025-11-17,03:11:57.000,321,11046398,12445,0,1763349116,12994.34227293,56.7193438500035,53365.007163840004 2025-11-17,03:11:58.000,321,11046415,12645,0,1763349117,12994.34227293,56.691147329998785,53365.04908656001 2025-11-17,03:11:59.000,321,11046406,12405,0,1763349118,12994.308591379995,56.740491240001575,53365.05607368 2025-11-17,03:12:00.000,321,11046404,12645,0,1763349119,12994.247964589995,56.7193438500035,53365.125944880005 2025-11-17,03:12:01.000,321,11046357,12445,0,1763349120,12994.22101935,56.691147329998785,53365.13991912001 2025-11-17,03:12:02.000,321,11046329,12525,0,1763349121,12994.21428303999,56.677049070000066,53365.14690624001 2025-11-17,03:12:03.000,321,11046420,12485,0,1763349122,12994.20081042,56.7193438500035,53365.21677744001 2025-11-17,03:12:04.000,321,11046364,12365,0,1763349123,12994.146919939994,56.726392980002856,53365.23773880001 2025-11-17,03:12:05.000,321,11046401,12805,0,1763349124,12994.099765769999,56.677049070000066,53365.27966152 2025-11-17,03:12:06.000,321,11046390,12405,0,1763349125,12994.066084219994,56.76163862999965,53365.33555848001 2025-11-17,03:12:07.000,321,11046433,12565,0,1763349126,12994.059347909999,56.726392980002856,53365.363506960006 2025-11-17,03:12:08.000,321,11046404,12445,0,1763349127,12994.012193739989,56.789835150004365,53365.3774812 2025-11-17,03:12:09.000,321,11046368,12685,0,1763349128,12993.978512189999,56.76868775999901,53365.40542968001 2025-11-17,03:12:10.000,321,11046409,12245,0,1763349129,12993.897676469998,56.76868775999901,53365.45433952001 2025-11-17,03:12:11.000,321,11046395,12525,0,1763349130,12993.837049679998,56.75458950000029,53365.48228800001 2025-11-17,03:12:12.000,321,11046409,12445,0,1763349131,12993.749477650003,56.76868775999901,53365.49626224 2025-11-17,03:12:13.000,321,11046447,12445,0,1763349132,12993.675378239997,56.78278601999773,53365.55914632 2025-11-17,03:12:14.000,321,11046425,12485,0,1763349133,12993.601278829992,56.726392980002856,53365.59408192 2025-11-17,03:12:15.000,321,11046367,12365,0,1763349134,12993.527179420002,56.726392980002856,53365.61504328 2025-11-17,03:12:16.000,321,11046412,12525,0,1763349135,12993.473288939997,56.698196459998144,53365.70587584 2025-11-17,03:12:17.000,321,11046356,12365,0,1763349136,12993.432871079996,56.677049070000066,53365.71286296 2025-11-17,03:12:18.000,321,11046365,12445,0,1763349137,12993.32509012,56.6065577699992,53365.7268372 2025-11-17,03:12:19.000,321,11046413,12405,0,1763349138,12993.20383654,56.564262990003044,53365.7617728 2025-11-17,03:12:20.000,321,11046447,12325,0,1763349139,12993.089319269995,56.507869950000895,53365.77574704 2025-11-17,03:12:21.000,321,11046370,12645,0,1763349140,12993.03542878999,56.49377169000218,53365.78972128001 2025-11-17,03:12:22.000,321,11046406,12285,0,1763349141,12992.95459306999,56.44442777999939,53365.78972128001 2025-11-17,03:12:23.000,321,11046451,12525,0,1763349142,12992.887229969994,56.39508387000387,53365.88754096001 2025-11-17,03:12:24.000,321,11046399,12605,0,1763349143,12992.819866869999,56.3598382199998,53365.87356672 2025-11-17,03:12:25.000,321,11046333,12205,0,1763349144,12992.752503769989,56.35278909000044,53365.85260536 2025-11-17,03:12:26.000,321,11046359,12405,0,1763349145,12992.678404359998,56.31049431000429,53365.915489440005 2025-11-17,03:12:27.000,321,11046414,12365,0,1763349146,12992.624513879993,56.31049431000429,53365.95042504 2025-11-17,03:12:28.000,321,11046402,12445,0,1763349147,12992.577359709998,56.30344517999765,53365.93645080001 2025-11-17,03:12:29.000,321,11046404,12645,0,1763349148,12992.509996610002,56.31049431000429,53365.94343792 2025-11-17,03:12:30.000,321,11046387,12685,0,1763349149,12992.429160890002,56.275248660000216,53366.02728336001 2025-11-17,03:12:31.000,321,11046398,12325,0,1763349150,12992.429160890002,56.24705214000278,53366.02029624 2025-11-17,03:12:32.000,321,11046386,12485,0,1763349151,12992.375270409997,56.24705214000278,53366.02029624 2025-11-17,03:12:33.000,321,11046391,12565,0,1763349152,12992.334852549997,56.2259047500047,53366.10414168001 2025-11-17,03:12:34.000,321,11046361,12765,0,1763349153,12992.254016829997,56.21885561999807,53366.09016744 2025-11-17,03:12:35.000,321,11046402,12805,0,1763349154,12992.179917419991,56.155413450003834,53366.132090160005 2025-11-17,03:12:36.000,321,11046367,12365,0,1763349155,12992.08560908,56.162462580003194,53366.15305152001 2025-11-17,03:12:37.000,321,11046383,12285,0,1763349156,12991.95761918999,56.113118670000404,53366.15305152001 2025-11-17,03:12:38.000,321,11046399,12405,0,1763349157,12991.88351978,56.08492215000297,53366.17401288001 2025-11-17,03:12:39.000,321,11046395,12405,0,1763349158,12991.789211439995,56.049676499998895,53366.18798712 2025-11-17,03:12:40.000,321,11046346,12485,0,1763349159,12991.69490309999,56.042627369999536,53366.18798712 2025-11-17,03:12:41.000,321,11046400,12405,0,1763349160,12991.600594759999,55.97918519999803,53366.20894848 2025-11-17,03:12:42.000,321,11046399,12405,0,1763349161,12991.459132249998,55.96508693999931,53366.18798712 2025-11-17,03:12:43.000,321,11046371,12525,0,1763349162,12991.324406049993,55.922792160003155,53366.23689696 2025-11-17,03:12:44.000,321,11046385,12445,0,1763349163,12991.236834019997,55.83820260000357,53366.2858068 2025-11-17,03:12:45.000,321,11046351,12405,0,1763349164,12991.155998299997,55.85934999000165,53366.26484544 2025-11-17,03:12:46.000,321,11046345,12445,0,1763349165,12991.021272099992,55.82410434000485,53366.2858068 2025-11-17,03:12:47.000,321,11046359,12525,0,1763349166,12990.86633697,55.817055209998216,53366.23689696 2025-11-17,03:12:48.000,321,11046324,12445,0,1763349167,12990.812446489996,55.78885869000078,53366.27183256001 2025-11-17,03:12:49.000,321,11046377,12485,0,1763349168,12990.731610769995,55.78885869000078,53366.25785832 2025-11-17,03:12:50.000,321,11046400,12365,0,1763349169,12990.64403874,55.72541651999927,53366.27183256001 2025-11-17,03:12:51.000,321,11046331,12565,0,1763349170,12990.56320302,55.6690234800044,53366.2858068 2025-11-17,03:12:52.000,321,11046424,12445,0,1763349171,12990.489103609994,55.647876089999045,53366.2858068 2025-11-17,03:12:53.000,321,11046338,12405,0,1763349172,12990.462158369999,55.60558131000289,53366.32772952 2025-11-17,03:12:54.000,321,11046315,12405,0,1763349173,12990.388058959994,55.61263044000225,53366.369652240006 2025-11-17,03:12:55.000,321,11046345,12485,0,1763349174,12990.233123829988,55.61967957000161,53366.37663936 2025-11-17,03:12:56.000,321,11046354,12445,0,1763349175,12990.185969659993,55.60558131000289,53366.33471664 2025-11-17,03:12:57.000,321,11046405,12325,0,1763349176,12990.152288109988,55.60558131000289,53366.313755279996 2025-11-17,03:12:58.000,321,11046368,12405,0,1763349177,12990.078188699998,55.59853218000353,53366.40458784 2025-11-17,03:12:59.000,321,11046336,12365,0,1763349178,12989.997352979997,55.62672870000097,53366.41157496001 2025-11-17,03:13:00.000,321,11046363,12405,0,1763349179,12989.956935119997,55.62672870000097,53366.37663936 2025-11-17,03:13:01.000,321,11046364,12565,0,1763349180,12989.916517259997,55.61967957000161,53366.39061360001 2025-11-17,03:13:02.000,321,11046415,12565,0,1763349181,12989.882835709992,55.61263044000225,53366.44651056 2025-11-17,03:13:03.000,321,11046373,12565,0,1763349182,12989.822208919992,55.63377783000033,53366.418562080005 2025-11-17,03:13:04.000,321,11046323,12285,0,1763349183,12989.761582129991,55.63377783000033,53366.43253632 2025-11-17,03:13:05.000,321,11046365,12525,0,1763349184,12989.734636889996,55.640826959999686,53366.47445904 2025-11-17,03:13:06.000,321,11046352,12365,0,1763349185,12989.694219029996,55.6690234800044,53366.43952344001 2025-11-17,03:13:07.000,321,11046375,12525,0,1763349186,12989.674010099996,55.697220000001835,53366.46048480001 2025-11-17,03:13:08.000,321,11046331,12445,0,1763349187,12989.660537479991,55.66197434999776,53366.48843328001 2025-11-17,03:13:09.000,321,11046346,12365,0,1763349188,12989.62685593,55.71131826000055,53366.516381760004 2025-11-17,03:13:10.000,321,11046374,12365,0,1763349189,12989.613383309996,55.72541651999927,53366.55131736 2025-11-17,03:13:11.000,321,11046373,12485,0,1763349190,12989.62685593,55.73951477999799,53366.60721432001 2025-11-17,03:13:12.000,321,11046308,12485,0,1763349191,12989.613383309996,55.77476043000206,53366.649137039996 2025-11-17,03:13:13.000,321,11046353,12685,0,1763349192,12989.572965449996,55.79590782000014,53366.6700984 2025-11-17,03:13:14.000,321,11046361,12525,0,1763349193,12989.552756519995,55.85230086000229,53366.69105976 2025-11-17,03:13:15.000,321,11046320,12565,0,1763349194,12989.54602021,55.880497379999724,53366.7399696 2025-11-17,03:13:16.000,321,11046314,12525,0,1763349195,12989.52581128,55.82410434000485,53366.74695672001 2025-11-17,03:13:17.000,321,11046374,12285,0,1763349196,12989.471920799995,55.88754650999908,53366.8098408 2025-11-17,03:13:18.000,321,11046323,12525,0,1763349197,12989.42476663,55.85934999000165,53366.879712 2025-11-17,03:13:19.000,321,11046365,12285,0,1763349198,12989.411294009995,55.89459563999844,53366.92862184 2025-11-17,03:13:20.000,321,11046371,12485,0,1763349199,12989.32372198,55.89459563999844,53366.95657032 2025-11-17,03:13:21.000,321,11046333,12485,0,1763349200,12989.33719459999,55.922792160003155,53366.970544560005 2025-11-17,03:13:22.000,321,11046357,12525,0,1763349201,12989.290040429994,55.89459563999844,53367.06137712001 2025-11-17,03:13:23.000,321,11046338,12405,0,1763349202,12989.242886259999,55.88754650999908,53367.05439 2025-11-17,03:13:24.000,321,11046338,12525,0,1763349203,12989.209204709994,55.922792160003155,53367.1242612 2025-11-17,03:13:25.000,321,11046340,12605,0,1763349204,12989.135105299989,55.95098868000059,53367.15919680001 2025-11-17,03:13:26.000,321,11046370,12685,0,1763349205,12989.094687439989,55.95803780999995,53367.208106640006 2025-11-17,03:13:27.000,321,11046308,12445,0,1763349206,12989.061005889998,55.97213606999867,53367.1941324 2025-11-17,03:13:28.000,321,11046343,12445,0,1763349207,12989.007115409993,56.0144308500021,53367.24304224 2025-11-17,03:13:29.000,321,11046290,12445,0,1763349208,12988.980170169998,56.00738172000274,53367.27099072 2025-11-17,03:13:30.000,321,11046329,12285,0,1763349209,12988.966697549993,56.00033259000338,53367.319900559996 2025-11-17,03:13:31.000,321,11046326,12405,0,1763349210,12988.892598140003,56.0144308500021,53367.32688768001 2025-11-17,03:13:32.000,321,11046324,12285,0,1763349211,12988.852180280002,56.00033259000338,53367.32688768001 2025-11-17,03:13:33.000,321,11046351,12405,0,1763349212,12988.818498729997,55.97918519999803,53367.43169448 2025-11-17,03:13:34.000,321,11046342,12565,0,1763349213,12988.791553490002,55.95803780999995,53367.45964296 2025-11-17,03:13:35.000,321,11046318,12445,0,1763349214,12988.784817179992,55.95098868000059,53367.45964296 2025-11-17,03:13:36.000,321,11046322,12445,0,1763349215,12988.771344560002,55.93689042000187,53367.53650128001 2025-11-17,03:13:37.000,321,11046329,12285,0,1763349216,12988.778080869997,55.95098868000059,53367.543488400006 2025-11-17,03:13:38.000,321,11046315,12445,0,1763349217,12988.811762420002,55.922792160003155,53367.66226944001 2025-11-17,03:13:39.000,321,11046369,12285,0,1763349218,12988.771344560002,55.929841290002514,53367.655282319996 2025-11-17,03:13:40.000,321,11046294,12365,0,1763349219,12988.852180280002,55.93689042000187,53367.69720504 2025-11-17,03:13:41.000,321,11046327,12525,0,1763349220,12988.933015999988,55.95098868000059,53367.78105048001 2025-11-17,03:13:42.000,321,11046327,12485,0,1763349221,12988.926279689993,55.98623433000466,53367.80201184001 2025-11-17,03:13:43.000,321,11046342,12285,0,1763349222,12989.007115409993,55.97918519999803,53367.88585728 2025-11-17,03:13:44.000,321,11046331,12365,0,1763349223,12989.074478509989,56.042627369999536,53367.89983152001 2025-11-17,03:13:45.000,321,11046318,12245,0,1763349224,12989.121632679999,56.03557824000018,53367.99765120001 2025-11-17,03:13:46.000,321,11046331,12405,0,1763349225,12989.168786849994,56.049676499998895,53368.01861256001 2025-11-17,03:13:47.000,321,11046347,12565,0,1763349226,12989.269831499994,56.06377476000489,53368.144380720005 2025-11-17,03:13:48.000,321,11046335,12485,0,1763349227,12989.310249359994,56.12721692999912,53368.214251920006 2025-11-17,03:13:49.000,321,11046338,12445,0,1763349228,12989.37761245999,56.20475735999935,53368.263161760005 2025-11-17,03:13:50.000,321,11046390,12445,0,1763349229,12989.42476663,56.21885561999807,53368.37495568001 2025-11-17,03:13:51.000,321,11046294,12405,0,1763349230,12989.41803031999,56.31049431000429,53368.430852640005 2025-11-17,03:13:52.000,321,11046359,12525,0,1763349231,12989.471920799995,56.338690830001724,53368.45880112 2025-11-17,03:13:53.000,321,11046393,12485,0,1763349232,12989.48539342,56.42328039000131,53368.60553064 2025-11-17,03:13:54.000,321,11046401,12525,0,1763349233,12989.45844817999,56.4726243000041,53368.67540184 2025-11-17,03:13:55.000,321,11046367,12325,0,1763349234,12989.46518449,56.507869950000895,53368.7312988 2025-11-17,03:13:56.000,321,11046344,12405,0,1763349235,12989.45844817999,56.54311559999769,53368.78719576001 2025-11-17,03:13:57.000,321,11046289,12285,0,1763349236,12989.45844817999,56.59245951000048,53368.82213136 2025-11-17,03:13:58.000,321,11046385,12565,0,1763349237,12989.48539342,56.66999994000071,53368.90597680001 2025-11-17,03:13:59.000,321,11046313,12205,0,1763349238,12989.42476663,56.698196459998144,53368.98982224 2025-11-17,03:14:00.000,321,11046306,12365,0,1763349239,12989.39782138999,56.77573688999837,53369.05969344 2025-11-17,03:14:01.000,321,11046324,12485,0,1763349240,12989.37761245999,56.796884280003724,53369.101616160006 2025-11-17,03:14:02.000,321,11046307,12365,0,1763349241,12989.370876149995,56.86737558000459,53369.09462904001 2025-11-17,03:14:03.000,321,11046395,12325,0,1763349242,12989.370876149995,56.923768619999464,53369.22738432 2025-11-17,03:14:04.000,321,11046322,12325,0,1763349243,12989.330458289995,56.973112530002254,53369.248345680004 2025-11-17,03:14:05.000,321,11046309,12645,0,1763349244,12989.310249359994,57.05770209000184,53369.34616536 2025-11-17,03:14:06.000,321,11046326,12485,0,1763349245,12989.290040429994,57.099996869997995,53369.38110096001 2025-11-17,03:14:07.000,321,11046341,12565,0,1763349246,12989.26309519,57.184586430004856,53369.436997920006 2025-11-17,03:14:08.000,321,11046349,12445,0,1763349247,12989.30351305,57.20573382000293,53369.52783048001 2025-11-17,03:14:09.000,321,11046361,12525,0,1763349248,12989.29677673999,57.24802859999909,53369.61167592 2025-11-17,03:14:10.000,321,11046333,12325,0,1763349249,12989.27656780999,57.2762251200038,53369.66757288 2025-11-17,03:14:11.000,321,11046313,12445,0,1763349250,12989.249622569994,57.30442164000124,53369.74443120001 2025-11-17,03:14:12.000,321,11046357,12365,0,1763349251,12989.269831499994,57.33966728999803,53369.74443120001 2025-11-17,03:14:13.000,321,11046344,12405,0,1763349252,12989.26309519,57.381962070001464,53369.870199360004 2025-11-17,03:14:14.000,321,11046343,12365,0,1763349253,12989.30351305,57.424256850004895,53369.919109200004 2025-11-17,03:14:15.000,321,11046324,12365,0,1763349254,12989.26309519,57.45245337000233,53369.940070560006 2025-11-17,03:14:16.000,321,11046341,12285,0,1763349255,12989.30351305,57.46655163000105,53370.05186448001 2025-11-17,03:14:17.000,321,11046347,12365,0,1763349256,12989.30351305,57.558190319999994,53370.12173568 2025-11-17,03:14:18.000,321,11046347,12445,0,1763349257,12989.32372198,57.56523944999935,53370.14968416001 2025-11-17,03:14:19.000,321,11046324,12445,0,1763349258,12989.34393091,57.6216324900015,53370.24051672 2025-11-17,03:14:20.000,321,11046323,12565,0,1763349259,12989.35740352999,57.607534230002784,53370.24750384001 2025-11-17,03:14:21.000,321,11046339,12405,0,1763349260,12989.370876149995,57.64982900999894,53370.275452320006 2025-11-17,03:14:22.000,321,11046345,12525,0,1763349261,12989.411294009995,57.67097640000429,53370.4082076 2025-11-17,03:14:23.000,321,11046303,12525,0,1763349262,12989.431502939995,57.70622205000109,53370.4780788 2025-11-17,03:14:24.000,321,11046336,12445,0,1763349263,12989.48539342,57.69212379000237,53370.540962880004 2025-11-17,03:14:25.000,321,11046345,12485,0,1763349264,12989.54602021,57.734418569998525,53370.69467952 2025-11-17,03:14:26.000,321,11046373,12245,0,1763349265,12989.51907496999,57.769664220002596,53370.70166664001 2025-11-17,03:14:27.000,321,11046365,12285,0,1763349266,12989.56622914,57.769664220002596,53370.778524960006 2025-11-17,03:14:28.000,321,11046311,12565,0,1763349267,12989.653801169996,57.790811610000674,53370.876344640004 2025-11-17,03:14:29.000,321,11046337,12405,0,1763349268,12989.680746409991,57.80490986999939,53370.89031888001 2025-11-17,03:14:30.000,321,11046363,12325,0,1763349269,12989.727900580001,57.81195899999875,53370.98813856001 2025-11-17,03:14:31.000,321,11046364,12285,0,1763349270,12989.754845819996,57.840155520003464,53371.07897112 2025-11-17,03:14:32.000,321,11046330,12285,0,1763349271,12989.801999989992,57.89654855999834,53371.113906720006 2025-11-17,03:14:33.000,321,11046344,12645,0,1763349272,12989.828945230001,57.93179421000241,53371.19076504 2025-11-17,03:14:34.000,321,11046349,12405,0,1763349273,12989.849154160001,57.94589247000113,53371.3165332 2025-11-17,03:14:35.000,321,11046328,12485,0,1763349274,12989.849154160001,57.97408898999856,53371.330507440005 2025-11-17,03:14:36.000,321,11046373,12565,0,1763349275,12989.815472609997,58.002285510003276,53371.379417280004 2025-11-17,03:14:37.000,321,11046355,12525,0,1763349276,12989.781791059992,58.03048203000071,53371.44230136001 2025-11-17,03:14:38.000,321,11046324,12525,0,1763349277,12989.781791059992,58.016383770001994,53371.498198320005 2025-11-17,03:14:39.000,321,11046353,12285,0,1763349278,12989.754845819996,58.03048203000071,53371.5261468 2025-11-17,03:14:40.000,321,11046349,12405,0,1763349279,12989.714427959996,58.05867854999815,53371.60999224001 2025-11-17,03:14:41.000,321,11046348,12285,0,1763349280,12989.700955339991,58.04458028999943,53371.65890208001 2025-11-17,03:14:42.000,321,11046352,12245,0,1763349281,12989.640328549991,58.04458028999943,53371.714799040004 2025-11-17,03:14:43.000,321,11046317,12405,0,1763349282,12989.59991068999,58.08687507000286,53371.735760400006 2025-11-17,03:14:44.000,321,11046379,12405,0,1763349283,12989.572965449996,58.03048203000071,53371.80563160001 2025-11-17,03:14:45.000,321,11046341,12485,0,1763349284,12989.53928389999,58.05867854999815,53371.85454144001 2025-11-17,03:14:46.000,321,11046359,12365,0,1763349285,12989.43823924999,58.03753116000007,53371.85454144001 2025-11-17,03:14:47.000,321,11046346,12445,0,1763349286,12989.43823924999,58.0798259400035,53371.92441264001 2025-11-17,03:14:48.000,321,11046374,12525,0,1763349287,12989.39782138999,58.03753116000007,53371.99428384001 2025-11-17,03:14:49.000,321,11046328,12405,0,1763349288,12989.35740352999,58.065727680004784,53371.99428384001 2025-11-17,03:14:50.000,321,11046369,12485,0,1763349289,12989.30351305,58.065727680004784,53372.050180800004 2025-11-17,03:14:51.000,321,11046377,12405,0,1763349290,12989.249622569994,58.016383770001994,53372.099090640004 2025-11-17,03:14:52.000,321,11046377,12445,0,1763349291,12989.21594101999,58.02343290000135,53372.10607776 2025-11-17,03:14:53.000,321,11046398,12445,0,1763349292,12989.21594101999,58.03753116000007,53372.14101336001 2025-11-17,03:14:54.000,321,11046344,12685,0,1763349293,12989.202468399999,58.03048203000071,53372.13402624 2025-11-17,03:14:55.000,321,11046336,12445,0,1763349294,12989.155314229989,58.016383770001994,53372.18992320001 2025-11-17,03:14:56.000,321,11046365,12325,0,1763349295,12989.101423749999,57.98818725000456,53372.23184592001 2025-11-17,03:14:57.000,321,11046377,12645,0,1763349296,12989.081214819998,58.009334640002635,53372.32966560001 2025-11-17,03:14:58.000,321,11046377,12205,0,1763349297,12989.007115409993,58.04458028999943,53372.34363984 2025-11-17,03:14:59.000,321,11046346,12525,0,1763349298,12989.007115409993,58.07277681000414,53372.34363984 2025-11-17,03:15:00.000,321,11046326,12405,0,1763349299,12989.000379099998,58.065727680004784,53372.385562560004 2025-11-17,03:15:01.000,321,11046380,12365,0,1763349300,12988.966697549993,58.1150715900003,53372.41351104 2025-11-17,03:15:02.000,321,11046337,12525,0,1763349301,12988.946488619993,58.065727680004784,53372.434472400004 2025-11-17,03:15:03.000,321,11046374,12125,0,1763349302,12988.919543379998,58.09392420000222,53372.42748528001 2025-11-17,03:15:04.000,321,11046304,12605,0,1763349303,12988.858916589998,58.09392420000222,53372.46242088 2025-11-17,03:15:05.000,321,11046330,12485,0,1763349304,12988.852180280002,58.08687507000286,53372.5392792 2025-11-17,03:15:06.000,321,11046387,12565,0,1763349305,12988.811762420002,58.136218979998375,53372.51133072 2025-11-17,03:15:07.000,321,11046344,12285,0,1763349306,12988.771344560002,58.15031724000437,53372.59517616001 2025-11-17,03:15:08.000,321,11046344,12325,0,1763349307,12988.757871939997,58.143268109997734,53372.58818904 2025-11-17,03:15:09.000,321,11046339,12285,0,1763349308,12988.717454079997,58.192612020000524,53372.623124640006 2025-11-17,03:15:10.000,321,11046363,12245,0,1763349309,12988.751135630002,58.192612020000524,53372.672034480005 2025-11-17,03:15:11.000,321,11046350,12405,0,1763349310,12988.724190389992,58.192612020000524,53372.73491856001 2025-11-17,03:15:12.000,321,11046349,12805,0,1763349311,12988.677036219997,58.178513760001806,53372.73491856001 2025-11-17,03:15:13.000,321,11046326,12485,0,1763349312,12988.697245149997,58.227857670004596,53372.790815520006 2025-11-17,03:15:14.000,321,11046341,12485,0,1763349313,12988.690508840002,58.241955930003314,53372.79780264 2025-11-17,03:15:15.000,321,11046328,12445,0,1763349314,12988.703981459992,58.227857670004596,53372.8536996 2025-11-17,03:15:16.000,321,11046327,12565,0,1763349315,12988.697245149997,58.20671027999924,53372.90260944001 2025-11-17,03:15:17.000,321,11046402,12605,0,1763349316,12988.744399319992,58.2137594099986,53372.94453216 2025-11-17,03:15:18.000,321,11046418,12325,0,1763349317,12988.744399319992,58.25605419000203,53373.02139048 2025-11-17,03:15:19.000,321,11046274,12405,0,1763349318,12988.811762420002,58.27015245000075,53373.01440336 2025-11-17,03:15:20.000,321,11046341,12565,0,1763349319,12988.831971350002,58.29834896999819,53373.077287440006 2025-11-17,03:15:21.000,321,11046324,12485,0,1763349320,12988.865652899993,58.31949636000354,53373.09126168 2025-11-17,03:15:22.000,321,11046378,12285,0,1763349321,12988.885861829993,58.38998766000441,53373.175107120005 2025-11-17,03:15:23.000,321,11046381,12405,0,1763349322,12988.939752309998,58.404085920003126,53373.2030556 2025-11-17,03:15:24.000,321,11046372,12725,0,1763349323,12988.946488619993,58.418184180001845,53373.27991392 2025-11-17,03:15:25.000,321,11046300,12445,0,1763349324,12989.027324339993,58.43933156999992,53373.3078624 2025-11-17,03:15:26.000,321,11046329,12485,0,1763349325,12989.040796959998,58.474577220003994,53373.36375936001 2025-11-17,03:15:27.000,321,11046376,12285,0,1763349326,12989.114896369989,58.50982287000079,53373.48254040001 2025-11-17,03:15:28.000,321,11046393,12485,0,1763349327,12989.128368989994,58.5732650400023,53373.48254040001 2025-11-17,03:15:29.000,321,11046335,12485,0,1763349328,12989.135105299989,58.55916678000358,53373.608308560004 2025-11-17,03:15:30.000,321,11046378,12485,0,1763349329,12989.209204709994,58.62260894999781,53373.61529568 2025-11-17,03:15:31.000,321,11046367,12285,0,1763349330,12989.19573208999,58.62260894999781,53373.72010248001 2025-11-17,03:15:32.000,321,11046346,12365,0,1763349331,12989.242886259999,58.68605111999932,53373.78298656 2025-11-17,03:15:33.000,321,11046345,12285,0,1763349332,12989.23614994999,58.72834590000275,53373.80394792 2025-11-17,03:15:34.000,321,11046336,12605,0,1763349333,12989.25635887999,58.763591549999546,53373.90875472001 2025-11-17,03:15:35.000,321,11046345,12205,0,1763349334,12989.25635887999,58.777689809998265,53373.943690320004 2025-11-17,03:15:36.000,321,11046333,12525,0,1763349335,12989.242886259999,58.770640679998905,53374.00657440001 2025-11-17,03:15:37.000,321,11046303,12725,0,1763349336,12989.21594101999,58.79883720000362,53374.03452288001 2025-11-17,03:15:38.000,321,11046347,12405,0,1763349337,12989.229413639994,58.89047589000256,53374.11836832 2025-11-17,03:15:39.000,321,11046356,12285,0,1763349338,12989.242886259999,58.90457415000128,53374.230162240005 2025-11-17,03:15:40.000,321,11046319,12365,0,1763349339,12989.229413639994,58.96801632000279,53374.29304632001 2025-11-17,03:15:41.000,321,11046362,12685,0,1763349340,12989.202468399999,59.003261969999585,53374.2860592 2025-11-17,03:15:42.000,321,11046349,12325,0,1763349341,12989.168786849994,59.06670414000109,53374.32798192 2025-11-17,03:15:43.000,321,11046374,12285,0,1763349342,12989.19573208999,59.108998920004524,53374.37689176 2025-11-17,03:15:44.000,321,11046365,12285,0,1763349343,12989.202468399999,59.12309718000324,53374.45375008 2025-11-17,03:15:45.000,321,11046369,12525,0,1763349344,12989.222677329999,59.179490219998115,53374.48868568001 2025-11-17,03:15:46.000,321,11046371,12525,0,1763349345,12989.202468399999,59.221785000001546,53374.55855688001 2025-11-17,03:15:47.000,321,11046301,12485,0,1763349346,12989.182259469999,59.25703064999834,53374.62144096 2025-11-17,03:15:48.000,321,11046375,12445,0,1763349347,12989.17552315999,59.29227630000241,53374.65637656001 2025-11-17,03:15:49.000,321,11046372,12645,0,1763349348,12989.17552315999,59.36276760000328,53374.72624776001 2025-11-17,03:15:50.000,321,11046327,12445,0,1763349349,12989.21594101999,59.39096412000072,53374.82406744001 2025-11-17,03:15:51.000,321,11046397,12765,0,1763349350,12989.182259469999,59.454406290002225,53374.84502880001 2025-11-17,03:15:52.000,321,11046312,12325,0,1763349351,12989.168786849994,59.447357160002866,53374.91490000001 2025-11-17,03:15:53.000,321,11046370,12365,0,1763349352,12989.17552315999,59.461455420001585,53374.91490000001 2025-11-17,03:15:54.000,321,11046349,12645,0,1763349353,12989.209204709994,59.454406290002225,53374.99874544 2025-11-17,03:15:55.000,321,11046365,12365,0,1763349354,12989.17552315999,59.53194672000245,53375.06162952001 2025-11-17,03:15:56.000,321,11046393,12605,0,1763349355,12989.188995779994,59.49670106999838,53375.09656512 2025-11-17,03:15:57.000,321,11046361,12405,0,1763349356,12989.229413639994,59.581290629997966,53375.138487840006 2025-11-17,03:15:58.000,321,11046365,12205,0,1763349357,12989.290040429994,59.60243802000332,53375.16643632 2025-11-17,03:15:59.000,321,11046435,12485,0,1763349358,12989.290040429994,59.60948715000268,53375.264256 2025-11-17,03:16:00.000,321,11046338,12285,0,1763349359,12989.310249359994,59.644732799999474,53375.32714008001 2025-11-17,03:16:01.000,321,11046360,12605,0,1763349360,12989.350667219995,59.630634540000756,53375.3341272 2025-11-17,03:16:02.000,321,11046374,12485,0,1763349361,12989.37761245999,59.66588019000483,53375.355088560005 2025-11-17,03:16:03.000,321,11046353,12285,0,1763349362,12989.45844817999,59.70112584000162,53375.44592112001 2025-11-17,03:16:04.000,321,11046367,12125,0,1763349363,12989.451711869995,59.73637148999842,53375.51579232001 2025-11-17,03:16:05.000,321,11046314,12365,0,1763349364,12989.43823924999,59.78571540000121,53375.56470216001 2025-11-17,03:16:06.000,321,11046389,12525,0,1763349365,12989.43823924999,59.820961049998004,53375.5786764 2025-11-17,03:16:07.000,321,11046290,12525,0,1763349366,12989.471920799995,59.89850147999823,53375.62758624 2025-11-17,03:16:08.000,321,11046393,12365,0,1763349367,12989.45844817999,59.94784539000102,53375.739380160005 2025-11-17,03:16:09.000,321,11046407,12485,0,1763349368,12989.49886603999,60.03243495000061,53375.80226424001 2025-11-17,03:16:10.000,321,11046360,12405,0,1763349369,12989.51907496999,60.102926250001474,53375.84418696 2025-11-17,03:16:11.000,321,11046374,12605,0,1763349370,12989.52581128,60.152270160004264,53375.91405816 2025-11-17,03:16:12.000,321,11046367,12445,0,1763349371,12989.54602021,60.18751581000106,53375.93501952 2025-11-17,03:16:13.000,321,11046317,12365,0,1763349372,12989.52581128,60.265056240001286,53375.98392936 2025-11-17,03:16:14.000,321,11046343,12485,0,1763349373,12989.52581128,60.314400150004076,53376.0328392 2025-11-17,03:16:15.000,321,11046326,12485,0,1763349374,12989.552756519995,60.37784231999831,53376.06078768 2025-11-17,03:16:16.000,321,11046351,12365,0,1763349375,12989.54602021,60.441284489999816,53376.06777480001 2025-11-17,03:16:17.000,321,11046336,12565,0,1763349376,12989.512338659995,60.504726660001324,53376.10969752 2025-11-17,03:16:18.000,321,11046396,12605,0,1763349377,12989.49886603999,60.53997230999812,53376.18655584001 2025-11-17,03:16:19.000,321,11046363,12445,0,1763349378,12989.47865710999,60.59636535000027,53376.22847856 2025-11-17,03:16:20.000,321,11046382,12365,0,1763349379,12989.50560235,60.66685665000114,53376.242452800005 2025-11-17,03:16:21.000,321,11046344,12365,0,1763349380,12989.50560235,60.70210229999793,53376.30533688001 2025-11-17,03:16:22.000,321,11046337,12405,0,1763349381,12989.532547589995,60.76554446999944,53376.35424672001 2025-11-17,03:16:23.000,321,11046390,12325,0,1763349382,12989.512338659995,60.786691860004794,53376.3472596 2025-11-17,03:16:24.000,321,11046386,12285,0,1763349383,12989.50560235,60.80783925000287,53376.37520808 2025-11-17,03:16:25.000,321,11046340,12365,0,1763349384,12989.52581128,60.8853796800031,53376.50796336 2025-11-17,03:16:26.000,321,11046349,12685,0,1763349385,12989.58643807,60.94177271999797,53376.50796336 2025-11-17,03:16:27.000,321,11046348,12525,0,1763349386,12989.56622914,60.948821850004606,53376.54988608001 2025-11-17,03:16:28.000,321,11046353,12405,0,1763349387,12989.62685593,60.99816576000012,53376.61975728001 2025-11-17,03:16:29.000,321,11046386,12445,0,1763349388,12989.62011961999,61.06160793000163,53376.66168 2025-11-17,03:16:30.000,321,11046370,12445,0,1763349389,12989.660537479991,61.11800097000378,53376.7315512 2025-11-17,03:16:31.000,321,11046369,12405,0,1763349390,12989.68748272,61.16734487999929,53376.745525440005 2025-11-17,03:16:32.000,321,11046369,12325,0,1763349391,12989.700955339991,61.25193443999888,53376.80840952001 2025-11-17,03:16:33.000,321,11046351,12405,0,1763349392,12989.761582129991,61.322425739999744,53376.8712936 2025-11-17,03:16:34.000,321,11046386,12445,0,1763349393,12989.822208919992,61.35062226000446,53376.88526784001 2025-11-17,03:16:35.000,321,11046393,12525,0,1763349394,12989.876099399997,61.41406442999869,53376.97610040001 2025-11-17,03:16:36.000,321,11046373,12285,0,1763349395,12989.943462499992,61.484555729999556,53377.02501024001 2025-11-17,03:16:37.000,321,11046345,12565,0,1763349396,12989.963671429992,61.56209615999978,53377.031997360005 2025-11-17,03:16:38.000,321,11046349,12445,0,1763349397,12989.983880359992,61.61144007000257,53377.06693296 2025-11-17,03:16:39.000,321,11046363,12325,0,1763349398,12990.051243460002,61.66783311000472,53377.19270112001 2025-11-17,03:16:40.000,321,11046354,12485,0,1763349399,12990.084925009993,61.717177020000236,53377.23462384 2025-11-17,03:16:41.000,321,11046354,12565,0,1763349400,12990.098397629998,61.74537353999767,53377.2555852 2025-11-17,03:16:42.000,321,11046376,12645,0,1763349401,12990.165760729993,61.80881570999918,53377.33244352 2025-11-17,03:16:43.000,321,11046360,12565,0,1763349402,12990.226387519993,61.86520875000133,53377.38135336 2025-11-17,03:16:44.000,321,11046332,12365,0,1763349403,12990.233123829988,61.893405269998766,53377.40231472 2025-11-17,03:16:45.000,321,11046399,12405,0,1763349404,12990.246596449993,61.942749180001556,53377.40930184001 2025-11-17,03:16:46.000,321,11046377,12485,0,1763349405,12990.246596449993,61.949798310000915,53377.49314728 2025-11-17,03:16:47.000,321,11046349,12365,0,1763349406,12990.206178589993,61.98504395999771,53377.56301848 2025-11-17,03:16:48.000,321,11046369,12525,0,1763349407,12990.212914899988,62.04848612999922,53377.62590256001 2025-11-17,03:16:49.000,321,11046335,12645,0,1763349408,12990.206178589993,62.06258438999794,53377.6398768 2025-11-17,03:16:50.000,321,11046343,12445,0,1763349409,12990.179233349998,62.09078091000265,53377.68179952 2025-11-17,03:16:51.000,321,11046377,12285,0,1763349410,12990.199442279998,62.118977430000086,53377.75865784 2025-11-17,03:16:52.000,321,11046342,12605,0,1763349411,12990.172497039988,62.168321340002876,53377.73070936 2025-11-17,03:16:53.000,321,11046364,12405,0,1763349412,12990.145551799993,62.231763510004384,53377.86346464001 2025-11-17,03:16:54.000,321,11046416,12205,0,1763349413,12990.132079180003,62.231763510004384,53377.84250328001 2025-11-17,03:16:55.000,321,11046404,12485,0,1763349414,12990.118606559998,62.2458617700031,53377.870451760005 2025-11-17,03:16:56.000,321,11046416,12445,0,1763349415,12990.044507149993,62.32340220000333,53377.870451760005 2025-11-17,03:16:57.000,321,11046358,12605,0,1763349416,12989.997352979997,62.358647850000125,53377.94032296001 2025-11-17,03:16:58.000,321,11046387,12445,0,1763349417,12989.983880359992,62.400942630003556,53377.98224568001 2025-11-17,03:16:59.000,321,11046369,12485,0,1763349418,12989.970407740002,62.407991760002915,53378.00320704 2025-11-17,03:17:00.000,321,11046344,12725,0,1763349419,12989.903044639992,62.43618828000035,53378.038142640005 2025-11-17,03:17:01.000,321,11046390,12405,0,1763349420,12989.896308329997,62.4925813200025,53378.08006536001 2025-11-17,03:17:02.000,321,11046318,12485,0,1763349421,12989.815472609997,62.52077783999994,53377.99621992 2025-11-17,03:17:03.000,321,11046373,12485,0,1763349422,12989.828945230001,62.541925229998014,53378.05211688 2025-11-17,03:17:04.000,321,11046378,12645,0,1763349423,12989.801999989992,62.55602349000401,53378.01718128 2025-11-17,03:17:05.000,321,11046379,12485,0,1763349424,12989.795263679996,62.584220010001445,53378.087052480005 2025-11-17,03:17:06.000,321,11046374,12285,0,1763349425,12989.781791059992,62.61241652999888,53378.12897520001 2025-11-17,03:17:07.000,321,11046338,12525,0,1763349426,12989.835681539997,62.59831827000016,53378.11500096 2025-11-17,03:17:08.000,321,11046346,12285,0,1763349427,12989.788527370001,62.633563920004235,53378.12897520001 2025-11-17,03:17:09.000,321,11046376,12485,0,1763349428,12989.815472609997,62.65471131000231,53378.12897520001 2025-11-17,03:17:10.000,321,11046337,12445,0,1763349429,12989.862626779992,62.68995695999911,53378.205833520005 2025-11-17,03:17:11.000,321,11046359,12485,0,1763349430,12989.849154160001,62.71110435000446,53378.19884640001 2025-11-17,03:17:12.000,321,11046395,12485,0,1763349431,12989.862626779992,62.7393008700019,53378.233782 2025-11-17,03:17:13.000,321,11046379,12765,0,1763349432,12989.869363090002,62.767497389999335,53378.26173048 2025-11-17,03:17:14.000,321,11046356,12645,0,1763349433,12989.956935119997,62.85208694999892,53378.254743360005 2025-11-17,03:17:15.000,321,11046413,12485,0,1763349434,12989.970407740002,62.90143086000171,53378.324614560006 2025-11-17,03:17:16.000,321,11046359,12405,0,1763349435,12989.983880359992,62.97897129000194,53378.34557592001 2025-11-17,03:17:17.000,321,11046352,12645,0,1763349436,12990.051243460002,63.035364330004086,53378.39448576001 2025-11-17,03:17:18.000,321,11046377,12405,0,1763349437,12990.071452390002,63.05651172000216,53378.38051152 2025-11-17,03:17:19.000,321,11046378,12285,0,1763349438,12990.138815489998,63.09880649999832,53378.35256304 2025-11-17,03:17:20.000,321,11046374,12405,0,1763349439,12990.226387519993,63.169297799999185,53378.39448576001 2025-11-17,03:17:21.000,321,11046345,12565,0,1763349440,12990.273541689989,63.218641710001975,53378.40846 2025-11-17,03:17:22.000,321,11046366,12485,0,1763349441,12990.320695859999,63.30323127000156,53378.46435696001 2025-11-17,03:17:23.000,321,11046370,12645,0,1763349442,12990.320695859999,63.35962431000371,53378.45038272 2025-11-17,03:17:24.000,321,11046373,12405,0,1763349443,12990.347641099994,63.451263000002655,53378.50627968 2025-11-17,03:17:25.000,321,11046360,12405,0,1763349444,12990.41500419999,63.48650864999945,53378.49929256 2025-11-17,03:17:26.000,321,11046369,12205,0,1763349445,12990.41500419999,63.56404907999968,53378.56217664001 2025-11-17,03:17:27.000,321,11046387,12285,0,1763349446,12990.441949439999,63.585196469997754,53378.604099359996 2025-11-17,03:17:28.000,321,11046361,12285,0,1763349447,12990.441949439999,63.676835160003975,53378.59711224 2025-11-17,03:17:29.000,321,11046360,12605,0,1763349448,12990.43521312999,63.73322819999885,53378.61108648001 2025-11-17,03:17:30.000,321,11046384,12405,0,1763349449,12990.43521312999,63.803719499999715,53378.61108648001 2025-11-17,03:17:31.000,321,11046369,12365,0,1763349450,12990.49583991999,63.853063410002505,53378.63204784001 2025-11-17,03:17:32.000,321,11046307,12285,0,1763349451,12990.49583991999,63.916505580004014,53378.68095768001 2025-11-17,03:17:33.000,321,11046364,12525,0,1763349452,12990.509312539994,63.96584948999953,53378.708906160005 2025-11-17,03:17:34.000,321,11046357,12485,0,1763349453,12990.54299409,64.01519340000232,53378.65300920001 2025-11-17,03:17:35.000,321,11046374,12325,0,1763349454,12990.529521469995,64.05748817999847,53378.73685464 2025-11-17,03:17:36.000,321,11046364,12525,0,1763349455,12990.57667563999,64.14207773999806,53378.757816000005 2025-11-17,03:17:37.000,321,11046369,12405,0,1763349456,12990.610357189995,64.19142165000085,53378.85563568 2025-11-17,03:17:38.000,321,11046387,12485,0,1763349457,12990.62382981,64.27601121000043,53378.78576448 2025-11-17,03:17:39.000,321,11046369,12525,0,1763349458,12990.610357189995,64.3112568600045,53378.7927516 2025-11-17,03:17:40.000,321,11046372,12365,0,1763349459,12990.650775049995,64.36764989999938,53378.81371296 2025-11-17,03:17:41.000,321,11046369,12445,0,1763349460,12990.67772028999,64.3817481599981,53378.84864856001 2025-11-17,03:17:42.000,321,11046378,12445,0,1763349461,12990.71813814999,64.45223945999896,53378.86960992001 2025-11-17,03:17:43.000,321,11046393,12285,0,1763349462,12990.731610769995,64.48043598000368,53378.91851976001 2025-11-17,03:17:44.000,321,11046368,12525,0,1763349463,12990.75855600999,64.56502554000326,53378.84166144 2025-11-17,03:17:45.000,321,11046390,12485,0,1763349464,12990.77876493999,64.57912380000198,53378.89057128 2025-11-17,03:17:46.000,321,11046374,12525,0,1763349465,12990.832655419996,64.64961510000285,53378.91153264 2025-11-17,03:17:47.000,321,11046338,12525,0,1763349466,12990.859600659991,64.73420466000243,53378.95345536 2025-11-17,03:17:48.000,321,11046382,12485,0,1763349467,12990.913491139996,64.81879422000202,53378.91851976001 2025-11-17,03:17:49.000,321,11046357,12325,0,1763349468,12990.933700069996,64.91043291000096,53378.94646824001 2025-11-17,03:17:50.000,321,11046389,12525,0,1763349469,12990.980854239991,65.03026812000462,53378.974416720004 2025-11-17,03:17:51.000,321,11046392,12245,0,1763349470,12990.987590550001,65.07961203000013,53378.995378080006 2025-11-17,03:17:52.000,321,11046345,12525,0,1763349471,12991.034744719997,65.19239811000443,53379.03031368 2025-11-17,03:17:53.000,321,11046398,12285,0,1763349472,12991.048217340001,65.2981350600021,53379.02332656 2025-11-17,03:17:54.000,321,11046415,12325,0,1763349473,12991.102107819992,65.34042983999825,53379.06524928001 2025-11-17,03:17:55.000,321,11046369,12405,0,1763349474,12991.095371509997,65.43911766000383,53379.03730080001 2025-11-17,03:17:56.000,321,11046355,12525,0,1763349475,12991.142525679992,65.51665809000406,53379.10018488 2025-11-17,03:17:57.000,321,11046374,12325,0,1763349476,12991.176207229997,65.62944417000108,53379.06524928001 2025-11-17,03:17:58.000,321,11046414,12405,0,1763349477,12991.189679850002,65.66468981999788,53379.05127504 2025-11-17,03:17:59.000,321,11046396,12285,0,1763349478,12991.223361399992,65.76337764000345,53379.07922352 2025-11-17,03:18:00.000,321,11046375,12405,0,1763349479,12991.216625089997,65.78452503000153,53379.07922352 2025-11-17,03:18:01.000,321,11046405,12485,0,1763349480,12991.250306640002,65.87616372000048,53379.08621064001 2025-11-17,03:18:02.000,321,11046334,12645,0,1763349481,12991.209888780002,65.94665502000134,53379.11415912001 2025-11-17,03:18:03.000,321,11046423,12285,0,1763349482,12991.263779259993,66.0030480600035,53379.11415912001 2025-11-17,03:18:04.000,321,11046386,12325,0,1763349483,12991.331142360003,66.02419545000157,53379.11415912001 2025-11-17,03:18:05.000,321,11046401,12485,0,1763349484,12991.351351290003,66.06649022999773,53379.17005608 2025-11-17,03:18:06.000,321,11046430,12605,0,1763349485,12991.391769149988,66.12288326999987,53379.13512048001 2025-11-17,03:18:07.000,321,11046340,12565,0,1763349486,12991.465868559993,66.12993239999923,53379.12813336 2025-11-17,03:18:08.000,321,11046404,12645,0,1763349487,12991.499550109998,66.15107979000459,53379.17005608 2025-11-17,03:18:09.000,321,11046436,12365,0,1763349488,12991.546704279994,66.15812892000395,53379.19800456 2025-11-17,03:18:10.000,321,11046402,12645,0,1763349489,12991.587122139994,66.14403065999795,53379.18403032001 2025-11-17,03:18:11.000,321,11046402,12285,0,1763349490,12991.647748929994,66.21452195999882,53379.17005608 2025-11-17,03:18:12.000,321,11046343,12405,0,1763349491,12991.67469416999,66.24976761000289,53379.13512048001 2025-11-17,03:18:13.000,321,11046390,12605,0,1763349492,12991.75552988999,66.27091500000097,53379.19101744 2025-11-17,03:18:14.000,321,11046415,12365,0,1763349493,12991.82289299,66.32730804000312,53379.23294016001 2025-11-17,03:18:15.000,321,11046317,12405,0,1763349494,12991.93741025999,66.39779934000398,53379.30281136001 2025-11-17,03:18:16.000,321,11046434,12285,0,1763349495,12991.9643555,66.38370107999799,53379.20499168001 2025-11-17,03:18:17.000,321,11046387,12445,0,1763349496,12992.03845490999,66.39075021000463,53379.21896592 2025-11-17,03:18:18.000,321,11046386,12445,0,1763349497,12992.072136459996,66.39779934000398,53379.25390152001 2025-11-17,03:18:19.000,321,11046414,12405,0,1763349498,12992.119290629991,66.40484847000334,53379.27486288 2025-11-17,03:18:20.000,321,11046420,12285,0,1763349499,12992.173181109996,66.46124150999822,53379.26787576 2025-11-17,03:18:21.000,321,11046421,12205,0,1763349500,12992.280962069992,66.46124150999822,53379.28883712 2025-11-17,03:18:22.000,321,11046352,12525,0,1763349501,12992.328116240002,66.49648716000229,53379.27486288 2025-11-17,03:18:23.000,321,11046385,12685,0,1763349502,12992.334852549997,66.53173280999908,53379.2469144 2025-11-17,03:18:24.000,321,11046353,12405,0,1763349503,12992.429160890002,66.55288020000444,53379.26787576 2025-11-17,03:18:25.000,321,11046358,12485,0,1763349504,12992.509996610002,66.58107672000187,53379.260888640005 2025-11-17,03:18:26.000,321,11046478,12445,0,1763349505,12992.597568639998,66.63042063000466,53379.309798480004 2025-11-17,03:18:27.000,321,11046428,12205,0,1763349506,12992.658195429998,66.63042063000466,53379.358708320004 2025-11-17,03:18:28.000,321,11046435,12285,0,1763349507,12992.759240079999,66.6938627999989,53379.309798480004 2025-11-17,03:18:29.000,321,11046378,12365,0,1763349508,12992.819866869999,66.73615758000233,53379.35172120001 2025-11-17,03:18:30.000,321,11046418,12405,0,1763349509,12992.94112045,66.7573049700004,53379.33774696 2025-11-17,03:18:31.000,321,11046396,12445,0,1763349510,12993.03542878999,66.79255062000448,53379.330759840006 2025-11-17,03:18:32.000,321,11046345,12325,0,1763349511,12993.14320975,66.81369801000255,53379.33774696 2025-11-17,03:18:33.000,321,11046433,12565,0,1763349512,12993.26446333,66.8700910500047,53379.35172120001 2025-11-17,03:18:34.000,321,11046414,12765,0,1763349513,12993.365507980001,66.91943496000022,53379.379669680005 2025-11-17,03:18:35.000,321,11046362,12645,0,1763349514,12993.446343700001,66.9053367000015,53379.36569544 2025-11-17,03:18:36.000,321,11046413,12325,0,1763349515,12993.587806210002,66.97582800000237,53379.40063104001 2025-11-17,03:18:37.000,321,11046402,12645,0,1763349516,12993.695587169997,67.0040245199998,53379.43556664 2025-11-17,03:18:38.000,321,11046406,12285,0,1763349517,12993.803368129993,67.06041756000195,53379.379669680005 2025-11-17,03:18:39.000,321,11046423,12605,0,1763349518,12993.897676469998,67.10976147000474,53379.41460528 2025-11-17,03:18:40.000,321,11046429,12405,0,1763349519,12994.012193739989,67.13090886000282,53379.46351512 2025-11-17,03:18:41.000,321,11046394,12285,0,1763349520,12994.14018363,67.14500712000154,53379.49146360001 2025-11-17,03:18:42.000,321,11046373,12485,0,1763349521,12994.18060149,67.17320363999897,53379.54037344001 2025-11-17,03:18:43.000,321,11046375,12885,0,1763349522,12994.29511875999,67.22254755000176,53379.547360560005 2025-11-17,03:18:44.000,321,11046352,12565,0,1763349523,12994.37595447999,67.25779319999856,53379.58928328001 2025-11-17,03:18:45.000,321,11046401,12365,0,1763349524,12994.450053889996,67.27189146000455,53379.58928328001 2025-11-17,03:18:46.000,321,11046458,12365,0,1763349525,12994.48373544,67.30713711000135,53379.596270400005 2025-11-17,03:18:47.000,321,11046372,12285,0,1763349526,12994.571307469996,67.30713711000135,53379.65216736 2025-11-17,03:18:48.000,321,11046373,12485,0,1763349527,12994.598252709991,67.32123537000007,53379.65915448001 2025-11-17,03:18:49.000,321,11046454,12245,0,1763349528,12994.638670569992,67.3987758000003,53379.63819312001 2025-11-17,03:18:50.000,321,11046415,12365,0,1763349529,12994.652143189996,67.39172667000093,53379.72203856 2025-11-17,03:18:51.000,321,11046410,12325,0,1763349530,12994.685824740001,67.43402145000437,53379.72203856 2025-11-17,03:18:52.000,321,11046403,12525,0,1763349531,12994.645406880001,67.43402145000437,53379.70806432001 2025-11-17,03:18:53.000,321,11046419,12365,0,1763349532,12994.665615810001,67.46926710000116,53379.73601280001 2025-11-17,03:18:54.000,321,11046381,12645,0,1763349533,12994.631934259996,67.50451274999796,53379.72902568 2025-11-17,03:18:55.000,321,11046367,12365,0,1763349534,12994.611725329996,67.50451274999796,53379.74299992 2025-11-17,03:18:56.000,321,11046322,12725,0,1763349535,12994.604989020001,67.54680753000139,53379.763961280005 2025-11-17,03:18:57.000,321,11046334,12445,0,1763349536,12994.598252709991,67.58910231000482,53379.73601280001 2025-11-17,03:18:58.000,321,11046372,12445,0,1763349537,12994.564571160001,67.63844622000033,53379.73601280001 2025-11-17,03:18:59.000,321,11046393,12485,0,1763349538,12994.591516399996,67.6736918700044,53379.73601280001 2025-11-17,03:19:00.000,321,11046369,12285,0,1763349539,12994.584780090001,67.7089375200012,53379.75697416001 2025-11-17,03:19:01.000,321,11046376,12485,0,1763349540,12994.551098539996,67.75828143000399,53379.74998704 2025-11-17,03:19:02.000,321,11046393,12245,0,1763349541,12994.598252709991,67.82172359999822,53379.75697416001 2025-11-17,03:19:03.000,321,11046398,12285,0,1763349542,12994.618461639991,67.81467446999886,53379.73601280001 2025-11-17,03:19:04.000,321,11046374,12525,0,1763349543,12994.625197950001,67.86401838000165,53379.74299992 2025-11-17,03:19:05.000,321,11046396,12605,0,1763349544,12994.652143189996,67.87106751000101,53379.74299992 2025-11-17,03:19:06.000,321,11046369,12445,0,1763349545,12994.739715219992,67.89221489999909,53379.72902568 2025-11-17,03:19:07.000,321,11046313,12485,0,1763349546,12994.786869390002,67.89926402999845,53379.74299992 2025-11-17,03:19:08.000,321,11046408,12405,0,1763349547,12994.786869390002,67.89926402999845,53379.72203856 2025-11-17,03:19:09.000,321,11046358,12525,0,1763349548,12994.813814629997,67.89926402999845,53379.72902568 2025-11-17,03:19:10.000,321,11046348,12365,0,1763349549,12994.847496180002,67.92746055000316,53379.74299992 2025-11-17,03:19:11.000,321,11046400,12485,0,1763349550,12994.887914040002,67.90631315999781,53379.7010772 2025-11-17,03:19:12.000,321,11046412,12485,0,1763349551,12994.894650349997,67.93450968000252,53379.7010772 2025-11-17,03:19:13.000,321,11046364,12405,0,1763349552,12994.948540830002,67.88516576999973,53379.74299992 2025-11-17,03:19:14.000,321,11046365,12525,0,1763349553,12994.995694999998,67.89926402999845,53379.67312872 2025-11-17,03:19:15.000,321,11046412,12325,0,1763349554,12995.022640239993,67.87811664000037,53379.72902568 2025-11-17,03:19:16.000,321,11046349,12525,0,1763349555,12995.049585479988,67.86401838000165,53379.70806432001 2025-11-17,03:19:17.000,321,11046375,12445,0,1763349556,12995.029376549988,67.84992012000293,53379.666141600006 2025-11-17,03:19:18.000,321,11046344,12445,0,1763349557,12995.069794409988,67.82877273000486,53379.645180240004 2025-11-17,03:19:19.000,321,11046379,12485,0,1763349558,12995.116948579998,67.81467446999886,53379.645180240004 2025-11-17,03:19:20.000,321,11046413,12485,0,1763349559,12995.123684889993,67.75123230000463,53379.68710296001 2025-11-17,03:19:21.000,321,11046393,12365,0,1763349560,12995.143893819994,67.75123230000463,53379.60325752 2025-11-17,03:19:22.000,321,11046350,12525,0,1763349561,12995.157366439998,67.75828143000399,53379.55434768 2025-11-17,03:19:23.000,321,11046359,12645,0,1763349562,12995.184311679994,67.68074100000376,53379.63819312001 2025-11-17,03:19:24.000,321,11046394,12365,0,1763349563,12995.238202159999,67.66664273999777,53379.60325752 2025-11-17,03:19:25.000,321,11046358,12605,0,1763349564,12995.217993229999,67.65254447999905,53379.62421888 2025-11-17,03:19:26.000,321,11046380,12445,0,1763349565,12995.25167477999,67.60320057000354,53379.61024464 2025-11-17,03:19:27.000,321,11046385,12285,0,1763349566,12995.217993229999,67.58205317999818,53379.61723176001 2025-11-17,03:19:28.000,321,11046287,12405,0,1763349567,12995.278620019999,67.58205317999818,53379.61723176001 2025-11-17,03:19:29.000,321,11046343,12325,0,1763349568,12995.305565259994,67.60320057000354,53379.58928328001 2025-11-17,03:19:30.000,321,11046321,12565,0,1763349569,12995.31230156999,67.60320057000354,53379.55434768 2025-11-17,03:19:31.000,321,11046355,12645,0,1763349570,12995.29209263999,67.63844622000033,53379.5613348 2025-11-17,03:19:32.000,321,11046373,12285,0,1763349571,12995.285356329994,67.66664273999777,53379.55434768 2025-11-17,03:19:33.000,321,11046334,12325,0,1763349572,12995.244938469994,67.64549534999969,53379.526399200004 2025-11-17,03:19:34.000,321,11046364,12605,0,1763349573,12995.258411089999,67.68074100000376,53379.526399200004 2025-11-17,03:19:35.000,321,11046345,12645,0,1763349574,12995.265147399994,67.68074100000376,53379.498450720006 2025-11-17,03:19:36.000,321,11046317,12325,0,1763349575,12995.238202159999,67.73008490999928,53379.48447648 2025-11-17,03:19:37.000,321,11046316,12285,0,1763349576,12995.285356329994,67.70188839000184,53379.428579520005 2025-11-17,03:19:38.000,321,11046342,12565,0,1763349577,12995.33924681,67.76533056000335,53379.43556664 2025-11-17,03:19:39.000,321,11046336,12645,0,1763349578,12995.319037879999,67.78647795000143,53379.40761816 2025-11-17,03:19:40.000,321,11046363,12405,0,1763349579,12995.305565259994,67.79352708000079,53379.428579520005 2025-11-17,03:19:41.000,321,11046344,12365,0,1763349580,12995.265147399994,67.8569692500023,53379.35172120001 2025-11-17,03:19:42.000,321,11046390,12365,0,1763349581,12995.278620019999,67.87106751000101,53379.37268256001 2025-11-17,03:19:43.000,321,11046365,12445,0,1763349582,12995.29209263999,67.9204114200038,53379.379669680005 2025-11-17,03:19:44.000,321,11046364,12205,0,1763349583,12995.31230156999,67.93450968000252,53379.42159240001 2025-11-17,03:19:45.000,321,11046349,12645,0,1763349584,12995.33251049999,67.96270619999996,53379.40063104001 2025-11-17,03:19:46.000,321,11046384,12245,0,1763349585,12995.33924681,68.01205011000275,53379.379669680005 2025-11-17,03:19:47.000,321,11046368,12325,0,1763349586,12995.33251049999,67.99795185000403,53379.379669680005 2025-11-17,03:19:48.000,321,11046387,12565,0,1763349587,12995.37966467,68.01205011000275,53379.35172120001 2025-11-17,03:19:49.000,321,11046317,12605,0,1763349588,12995.426818839995,68.02614837000147,53379.34473408 2025-11-17,03:19:50.000,321,11046337,12205,0,1763349589,12995.467236699995,68.01205011000275,53379.34473408 2025-11-17,03:19:51.000,321,11046391,12365,0,1763349590,12995.49418193999,68.03319750000082,53379.32377272001 2025-11-17,03:19:52.000,321,11046391,12765,0,1763349591,12995.53459979999,68.02614837000147,53379.29582424 2025-11-17,03:19:53.000,321,11046384,12325,0,1763349592,12995.58175397,68.04729575999954,53379.309798480004 2025-11-17,03:19:54.000,321,11046383,12405,0,1763349593,12995.63564444999,68.06139401999826,53379.3167856 2025-11-17,03:19:55.000,321,11046324,12405,0,1763349594,12995.64238076,68.04729575999954,53379.23294016001 2025-11-17,03:19:56.000,321,11046308,12285,0,1763349595,12995.65585337999,68.04729575999954,53379.260888640005 2025-11-17,03:19:57.000,321,11046368,12365,0,1763349596,12995.649117069996,68.11073793000105,53379.32377272001 2025-11-17,03:19:58.000,321,11046416,12365,0,1763349597,12995.669325999996,68.08254141000361,53379.3167856 2025-11-17,03:19:59.000,321,11046368,12405,0,1763349598,12995.76363434,68.03319750000082,53379.260888640005 2025-11-17,03:20:00.000,321,11046347,12485,0,1763349599,12995.74342541,68.02614837000147,53379.27486288 2025-11-17,03:20:01.000,321,11046314,12485,0,1763349600,12995.709743859996,68.00500098000339,53379.29582424 2025-11-17,03:20:02.000,321,11046382,12205,0,1763349601,12995.72321648,67.97680445999868,53379.27486288 2025-11-17,03:20:03.000,321,11046336,12405,0,1763349602,12995.72321648,67.99090272000467,53379.260888640005 2025-11-17,03:20:04.000,321,11046337,12525,0,1763349603,12995.736689099991,67.96975532999932,53379.28883712 2025-11-17,03:20:05.000,321,11046350,12365,0,1763349604,12995.729952789996,67.96270619999996,53379.23992728 2025-11-17,03:20:06.000,321,11046322,12205,0,1763349605,12995.736689099991,67.92746055000316,53379.23294016001 2025-11-17,03:20:07.000,321,11046395,12565,0,1763349606,12995.736689099991,67.89221489999909,53379.17005608 2025-11-17,03:20:08.000,321,11046380,12565,0,1763349607,12995.729952789996,67.87811664000037,53379.211978800005 2025-11-17,03:20:09.000,321,11046368,12485,0,1763349608,12995.716480169991,67.89926402999845,53379.163068960006 2025-11-17,03:20:10.000,321,11046336,12445,0,1763349609,12995.716480169991,67.8569692500023,53379.14909472 2025-11-17,03:20:11.000,321,11046337,12565,0,1763349610,12995.729952789996,67.84287099000358,53379.17005608 2025-11-17,03:20:12.000,321,11046382,12485,0,1763349611,12995.72321648,67.83582186000422,53379.15608184001 2025-11-17,03:20:13.000,321,11046364,12445,0,1763349612,12995.716480169991,67.79352708000079,53379.12813336 2025-11-17,03:20:14.000,321,11046340,12405,0,1763349613,12995.74342541,67.77237969000271,53379.12114624 2025-11-17,03:20:15.000,321,11046341,12685,0,1763349614,12995.72321648,67.73713403999864,53379.10018488 2025-11-17,03:20:16.000,321,11046360,12485,0,1763349615,12995.69627123999,67.73008490999928,53379.05127504 2025-11-17,03:20:17.000,321,11046385,12565,0,1763349616,12995.74342541,67.71598665000056,53379.03730080001 2025-11-17,03:20:18.000,321,11046324,12365,0,1763349617,12995.716480169991,67.64549534999969,53379.03730080001 2025-11-17,03:20:19.000,321,11046311,12605,0,1763349618,12995.74342541,67.66664273999777,53379.02332656 2025-11-17,03:20:20.000,321,11046357,12565,0,1763349619,12995.729952789996,67.65959360999841,53378.995378080006 2025-11-17,03:20:21.000,321,11046348,12365,0,1763349620,12995.72321648,67.65959360999841,53379.00935232 2025-11-17,03:20:22.000,321,11046357,12565,0,1763349621,12995.770370649996,67.62434796000161,53378.98839096001 2025-11-17,03:20:23.000,321,11046432,12445,0,1763349622,12995.817524819991,67.62434796000161,53378.98140384 2025-11-17,03:20:24.000,321,11046301,12405,0,1763349623,12995.797315889991,67.58910231000482,53378.88358416 2025-11-17,03:20:25.000,321,11046373,12445,0,1763349624,12995.837733749991,67.56795491999947,53378.876597040005 2025-11-17,03:20:26.000,321,11046274,12645,0,1763349625,12995.857942679992,67.5609057900001,53378.876597040005 2025-11-17,03:20:27.000,321,11046369,12125,0,1763349626,12995.864678990001,67.59615144000418,53378.876597040005 2025-11-17,03:20:28.000,321,11046403,12485,0,1763349627,12995.898360539992,67.52566014000331,53378.85563568 2025-11-17,03:20:29.000,321,11046353,12525,0,1763349628,12995.958987329992,67.54680753000139,53378.827687200006 2025-11-17,03:20:30.000,321,11046317,12525,0,1763349629,12995.965723640002,67.5609057900001,53378.82070008001 2025-11-17,03:20:31.000,321,11046286,12365,0,1763349630,12995.958987329992,67.53975840000203,53378.75082888001 2025-11-17,03:20:32.000,321,11046352,12485,0,1763349631,12996.019614119992,67.56795491999947,53378.73685464 2025-11-17,03:20:33.000,321,11046377,12725,0,1763349632,12996.026350430002,67.54680753000139,53378.75082888001 2025-11-17,03:20:34.000,321,11046295,12445,0,1763349633,12996.060031979992,67.53270927000267,53378.708906160005 2025-11-17,03:20:35.000,321,11046339,12405,0,1763349634,12996.120658769993,67.50451274999796,53378.67397056 2025-11-17,03:20:36.000,321,11046313,12565,0,1763349635,12996.167812940002,67.50451274999796,53378.68095768001 2025-11-17,03:20:37.000,321,11046367,12285,0,1763349636,12996.221703419993,67.50451274999796,53378.65300920001 2025-11-17,03:20:38.000,321,11046368,12445,0,1763349637,12996.255384969998,67.45516884000244,53378.70191904001 2025-11-17,03:20:39.000,321,11046325,12325,0,1763349638,12996.309275449988,67.48336535999988,53378.63204784001 2025-11-17,03:20:40.000,321,11046357,12485,0,1763349639,12996.383374859994,67.47631623000052,53378.62506072 2025-11-17,03:20:41.000,321,11046368,12405,0,1763349640,12996.437265339999,67.4622179700018,53378.62506072 2025-11-17,03:20:42.000,321,11046345,12445,0,1763349641,12996.49115581999,67.50451274999796,53378.57615088 2025-11-17,03:20:43.000,321,11046414,12325,0,1763349642,12996.55851892,67.4974636199986,53378.64602208 2025-11-17,03:20:44.000,321,11046344,12125,0,1763349643,12996.605673089995,67.49041448999924,53378.59711224 2025-11-17,03:20:45.000,321,11046367,12525,0,1763349644,12996.6797725,67.53975840000203,53378.56916376 2025-11-17,03:20:46.000,321,11046368,12565,0,1763349645,12996.75387190999,67.53270927000267,53378.57615088 2025-11-17,03:20:47.000,321,11046324,12405,0,1763349646,12996.81449869999,67.52566014000331,53378.5482024 2025-11-17,03:20:48.000,321,11046383,12405,0,1763349647,12996.87512548999,67.59615144000418,53378.541215280005 2025-11-17,03:20:49.000,321,11046350,12325,0,1763349648,12996.949224899996,67.62434796000161,53378.52724104 2025-11-17,03:20:50.000,321,11046325,12485,0,1763349649,12997.023324310001,67.63844622000033,53378.56217664001 2025-11-17,03:20:51.000,321,11046304,12485,0,1763349650,12997.104160030001,67.68074100000376,53378.49929256 2025-11-17,03:20:52.000,321,11046330,12365,0,1763349651,12997.205204680002,67.69483926000248,53378.56217664001 2025-11-17,03:20:53.000,321,11046401,12485,0,1763349652,12997.232149919997,67.73713403999864,53378.5482024 2025-11-17,03:20:54.000,321,11046373,12605,0,1763349653,12997.292776709997,67.73713403999864,53378.55518952 2025-11-17,03:20:55.000,321,11046361,12645,0,1763349654,12997.353403499998,67.744183169998,53378.52025392 2025-11-17,03:20:56.000,321,11046394,12405,0,1763349655,12997.380348739993,67.75123230000463,53378.590125120005 2025-11-17,03:20:57.000,321,11046348,12285,0,1763349656,12997.461184459993,67.77942882000207,53378.5482024 2025-11-17,03:20:58.000,321,11046395,12445,0,1763349657,12997.521811249993,67.76533056000335,53378.56217664001 2025-11-17,03:20:59.000,321,11046388,12645,0,1763349658,12997.535283869998,67.77237969000271,53378.57615088 2025-11-17,03:21:00.000,321,11046369,12485,0,1763349659,12997.582438039994,67.81467446999886,53378.4783312 2025-11-17,03:21:01.000,321,11046348,12645,0,1763349660,12997.636328519999,67.82172359999822,53378.52724104 2025-11-17,03:21:02.000,321,11046354,12405,0,1763349661,12997.683482689994,67.8076253399995,53378.5482024 2025-11-17,03:21:03.000,321,11046374,12525,0,1763349662,12997.676746379999,67.79352708000079,53378.51326680001 2025-11-17,03:21:04.000,321,11046371,12285,0,1763349663,12997.69021899999,67.80057621000014,53378.50627968 2025-11-17,03:21:05.000,321,11046350,12445,0,1763349664,12997.737373169999,67.71598665000056,53378.492305440006 2025-11-17,03:21:06.000,321,11046357,12325,0,1763349665,12997.75084578999,67.68074100000376,53378.4783312 2025-11-17,03:21:07.000,321,11046348,12645,0,1763349666,12997.77779103,67.65959360999841,53378.42942136 2025-11-17,03:21:08.000,321,11046398,12365,0,1763349667,12997.804736269994,67.60320057000354,53378.436408479996 2025-11-17,03:21:09.000,321,11046359,12565,0,1763349668,12997.79126364999,67.58205317999818,53378.471344080004 2025-11-17,03:21:10.000,321,11046402,12765,0,1763349669,12997.764318409994,67.55385666000075,53378.4783312 2025-11-17,03:21:11.000,321,11046354,12445,0,1763349670,12997.83841782,67.53270927000267,53378.39448576001 2025-11-17,03:21:12.000,321,11046368,12685,0,1763349671,12997.83168150999,67.51861101000395,53378.373524400005 2025-11-17,03:21:13.000,321,11046356,12645,0,1763349672,12997.865363059995,67.46926710000116,53378.40147288 2025-11-17,03:21:14.000,321,11046340,12365,0,1763349673,12997.87209936999,67.47631623000052,53378.38051152 2025-11-17,03:21:15.000,321,11046361,12605,0,1763349674,12997.91925354,67.43402145000437,53378.39448576001 2025-11-17,03:21:16.000,321,11046352,12445,0,1763349675,12997.925989849995,67.38467754000158,53378.35955016 2025-11-17,03:21:17.000,321,11046315,12285,0,1763349676,12997.95293508999,67.35648102000414,53378.38051152 2025-11-17,03:21:18.000,321,11046426,12285,0,1763349677,12997.966407709995,67.30713711000135,53378.324614560006 2025-11-17,03:21:19.000,321,11046371,12645,0,1763349678,12997.97314401999,67.29303885000263,53378.28269184 2025-11-17,03:21:20.000,321,11046330,12405,0,1763349679,12998.006825569995,67.22959668000112,53378.33160168 2025-11-17,03:21:21.000,321,11046385,12365,0,1763349680,12998.047243429995,67.19435103000433,53378.268717599996 2025-11-17,03:21:22.000,321,11046352,12485,0,1763349681,12998.03377080999,67.13090886000282,53378.24775624001 2025-11-17,03:21:23.000,321,11046396,12485,0,1763349682,12998.067452359996,67.07451582000067,53378.21282064 2025-11-17,03:21:24.000,321,11046340,12565,0,1763349683,12998.05397973999,67.08156495000003,53378.22679488001 2025-11-17,03:21:25.000,321,11046362,12445,0,1763349684,12998.07418866999,66.99697539000044,53378.14294944 2025-11-17,03:21:26.000,321,11046366,12405,0,1763349685,12998.07418866999,66.9405823499983,53378.17788504001 2025-11-17,03:21:27.000,321,11046368,12245,0,1763349686,12998.087661289996,66.89123844000278,53378.1639108 2025-11-17,03:21:28.000,321,11046431,12365,0,1763349687,12998.128079149996,66.77845235999848,53378.087052480005 2025-11-17,03:21:29.000,321,11046288,12405,0,1763349688,12998.10113391,66.70796106000489,53378.07307824 2025-11-17,03:21:30.000,321,11046305,12525,0,1763349689,12998.134815459991,66.64451889000338,53378.03115552001 2025-11-17,03:21:31.000,321,11046358,12325,0,1763349690,12998.11460652999,66.51763455000037,53378.03115552001 2025-11-17,03:21:32.000,321,11046417,12285,0,1763349691,12998.134815459991,66.4471432499995,53378.01019416001 2025-11-17,03:21:33.000,321,11046399,12445,0,1763349692,12998.134815459991,66.34140630000184,53377.90538736 2025-11-17,03:21:34.000,321,11046388,12485,0,1763349693,12998.168497009996,66.27796413000033,53377.90538736 2025-11-17,03:21:35.000,321,11046374,12445,0,1763349694,12998.155024389991,66.18632544000138,53377.89141312001 2025-11-17,03:21:36.000,321,11046349,12405,0,1763349695,12998.155024389991,66.15812892000395,53377.83551616 2025-11-17,03:21:37.000,321,11046365,12285,0,1763349696,12998.1617607,66.08763762000308,53377.83551616 2025-11-17,03:21:38.000,321,11046380,12645,0,1763349697,12998.18196963,66.02419545000157,53377.73070936 2025-11-17,03:21:39.000,321,11046349,12405,0,1763349698,12998.155024389991,65.99599893000413,53377.751670720005 2025-11-17,03:21:40.000,321,11046337,12365,0,1763349699,12998.1617607,65.89731110999855,53377.68878664 2025-11-17,03:21:41.000,321,11046342,12405,0,1763349700,12998.18196963,65.91140937000455,53377.60494120001 2025-11-17,03:21:42.000,321,11046355,12485,0,1763349701,12998.168497009996,65.88321284999984,53377.5700056 2025-11-17,03:21:43.000,321,11046318,12405,0,1763349702,12998.215651179991,65.81272154999897,53377.52808288001 2025-11-17,03:21:44.000,321,11046337,12365,0,1763349703,12998.222387490001,65.80567241999961,53377.55603136001 2025-11-17,03:21:45.000,321,11046349,12605,0,1763349704,12998.249332729996,65.81977067999833,53377.44423744 2025-11-17,03:21:46.000,321,11046365,12245,0,1763349705,12998.269541659996,65.79862329000025,53377.5001344 2025-11-17,03:21:47.000,321,11046330,12405,0,1763349706,12998.296486899992,65.78452503000153,53377.38834048001 2025-11-17,03:21:48.000,321,11046300,12645,0,1763349707,12998.330168449997,65.76337764000345,53377.367379120005 2025-11-17,03:21:49.000,321,11046371,12445,0,1763349708,12998.377322619992,65.79862329000025,53377.35340488 2025-11-17,03:21:50.000,321,11046307,12605,0,1763349709,12998.370586309997,65.77747590000217,53377.3254564 2025-11-17,03:21:51.000,321,11046325,12485,0,1763349710,12998.431213099997,65.78452503000153,53377.318469280006 2025-11-17,03:21:52.000,321,11046384,12765,0,1763349711,12998.471630959997,65.77747590000217,53377.262572319996 2025-11-17,03:21:53.000,321,11046336,12485,0,1763349712,12998.525521440002,65.77042677000281,53377.248598080005 2025-11-17,03:21:54.000,321,11046304,12445,0,1763349713,12998.532257749997,65.77042677000281,53377.19270112001 2025-11-17,03:21:55.000,321,11046344,12485,0,1763349714,12998.559202989993,65.74927938000474,53377.20667536 2025-11-17,03:21:56.000,321,11046330,12405,0,1763349715,12998.572675609998,65.7563285100041,53377.150778400006 2025-11-17,03:21:57.000,321,11046332,12405,0,1763349716,12998.613093469998,65.72108286000002,53377.10186856001 2025-11-17,03:21:58.000,321,11046336,12405,0,1763349717,12998.660247639993,65.68583721000323,53377.0459716 2025-11-17,03:21:59.000,321,11046310,12485,0,1763349718,12998.660247639993,65.63649330000044,53377.07392008001 2025-11-17,03:22:00.000,321,11046366,12445,0,1763349719,12998.626566090003,65.67173895000451,53376.96911328 2025-11-17,03:22:01.000,321,11046334,12285,0,1763349720,12998.673720259998,65.58714938999765,53376.95513904001 2025-11-17,03:22:02.000,321,11046356,12445,0,1763349721,12998.653511329998,65.59419852000428,53376.95513904001 2025-11-17,03:22:03.000,321,11046381,12405,0,1763349722,12998.693929189998,65.55190374000085,53376.92020344 2025-11-17,03:22:04.000,321,11046330,12725,0,1763349723,12998.693929189998,65.51665809000406,53376.87828072 2025-11-17,03:22:05.000,321,11046351,12525,0,1763349724,12998.707401809988,65.46731418000127,53376.815396640006 2025-11-17,03:22:06.000,321,11046346,12565,0,1763349725,12998.714138119998,65.43206853000447,53376.78046104 2025-11-17,03:22:07.000,321,11046350,12445,0,1763349726,12998.700665499993,65.37567549000232,53376.7315512 2025-11-17,03:22:08.000,321,11046349,12365,0,1763349727,12998.720874429993,65.3968228800004,53376.696615600005 2025-11-17,03:22:09.000,321,11046318,12325,0,1763349728,12998.693929189998,65.30518419000146,53376.696615600005 2025-11-17,03:22:10.000,321,11046334,12365,0,1763349729,12998.720874429993,65.29108593000274,53376.66866712001 2025-11-17,03:22:11.000,321,11046373,12285,0,1763349730,12998.727610739988,65.23469289000059,53376.647705760006 2025-11-17,03:22:12.000,321,11046359,12445,0,1763349731,12998.673720259998,65.1853489799978,53376.528924720005 2025-11-17,03:22:13.000,321,11046335,12645,0,1763349732,12998.714138119998,65.12190681000357,53376.47302776001 2025-11-17,03:22:14.000,321,11046315,12405,0,1763349733,12998.734347049998,65.07961203000013,53376.49398912 2025-11-17,03:22:15.000,321,11046363,12285,0,1763349734,12998.741083359993,65.00912072999927,53376.459053520004 2025-11-17,03:22:16.000,321,11046392,12325,0,1763349735,12998.761292289993,64.98797334000119,53376.38918232 2025-11-17,03:22:17.000,321,11046393,12405,0,1763349736,12998.747819669989,64.95977682000375,53376.33328536001 2025-11-17,03:22:18.000,321,11046378,12405,0,1763349737,12998.768028599989,64.8399416100001,53376.33328536001 2025-11-17,03:22:19.000,321,11046376,12205,0,1763349738,12998.781501219994,64.74125379000179,53376.23546568001 2025-11-17,03:22:20.000,321,11046302,12365,0,1763349739,12998.815182769999,64.72715553000307,53376.144633120006 2025-11-17,03:22:21.000,321,11046377,12325,0,1763349740,12998.848864319989,64.62141857999814,53376.15860736 2025-11-17,03:22:22.000,321,11046399,12245,0,1763349741,12998.855600629999,64.5579764100039,53376.13065888 2025-11-17,03:22:23.000,321,11046406,12565,0,1763349742,12998.869073249989,64.48748511000304,53376.13065888 2025-11-17,03:22:24.000,321,11046347,12285,0,1763349743,12998.90949110999,64.42404294000153,53376.08174904 2025-11-17,03:22:25.000,321,11046386,12365,0,1763349744,12998.92970003999,64.3465025100013,53376.00489072 2025-11-17,03:22:26.000,321,11046393,12525,0,1763349745,12998.97685421,64.247814690003,53375.962968 2025-11-17,03:22:27.000,321,11046393,12365,0,1763349746,12998.983590519994,64.20551990999957,53375.93501952 2025-11-17,03:22:28.000,321,11046349,12645,0,1763349747,12999.05095361999,64.12797947999934,53375.91405816 2025-11-17,03:22:29.000,321,11046378,12245,0,1763349748,12999.09810779,64.0363407900004,53375.858161200005 2025-11-17,03:22:30.000,321,11046397,12325,0,1763349749,12999.07789886,63.979947749998246,53375.78130288001 2025-11-17,03:22:31.000,321,11046390,12485,0,1763349750,12999.145261959995,63.93060384000273,53375.70444456 2025-11-17,03:22:32.000,321,11046351,12205,0,1763349751,12999.13852565,63.817817759998434,53375.69745744 2025-11-17,03:22:33.000,321,11046367,12205,0,1763349752,12999.185679819995,63.817817759998434,53375.63457336001 2025-11-17,03:22:34.000,321,11046408,12605,0,1763349753,12999.2395703,63.72617906999949,53375.59963776 2025-11-17,03:22:35.000,321,11046404,12445,0,1763349754,12999.2395703,63.683884290003334,53375.54374080001 2025-11-17,03:22:36.000,321,11046391,12485,0,1763349755,12999.21936137,63.61339299000247,53375.52976656 2025-11-17,03:22:37.000,321,11046391,12405,0,1763349756,12999.21262505999,63.55699995000032,53375.48085672 2025-11-17,03:22:38.000,321,11046400,12405,0,1763349757,12999.27998816,63.46536126000137,53375.41098552 2025-11-17,03:22:39.000,321,11046357,12645,0,1763349758,12999.25304291999,63.41601734999858,53375.452908240004 2025-11-17,03:22:40.000,321,11046394,12405,0,1763349759,12999.246306609995,63.38077170000179,53375.355088560005 2025-11-17,03:22:41.000,321,11046363,12445,0,1763349760,12999.21262505999,63.345526049997716,53375.355088560005 2025-11-17,03:22:42.000,321,11046368,12365,0,1763349761,12999.15873458,63.30323127000156,53375.27124312 2025-11-17,03:22:43.000,321,11046361,12365,0,1763349762,12999.13852565,63.28208388000348,53375.236307520005 2025-11-17,03:22:44.000,321,11046390,12445,0,1763349763,12999.145261959995,63.25388735999877,53375.117526480004 2025-11-17,03:22:45.000,321,11046373,12445,0,1763349764,12999.145261959995,63.20454345000326,53375.08259088001 2025-11-17,03:22:46.000,321,11046401,12525,0,1763349765,12999.15873458,63.20454345000326,53375.04765528 2025-11-17,03:22:47.000,321,11046371,12485,0,1763349766,12999.09810779,63.14110128000175,53375.04066816001 2025-11-17,03:22:48.000,321,11046368,12365,0,1763349767,12999.145261959995,63.11995389000367,53374.89393864001 2025-11-17,03:22:49.000,321,11046349,12285,0,1763349768,12999.07789886,63.09175736999896,53374.91490000001 2025-11-17,03:22:50.000,321,11046361,12605,0,1763349769,12999.084635169995,63.049462590002804,53374.82406744001 2025-11-17,03:22:51.000,321,11046378,12645,0,1763349770,12999.084635169995,63.02831520000473,53374.782144720004 2025-11-17,03:22:52.000,321,11046418,12365,0,1763349771,12999.064426239995,63.000118680000014,53374.733234880005 2025-11-17,03:22:53.000,321,11046394,12485,0,1763349772,12999.07116254999,62.986020420001296,53374.69829928 2025-11-17,03:22:54.000,321,11046378,12485,0,1763349773,12999.044217309995,62.91552912000043,53374.614453840004 2025-11-17,03:22:55.000,321,11046421,12525,0,1763349774,12999.01727207,62.90143086000171,53374.55855688001 2025-11-17,03:22:56.000,321,11046374,12245,0,1763349775,12999.003799449994,62.88028347000363,53374.47471144 2025-11-17,03:22:57.000,321,11046371,12365,0,1763349776,12998.922963729994,62.78864478000469,53374.48868568001 2025-11-17,03:22:58.000,321,11046369,12485,0,1763349777,12998.862336939994,62.7393008700019,53374.36291752 2025-11-17,03:22:59.000,321,11046395,12445,0,1763349778,12998.902754799994,62.69700608999847,53374.3559304 2025-11-17,03:23:00.000,321,11046409,12205,0,1763349779,12998.855600629999,62.640613050003594,53374.30702056 2025-11-17,03:23:01.000,321,11046403,12605,0,1763349780,12998.882545869994,62.584220010001445,53374.216188 2025-11-17,03:23:02.000,321,11046325,12725,0,1763349781,12998.815182769999,62.541925229998014,53374.20221376001 2025-11-17,03:23:03.000,321,11046412,12525,0,1763349782,12998.848864319989,62.51372871000058,53374.11836832 2025-11-17,03:23:04.000,321,11046381,12565,0,1763349783,12998.828655389989,62.43618828000035,53374.11836832 2025-11-17,03:23:05.000,321,11046392,12325,0,1763349784,12998.801710149994,62.3938935000042,53374.00657440001 2025-11-17,03:23:06.000,321,11046344,12565,0,1763349785,12998.815182769999,62.33045133000269,53373.93670320001 2025-11-17,03:23:07.000,321,11046400,12365,0,1763349786,12998.774764909998,62.26700916000118,53373.9017676 2025-11-17,03:23:08.000,321,11046398,12325,0,1763349787,12998.727610739988,62.21061611999903,53373.85285776 2025-11-17,03:23:09.000,321,11046361,12365,0,1763349788,12998.707401809988,62.19651786000031,53373.82490928 2025-11-17,03:23:10.000,321,11046418,12445,0,1763349789,12998.680456569993,62.126026559999445,53373.74805096001 2025-11-17,03:23:11.000,321,11046380,12685,0,1763349790,12998.653511329998,62.06258438999794,53373.71311536 2025-11-17,03:23:12.000,321,11046347,12325,0,1763349791,12998.640038709993,62.0343878700005,53373.66420552 2025-11-17,03:23:13.000,321,11046410,12365,0,1763349792,12998.640038709993,61.98504395999771,53373.5873472 2025-11-17,03:23:14.000,321,11046383,12565,0,1763349793,12998.613093469998,61.88635613999941,53373.49651464 2025-11-17,03:23:15.000,321,11046339,12325,0,1763349794,12998.619829779993,61.86520875000133,53373.49651464 2025-11-17,03:23:16.000,321,11046386,12285,0,1763349795,12998.653511329998,61.81586483999854,53373.36375936001 2025-11-17,03:23:17.000,321,11046387,12565,0,1763349796,12998.653511329998,61.74537353999767,53373.342798000005 2025-11-17,03:23:18.000,321,11046411,12525,0,1763349797,12998.653511329998,61.75242267000431,53373.272926800004 2025-11-17,03:23:19.000,321,11046347,12325,0,1763349798,12998.626566090003,61.70307876000152,53373.224016960005 2025-11-17,03:23:20.000,321,11046412,12485,0,1763349799,12998.633302399998,61.61144007000257,53373.175107120005 2025-11-17,03:23:21.000,321,11046320,12405,0,1763349800,12998.619829779993,61.56914528999914,53373.105235920004 2025-11-17,03:23:22.000,321,11046314,12365,0,1763349801,12998.613093469998,61.51980138000363,53373.03536472 2025-11-17,03:23:23.000,321,11046385,12365,0,1763349802,12998.579411919993,61.44931008000276,53373.007416240005 2025-11-17,03:23:24.000,321,11046385,12445,0,1763349803,12998.572675609998,61.42111355999805,53372.91658368 2025-11-17,03:23:25.000,321,11046385,12365,0,1763349804,12998.545730370002,61.35062226000446,53372.8536996 2025-11-17,03:23:26.000,321,11046355,12565,0,1763349805,12998.559202989993,61.29422922000231,53372.83273824001 2025-11-17,03:23:27.000,321,11046360,12365,0,1763349806,12998.538994059993,61.20963966000272,53372.77684128 2025-11-17,03:23:28.000,321,11046397,12565,0,1763349807,12998.552466679997,61.16029574999993,53372.69299584001 2025-11-17,03:23:29.000,321,11046370,12365,0,1763349808,12998.512048819997,61.11095184000442,53372.65806024 2025-11-17,03:23:30.000,321,11046348,12445,0,1763349809,12998.518785129992,61.01226401999884,53372.58120192 2025-11-17,03:23:31.000,321,11046347,12725,0,1763349810,12998.512048819997,60.94177271999797,53372.56024056 2025-11-17,03:23:32.000,321,11046405,12445,0,1763349811,12998.471630959997,60.82193751000159,53372.42748528001 2025-11-17,03:23:33.000,321,11046347,12565,0,1763349812,12998.431213099997,60.75144621000072,53372.34363984 2025-11-17,03:23:34.000,321,11046393,12405,0,1763349813,12998.384058930002,60.64570926000306,53372.287742880006 2025-11-17,03:23:35.000,321,11046374,12405,0,1763349814,12998.384058930002,60.504726660001324,53372.24582016 2025-11-17,03:23:36.000,321,11046382,12325,0,1763349815,12998.357113689992,60.39898971000366,53372.19691032 2025-11-17,03:23:37.000,321,11046386,12485,0,1763349816,12998.323432140001,60.29325275999872,53372.10607776 2025-11-17,03:23:38.000,321,11046384,12445,0,1763349817,12998.309959519996,60.18751581000106,53372.04319368001 2025-11-17,03:23:39.000,321,11046360,12525,0,1763349818,12998.256069039991,60.12407363999955,53371.94537400001 2025-11-17,03:23:40.000,321,11046358,12645,0,1763349819,12998.249332729996,60.046533209999325,53371.84755432 2025-11-17,03:23:41.000,321,11046363,12405,0,1763349820,12998.215651179991,59.905550610004866,53371.85454144001 2025-11-17,03:23:42.000,321,11046350,12445,0,1763349821,12998.168497009996,59.82801018000464,53371.74274752 2025-11-17,03:23:43.000,321,11046380,12645,0,1763349822,12998.175233319991,59.74342061999778,53371.69383768 2025-11-17,03:23:44.000,321,11046332,12365,0,1763349823,12998.18196963,59.67292932000419,53371.57505664 2025-11-17,03:23:45.000,321,11046336,12485,0,1763349824,12998.175233319991,59.55309411000053,53371.55409528 2025-11-17,03:23:46.000,321,11046297,12405,0,1763349825,12998.168497009996,59.48965193999902,53371.50518544 2025-11-17,03:23:47.000,321,11046339,12565,0,1763349826,12998.208914869996,59.461455420001585,53371.43531424 2025-11-17,03:23:48.000,321,11046336,12285,0,1763349827,12998.188705939996,59.38391499000136,53371.400378640006 2025-11-17,03:23:49.000,321,11046376,12525,0,1763349828,12998.208914869996,59.34162020999793,53371.246662 2025-11-17,03:23:50.000,321,11046374,12685,0,1763349829,12998.222387490001,59.24293238999962,53371.232687760006 2025-11-17,03:23:51.000,321,11046380,12485,0,1763349830,12998.155024389991,59.172441089998756,53371.15582944001 2025-11-17,03:23:52.000,321,11046353,12445,0,1763349831,12998.188705939996,59.10194978999789,53371.064996880006 2025-11-17,03:23:53.000,321,11046386,12485,0,1763349832,12998.188705939996,59.08080239999981,53370.98813856001 2025-11-17,03:23:54.000,321,11046334,12565,0,1763349833,12998.18196963,58.996212840000226,53370.946215840006 2025-11-17,03:23:55.000,321,11046361,12365,0,1763349834,12998.222387490001,58.93277066999872,53370.93922872001 2025-11-17,03:23:56.000,321,11046313,12645,0,1763349835,12998.215651179991,58.8834267600032,53370.89031888001 2025-11-17,03:23:57.000,321,11046369,12485,0,1763349836,12998.229123799996,58.84113197999977,53370.7924992 2025-11-17,03:23:58.000,321,11046309,12245,0,1763349837,12998.229123799996,58.74949329000083,53370.76455072 2025-11-17,03:23:59.000,321,11046346,12365,0,1763349838,12998.262805350001,58.69310024999868,53370.68070528001 2025-11-17,03:24:00.000,321,11046353,12405,0,1763349839,12998.289750589996,58.62260894999781,53370.62480832 2025-11-17,03:24:01.000,321,11046377,12445,0,1763349840,12998.289750589996,58.55211765000422,53370.60384696001 2025-11-17,03:24:02.000,321,11046393,12405,0,1763349841,12998.309959519996,58.48867548000271,53370.51301440001 2025-11-17,03:24:03.000,321,11046353,12445,0,1763349842,12998.296486899992,58.425233310001204,53370.4780788 2025-11-17,03:24:04.000,321,11046403,12285,0,1763349843,12998.309959519996,58.38293852999777,53370.46410456001 2025-11-17,03:24:05.000,321,11046436,12445,0,1763349844,12998.316695829992,58.34064375000162,53370.4082076 2025-11-17,03:24:06.000,321,11046419,12445,0,1763349845,12998.343641070001,58.27720158000011,53370.34532352001 2025-11-17,03:24:07.000,321,11046372,12605,0,1763349846,12998.350377379997,58.26310332000139,53370.29641368001 2025-11-17,03:24:08.000,321,11046345,12445,0,1763349847,12998.397531549992,58.2137594099986,53370.28942656 2025-11-17,03:24:09.000,321,11046330,12365,0,1763349848,12998.417740479992,58.178513760001806,53370.254490960004 2025-11-17,03:24:10.000,321,11046381,12405,0,1763349849,12998.431213099997,58.12212071999966,53370.13570992 2025-11-17,03:24:11.000,321,11046363,12525,0,1763349850,12998.404267860002,58.12212071999966,53370.0937872 2025-11-17,03:24:12.000,321,11046357,12285,0,1763349851,12998.431213099997,58.129169849999016,53370.06583872 2025-11-17,03:24:13.000,321,11046328,12325,0,1763349852,12998.444685720002,58.0798259400035,53370.00295464 2025-11-17,03:24:14.000,321,11046341,12365,0,1763349853,12998.411004169997,58.009334640002635,53369.940070560006 2025-11-17,03:24:15.000,321,11046377,12285,0,1763349854,12998.417740479992,57.97408898999856,53369.92609632 2025-11-17,03:24:16.000,321,11046391,12405,0,1763349855,12998.424476790002,57.91769595000369,53369.90513496 2025-11-17,03:24:17.000,321,11046402,12525,0,1763349856,12998.464894650002,57.826057260004745,53369.849238 2025-11-17,03:24:18.000,321,11046371,12445,0,1763349857,12998.411004169997,57.776713350001955,53369.80032816 2025-11-17,03:24:19.000,321,11046355,12565,0,1763349858,12998.424476790002,57.74851683000452,53369.81430240001 2025-11-17,03:24:20.000,321,11046415,12485,0,1763349859,12998.411004169997,57.67097640000429,53369.74443120001 2025-11-17,03:24:21.000,321,11046392,12205,0,1763349860,12998.363850000002,57.64982900999894,53369.71648272001 2025-11-17,03:24:22.000,321,11046377,12445,0,1763349861,12998.357113689992,57.593435970004066,53369.66058576 2025-11-17,03:24:23.000,321,11046369,12445,0,1763349862,12998.350377379997,57.47360076000041,53369.57674032001 2025-11-17,03:24:24.000,321,11046357,12365,0,1763349863,12998.357113689992,57.44540424000297,53369.499882 2025-11-17,03:24:25.000,321,11046373,12285,0,1763349864,12998.336904759992,57.38901120000082,53369.45097216 2025-11-17,03:24:26.000,321,11046438,12445,0,1763349865,12998.343641070001,57.325569029999315,53369.436997920006 2025-11-17,03:24:27.000,321,11046338,12445,0,1763349866,12998.269541659996,57.23393034000037,53369.40904944001 2025-11-17,03:24:28.000,321,11046374,12325,0,1763349867,12998.316695829992,57.198684690003574,53369.30424264 2025-11-17,03:24:29.000,321,11046353,12365,0,1763349868,12998.303223210001,57.17048816999886,53369.22738432 2025-11-17,03:24:30.000,321,11046332,12725,0,1763349869,12998.249332729996,57.092947739998635,53369.1854616 2025-11-17,03:24:31.000,321,11046380,12485,0,1763349870,12998.249332729996,57.04360383000312,53369.12956464 2025-11-17,03:24:32.000,321,11046399,12565,0,1763349871,12998.20217856,57.00835817999905,53369.14353888001 2025-11-17,03:24:33.000,321,11046411,12405,0,1763349872,12998.208914869996,56.916719490000105,53369.06668056 2025-11-17,03:24:34.000,321,11046343,12405,0,1763349873,12998.20217856,56.86737558000459,53369.00379648001 2025-11-17,03:24:35.000,321,11046423,12645,0,1763349874,12998.208914869996,56.78278601999773,53368.933925280005 2025-11-17,03:24:36.000,321,11046405,12525,0,1763349875,12998.195442249991,56.75458950000029,53368.8710412 2025-11-17,03:24:37.000,321,11046368,12125,0,1763349876,12998.18196963,56.677049070000066,53368.815144240005 2025-11-17,03:24:38.000,321,11046356,12325,0,1763349877,12998.128079149996,56.63475429000391,53368.78719576001 2025-11-17,03:24:39.000,321,11046355,12525,0,1763349878,12998.12134284,56.564262990003044,53368.77322152 2025-11-17,03:24:40.000,321,11046353,12365,0,1763349879,12998.07418866999,56.500820820001536,53368.71033744001 2025-11-17,03:24:41.000,321,11046385,12365,0,1763349880,12998.027034499995,56.43032952000067,53368.71033744001 2025-11-17,03:24:42.000,321,11046395,12445,0,1763349881,12997.986616639995,56.3598382199998,53368.626492 2025-11-17,03:24:43.000,321,11046363,12485,0,1763349882,12997.97988033,56.31754344000365,53368.53565944 2025-11-17,03:24:44.000,321,11046417,12405,0,1763349883,12997.93272615999,56.25410127000214,53368.51469808 2025-11-17,03:24:45.000,321,11046380,12205,0,1763349884,12997.89230829999,56.17656084000191,53368.44482688 2025-11-17,03:24:46.000,321,11046413,12525,0,1763349885,12997.87883568,56.106069540001045,53368.39591704 2025-11-17,03:24:47.000,321,11046313,12645,0,1763349886,12997.824945199995,56.049676499998895,53368.34002008 2025-11-17,03:24:48.000,321,11046363,12285,0,1763349887,12997.81147257999,56.00738172000274,53368.25617464001 2025-11-17,03:24:49.000,321,11046380,12685,0,1763349888,12997.7575821,55.93689042000187,53368.263161760005 2025-11-17,03:24:50.000,321,11046373,12325,0,1763349889,12997.764318409994,55.83820260000357,53368.13739360001 2025-11-17,03:24:51.000,321,11046353,12485,0,1763349890,12997.703691619994,55.8029569499995,53368.144380720005 2025-11-17,03:24:52.000,321,11046368,12445,0,1763349891,12997.71042792999,55.72541651999927,53368.025599680004 2025-11-17,03:24:53.000,321,11046396,12525,0,1763349892,12997.717164239999,55.62672870000097,53368.025599680004 2025-11-17,03:24:54.000,321,11046406,12485,0,1763349893,12997.696955309999,55.5562374000001,53367.976689840005 2025-11-17,03:24:55.000,321,11046407,12365,0,1763349894,12997.71042792999,55.520991750003304,53367.927780000005 2025-11-17,03:24:56.000,321,11046403,12445,0,1763349895,12997.69021899999,55.464598710001155,53367.88585728 2025-11-17,03:24:57.000,321,11046383,12445,0,1763349896,12997.703691619994,55.43640219000372,53367.760089120005 2025-11-17,03:24:58.000,321,11046373,12365,0,1763349897,12997.663273759994,55.35181263000413,53367.78105048001 2025-11-17,03:24:59.000,321,11046378,12485,0,1763349898,12997.683482689994,55.281321330003266,53367.73912776 2025-11-17,03:25:00.000,321,11046430,12485,0,1763349899,12997.723900549994,55.231977420000476,53367.655282319996 2025-11-17,03:25:01.000,321,11046405,12445,0,1763349900,12997.723900549994,55.182633509997686,53367.62034672 2025-11-17,03:25:02.000,321,11046362,12485,0,1763349901,12997.744109479994,55.16148611999961,53367.62733384 2025-11-17,03:25:03.000,321,11046399,12485,0,1763349902,12997.77105471999,55.105093080004735,53367.522527040004 2025-11-17,03:25:04.000,321,11046370,12365,0,1763349903,12997.79799996,55.04165091000323,53367.51553992001 2025-11-17,03:25:05.000,321,11046443,12445,0,1763349904,12997.77779103,54.964110480003,53367.48060432 2025-11-17,03:25:06.000,321,11046367,12325,0,1763349905,12997.784527339994,54.93591395999829,53367.41772024001 2025-11-17,03:25:07.000,321,11046349,12485,0,1763349906,12997.79126364999,54.872471790004056,53367.39675888001 2025-11-17,03:25:08.000,321,11046377,12285,0,1763349907,12997.81147257999,54.8513243999987,53367.34784904001 2025-11-17,03:25:09.000,321,11046413,12325,0,1763349908,12997.83841782,54.773783969998476,53367.28496496 2025-11-17,03:25:10.000,321,11046359,12445,0,1763349909,12997.85189043999,54.710341800004244,53367.20111952001 2025-11-17,03:25:11.000,321,11046372,12285,0,1763349910,12997.83841782,54.660997890001454,53367.21509376 2025-11-17,03:25:12.000,321,11046351,12445,0,1763349911,12997.83841782,54.611653979998664,53367.208106640006 2025-11-17,03:25:13.000,321,11046397,12365,0,1763349912,12997.83168150999,54.52706441999908,53367.10329984 2025-11-17,03:25:14.000,321,11046402,12405,0,1763349913,12997.85189043999,54.477720510003564,53367.04740288 2025-11-17,03:25:15.000,321,11046410,12445,0,1763349914,12997.81820889,54.435425730000134,53367.06137712001 2025-11-17,03:25:16.000,321,11046352,12525,0,1763349915,12997.81820889,54.33673791000183,53366.984518799996 2025-11-17,03:25:17.000,321,11046370,12405,0,1763349916,12997.79126364999,54.32263965000311,53366.95657032 2025-11-17,03:25:18.000,321,11046368,12485,0,1763349917,12997.77779103,54.27329574000032,53366.90067336 2025-11-17,03:25:19.000,321,11046384,12685,0,1763349918,12997.737373169999,54.195755310000095,53366.85875064 2025-11-17,03:25:20.000,321,11046372,12445,0,1763349919,12997.764318409994,54.11821487999987,53366.83778928 2025-11-17,03:25:21.000,321,11046410,12565,0,1763349920,12997.75084578999,54.068870970004355,53366.77490520001 2025-11-17,03:25:22.000,321,11046390,12725,0,1763349921,12997.75084578999,53.99837967000349,53366.72599536001 2025-11-17,03:25:23.000,321,11046413,12565,0,1763349922,12997.73063685999,53.94198663000134,53366.71900824 2025-11-17,03:25:24.000,321,11046368,12365,0,1763349923,12997.723900549994,53.89969184999791,53366.684072640004 2025-11-17,03:25:25.000,321,11046361,12565,0,1763349924,12997.723900549994,53.829200550004316,53366.62118856 2025-11-17,03:25:26.000,321,11046415,12405,0,1763349925,12997.75084578999,53.75870925000345,53366.61420144 2025-11-17,03:25:27.000,321,11046353,12445,0,1763349926,12997.744109479994,53.7023162100013,53366.481446159996 2025-11-17,03:25:28.000,321,11046360,12605,0,1763349927,12997.744109479994,53.65297229999851,53366.481446159996 2025-11-17,03:25:29.000,321,11046362,12245,0,1763349928,12997.75084578999,53.57543186999828,53366.44651056 2025-11-17,03:25:30.000,321,11046391,12365,0,1763349929,12997.784527339994,53.49789143999806,53366.41157496001 2025-11-17,03:25:31.000,321,11046379,12285,0,1763349930,12997.784527339994,53.4555966600019,53366.33471664 2025-11-17,03:25:32.000,321,11046406,12205,0,1763349931,12997.79799996,53.385105360001035,53366.27881968 2025-11-17,03:25:33.000,321,11046316,12485,0,1763349932,12997.83168150999,53.321663189999526,53366.25785832 2025-11-17,03:25:34.000,321,11046368,12685,0,1763349933,12997.81820889,53.26527015000465,53366.2159356 2025-11-17,03:25:35.000,321,11046410,12605,0,1763349934,12997.845154129995,53.18068058999779,53366.22292272001 2025-11-17,03:25:36.000,321,11046392,12485,0,1763349935,12997.87209936999,53.13133668000228,53366.17401288001 2025-11-17,03:25:37.000,321,11046342,12405,0,1763349936,12997.89230829999,53.05379625000205,53366.11811592 2025-11-17,03:25:38.000,321,11046380,12485,0,1763349937,12997.885571989995,52.99035408000054,53366.06920608 2025-11-17,03:25:39.000,321,11046380,12525,0,1763349938,12997.93946247,52.919862779999676,53366.04824472 2025-11-17,03:25:40.000,321,11046350,12525,0,1763349939,12998.006825569995,52.82117496000137,53366.02029624 2025-11-17,03:25:41.000,321,11046357,12365,0,1763349940,12998.03377080999,52.736585400001786,53365.9713864 2025-11-17,03:25:42.000,321,11046401,12405,0,1763349941,12998.08092498,52.67314323000028,53365.93645080001 2025-11-17,03:25:43.000,321,11046364,12445,0,1763349942,12998.067452359996,52.63789758000348,53365.85959248001 2025-11-17,03:25:44.000,321,11046402,12685,0,1763349943,12998.11460652999,52.518062369999825,53365.88055384 2025-11-17,03:25:45.000,321,11046412,12445,0,1763349944,12998.14155177,52.461669329997676,53365.89452808 2025-11-17,03:25:46.000,321,11046417,12605,0,1763349945,12998.128079149996,52.42642368000088,53365.88055384 2025-11-17,03:25:47.000,321,11046400,12285,0,1763349946,12998.18196963,52.35593238000001,53365.831644 2025-11-17,03:25:48.000,321,11046397,12565,0,1763349947,12998.215651179991,52.27839194999979,53365.7617728 2025-11-17,03:25:49.000,321,11046430,12205,0,1763349948,12998.242596420001,52.21494977999828,53365.75478568 2025-11-17,03:25:50.000,321,11046341,12605,0,1763349949,12998.242596420001,52.12331108999933,53365.747798560005 2025-11-17,03:25:51.000,321,11046380,12365,0,1763349950,12998.289750589996,52.059868919997825,53365.74081144001 2025-11-17,03:25:52.000,321,11046368,12325,0,1763349951,12998.316695829992,52.03872152999975,53365.71286296 2025-11-17,03:25:53.000,321,11046361,12485,0,1763349952,12998.323432140001,51.982328490004875,53365.67094024001 2025-11-17,03:25:54.000,321,11046402,12365,0,1763349953,12998.316695829992,51.91888632000337,53365.67094024001 2025-11-17,03:25:55.000,321,11046412,12445,0,1763349954,12998.336904759992,51.84134589000314,53365.698888720006 2025-11-17,03:25:56.000,321,11046357,12445,0,1763349955,12998.336904759992,51.77085459000227,53365.60805616 2025-11-17,03:25:57.000,321,11046426,12285,0,1763349956,12998.323432140001,51.693314160002046,53365.61504328 2025-11-17,03:25:58.000,321,11046416,12325,0,1763349957,12998.343641070001,51.57347894999839,53365.54517208 2025-11-17,03:25:59.000,321,11046374,12325,0,1763349958,12998.350377379997,51.49593851999816,53365.5172236 2025-11-17,03:26:00.000,321,11046355,12525,0,1763349959,12998.309959519996,51.36200505000306,53365.48228800001 2025-11-17,03:26:01.000,321,11046443,12485,0,1763349960,12998.283014280001,51.298562880001555,53365.4473524 2025-11-17,03:26:02.000,321,11046385,12285,0,1763349961,12998.283014280001,51.23512071000005,53365.412416800005 2025-11-17,03:26:03.000,321,11046387,12485,0,1763349962,12998.323432140001,51.1434820200011,53365.3774812 2025-11-17,03:26:04.000,321,11046367,12365,0,1763349963,12998.283014280001,51.08708897999895,53365.30062288 2025-11-17,03:26:05.000,321,11046378,12485,0,1763349964,12998.283014280001,51.02364681000472,53365.39145544 2025-11-17,03:26:06.000,321,11046381,12565,0,1763349965,12998.269541659996,50.96725377000257,53365.30761000001 2025-11-17,03:26:07.000,321,11046417,12285,0,1763349966,12998.235860109991,50.92495898999914,53365.25870016 2025-11-17,03:26:08.000,321,11046379,12285,0,1763349967,12998.262805350001,50.833320300000196,53365.26568728001 2025-11-17,03:26:09.000,321,11046434,12205,0,1763349968,12998.188705939996,50.7980746500034,53365.18882896001 2025-11-17,03:26:10.000,321,11046399,12365,0,1763349969,12998.195442249991,50.69233769999846,53365.195816080006 2025-11-17,03:26:11.000,321,11046418,12405,0,1763349970,12998.18196963,50.650042920002306,53365.16786760001 2025-11-17,03:26:12.000,321,11046382,12285,0,1763349971,12998.229123799996,50.57250249000208,53365.13991912001 2025-11-17,03:26:13.000,321,11046384,12205,0,1763349972,12998.188705939996,50.52315857999929,53365.08402216 2025-11-17,03:26:14.000,321,11046378,12485,0,1763349973,12998.155024389991,50.473814670003776,53365.04908656001 2025-11-17,03:26:15.000,321,11046376,12645,0,1763349974,12998.188705939996,50.431519890000345,53365.08402216 2025-11-17,03:26:16.000,321,11046337,12325,0,1763349975,12998.155024389991,50.38217598000483,53365.028125200006 2025-11-17,03:26:17.000,321,11046408,12365,0,1763349976,12998.1617607,50.35397946000012,53364.96524112 2025-11-17,03:26:18.000,321,11046328,12525,0,1763349977,12998.14155177,50.27643902999989,53364.9931896 2025-11-17,03:26:19.000,321,11046405,12285,0,1763349978,12998.148288079996,50.205947729999025,53364.958254000005 2025-11-17,03:26:20.000,321,11046373,12285,0,1763349979,12998.11460652999,50.15660382000351,53364.95126688001 2025-11-17,03:26:21.000,321,11046347,12285,0,1763349980,12998.10113391,50.1284072999988,53364.88139568001 2025-11-17,03:26:22.000,321,11046379,12485,0,1763349981,12998.05397973999,50.064965130004566,53364.87440856 2025-11-17,03:26:23.000,321,11046405,12285,0,1763349982,12998.07418866999,50.036768609999854,53364.860434320006 2025-11-17,03:26:24.000,321,11046360,12365,0,1763349983,12998.047243429995,49.95217905000027,53364.80453736001 2025-11-17,03:26:25.000,321,11046348,12405,0,1763349984,12998.03377080999,49.853491230001964,53364.82549872 2025-11-17,03:26:26.000,321,11046399,12405,0,1763349985,12997.97988033,49.82529471000453,53364.77658888 2025-11-17,03:26:27.000,321,11046394,12805,0,1763349986,12997.966407709995,49.77595080000174,53364.78357600001 2025-11-17,03:26:28.000,321,11046385,12485,0,1763349987,12997.95293508999,49.663164720004715,53364.7486404 2025-11-17,03:26:29.000,321,11046357,12485,0,1763349988,12997.946198779995,49.613820810001926,53364.66479496001 2025-11-17,03:26:30.000,321,11046414,12325,0,1763349989,12997.925989849995,49.564476899999136,53364.671782080004 2025-11-17,03:26:31.000,321,11046364,12405,0,1763349990,12997.87209936999,49.54332951000106,53364.58793664 2025-11-17,03:26:32.000,321,11046398,12245,0,1763349991,12997.81820889,49.49398559999827,53364.59492376001 2025-11-17,03:26:33.000,321,11046424,12445,0,1763349992,12997.79126364999,49.41644516999804,53364.5390268 2025-11-17,03:26:34.000,321,11046350,12685,0,1763349993,12997.79799996,49.3248064799991,53364.56697528001 2025-11-17,03:26:35.000,321,11046339,12365,0,1763349994,12997.77779103,49.331855609998456,53364.51806544001 2025-11-17,03:26:36.000,321,11046338,12605,0,1763349995,12997.7575821,49.23316779000015,53364.46216848 2025-11-17,03:26:37.000,321,11046396,12405,0,1763349996,12997.696955309999,49.212020400002075,53364.39229728 2025-11-17,03:26:38.000,321,11046383,12325,0,1763349997,12997.71042792999,49.155627359999926,53364.44120712 2025-11-17,03:26:39.000,321,11046420,12405,0,1763349998,12997.649801139989,49.10628345000441,53364.39229728 2025-11-17,03:26:40.000,321,11046389,12285,0,1763349999,12997.616119589999,49.07103780000034,53364.32941320001 2025-11-17,03:26:41.000,321,11046377,12405,0,1763350000,12997.622855899994,49.01464475999819,53364.30146472001 2025-11-17,03:26:42.000,321,11046410,12645,0,1763350001,12997.629592209989,48.972349980002036,53364.23159352001 2025-11-17,03:26:43.000,321,11046400,12645,0,1763350002,12997.643064829994,48.88776042000245,53364.25255488 2025-11-17,03:26:44.000,321,11046356,12285,0,1763350003,12997.622855899994,48.88776042000245,53364.20364504 2025-11-17,03:26:45.000,321,11046382,12285,0,1763350004,12997.649801139989,48.8313673800003,53364.16172232001 2025-11-17,03:26:46.000,321,11046412,12565,0,1763350005,12997.595910659998,48.803170860002865,53364.17569656 2025-11-17,03:26:47.000,321,11046426,12565,0,1763350006,12997.616119589999,48.73972869000136,53364.11281248001 2025-11-17,03:26:48.000,321,11046392,12365,0,1763350007,12997.622855899994,48.72563043000264,53364.09185112001 2025-11-17,03:26:49.000,321,11046422,12445,0,1763350008,12997.595910659998,48.66923739000049,53364.070889760005 2025-11-17,03:26:50.000,321,11046367,12365,0,1763350009,12997.602646969994,48.60579521999898,53364.02896704 2025-11-17,03:26:51.000,321,11046388,12285,0,1763350010,12997.582438039994,48.584647830000904,53364.03595416 2025-11-17,03:26:52.000,321,11046352,12365,0,1763350011,12997.582438039994,48.570549570002186,53363.9800572 2025-11-17,03:26:53.000,321,11046388,12685,0,1763350012,12997.616119589999,48.55645131000347,53364.00800568 2025-11-17,03:26:54.000,321,11046366,12405,0,1763350013,12997.602646969994,48.46481262000452,53364.00800568 2025-11-17,03:26:55.000,321,11046321,12485,0,1763350014,12997.575701729998,48.45071435999853,53364.021979920006 2025-11-17,03:26:56.000,321,11046371,12485,0,1763350015,12997.562229109993,48.401370450003014,53363.96608296001 2025-11-17,03:26:57.000,321,11046375,12805,0,1763350016,12997.555492799998,48.36612479999894,53363.910186 2025-11-17,03:26:58.000,321,11046373,12365,0,1763350017,12997.515074939998,48.344977410000865,53363.903198880005 2025-11-17,03:26:59.000,321,11046444,12165,0,1763350018,12997.474657079998,48.26038785000128,53363.94512160001 2025-11-17,03:27:00.000,321,11046364,12405,0,1763350019,12997.420766599993,48.18284742000105,53363.93813448 2025-11-17,03:27:01.000,321,11046372,12365,0,1763350020,12997.360139809993,48.119405249999545,53363.93813448 2025-11-17,03:27:02.000,321,11046339,12405,0,1763350021,12997.306249330002,48.09120873000211,53363.8403148 2025-11-17,03:27:03.000,321,11046409,12125,0,1763350022,12997.272567779997,48.0277665600006,53363.77743072001 2025-11-17,03:27:04.000,321,11046357,12405,0,1763350023,12997.238886229992,47.96432438999909,53363.77743072001 2025-11-17,03:27:05.000,321,11046367,12525,0,1763350024,12997.171523129997,47.91498048000358,53363.80537920001 2025-11-17,03:27:06.000,321,11046310,12365,0,1763350025,12997.110896339997,47.83039092000399,53363.76345648 2025-11-17,03:27:07.000,321,11046382,12565,0,1763350026,12997.124368960001,47.79514526999992,53363.71454664 2025-11-17,03:27:08.000,321,11046309,12445,0,1763350027,12997.083951100001,47.78809614000056,53363.62371408 2025-11-17,03:27:09.000,321,11046374,12445,0,1763350028,12997.070478479996,47.77399788000184,53363.70755952001 2025-11-17,03:27:10.000,321,11046381,12645,0,1763350029,12997.030060619996,47.72465396999905,53363.60973984001 2025-11-17,03:27:11.000,321,11046353,12405,0,1763350030,12996.996379069991,47.74580136000441,53363.62371408 2025-11-17,03:27:12.000,321,11046368,12365,0,1763350031,12997.016587999991,47.73170309999841,53363.5957656 2025-11-17,03:27:13.000,321,11046317,12365,0,1763350032,12996.96269752,47.73170309999841,53363.54685576 2025-11-17,03:27:14.000,321,11046317,12245,0,1763350033,12996.94248859,47.703506580000976,53363.53288152 2025-11-17,03:27:15.000,321,11046289,12325,0,1763350034,12996.90207073,47.703506580000976,53363.49095880001 2025-11-17,03:27:16.000,321,11046297,12285,0,1763350035,12996.915543349991,47.69645745000162,53363.518907280006 2025-11-17,03:27:17.000,321,11046354,12525,0,1763350036,12996.85491655999,47.654162669998186,53363.449036080005 2025-11-17,03:27:18.000,321,11046331,12405,0,1763350037,12996.82123501,47.64711353999883,53363.42108760001 2025-11-17,03:27:19.000,321,11046329,12445,0,1763350038,12996.767344529995,47.590720500003954,53363.400126240005 2025-11-17,03:27:20.000,321,11046314,12565,0,1763350039,12996.767344529995,47.55547484999988,53363.39313912001 2025-11-17,03:27:21.000,321,11046339,12205,0,1763350040,12996.73366297999,47.492032679998374,53363.400126240005 2025-11-17,03:27:22.000,321,11046383,12485,0,1763350041,12996.6797725,47.45678703000158,53363.386152 2025-11-17,03:27:23.000,321,11046359,12285,0,1763350042,12996.605673089995,47.38629573000071,53363.36519064 2025-11-17,03:27:24.000,321,11046325,12285,0,1763350043,12996.63935464,47.3228535599992,53363.330255040004 2025-11-17,03:27:25.000,321,11046338,12605,0,1763350044,12996.57199153999,47.28760791000241,53363.32326792001 2025-11-17,03:27:26.000,321,11046376,12445,0,1763350045,12996.565255229994,47.20301835000282,53363.30230656001 2025-11-17,03:27:27.000,321,11046334,12485,0,1763350046,12996.49115581999,47.1889200900041,53363.29531944001 2025-11-17,03:27:28.000,321,11046320,12525,0,1763350047,12996.437265339999,47.13957618000131,53363.30230656001 2025-11-17,03:27:29.000,321,11046284,12645,0,1763350048,12996.423792719994,47.03383923000365,53363.3162808 2025-11-17,03:27:30.000,321,11046313,12525,0,1763350049,12996.396847479999,47.05498662000173,53363.23942248 2025-11-17,03:27:31.000,321,11046341,12565,0,1763350050,12996.376638549998,46.9774461900015,53363.19051264 2025-11-17,03:27:32.000,321,11046324,12365,0,1763350051,12996.363165929994,46.92810227999871,53363.21846112 2025-11-17,03:27:33.000,321,11046370,12565,0,1763350052,12996.342956999993,46.8787583700032,53363.20448688001 2025-11-17,03:27:34.000,321,11046328,12605,0,1763350053,12996.322748069993,46.857610979997844,53363.183525520006 2025-11-17,03:27:35.000,321,11046388,12445,0,1763350054,12996.295802829998,46.843512719999126,53363.12762856001 2025-11-17,03:27:36.000,321,11046355,12365,0,1763350055,12996.268857589988,46.75187403000018,53363.12762856001 2025-11-17,03:27:37.000,321,11046332,12405,0,1763350056,12996.255384969998,46.74482490000082,53363.13461568001 2025-11-17,03:27:38.000,321,11046344,12405,0,1763350057,12996.268857589988,46.709579250004026,53363.113654320005 2025-11-17,03:27:39.000,321,11046322,12565,0,1763350058,12996.248648659988,46.64613708000252,53363.08570584001 2025-11-17,03:27:40.000,321,11046363,12605,0,1763350059,12996.208230800003,46.60384229999909,53363.09269296 2025-11-17,03:27:41.000,321,11046305,12525,0,1763350060,12996.214967109998,46.56154752000293,53363.0717316 2025-11-17,03:27:42.000,321,11046307,12445,0,1763350061,12996.174549249998,46.491056220002065,53363.064744480005 2025-11-17,03:27:43.000,321,11046331,12725,0,1763350062,12996.134131389997,46.448761439998634,53363.05077024 2025-11-17,03:27:44.000,321,11046376,12605,0,1763350063,12996.134131389997,46.42761405000056,53363.02980888 2025-11-17,03:27:45.000,321,11046294,12525,0,1763350064,12996.080240909992,46.36417187999905,53362.95295056 2025-11-17,03:27:46.000,321,11046366,12685,0,1763350065,12996.060031979992,46.314827970003535,53362.97391192 2025-11-17,03:27:47.000,321,11046342,12525,0,1763350066,12996.033086739997,46.23728754000331,53362.90404072 2025-11-17,03:27:48.000,321,11046318,12365,0,1763350067,12996.033086739997,46.19499275999988,53362.96692480001 2025-11-17,03:27:49.000,321,11046333,12485,0,1763350068,12995.938778399992,46.1738453700018,53362.96692480001 2025-11-17,03:27:50.000,321,11046379,12485,0,1763350069,12995.898360539992,46.12450145999901,53362.897053600005 2025-11-17,03:27:51.000,321,11046362,12565,0,1763350070,12995.871415299996,46.082206680002855,53362.897053600005 2025-11-17,03:27:52.000,321,11046344,12285,0,1763350071,12995.824261130001,46.082206680002855,53362.848143760006 2025-11-17,03:27:53.000,321,11046336,12285,0,1763350072,12995.824261130001,46.025813640000706,53362.79224680001 2025-11-17,03:27:54.000,321,11046309,12445,0,1763350073,12995.817524819991,45.9623714699992,53362.85513088 2025-11-17,03:27:55.000,321,11046347,12445,0,1763350074,12995.824261130001,46.00466625000263,53362.84115664001 2025-11-17,03:27:56.000,321,11046379,12565,0,1763350075,12995.857942679992,45.93417495000176,53362.862118 2025-11-17,03:27:57.000,321,11046363,12405,0,1763350076,12995.878151609992,45.94122408000112,53362.81320816 2025-11-17,03:27:58.000,321,11046395,12445,0,1763350077,12995.891624229997,45.89188016999833,53362.83416952 2025-11-17,03:27:59.000,321,11046323,12365,0,1763350078,12995.884887920001,45.905978430004325,53362.87609224 2025-11-17,03:28:00.000,321,11046352,12445,0,1763350079,12995.958987329992,45.87778190999961,53362.90404072 2025-11-17,03:28:01.000,321,11046349,12645,0,1763350080,12995.979196259992,45.849585390002176,53362.87609224 2025-11-17,03:28:02.000,321,11046357,12485,0,1763350081,12996.006141500002,45.863683650000894,53362.827182400004 2025-11-17,03:28:03.000,321,11046353,12445,0,1763350082,12996.046559360002,45.82138887000474,53362.85513088 2025-11-17,03:28:04.000,321,11046356,12445,0,1763350083,12996.080240909992,45.814339739998104,53362.88307936 2025-11-17,03:28:05.000,321,11046343,12445,0,1763350084,12996.086977220002,45.807290609998745,53362.83416952 2025-11-17,03:28:06.000,321,11046353,12525,0,1763350085,12996.107186150002,45.800241479999386,53362.91102784 2025-11-17,03:28:07.000,321,11046308,12765,0,1763350086,12996.113922459997,45.77909409000131,53362.88307936 2025-11-17,03:28:08.000,321,11046394,12445,0,1763350087,12996.107186150002,45.75794670000323,53362.91801496001 2025-11-17,03:28:09.000,321,11046417,12405,0,1763350088,12996.107186150002,45.73679930999788,53362.91801496001 2025-11-17,03:28:10.000,321,11046396,12365,0,1763350089,12996.100449839993,45.7156519199998,53362.897053600005 2025-11-17,03:28:11.000,321,11046428,12245,0,1763350090,12996.073504599997,45.680406270003004,53362.92500208 2025-11-17,03:28:12.000,321,11046363,12485,0,1763350091,12996.026350430002,45.70155366000108,53362.96692480001 2025-11-17,03:28:13.000,321,11046404,12405,0,1763350092,12995.979196259992,45.687455400002364,53362.945963440005 2025-11-17,03:28:14.000,321,11046377,12445,0,1763350093,12995.952251019997,45.616964100001496,53362.91801496001 2025-11-17,03:28:15.000,321,11046416,12525,0,1763350094,12995.925305780002,45.56057105999935,53362.91801496001 2025-11-17,03:28:16.000,321,11046385,12245,0,1763350095,12995.851206369996,45.53942367000127,53362.897053600005 2025-11-17,03:28:17.000,321,11046435,12325,0,1763350096,12995.790579579996,45.49712888999784,53362.91801496001 2025-11-17,03:28:18.000,321,11046381,12485,0,1763350097,12995.72321648,45.4689323700004,53362.84115664001 2025-11-17,03:28:19.000,321,11046394,12365,0,1763350098,12995.66258969,45.42663759000425,53362.88307936 2025-11-17,03:28:20.000,321,11046342,12285,0,1763350099,12995.62217183,45.391391940000176,53362.85513088 2025-11-17,03:28:21.000,321,11046381,12405,0,1763350100,12995.55480872999,45.31385150999995,53362.862118 2025-11-17,03:28:22.000,321,11046413,12605,0,1763350101,12995.51439086999,45.24336020999908,53362.86910512001 2025-11-17,03:28:23.000,321,11046412,12605,0,1763350102,12995.53459979999,45.20106543000293,53362.862118 2025-11-17,03:28:24.000,321,11046356,12645,0,1763350103,12995.45376407999,45.13762326000142,53362.75032408001 2025-11-17,03:28:25.000,321,11046341,12485,0,1763350104,12995.467236699995,45.08123021999927,53362.80622104 2025-11-17,03:28:26.000,321,11046416,12525,0,1763350105,12995.44029146,45.045984570002474,53362.80622104 2025-11-17,03:28:27.000,321,11046406,12445,0,1763350106,12995.426818839995,44.989591530000325,53362.79224680001 2025-11-17,03:28:28.000,321,11046396,12565,0,1763350107,12995.46050039,44.89795284000138,53362.75032408001 2025-11-17,03:28:29.000,321,11046380,12605,0,1763350108,12995.487445629995,44.85565805999795,53362.79923392001 2025-11-17,03:28:30.000,321,11046377,12485,0,1763350109,12995.50091825,44.74992111000029,53362.75032408001 2025-11-17,03:28:31.000,321,11046346,12605,0,1763350110,12995.51439086999,44.72172459000285,53362.729362720005 2025-11-17,03:28:32.000,321,11046369,12365,0,1763350111,12995.548072419995,44.644184160002624,53362.778272560005 2025-11-17,03:28:33.000,321,11046392,12405,0,1763350112,12995.63564444999,44.573692860001756,53362.7573112 2025-11-17,03:28:34.000,321,11046355,12485,0,1763350113,12995.64238076,44.55959460000304,53362.73634984 2025-11-17,03:28:35.000,321,11046389,12405,0,1763350114,12995.66258969,44.50320156000089,53362.76429832 2025-11-17,03:28:36.000,321,11046395,12565,0,1763350115,12995.69627123999,44.46795591000409,53362.75032408001 2025-11-17,03:28:37.000,321,11046395,12365,0,1763350116,12995.669325999996,44.43271026000002,53362.75032408001 2025-11-17,03:28:38.000,321,11046407,12525,0,1763350117,12995.66258969,44.397464610003226,53362.81320816 2025-11-17,03:28:39.000,321,11046385,12445,0,1763350118,12995.65585337999,44.37631721999787,53362.79923392001 2025-11-17,03:28:40.000,321,11046334,12365,0,1763350119,12995.70300755,44.33402244000172,53362.77128544001 2025-11-17,03:28:41.000,321,11046358,12445,0,1763350120,12995.689534929996,44.28467852999893,53362.80622104 2025-11-17,03:28:42.000,321,11046372,12485,0,1763350121,12995.649117069996,44.25648201000149,53362.827182400004 2025-11-17,03:28:43.000,321,11046387,12285,0,1763350122,12995.628908139995,44.235334620003414,53362.85513088 2025-11-17,03:28:44.000,321,11046361,12405,0,1763350123,12995.608699209995,44.178941580001265,53362.79923392001 2025-11-17,03:28:45.000,321,11046388,12645,0,1763350124,12995.588490279995,44.15779419000319,53362.80622104 2025-11-17,03:28:46.000,321,11046349,12565,0,1763350125,12995.59522658999,44.1084502800004,53362.77128544001 2025-11-17,03:28:47.000,321,11046415,12405,0,1763350126,12995.57501765999,44.129597669998475,53362.79923392001 2025-11-17,03:28:48.000,321,11046331,12125,0,1763350127,12995.588490279995,44.09435202000168,53362.778272560005 2025-11-17,03:28:49.000,321,11046373,12525,0,1763350128,12995.59522658999,44.0732046300036,53362.827182400004 2025-11-17,03:28:50.000,321,11046323,12485,0,1763350129,12995.56154504,44.04500810999889,53362.72237560001 2025-11-17,03:28:51.000,321,11046336,12445,0,1763350130,12995.57501765999,44.03090985000017,53362.76429832 2025-11-17,03:28:52.000,321,11046368,12365,0,1763350131,12995.568281349995,43.988615070004016,53362.778272560005 2025-11-17,03:28:53.000,321,11046422,12445,0,1763350132,12995.588490279995,43.98156594000466,53362.778272560005 2025-11-17,03:28:54.000,321,11046330,12285,0,1763350133,12995.548072419995,43.939271160001226,53362.74333696 2025-11-17,03:28:55.000,321,11046341,12525,0,1763350134,12995.548072419995,43.93222203000187,53362.82019528001 2025-11-17,03:28:56.000,321,11046371,12365,0,1763350135,12995.527863489995,43.93222203000187,53362.79923392001 2025-11-17,03:28:57.000,321,11046419,12485,0,1763350136,12995.52112718,43.87582898999972,53362.85513088 2025-11-17,03:28:58.000,321,11046346,12365,0,1763350137,12995.50091825,43.889927249998436,53362.848143760006 2025-11-17,03:28:59.000,321,11046319,12685,0,1763350138,12995.49418193999,43.85468160000164,53362.84115664001 2025-11-17,03:29:00.000,321,11046358,12525,0,1763350139,12995.47397300999,43.83353421000356,53362.82019528001 2025-11-17,03:29:01.000,321,11046338,12525,0,1763350140,12995.447027769995,43.83353421000356,53362.77128544001 2025-11-17,03:29:02.000,321,11046376,12405,0,1763350141,12995.39313728999,43.826485080004204,53362.81320816 2025-11-17,03:29:03.000,321,11046402,12445,0,1763350142,12995.37966467,43.80533768999885,53362.827182400004 2025-11-17,03:29:04.000,321,11046404,12405,0,1763350143,12995.325774189994,43.78419030000077,53362.80622104 2025-11-17,03:29:05.000,321,11046359,12405,0,1763350144,12995.325774189994,43.727797259998624,53362.84115664001 2025-11-17,03:29:06.000,321,11046365,12645,0,1763350145,12995.305565259994,43.73484638999798,53362.79923392001 2025-11-17,03:29:07.000,321,11046374,12365,0,1763350146,12995.278620019999,43.713698999999906,53362.80622104 2025-11-17,03:29:08.000,321,11046377,12405,0,1763350147,12995.231465849989,43.67140422000375,53362.85513088 2025-11-17,03:29:09.000,321,11046320,12565,0,1763350148,12995.217993229999,43.60796205000224,53362.82019528001 2025-11-17,03:29:10.000,321,11046387,12365,0,1763350149,12995.164102749994,43.593863790003525,53362.86910512001 2025-11-17,03:29:11.000,321,11046358,12765,0,1763350150,12995.157366439998,43.537470750001376,53362.81320816 2025-11-17,03:29:12.000,321,11046385,12565,0,1763350151,12995.042849169993,43.47402857999987,53362.76429832 2025-11-17,03:29:13.000,321,11046430,12485,0,1763350152,12995.022640239993,43.41058640999836,53362.77128544001 2025-11-17,03:29:14.000,321,11046344,12445,0,1763350153,12995.015903929998,43.38238989000092,53362.82019528001 2025-11-17,03:29:15.000,321,11046395,12285,0,1763350154,12994.968749760003,43.29075120000198,53362.82019528001 2025-11-17,03:29:16.000,321,11046330,12565,0,1763350155,12994.955277139998,43.23435815999983,53362.79224680001 2025-11-17,03:29:17.000,321,11046311,12485,0,1763350156,12994.901386659993,43.17091598999832,53362.778272560005 2025-11-17,03:29:18.000,321,11046389,12565,0,1763350157,12994.887914040002,43.12157208000281,53362.75032408001 2025-11-17,03:29:19.000,321,11046358,12565,0,1763350158,12994.908122970002,43.079277299999376,53362.729362720005 2025-11-17,03:29:20.000,321,11046408,12525,0,1763350159,12994.867705110002,43.06517904000066,53362.78525968 2025-11-17,03:29:21.000,321,11046386,12485,0,1763350160,12994.847496180002,43.01583512999787,53362.75032408001 2025-11-17,03:29:22.000,321,11046392,12405,0,1763350161,12994.813814629997,43.00878599999851,53362.76429832 2025-11-17,03:29:23.000,321,11046386,12325,0,1763350162,12994.840759869992,42.98763861000043,53362.729362720005 2025-11-17,03:29:24.000,321,11046398,12645,0,1763350163,12994.800342009992,42.98058948000107,53362.72237560001 2025-11-17,03:29:25.000,321,11046390,12285,0,1763350164,12994.827287250002,42.99468773999979,53362.74333696 2025-11-17,03:29:26.000,321,11046372,12485,0,1763350165,12994.847496180002,42.97354035000171,53362.73634984 2025-11-17,03:29:27.000,321,11046303,12285,0,1763350166,12994.847496180002,42.917147309999564,53362.71538848 2025-11-17,03:29:28.000,321,11046384,12605,0,1763350167,12994.840759869992,42.92419643999892,53362.729362720005 2025-11-17,03:29:29.000,321,11046343,12725,0,1763350168,12994.820550939992,42.910098180000205,53362.69442712 2025-11-17,03:29:30.000,321,11046380,12525,0,1763350169,12994.786869390002,42.86780340000405,53362.729362720005 2025-11-17,03:29:31.000,321,11046373,12485,0,1763350170,12994.773396769997,42.853705139998056,53362.680452880006 2025-11-17,03:29:32.000,321,11046340,12445,0,1763350171,12994.759924149992,42.8114103600019,53362.71538848 2025-11-17,03:29:33.000,321,11046370,12525,0,1763350172,12994.746451530002,42.8114103600019,53362.729362720005 2025-11-17,03:29:34.000,321,11046343,12525,0,1763350173,12994.712769979997,42.79026297000382,53362.72237560001 2025-11-17,03:29:35.000,321,11046356,12525,0,1763350174,12994.672352119997,42.8114103600019,53362.68744 2025-11-17,03:29:36.000,321,11046350,12565,0,1763350175,12994.625197950001,42.783213840004464,53362.72237560001 2025-11-17,03:29:37.000,321,11046361,12325,0,1763350176,12994.584780090001,42.77616470999783,53362.66647864 2025-11-17,03:29:38.000,321,11046374,12405,0,1763350177,12994.54436223,42.74796819000039,53362.680452880006 2025-11-17,03:29:39.000,321,11046391,12365,0,1763350178,12994.47699912999,42.70567341000424,53362.66647864 2025-11-17,03:29:40.000,321,11046360,12645,0,1763350179,12994.39616340999,42.66337863000081,53362.62455592001 2025-11-17,03:29:41.000,321,11046393,12445,0,1763350180,12994.308591379995,42.5646908100025,53362.65250440001 2025-11-17,03:29:42.000,321,11046352,12365,0,1763350181,12994.247964589995,42.508297770000354,53362.60359456001 2025-11-17,03:29:43.000,321,11046363,12285,0,1763350182,12994.19407410999,42.451904729998205,53362.63853016 2025-11-17,03:29:44.000,321,11046341,12605,0,1763350183,12994.106502079994,42.37436429999798,53362.63853016 2025-11-17,03:29:45.000,321,11046376,12565,0,1763350184,12994.018930049999,42.33206952000182,53362.55468472001 2025-11-17,03:29:46.000,321,11046383,12565,0,1763350185,12994.005457429994,42.23338170000352,53362.561671840005 2025-11-17,03:29:47.000,321,11046341,12565,0,1763350186,12993.924621709994,42.15584127000329,53362.58962032 2025-11-17,03:29:48.000,321,11046340,12245,0,1763350187,12993.863994919993,42.141743010004575,53362.54071048 2025-11-17,03:29:49.000,321,11046339,12365,0,1763350188,12993.850522299988,42.07830084000307,53362.51974912 2025-11-17,03:29:50.000,321,11046414,12405,0,1763350189,12993.870731229988,42.050104319998354,53362.49878776 2025-11-17,03:29:51.000,321,11046400,12605,0,1763350190,12993.877467539998,42.050104319998354,53362.54071048 2025-11-17,03:29:52.000,321,11046353,12325,0,1763350191,12993.958303259999,42.043055189998995,53362.512762000006 2025-11-17,03:29:53.000,321,11046357,12445,0,1763350192,12993.991984809989,42.043055189998995,53362.49878776 2025-11-17,03:29:54.000,321,11046378,12645,0,1763350193,12994.025666359994,42.043055189998995,53362.49878776 2025-11-17,03:29:55.000,321,11046386,12365,0,1763350194,12994.079556839999,42.07125171000371,53362.47083928 2025-11-17,03:29:56.000,321,11046329,12325,0,1763350195,12994.086293149994,42.085349970002426,53362.4778264 2025-11-17,03:29:57.000,321,11046337,12445,0,1763350196,12994.106502079994,42.1064973600005,53362.4778264 2025-11-17,03:29:58.000,321,11046417,12565,0,1763350197,12994.099765769999,42.12059561999922,53362.50577488001 2025-11-17,03:29:59.000,321,11046357,12285,0,1763350198,12994.16039256,42.1064973600005,53362.48481352001 2025-11-17,03:30:00.000,321,11046350,12445,0,1763350199,12994.14018363,42.13469387999794,53362.47083928 2025-11-17,03:30:01.000,321,11046350,12365,0,1763350200,12994.14018363,42.12059561999922,53362.4778264 2025-11-17,03:30:02.000,321,11046352,12445,0,1763350201,12994.13344731999,42.11354648999986,53362.44987792 2025-11-17,03:30:03.000,321,11046405,12645,0,1763350202,12994.11323838999,42.1064973600005,53362.53372336001 2025-11-17,03:30:04.000,321,11046391,12605,0,1763350203,12994.079556839999,42.085349970002426,53362.5476976 2025-11-17,03:30:05.000,321,11046332,12525,0,1763350204,12994.05261159999,42.1064973600005,53362.55468472001 2025-11-17,03:30:06.000,321,11046382,12365,0,1763350205,12993.971775879989,42.085349970002426,53362.53372336001 2025-11-17,03:30:07.000,321,11046348,12525,0,1763350206,12993.904412779993,42.01485867000156,53362.54071048 2025-11-17,03:30:08.000,321,11046404,12445,0,1763350207,12993.951566949989,42.01485867000156,53362.512762000006 2025-11-17,03:30:09.000,321,11046377,12685,0,1763350208,12993.870731229988,41.99371128000348,53362.49878776 2025-11-17,03:30:10.000,321,11046376,12965,0,1763350209,12993.823577059993,41.99371128000348,53362.512762000006 2025-11-17,03:30:11.000,321,11046424,12325,0,1763350210,12993.796631819998,41.95846562999941,53362.55468472001 2025-11-17,03:30:12.000,321,11046386,12325,0,1763350211,12993.816840749998,41.8950234599979,53362.512762000006 2025-11-17,03:30:13.000,321,11046346,12725,0,1763350212,12993.769686580003,41.88797432999854,53362.491800640004 2025-11-17,03:30:14.000,321,11046381,12285,0,1763350213,12993.762950269993,41.859777810001106,53362.512762000006 2025-11-17,03:30:15.000,321,11046376,12565,0,1763350214,12993.762950269993,41.83158129000367,53362.561671840005 2025-11-17,03:30:16.000,321,11046337,12365,0,1763350215,12993.762950269993,41.84567955000239,53362.4778264 2025-11-17,03:30:17.000,321,11046327,12525,0,1763350216,12993.762950269993,41.83158129000367,53362.512762000006 2025-11-17,03:30:18.000,321,11046384,12405,0,1763350217,12993.769686580003,41.866826940000465,53362.54071048 2025-11-17,03:30:19.000,321,11046380,12325,0,1763350218,12993.776422889998,41.88797432999854,53362.50577488001 2025-11-17,03:30:20.000,321,11046337,12645,0,1763350219,12993.756213959998,41.8950234599979,53362.52673624 2025-11-17,03:30:21.000,321,11046379,12365,0,1763350220,12993.850522299988,41.95846562999941,53362.47083928 2025-11-17,03:30:22.000,321,11046338,12605,0,1763350221,12993.816840749998,41.97256388999813,53362.512762000006 2025-11-17,03:30:23.000,321,11046339,12405,0,1763350222,12993.863994919993,41.97256388999813,53362.49878776 2025-11-17,03:30:24.000,321,11046381,12525,0,1763350223,12993.857258609998,42.036006059999636,53362.48481352001 2025-11-17,03:30:25.000,321,11046379,12565,0,1763350224,12993.904412779993,42.12059561999922,53362.49878776 2025-11-17,03:30:26.000,321,11046385,12685,0,1763350225,12993.904412779993,42.16993953000201,53362.50577488001 2025-11-17,03:30:27.000,321,11046346,12485,0,1763350226,12993.870731229988,42.19813604999945,53362.55468472001 2025-11-17,03:30:28.000,321,11046344,12645,0,1763350227,12993.884203849993,42.24747996000224,53362.57564608 2025-11-17,03:30:29.000,321,11046344,12605,0,1763350228,12993.837049679998,42.22633257000416,53362.59660744 2025-11-17,03:30:30.000,321,11046406,12365,0,1763350229,12993.823577059993,42.2545290900016,53362.63853016 2025-11-17,03:30:31.000,321,11046372,12645,0,1763350230,12993.776422889998,42.282725609999034,53362.62455592001 2025-11-17,03:30:32.000,321,11046363,12325,0,1763350231,12993.722532409993,42.24043083000288,53362.58263320001 2025-11-17,03:30:33.000,321,11046372,12445,0,1763350232,12993.655169309997,42.23338170000352,53362.62455592001 2025-11-17,03:30:34.000,321,11046402,12405,0,1763350233,12993.641696689992,42.18403779000073,53362.58263320001 2025-11-17,03:30:35.000,321,11046365,12605,0,1763350234,12993.608015140002,42.15584127000329,53362.60359456001 2025-11-17,03:30:36.000,321,11046373,12405,0,1763350235,12993.567597280002,42.11354648999986,53362.59660744 2025-11-17,03:30:37.000,321,11046382,12605,0,1763350236,12993.574333589997,42.085349970002426,53362.62455592001 2025-11-17,03:30:38.000,321,11046360,12365,0,1763350237,12993.527179420002,42.02895693000028,53362.58962032 2025-11-17,03:30:39.000,321,11046390,12445,0,1763350238,12993.533915729997,41.95846562999941,53362.57564608 2025-11-17,03:30:40.000,321,11046381,12445,0,1763350239,12993.560860969992,41.96551475999877,53362.63154304001 2025-11-17,03:30:41.000,321,11046355,12525,0,1763350240,12993.574333589997,41.93731824000133,53362.60359456001 2025-11-17,03:30:42.000,321,11046375,12445,0,1763350241,12993.634960379997,41.88092519999918,53362.57564608 2025-11-17,03:30:43.000,321,11046354,12285,0,1763350242,12993.688850860002,41.88092519999918,53362.561671840005 2025-11-17,03:30:44.000,321,11046390,12285,0,1763350243,12993.769686580003,41.810433899998316,53362.57564608 2025-11-17,03:30:45.000,321,11046375,12325,0,1763350244,12993.783159199993,41.84567955000239,53362.66647864 2025-11-17,03:30:46.000,321,11046325,12325,0,1763350245,12993.870731229988,41.82453216000431,53362.610581680005 2025-11-17,03:30:47.000,321,11046380,12485,0,1763350246,12993.924621709994,41.852728680001746,53362.60359456001 2025-11-17,03:30:48.000,321,11046376,12365,0,1763350247,12993.944830639994,41.84567955000239,53362.63154304001 2025-11-17,03:30:49.000,321,11046407,12565,0,1763350248,12993.971775879989,41.873876069999824,53362.60359456001 2025-11-17,03:30:50.000,321,11046405,12405,0,1763350249,12993.951566949989,41.83158129000367,53362.63154304001 2025-11-17,03:30:51.000,321,11046427,12365,0,1763350250,12993.985248499994,41.84567955000239,53362.659491520004 2025-11-17,03:30:52.000,321,11046358,12485,0,1763350251,12994.012193739989,41.83863042000303,53362.63154304001 2025-11-17,03:30:53.000,321,11046337,12405,0,1763350252,12993.985248499994,41.83863042000303,53362.70141424001 2025-11-17,03:30:54.000,321,11046416,12605,0,1763350253,12993.978512189999,41.866826940000465,53362.69442712 2025-11-17,03:30:55.000,321,11046401,12445,0,1763350254,12993.965039569994,41.902072590004536,53362.729362720005 2025-11-17,03:30:56.000,321,11046360,12405,0,1763350255,12993.904412779993,41.866826940000465,53362.729362720005 2025-11-17,03:30:57.000,321,11046404,12525,0,1763350256,12993.850522299988,41.88092519999918,53362.70840136 2025-11-17,03:30:58.000,321,11046377,12325,0,1763350257,12993.769686580003,41.88797432999854,53362.70141424001 2025-11-17,03:30:59.000,321,11046328,12845,0,1763350258,12993.742741339993,41.95141650000005,53362.69442712 2025-11-17,03:31:00.000,321,11046363,12365,0,1763350259,12993.661905619992,41.923219980002614,53362.680452880006 2025-11-17,03:31:01.000,321,11046412,12405,0,1763350260,12993.641696689992,41.94436737000069,53362.67346576001 2025-11-17,03:31:02.000,321,11046341,12485,0,1763350261,12993.547388350002,41.95141650000005,53362.729362720005 2025-11-17,03:31:03.000,321,11046393,12405,0,1763350262,12993.473288939997,41.93731824000133,53362.69442712 2025-11-17,03:31:04.000,321,11046379,12485,0,1763350263,12993.419398459991,41.916170850003255,53362.70141424001 2025-11-17,03:31:05.000,321,11046407,12685,0,1763350264,12993.399189529991,41.96551475999877,53362.70840136 2025-11-17,03:31:06.000,321,11046343,12565,0,1763350265,12993.372244289996,41.923219980002614,53362.70840136 2025-11-17,03:31:07.000,321,11046393,12525,0,1763350266,12993.318353809991,41.923219980002614,53362.680452880006 2025-11-17,03:31:08.000,321,11046357,12445,0,1763350267,12993.30488119,41.902072590004536,53362.59660744 2025-11-17,03:31:09.000,321,11046356,12605,0,1763350268,12993.277935949991,41.88092519999918,53362.65250440001 2025-11-17,03:31:10.000,321,11046394,12485,0,1763350269,12993.311617499996,41.873876069999824,53362.70141424001 2025-11-17,03:31:11.000,321,11046411,12605,0,1763350270,12993.250990709996,41.866826940000465,53362.65250440001 2025-11-17,03:31:12.000,321,11046330,12645,0,1763350271,12993.25772701999,41.866826940000465,53362.63154304001 2025-11-17,03:31:13.000,321,11046343,12405,0,1763350272,12993.26446333,41.83158129000367,53362.64551728 2025-11-17,03:31:14.000,321,11046413,12285,0,1763350273,12993.21730915999,41.7963356399996,53362.59660744 2025-11-17,03:31:15.000,321,11046385,12485,0,1763350274,12993.20383654,41.78223738000088,53362.64551728 2025-11-17,03:31:16.000,321,11046374,12525,0,1763350275,12993.2442544,41.71879520999937,53362.62455592001 2025-11-17,03:31:17.000,321,11046319,12285,0,1763350276,12993.30488119,41.683549560002575,53362.610581680005 2025-11-17,03:31:18.000,321,11046402,12565,0,1763350277,12993.318353809991,41.66945130000386,53362.58263320001 2025-11-17,03:31:19.000,321,11046421,12445,0,1763350278,12993.291408569996,41.634205649999785,53362.63154304001 2025-11-17,03:31:20.000,321,11046406,12445,0,1763350279,12993.30488119,41.62010739000107,53362.60359456001 2025-11-17,03:31:21.000,321,11046393,12325,0,1763350280,12993.311617499996,41.59896000000299,53362.55468472001 2025-11-17,03:31:22.000,321,11046391,12525,0,1763350281,12993.298144879991,41.58486174000427,53362.49878776 2025-11-17,03:31:23.000,321,11046420,12525,0,1763350282,12993.277935949991,41.53551783000148,53362.48481352001 2025-11-17,03:31:24.000,321,11046416,12525,0,1763350283,12993.291408569996,41.49322304999805,53362.52673624 2025-11-17,03:31:25.000,321,11046375,12325,0,1763350284,12993.291408569996,41.43683001000318,53362.53372336001 2025-11-17,03:31:26.000,321,11046392,12725,0,1763350285,12993.25772701999,41.38043697000103,53362.491800640004 2025-11-17,03:31:27.000,321,11046403,12525,0,1763350286,12993.298144879991,41.32404392999888,53362.42192944 2025-11-17,03:31:28.000,321,11046409,12365,0,1763350287,12993.298144879991,41.29584741000144,53362.4778264 2025-11-17,03:31:29.000,321,11046420,12525,0,1763350288,12993.311617499996,41.26060176000465,53362.4778264 2025-11-17,03:31:30.000,321,11046423,12645,0,1763350289,12993.291408569996,41.19715959000314,53362.43590368001 2025-11-17,03:31:31.000,321,11046417,12605,0,1763350290,12993.298144879991,41.18306133000442,53362.45686504001 2025-11-17,03:31:32.000,321,11046374,12365,0,1763350291,12993.311617499996,41.0914226399982,53362.41494232001 2025-11-17,03:31:33.000,321,11046399,12445,0,1763350292,12993.311617499996,41.098471770004835,53362.41494232001 2025-11-17,03:31:34.000,321,11046385,12525,0,1763350293,12993.298144879991,41.049127860002045,53362.42192944 2025-11-17,03:31:35.000,321,11046359,12765,0,1763350294,12993.271199639996,41.02093134000461,53362.42891656 2025-11-17,03:31:36.000,321,11046408,12685,0,1763350295,12993.291408569996,40.97158743000182,53362.42192944 2025-11-17,03:31:37.000,321,11046365,12445,0,1763350296,12993.311617499996,40.92224351999903,53362.393980960005 2025-11-17,03:31:38.000,321,11046348,12485,0,1763350297,12993.30488119,40.88699787000223,53362.40096808 2025-11-17,03:31:39.000,321,11046371,12405,0,1763350298,12993.32509012,40.872899610003515,53362.442890800005 2025-11-17,03:31:40.000,321,11046389,12205,0,1763350299,12993.298144879991,40.865850480004156,53362.42891656 2025-11-17,03:31:41.000,321,11046428,12325,0,1763350300,12993.277935949991,40.830604830000084,53362.40096808 2025-11-17,03:31:42.000,321,11046414,12645,0,1763350301,12993.311617499996,40.767162659998576,53362.40096808 2025-11-17,03:31:43.000,321,11046388,12565,0,1763350302,12993.311617499996,40.73191701000178,53362.40096808 2025-11-17,03:31:44.000,321,11046420,12285,0,1763350303,12993.318353809991,40.68257309999899,53362.463852160006 2025-11-17,03:31:45.000,321,11046405,12405,0,1763350304,12993.32509012,40.647327450002194,53362.4079552 2025-11-17,03:31:46.000,321,11046377,12325,0,1763350305,12993.30488119,40.597983539999404,53362.42192944 2025-11-17,03:31:47.000,321,11046377,12765,0,1763350306,12993.358771669991,40.54159050000453,53362.4079552 2025-11-17,03:31:48.000,321,11046368,12445,0,1763350307,12993.365507980001,40.52749223999854,53362.35205824 2025-11-17,03:31:49.000,321,11046385,12205,0,1763350308,12993.385716910001,40.50634485000046,53362.36603248001 2025-11-17,03:31:50.000,321,11046346,12445,0,1763350309,12993.412662149996,40.47814833000302,53362.38699384001 2025-11-17,03:31:51.000,321,11046412,12405,0,1763350310,12993.466552630001,40.414706160001515,53362.393980960005 2025-11-17,03:31:52.000,321,11046388,12525,0,1763350311,12993.473288939997,40.38650964000408,53362.40096808 2025-11-17,03:31:53.000,321,11046401,12405,0,1763350312,12993.500234179992,40.38650964000408,53362.393980960005 2025-11-17,03:31:54.000,321,11046370,12405,0,1763350313,12993.520443109992,40.4006079000028,53362.35904536 2025-11-17,03:31:55.000,321,11046403,12485,0,1763350314,12993.533915729997,40.37946051000472,53362.38000672 2025-11-17,03:31:56.000,321,11046389,12445,0,1763350315,12993.581069899992,40.372411379998084,53362.4079552 2025-11-17,03:31:57.000,321,11046329,12565,0,1763350316,12993.608015140002,40.39355877000344,53362.3730196 2025-11-17,03:31:58.000,321,11046367,12285,0,1763350317,12993.641696689992,40.414706160001515,53362.38699384001 2025-11-17,03:31:59.000,321,11046428,12405,0,1763350318,12993.709059790002,40.407657030002156,53362.4079552 2025-11-17,03:32:00.000,321,11046382,12445,0,1763350319,12993.729268720002,40.43585354999959,53362.38699384001 2025-11-17,03:32:01.000,321,11046417,12565,0,1763350320,12993.776422889998,40.44290267999895,53362.4079552 2025-11-17,03:32:02.000,321,11046406,12525,0,1763350321,12993.796631819998,40.44995180999831,53362.442890800005 2025-11-17,03:32:03.000,321,11046385,12085,0,1763350322,12993.857258609998,40.49224659000174,53362.42891656 2025-11-17,03:32:04.000,321,11046400,12285,0,1763350323,12993.897676469998,40.49224659000174,53362.43590368001 2025-11-17,03:32:05.000,321,11046338,12485,0,1763350324,12993.877467539998,40.52044310999918,53362.41494232001 2025-11-17,03:32:06.000,321,11046398,12285,0,1763350325,12993.897676469998,40.52749223999854,53362.47083928 2025-11-17,03:32:07.000,321,11046378,12725,0,1763350326,12993.897676469998,40.52749223999854,53362.48481352001 2025-11-17,03:32:08.000,321,11046411,12685,0,1763350327,12993.938094329998,40.583885280000686,53362.463852160006 2025-11-17,03:32:09.000,321,11046396,12565,0,1763350328,12993.944830639994,40.605032669998764,53362.49878776 2025-11-17,03:32:10.000,321,11046350,12685,0,1763350329,12993.951566949989,40.597983539999404,53362.512762000006 2025-11-17,03:32:11.000,321,11046381,12445,0,1763350330,12993.958303259999,40.583885280000686,53362.47083928 2025-11-17,03:32:12.000,321,11046388,12405,0,1763350331,12993.944830639994,40.56978702000197,53362.48481352001 2025-11-17,03:32:13.000,321,11046353,12365,0,1763350332,12993.938094329998,40.56978702000197,53362.55468472001 2025-11-17,03:32:14.000,321,11046348,12805,0,1763350333,12993.958303259999,40.52749223999854,53362.52673624 2025-11-17,03:32:15.000,321,11046380,12645,0,1763350334,12993.971775879989,40.49224659000174,53362.59660744 2025-11-17,03:32:16.000,321,11046394,12325,0,1763350335,12993.985248499994,40.45700093999767,53362.59660744 2025-11-17,03:32:17.000,321,11046347,12445,0,1763350336,12993.965039569994,40.38650964000408,53362.6175688 2025-11-17,03:32:18.000,321,11046385,12645,0,1763350337,12993.904412779993,40.32306747000257,53362.58263320001 2025-11-17,03:32:19.000,321,11046395,12685,0,1763350338,12993.884203849993,40.2878218199985,53362.53372336001 2025-11-17,03:32:20.000,321,11046317,12525,0,1763350339,12993.877467539998,40.245527040002344,53362.5476976 2025-11-17,03:32:21.000,321,11046367,12245,0,1763350340,12993.870731229988,40.21028138999827,53362.56865896 2025-11-17,03:32:22.000,321,11046378,12445,0,1763350341,12993.877467539998,40.16093748000276,53362.58263320001 2025-11-17,03:32:23.000,321,11046393,12485,0,1763350342,12993.897676469998,40.09749531000125,53362.62455592001 2025-11-17,03:32:24.000,321,11046389,12445,0,1763350343,12993.890940159989,40.05520052999782,53362.59660744 2025-11-17,03:32:25.000,321,11046349,12445,0,1763350344,12993.877467539998,40.02700401000038,53362.659491520004 2025-11-17,03:32:26.000,321,11046361,12445,0,1763350345,12993.931358019989,40.012905750001664,53362.64551728 2025-11-17,03:32:27.000,321,11046404,12325,0,1763350346,12993.958303259999,40.005856620002305,53362.6175688 2025-11-17,03:32:28.000,321,11046413,12525,0,1763350347,12993.938094329998,39.98470923000423,53362.63853016 2025-11-17,03:32:29.000,321,11046351,12285,0,1763350348,12993.931358019989,39.99175836000359,53362.610581680005 2025-11-17,03:32:30.000,321,11046354,12365,0,1763350349,12993.965039569994,39.949463580000156,53362.59660744 2025-11-17,03:32:31.000,321,11046389,12725,0,1763350350,12993.938094329998,39.949463580000156,53362.66647864 2025-11-17,03:32:32.000,321,11046435,12525,0,1763350351,12993.924621709994,39.89307053999801,53362.68744 2025-11-17,03:32:33.000,321,11046387,12445,0,1763350352,12993.931358019989,39.86487402000057,53362.60359456001 2025-11-17,03:32:34.000,321,11046378,12485,0,1763350353,12993.890940159989,39.80143184999906,53362.60359456001 2025-11-17,03:32:35.000,321,11046364,12485,0,1763350354,12993.884203849993,39.773235330001626,53362.63154304001 2025-11-17,03:32:36.000,321,11046385,12645,0,1763350355,12993.863994919993,39.74503881000419,53362.5476976 2025-11-17,03:32:37.000,321,11046392,12405,0,1763350356,12993.796631819998,39.6956949000014,53362.57564608 2025-11-17,03:32:38.000,321,11046400,12365,0,1763350357,12993.762950269993,39.604056210002454,53362.561671840005 2025-11-17,03:32:39.000,321,11046398,12485,0,1763350358,12993.749477650003,39.56881055999838,53362.561671840005 2025-11-17,03:32:40.000,321,11046358,12445,0,1763350359,12993.695587169997,39.51946665000287,53362.5476976 2025-11-17,03:32:41.000,321,11046359,12445,0,1763350360,12993.688850860002,39.491270129998156,53362.561671840005 2025-11-17,03:32:42.000,321,11046324,12445,0,1763350361,12993.648433000002,39.364385790002416,53362.52673624 2025-11-17,03:32:43.000,321,11046353,12605,0,1763350362,12993.581069899992,39.3361892699977,53362.53372336001 2025-11-17,03:32:44.000,321,11046395,12405,0,1763350363,12993.560860969992,39.28684536000219,53362.4778264 2025-11-17,03:32:45.000,321,11046351,12325,0,1763350364,12993.581069899992,39.21635406000132,53362.52673624 2025-11-17,03:32:46.000,321,11046372,12645,0,1763350365,12993.547388350002,39.181108410004526,53362.49878776 2025-11-17,03:32:47.000,321,11046431,12285,0,1763350366,12993.540652039992,39.138813630001096,53362.491800640004 2025-11-17,03:32:48.000,321,11046364,12405,0,1763350367,12993.513706799997,39.05422407000151,53362.48481352001 2025-11-17,03:32:49.000,321,11046320,12445,0,1763350368,12993.493497869997,39.089469719998306,53362.442890800005 2025-11-17,03:32:50.000,321,11046401,12485,0,1763350369,12993.480025249992,39.06832233000023,53362.42192944 2025-11-17,03:32:51.000,321,11046336,12485,0,1763350370,12993.513706799997,39.03307668000343,53362.4778264 2025-11-17,03:32:52.000,321,11046382,12685,0,1763350371,12993.493497869997,39.018978420004714,53362.35205824 2025-11-17,03:32:53.000,321,11046401,12485,0,1763350372,12993.480025249992,39.00488015999872,53362.36603248001 2025-11-17,03:32:54.000,321,11046379,12525,0,1763350373,12993.500234179992,38.98373277000064,53362.393980960005 2025-11-17,03:32:55.000,321,11046370,12405,0,1763350374,12993.554124659997,38.927339729998494,53362.35904536 2025-11-17,03:32:56.000,321,11046324,12445,0,1763350375,12993.527179420002,38.906192340000416,53362.33109688 2025-11-17,03:32:57.000,321,11046391,12405,0,1763350376,12993.601278829992,38.89914321000106,53362.40096808 2025-11-17,03:32:58.000,321,11046399,12365,0,1763350377,12993.587806210002,38.8920940800017,53362.35205824 2025-11-17,03:32:59.000,321,11046374,12365,0,1763350378,12993.547388350002,38.86389756000426,53362.35904536 2025-11-17,03:33:00.000,321,11046357,12485,0,1763350379,12993.560860969992,38.82865191000019,53362.35904536 2025-11-17,03:33:01.000,321,11046395,12365,0,1763350380,12993.533915729997,38.786357130004035,53362.33808400001 2025-11-17,03:33:02.000,321,11046379,12605,0,1763350381,12993.560860969992,38.80045539000275,53362.35904536 2025-11-17,03:33:03.000,321,11046396,12285,0,1763350382,12993.581069899992,38.737013220001245,53362.36603248001 2025-11-17,03:33:04.000,321,11046374,12565,0,1763350383,12993.527179420002,38.737013220001245,53362.36603248001 2025-11-17,03:33:05.000,321,11046381,12525,0,1763350384,12993.513706799997,38.6453745300023,53362.33808400001 2025-11-17,03:33:06.000,321,11046392,12565,0,1763350385,12993.506970490002,38.65947279000102,53362.36603248001 2025-11-17,03:33:07.000,321,11046380,12405,0,1763350386,12993.419398459991,38.63127627000358,53362.38000672 2025-11-17,03:33:08.000,321,11046397,12365,0,1763350387,12993.439607389992,38.58193236000079,53362.3730196 2025-11-17,03:33:09.000,321,11046347,12605,0,1763350388,12993.352035359996,38.518490189999284,53362.3730196 2025-11-17,03:33:10.000,321,11046357,12405,0,1763350389,12993.378980599991,38.53963758000464,53362.3730196 2025-11-17,03:33:11.000,321,11046329,12445,0,1763350390,12993.331826429996,38.497342800001206,53362.33808400001 2025-11-17,03:33:12.000,321,11046357,12445,0,1763350391,12993.291408569996,38.48324454000249,53362.38000672 2025-11-17,03:33:13.000,321,11046371,12285,0,1763350392,12993.32509012,38.46914628000377,53362.40096808 2025-11-17,03:33:14.000,321,11046366,12525,0,1763350393,12993.271199639996,38.41275324000162,53362.35205824 2025-11-17,03:33:15.000,321,11046399,12605,0,1763350394,12993.271199639996,38.335212810001394,53362.296161280006 2025-11-17,03:33:16.000,321,11046391,12565,0,1763350395,12993.298144879991,38.37045845999819,53362.296161280006 2025-11-17,03:33:17.000,321,11046357,12525,0,1763350396,12993.30488119,38.35636019999947,53362.36603248001 2025-11-17,03:33:18.000,321,11046374,12325,0,1763350397,12993.378980599991,38.35636019999947,53362.28917416001 2025-11-17,03:33:19.000,321,11046407,12405,0,1763350398,12993.446343700001,38.36340932999883,53362.33109688 2025-11-17,03:33:20.000,321,11046438,12485,0,1763350399,12993.493497869997,38.34931107000011,53362.296161280006 2025-11-17,03:33:21.000,321,11046354,12365,0,1763350400,12993.480025249992,38.31406542000332,53362.324109760004 2025-11-17,03:33:22.000,321,11046379,12645,0,1763350401,12993.540652039992,38.30701629000396,53362.324109760004 2025-11-17,03:33:23.000,321,11046379,12605,0,1763350402,12993.533915729997,38.278819769999245,53362.35205824 2025-11-17,03:33:24.000,321,11046355,12445,0,1763350403,12993.581069899992,38.271770639999886,53362.345071120006 2025-11-17,03:33:25.000,321,11046343,12445,0,1763350404,12993.621487759992,38.22947586000373,53362.35205824 2025-11-17,03:33:26.000,321,11046351,12285,0,1763350405,12993.648433000002,38.26472151000053,53362.345071120006 2025-11-17,03:33:27.000,321,11046344,12365,0,1763350406,12993.675378239997,38.22947586000373,53362.35205824 2025-11-17,03:33:28.000,321,11046359,12485,0,1763350407,12993.661905619992,38.19423020999966,53362.38000672 2025-11-17,03:33:29.000,321,11046340,12485,0,1763350408,12993.621487759992,38.19423020999966,53362.36603248001 2025-11-17,03:33:30.000,321,11046376,12445,0,1763350409,12993.608015140002,38.1871810800003,53362.36603248001 2025-11-17,03:33:31.000,321,11046360,12365,0,1763350410,12993.581069899992,38.16603369000222,53362.35904536 2025-11-17,03:33:32.000,321,11046380,12365,0,1763350411,12993.540652039992,38.13078803999815,53362.38000672 2025-11-17,03:33:33.000,321,11046416,12245,0,1763350412,12993.466552630001,38.12373890999879,53362.40096808 2025-11-17,03:33:34.000,321,11046343,12325,0,1763350413,12993.473288939997,38.109640650000074,53362.43590368001 2025-11-17,03:33:35.000,321,11046376,12605,0,1763350414,12993.453080009996,38.06029674000456,53362.41494232001 2025-11-17,03:33:36.000,321,11046405,12645,0,1763350415,12993.426134770001,38.06029674000456,53362.44987792 2025-11-17,03:33:37.000,321,11046392,12485,0,1763350416,12993.432871079996,38.03914934999921,53362.442890800005 2025-11-17,03:33:38.000,321,11046397,12405,0,1763350417,12993.385716910001,38.03210021999985,53362.42192944 2025-11-17,03:33:39.000,321,11046413,12325,0,1763350418,12993.338562739991,38.02505109000049,53362.42891656 2025-11-17,03:33:40.000,321,11046405,12485,0,1763350419,12993.358771669991,38.01800196000113,53362.42192944 2025-11-17,03:33:41.000,321,11046398,12445,0,1763350420,12993.352035359996,38.00390370000241,53362.44987792 2025-11-17,03:33:42.000,321,11046370,12725,0,1763350421,12993.365507980001,38.03914934999921,53362.45686504001 2025-11-17,03:33:43.000,321,11046364,12125,0,1763350422,12993.352035359996,38.03914934999921,53362.442890800005 2025-11-17,03:33:44.000,321,11046365,12365,0,1763350423,12993.34529905,38.046198479998566,53362.42891656 2025-11-17,03:33:45.000,321,11046393,12405,0,1763350424,12993.365507980001,38.06029674000456,53362.41494232001 2025-11-17,03:33:46.000,321,11046400,12285,0,1763350425,12993.358771669991,38.08144413000264,53362.442890800005 2025-11-17,03:33:47.000,321,11046334,12525,0,1763350426,12993.34529905,38.151935430003505,53362.44987792 2025-11-17,03:33:48.000,321,11046396,12525,0,1763350427,12993.34529905,38.1871810800003,53362.44987792 2025-11-17,03:33:49.000,321,11046382,12485,0,1763350428,12993.34529905,38.20832846999838,53362.49878776 2025-11-17,03:33:50.000,321,11046390,12285,0,1763350429,12993.291408569996,38.24357412000245,53362.55468472001 2025-11-17,03:33:51.000,321,11046420,12405,0,1763350430,12993.32509012,38.285868899998604,53362.512762000006 2025-11-17,03:33:52.000,321,11046407,12285,0,1763350431,12993.331826429996,38.36340932999883,53362.54071048 2025-11-17,03:33:53.000,321,11046378,12165,0,1763350432,12993.298144879991,38.41275324000162,53362.55468472001 2025-11-17,03:33:54.000,321,11046366,12325,0,1763350433,12993.271199639996,38.447998889998416,53362.57564608 2025-11-17,03:33:55.000,321,11046436,12445,0,1763350434,12993.277935949991,38.49029367000185,53362.58263320001 2025-11-17,03:33:56.000,321,11046444,12525,0,1763350435,12993.23751808999,38.47619541000313,53362.58962032 2025-11-17,03:33:57.000,321,11046435,12525,0,1763350436,12993.170154989995,38.497342800001206,53362.64551728 2025-11-17,03:33:58.000,321,11046378,12285,0,1763350437,12993.19710022999,38.518490189999284,53362.64551728 2025-11-17,03:33:59.000,321,11046389,12245,0,1763350438,12993.15668236999,38.518490189999284,53362.63853016 2025-11-17,03:34:00.000,321,11046397,12445,0,1763350439,12993.129737129995,38.53963758000464,53362.680452880006 2025-11-17,03:34:01.000,321,11046392,12485,0,1763350440,12993.09605557999,38.567834100002074,53362.70141424001 2025-11-17,03:34:02.000,321,11046372,12405,0,1763350441,12993.0421651,38.518490189999284,53362.729362720005 2025-11-17,03:34:03.000,321,11046298,12405,0,1763350442,12993.008483549995,38.53963758000464,53362.63853016 2025-11-17,03:34:04.000,321,11046380,12325,0,1763350443,12992.96132938,38.546686710003996,53362.63853016 2025-11-17,03:34:05.000,321,11046390,12605,0,1763350444,12992.907438899994,38.518490189999284,53362.67346576001 2025-11-17,03:34:06.000,321,11046386,12285,0,1763350445,12992.860284729999,38.532588449998,53362.71538848 2025-11-17,03:34:07.000,321,11046408,12445,0,1763350446,12992.860284729999,38.53963758000464,53362.72237560001 2025-11-17,03:34:08.000,321,11046392,12445,0,1763350447,12992.840075799999,38.497342800001206,53362.680452880006 2025-11-17,03:34:09.000,321,11046375,12445,0,1763350448,12992.83333948999,38.47619541000313,53362.71538848 2025-11-17,03:34:10.000,321,11046356,12285,0,1763350449,12992.813130559989,38.455048019997776,53362.69442712 2025-11-17,03:34:11.000,321,11046420,12405,0,1763350450,12992.826603179994,38.44094975999906,53362.70840136 2025-11-17,03:34:12.000,321,11046403,12565,0,1763350451,12992.87375734999,38.42685150000034,53362.70840136 2025-11-17,03:34:13.000,321,11046369,12365,0,1763350452,12992.907438899994,38.384556720004184,53362.71538848 2025-11-17,03:34:14.000,321,11046396,12765,0,1763350453,12992.91417520999,38.377507590004825,53362.71538848 2025-11-17,03:34:15.000,321,11046368,12565,0,1763350454,12992.91417520999,38.36340932999883,53362.76429832 2025-11-17,03:34:16.000,321,11046337,12405,0,1763350455,12992.968065689995,38.321114550002676,53362.73634984 2025-11-17,03:34:17.000,321,11046367,12485,0,1763350456,12993.05563771999,38.328163680002035,53362.729362720005 2025-11-17,03:34:18.000,321,11046311,12165,0,1763350457,12993.11626450999,38.2999671600046,53362.78525968 2025-11-17,03:34:19.000,321,11046335,12325,0,1763350458,12993.190363919995,38.25767238000117,53362.778272560005 2025-11-17,03:34:20.000,321,11046350,12565,0,1763350459,12993.230781779996,38.278819769999245,53362.827182400004 2025-11-17,03:34:21.000,321,11046338,12605,0,1763350460,12993.25772701999,38.29291802999796,53362.83416952 2025-11-17,03:34:22.000,321,11046293,12445,0,1763350461,12993.28467226,38.29291802999796,53362.86910512001 2025-11-17,03:34:23.000,321,11046377,12365,0,1763350462,12993.32509012,38.271770639999886,53362.91102784 2025-11-17,03:34:24.000,321,11046319,12645,0,1763350463,12993.372244289996,38.26472151000053,53362.89006648001 2025-11-17,03:34:25.000,321,11046349,12565,0,1763350464,12993.399189529991,38.25767238000117,53362.945963440005 2025-11-17,03:34:26.000,321,11046363,12645,0,1763350465,12993.392453219996,38.23652499000309,53362.97391192 2025-11-17,03:34:27.000,321,11046366,12565,0,1763350466,12993.385716910001,38.22242673000437,53363.00884752001 2025-11-17,03:34:28.000,321,11046342,12445,0,1763350467,12993.399189529991,38.25062325000181,53363.02282176 2025-11-17,03:34:29.000,321,11046336,12405,0,1763350468,12993.385716910001,38.21537759999774,53363.02980888 2025-11-17,03:34:30.000,321,11046356,12525,0,1763350469,12993.392453219996,38.24357412000245,53363.0717316 2025-11-17,03:34:31.000,321,11046384,12605,0,1763350470,12993.419398459991,38.23652499000309,53363.12064144 2025-11-17,03:34:32.000,321,11046358,12605,0,1763350471,12993.405925840001,38.26472151000053,53363.08570584001 2025-11-17,03:34:33.000,321,11046321,12645,0,1763350472,12993.372244289996,38.25062325000181,53363.12064144 2025-11-17,03:34:34.000,321,11046343,12445,0,1763350473,12993.385716910001,38.278819769999245,53363.1416028 2025-11-17,03:34:35.000,321,11046294,12445,0,1763350474,12993.372244289996,38.29291802999796,53363.16955128 2025-11-17,03:34:36.000,321,11046374,12485,0,1763350475,12993.378980599991,38.335212810001394,53363.19051264 2025-11-17,03:34:37.000,321,11046342,12365,0,1763350476,12993.392453219996,38.34226194000075,53363.21846112 2025-11-17,03:34:38.000,321,11046320,12445,0,1763350477,12993.412662149996,38.39160585000354,53363.19051264 2025-11-17,03:34:39.000,321,11046380,12485,0,1763350478,12993.412662149996,38.40570411000226,53363.22544824001 2025-11-17,03:34:40.000,321,11046358,12605,0,1763350479,12993.426134770001,38.41980237000098,53363.28833232 2025-11-17,03:34:41.000,321,11046356,12645,0,1763350480,12993.446343700001,38.4339006299997,53363.25339672001 2025-11-17,03:34:42.000,321,11046316,12365,0,1763350481,12993.466552630001,38.3986549800029,53363.30929368 2025-11-17,03:34:43.000,321,11046333,12485,0,1763350482,12993.473288939997,38.447998889998416,53363.28833232 2025-11-17,03:34:44.000,321,11046351,12405,0,1763350483,12993.500234179992,38.447998889998416,53363.32326792001 2025-11-17,03:34:45.000,321,11046376,12525,0,1763350484,12993.480025249992,38.455048019997776,53363.35820352 2025-11-17,03:34:46.000,321,11046341,12445,0,1763350485,12993.473288939997,38.4339006299997,53363.42807472 2025-11-17,03:34:47.000,321,11046366,12445,0,1763350486,12993.513706799997,38.4339006299997,53363.42807472 2025-11-17,03:34:48.000,321,11046357,12485,0,1763350487,12993.520443109992,38.447998889998416,53363.41410048 2025-11-17,03:34:49.000,321,11046290,12445,0,1763350488,12993.554124659997,38.44094975999906,53363.44204896001 2025-11-17,03:34:50.000,321,11046317,12565,0,1763350489,12993.527179420002,38.41980237000098,53363.449036080005 2025-11-17,03:34:51.000,321,11046325,12445,0,1763350490,12993.540652039992,38.377507590004825,53363.4560232 2025-11-17,03:34:52.000,321,11046348,12645,0,1763350491,12993.608015140002,38.37045845999819,53363.46999744001 2025-11-17,03:34:53.000,321,11046405,12325,0,1763350492,12993.594542519997,38.34931107000011,53363.497945920004 2025-11-17,03:34:54.000,321,11046328,12685,0,1763350493,12993.634960379997,38.328163680002035,53363.53288152 2025-11-17,03:34:55.000,321,11046386,12525,0,1763350494,12993.661905619992,38.31406542000332,53363.54685576 2025-11-17,03:34:56.000,321,11046365,12365,0,1763350495,12993.675378239997,38.30701629000396,53363.58179136 2025-11-17,03:34:57.000,321,11046333,12365,0,1763350496,12993.709059790002,38.285868899998604,53363.60973984001 2025-11-17,03:34:58.000,321,11046319,12485,0,1763350497,12993.769686580003,38.321114550002676,53363.62371408 2025-11-17,03:34:59.000,321,11046303,12565,0,1763350498,12993.816840749998,38.34931107000011,53363.665636800004 2025-11-17,03:35:00.000,321,11046359,12565,0,1763350499,12993.863994919993,38.29291802999796,53363.686598160006 2025-11-17,03:35:01.000,321,11046361,12405,0,1763350500,12993.944830639994,38.30701629000396,53363.665636800004 2025-11-17,03:35:02.000,321,11046381,12565,0,1763350501,12993.958303259999,38.31406542000332,53363.72852088001 2025-11-17,03:35:03.000,321,11046378,12445,0,1763350502,12993.991984809989,38.321114550002676,53363.77743072001 2025-11-17,03:35:04.000,321,11046352,12525,0,1763350503,12994.018930049999,38.34226194000075,53363.79839208001 2025-11-17,03:35:05.000,321,11046322,12605,0,1763350504,12993.985248499994,38.36340932999883,53363.79140496 2025-11-17,03:35:06.000,321,11046375,12365,0,1763350505,12994.005457429994,38.36340932999883,53363.81236632 2025-11-17,03:35:07.000,321,11046371,12285,0,1763350506,12994.039138979999,38.41275324000162,53363.86826328 2025-11-17,03:35:08.000,321,11046342,12525,0,1763350507,12994.05261159999,38.447998889998416,53363.910186 2025-11-17,03:35:09.000,321,11046373,12725,0,1763350508,12994.045875289994,38.41980237000098,53363.93813448 2025-11-17,03:35:10.000,321,11046334,12605,0,1763350509,12994.066084219994,38.46209715000441,53363.91717312 2025-11-17,03:35:11.000,321,11046335,12405,0,1763350510,12994.066084219994,38.447998889998416,53363.93813448 2025-11-17,03:35:12.000,321,11046334,12325,0,1763350511,12994.045875289994,38.4339006299997,53363.9800572 2025-11-17,03:35:13.000,321,11046302,12405,0,1763350512,12994.066084219994,38.44094975999906,53363.93813448 2025-11-17,03:35:14.000,321,11046366,12485,0,1763350513,12994.066084219994,38.42685150000034,53364.05691552 2025-11-17,03:35:15.000,321,11046366,12485,0,1763350514,12994.07282052999,38.41275324000162,53364.04294128001 2025-11-17,03:35:16.000,321,11046399,12485,0,1763350515,12994.106502079994,38.34931107000011,53364.06390264001 2025-11-17,03:35:17.000,321,11046364,12485,0,1763350516,12994.11323838999,38.36340932999883,53364.11281248001 2025-11-17,03:35:18.000,321,11046345,12645,0,1763350517,12994.146919939994,38.39160585000354,53364.14076096001 2025-11-17,03:35:19.000,321,11046302,12445,0,1763350518,12994.146919939994,38.377507590004825,53364.14076096001 2025-11-17,03:35:20.000,321,11046324,12845,0,1763350519,12994.207546729995,38.34226194000075,53364.18268368001 2025-11-17,03:35:21.000,321,11046381,12445,0,1763350520,12994.29511875999,38.34226194000075,53364.168709440004 2025-11-17,03:35:22.000,321,11046373,12765,0,1763350521,12994.328800309995,38.328163680002035,53364.168709440004 2025-11-17,03:35:23.000,321,11046393,12565,0,1763350522,12994.37595447999,38.35636019999947,53364.18268368001 2025-11-17,03:35:24.000,321,11046325,12565,0,1763350523,12994.45679019999,38.3986549800029,53364.2246064 2025-11-17,03:35:25.000,321,11046384,12525,0,1763350524,12994.517416989991,38.447998889998416,53364.25255488 2025-11-17,03:35:26.000,321,11046322,12605,0,1763350525,12994.564571160001,38.48324454000249,53364.31543896 2025-11-17,03:35:27.000,321,11046328,12565,0,1763350526,12994.591516399996,38.532588449998,53364.357361680006 2025-11-17,03:35:28.000,321,11046360,12405,0,1763350527,12994.638670569992,38.60307974999887,53364.35037456001 2025-11-17,03:35:29.000,321,11046398,12365,0,1763350528,12994.631934259996,38.617178010004864,53364.336400320004 2025-11-17,03:35:30.000,321,11046323,12445,0,1763350529,12994.692561049997,38.60307974999887,53364.41325864 2025-11-17,03:35:31.000,321,11046382,12565,0,1763350530,12994.712769979997,38.66652192000038,53364.41325864 2025-11-17,03:35:32.000,321,11046334,12405,0,1763350531,12994.793605699997,38.694718439997814,53364.504091200004 2025-11-17,03:35:33.000,321,11046355,12365,0,1763350532,12994.807078320002,38.744062350000604,53364.504091200004 2025-11-17,03:35:34.000,321,11046344,12445,0,1763350533,12994.793605699997,38.77225886999804,53364.53203968 2025-11-17,03:35:35.000,321,11046378,12525,0,1763350534,12994.820550939992,38.81455365000147,53364.58793664 2025-11-17,03:35:36.000,321,11046383,12565,0,1763350535,12994.854232489997,38.82865191000019,53364.60191088 2025-11-17,03:35:37.000,321,11046346,12445,0,1763350536,12994.793605699997,38.87094669000362,53364.622872240005 2025-11-17,03:35:38.000,321,11046408,12325,0,1763350537,12994.800342009992,38.88504495000234,53364.622872240005 2025-11-17,03:35:39.000,321,11046369,12445,0,1763350538,12994.820550939992,38.88504495000234,53364.69973056 2025-11-17,03:35:40.000,321,11046361,12485,0,1763350539,12994.793605699997,38.955536250003206,53364.70671768 2025-11-17,03:35:41.000,321,11046374,12645,0,1763350540,12994.746451530002,38.93438885999785,53364.73466616001 2025-11-17,03:35:42.000,321,11046308,12405,0,1763350541,12994.679088429992,38.94143799000449,53364.741653280005 2025-11-17,03:35:43.000,321,11046346,12445,0,1763350542,12994.658879499992,38.920290599999134,53364.76261464001 2025-11-17,03:35:44.000,321,11046338,12365,0,1763350543,12994.625197950001,38.906192340000416,53364.76960176 2025-11-17,03:35:45.000,321,11046355,12285,0,1763350544,12994.564571160001,38.920290599999134,53364.77658888 2025-11-17,03:35:46.000,321,11046362,12525,0,1763350545,12994.43658126999,38.913241469999775,53364.76960176 2025-11-17,03:35:47.000,321,11046365,12485,0,1763350546,12994.37595447999,38.906192340000416,53364.76261464001 2025-11-17,03:35:48.000,321,11046376,12525,0,1763350547,12994.308591379995,38.86389756000426,53364.80453736001 2025-11-17,03:35:49.000,321,11046387,12445,0,1763350548,12994.22101935,38.82160278000083,53364.77658888 2025-11-17,03:35:50.000,321,11046384,12285,0,1763350549,12994.187337799995,38.80045539000275,53364.790563120005 2025-11-17,03:35:51.000,321,11046360,12485,0,1763350550,12994.14018363,38.75111147999996,53364.78357600001 2025-11-17,03:35:52.000,321,11046369,12565,0,1763350551,12994.106502079994,38.70881670000381,53364.790563120005 2025-11-17,03:35:53.000,321,11046390,12485,0,1763350552,12994.07282052999,38.687669309998455,53364.76960176 2025-11-17,03:35:54.000,321,11046357,12645,0,1763350553,12994.079556839999,38.62422714000422,53364.76261464001 2025-11-17,03:35:55.000,321,11046367,12485,0,1763350554,12994.099765769999,38.567834100002074,53364.76261464001 2025-11-17,03:35:56.000,321,11046386,12445,0,1763350555,12994.079556839999,38.532588449998,53364.7486404 2025-11-17,03:35:57.000,321,11046360,12485,0,1763350556,12994.099765769999,38.52553931999864,53364.72069192 2025-11-17,03:35:58.000,321,11046354,12445,0,1763350557,12994.13344731999,38.49029367000185,53364.7486404 2025-11-17,03:35:59.000,321,11046397,12445,0,1763350558,12994.13344731999,38.47619541000313,53364.72069192 2025-11-17,03:36:00.000,321,11046365,12445,0,1763350559,12994.167128869994,38.497342800001206,53364.741653280005 2025-11-17,03:36:01.000,321,11046371,12565,0,1763350560,12994.227755659995,38.49029367000185,53364.7486404 2025-11-17,03:36:02.000,321,11046333,12645,0,1763350561,12994.24122828,38.47619541000313,53364.73466616001 2025-11-17,03:36:03.000,321,11046377,12445,0,1763350562,12994.26143721,38.511441059999925,53364.75562752 2025-11-17,03:36:04.000,321,11046395,12285,0,1763350563,12994.29511875999,38.546686710003996,53364.77658888 2025-11-17,03:36:05.000,321,11046344,12445,0,1763350564,12994.322064,38.511441059999925,53364.79755024 2025-11-17,03:36:06.000,321,11046325,12525,0,1763350565,12994.349009239995,38.57488323000143,53364.79755024 2025-11-17,03:36:07.000,321,11046370,12485,0,1763350566,12994.31532768999,38.57488323000143,53364.77658888 2025-11-17,03:36:08.000,321,11046364,12445,0,1763350567,12994.37595447999,38.65947279000102,53364.85344720001 2025-11-17,03:36:09.000,321,11046357,12365,0,1763350568,12994.369218169995,38.67357104999974,53364.84646008 2025-11-17,03:36:10.000,321,11046357,12365,0,1763350569,12994.369218169995,38.687669309998455,53364.84646008 2025-11-17,03:36:11.000,321,11046398,12525,0,1763350570,12994.349009239995,38.687669309998455,53364.8883828 2025-11-17,03:36:12.000,321,11046386,12365,0,1763350571,12994.30185507,38.76520973999868,53364.90235704001 2025-11-17,03:36:13.000,321,11046363,12525,0,1763350572,12994.28164614,38.82160278000083,53364.8883828 2025-11-17,03:36:14.000,321,11046362,12485,0,1763350573,12994.19407410999,38.83570103999955,53364.89536992 2025-11-17,03:36:15.000,321,11046395,12525,0,1763350574,12994.14018363,38.88504495000234,53364.88139568001 2025-11-17,03:36:16.000,321,11046375,12525,0,1763350575,12994.05261159999,38.89914321000106,53364.84646008 2025-11-17,03:36:17.000,321,11046375,12285,0,1763350576,12993.971775879989,38.906192340000416,53364.86742144 2025-11-17,03:36:18.000,321,11046408,12485,0,1763350577,12993.877467539998,38.962585380002565,53364.93729264 2025-11-17,03:36:19.000,321,11046340,12605,0,1763350578,12993.816840749998,38.98373277000064,53364.90235704001 2025-11-17,03:36:20.000,321,11046349,12365,0,1763350579,12993.749477650003,38.99783102999936,53364.860434320006 2025-11-17,03:36:21.000,321,11046390,12285,0,1763350580,12993.729268720002,39.01192928999808,53364.860434320006 2025-11-17,03:36:22.000,321,11046425,12445,0,1763350581,12993.655169309997,38.969634510001924,53364.85344720001 2025-11-17,03:36:23.000,321,11046377,12365,0,1763350582,12993.581069899992,38.99783102999936,53364.860434320006 2025-11-17,03:36:24.000,321,11046375,12405,0,1763350583,12993.554124659997,39.03307668000343,53364.86742144 2025-11-17,03:36:25.000,321,11046417,12525,0,1763350584,12993.513706799997,39.04717494000215,53364.89536992 2025-11-17,03:36:26.000,321,11046368,12445,0,1763350585,12993.500234179992,39.03307668000343,53364.85344720001 2025-11-17,03:36:27.000,321,11046358,12485,0,1763350586,12993.439607389992,39.04012581000279,53364.80453736001 2025-11-17,03:36:28.000,321,11046399,12445,0,1763350587,12993.473288939997,39.05422407000151,53364.839472960004 2025-11-17,03:36:29.000,321,11046356,12405,0,1763350588,12993.439607389992,39.06127320000087,53364.839472960004 2025-11-17,03:36:30.000,321,11046385,12525,0,1763350589,12993.453080009996,39.07537145999959,53364.76261464001 2025-11-17,03:36:31.000,321,11046348,12445,0,1763350590,12993.459816319992,39.08242058999895,53364.76960176 2025-11-17,03:36:32.000,321,11046377,12365,0,1763350591,12993.466552630001,39.152911889999814,53364.78357600001 2025-11-17,03:36:33.000,321,11046381,12685,0,1763350592,12993.500234179992,39.096518849997665,53364.7486404 2025-11-17,03:36:34.000,321,11046353,12445,0,1763350593,12993.567597280002,39.181108410004526,53364.7486404 2025-11-17,03:36:35.000,321,11046382,12445,0,1763350594,12993.601278829992,39.188157540003886,53364.79755024 2025-11-17,03:36:36.000,321,11046374,12445,0,1763350595,12993.661905619992,39.145862760000455,53364.76960176 2025-11-17,03:36:37.000,321,11046356,12405,0,1763350596,12993.702323479993,39.17405927999789,53364.76261464001 2025-11-17,03:36:38.000,321,11046355,12685,0,1763350597,12993.709059790002,39.202255800002604,53364.7486404 2025-11-17,03:36:39.000,321,11046391,12245,0,1763350598,12993.769686580003,39.195206670003245,53364.78357600001 2025-11-17,03:36:40.000,321,11046388,12405,0,1763350599,12993.776422889998,39.26569797000411,53364.77658888 2025-11-17,03:36:41.000,321,11046386,12925,0,1763350600,12993.742741339993,39.27274710000347,53364.79755024 2025-11-17,03:36:42.000,321,11046384,12245,0,1763350601,12993.715796099998,39.25159970999812,53364.81152448001 2025-11-17,03:36:43.000,321,11046331,12605,0,1763350602,12993.688850860002,39.25864884000475,53364.82549872 2025-11-17,03:36:44.000,321,11046368,12205,0,1763350603,12993.729268720002,39.25159970999812,53364.80453736001 2025-11-17,03:36:45.000,321,11046410,12365,0,1763350604,12993.695587169997,39.27274710000347,53364.88139568001 2025-11-17,03:36:46.000,321,11046390,12525,0,1763350605,12993.655169309997,39.25864884000475,53364.82549872 2025-11-17,03:36:47.000,321,11046364,12645,0,1763350606,12993.668641930002,39.27979623000283,53364.860434320006 2025-11-17,03:36:48.000,321,11046364,12245,0,1763350607,12993.661905619992,39.25864884000475,53364.860434320006 2025-11-17,03:36:49.000,321,11046399,12485,0,1763350608,12993.634960379997,39.27979623000283,53364.89536992 2025-11-17,03:36:50.000,321,11046394,12485,0,1763350609,12993.634960379997,39.322091009998985,53364.8883828 2025-11-17,03:36:51.000,321,11046366,12405,0,1763350610,12993.594542519997,39.30094362000091,53364.88139568001 2025-11-17,03:36:52.000,321,11046411,12485,0,1763350611,12993.594542519997,39.315041879999626,53364.87440856 2025-11-17,03:36:53.000,321,11046402,12485,0,1763350612,12993.581069899992,39.38553318000049,53364.909344160005 2025-11-17,03:36:54.000,321,11046431,12405,0,1763350613,12993.641696689992,39.41372969999793,53364.9233184 2025-11-17,03:36:55.000,321,11046370,12445,0,1763350614,12993.614751449997,39.420778830004565,53364.89536992 2025-11-17,03:36:56.000,321,11046364,12805,0,1763350615,12993.614751449997,39.47717186999944,53364.9233184 2025-11-17,03:36:57.000,321,11046379,12645,0,1763350616,12993.608015140002,39.53356491000159,53364.9233184 2025-11-17,03:36:58.000,321,11046375,12405,0,1763350617,12993.628224070002,39.589957950003736,53364.91633128 2025-11-17,03:36:59.000,321,11046372,12405,0,1763350618,12993.682114549993,39.57585968999774,53364.90235704001 2025-11-17,03:37:00.000,321,11046317,12525,0,1763350619,12993.682114549993,39.65340011999797,53364.909344160005 2025-11-17,03:37:01.000,321,11046381,12525,0,1763350620,12993.715796099998,39.6956949000014,53364.87440856 2025-11-17,03:37:02.000,321,11046401,12365,0,1763350621,12993.742741339993,39.74503881000419,53364.93729264 2025-11-17,03:37:03.000,321,11046336,12565,0,1763350622,12993.837049679998,39.787333590000344,53364.958254000005 2025-11-17,03:37:04.000,321,11046366,12445,0,1763350623,12993.843785989993,39.829628370003775,53364.9931896 2025-11-17,03:37:05.000,321,11046352,12565,0,1763350624,12993.850522299988,39.86487402000057,53364.958254000005 2025-11-17,03:37:06.000,321,11046341,12485,0,1763350625,12993.931358019989,39.90011967000464,53365.01415096 2025-11-17,03:37:07.000,321,11046356,12485,0,1763350626,12993.991984809989,39.9424144500008,53365.02113808001 2025-11-17,03:37:08.000,321,11046352,12405,0,1763350627,12994.03240266999,39.963561839998874,53365.09100928 2025-11-17,03:37:09.000,321,11046388,12565,0,1763350628,12994.079556839999,39.98470923000423,53365.10498352 2025-11-17,03:37:10.000,321,11046406,12485,0,1763350629,12994.16039256,40.0411022699991,53365.13991912001 2025-11-17,03:37:11.000,321,11046359,12565,0,1763350630,12994.187337799995,40.06929879000381,53365.15389336 2025-11-17,03:37:12.000,321,11046344,12565,0,1763350631,12994.20081042,40.10454444000061,53365.18184184 2025-11-17,03:37:13.000,321,11046358,12325,0,1763350632,12994.25470089999,40.09044618000189,53365.22376456 2025-11-17,03:37:14.000,321,11046401,12325,0,1763350633,12994.247964589995,40.21733052000491,53365.30062288 2025-11-17,03:37:15.000,321,11046349,12485,0,1763350634,12994.308591379995,40.245527040002344,53365.244725920005 2025-11-17,03:37:16.000,321,11046389,12365,0,1763350635,12994.33553661999,40.29487094999786,53365.27966152 2025-11-17,03:37:17.000,321,11046362,12285,0,1763350636,12994.34227293,40.32306747000257,53365.30761000001 2025-11-17,03:37:18.000,321,11046372,12365,0,1763350637,12994.33553661999,40.35126399000001,53365.2726744 2025-11-17,03:37:19.000,321,11046363,12645,0,1763350638,12994.34227293,40.39355877000344,53365.33555848001 2025-11-17,03:37:20.000,321,11046365,12365,0,1763350639,12994.349009239995,40.43585354999959,53365.412416800005 2025-11-17,03:37:21.000,321,11046338,12445,0,1763350640,12994.33553661999,40.43585354999959,53365.39844256 2025-11-17,03:37:22.000,321,11046353,12245,0,1763350641,12994.35574554999,40.471099200003664,53365.47530088001 2025-11-17,03:37:23.000,321,11046393,12405,0,1763350642,12994.40289972,40.52749223999854,53365.48228800001 2025-11-17,03:37:24.000,321,11046386,12565,0,1763350643,12994.389427099995,40.52749223999854,53365.48927512 2025-11-17,03:37:25.000,321,11046379,12445,0,1763350644,12994.37595447999,40.590934410000045,53365.46831376 2025-11-17,03:37:26.000,321,11046385,12525,0,1763350645,12994.369218169995,40.597983539999404,53365.49626224 2025-11-17,03:37:27.000,321,11046320,12205,0,1763350646,12994.38269079,40.633229190003476,53365.55215920001 2025-11-17,03:37:28.000,321,11046369,12485,0,1763350647,12994.40289972,40.66847484000027,53365.54517208 2025-11-17,03:37:29.000,321,11046396,12285,0,1763350648,12994.39616340999,40.72486788000242,53365.580107680005 2025-11-17,03:37:30.000,321,11046392,12325,0,1763350649,12994.409636029995,40.73896614000114,53365.5870948 2025-11-17,03:37:31.000,321,11046397,12445,0,1763350650,12994.389427099995,40.73191701000178,53365.62203040001 2025-11-17,03:37:32.000,321,11046394,12605,0,1763350651,12994.39616340999,40.816506570001366,53365.656966 2025-11-17,03:37:33.000,321,11046418,12565,0,1763350652,12994.38269079,40.79535918000329,53365.677927360004 2025-11-17,03:37:34.000,321,11046391,12405,0,1763350653,12994.33553661999,40.80240831000265,53365.63600464 2025-11-17,03:37:35.000,321,11046365,12365,0,1763350654,12994.328800309995,40.816506570001366,53365.69190160001 2025-11-17,03:37:36.000,321,11046411,12645,0,1763350655,12994.322064,40.8447030899988,53365.70587584 2025-11-17,03:37:37.000,321,11046398,12405,0,1763350656,12994.27490982999,40.858801350004796,53365.71286296 2025-11-17,03:37:38.000,321,11046365,12405,0,1763350657,12994.21428303999,40.872899610003515,53365.71286296 2025-11-17,03:37:39.000,321,11046323,12485,0,1763350658,12994.18060149,40.90109613000095,53365.796708400005 2025-11-17,03:37:40.000,321,11046396,12445,0,1763350659,12994.13344731999,40.92224351999903,53365.76875992001 2025-11-17,03:37:41.000,321,11046353,12525,0,1763350660,12994.039138979999,40.89404700000159,53365.7617728 2025-11-17,03:37:42.000,321,11046371,12365,0,1763350661,12994.05261159999,40.88699787000223,53365.831644 2025-11-17,03:37:43.000,321,11046359,12485,0,1763350662,12993.991984809989,40.85175221999816,53365.75478568 2025-11-17,03:37:44.000,321,11046366,12445,0,1763350663,12993.931358019989,40.865850480004156,53365.78972128001 2025-11-17,03:37:45.000,321,11046374,12405,0,1763350664,12993.917885399998,40.88699787000223,53365.74081144001 2025-11-17,03:37:46.000,321,11046381,12565,0,1763350665,12993.917885399998,40.879948740002874,53365.82465688 2025-11-17,03:37:47.000,321,11046333,12525,0,1763350666,12993.857258609998,40.865850480004156,53365.85959248001 2025-11-17,03:37:48.000,321,11046377,12445,0,1763350667,12993.870731229988,40.823555700000725,53365.866579600006 2025-11-17,03:37:49.000,321,11046354,12485,0,1763350668,12993.837049679998,40.830604830000084,53365.85959248001 2025-11-17,03:37:50.000,321,11046410,12285,0,1763350669,12993.810104439988,40.83765395999944,53365.866579600006 2025-11-17,03:37:51.000,321,11046376,12285,0,1763350670,12993.722532409993,40.816506570001366,53365.88055384 2025-11-17,03:37:52.000,321,11046427,12325,0,1763350671,12993.762950269993,40.858801350004796,53365.83863112001 2025-11-17,03:37:53.000,321,11046432,12245,0,1763350672,12993.756213959998,40.872899610003515,53365.866579600006 2025-11-17,03:37:54.000,321,11046391,12445,0,1763350673,12993.769686580003,40.823555700000725,53365.92247656 2025-11-17,03:37:55.000,321,11046408,12445,0,1763350674,12993.769686580003,40.89404700000159,53365.9713864 2025-11-17,03:37:56.000,321,11046432,12485,0,1763350675,12993.749477650003,40.97158743000182,53365.93645080001 2025-11-17,03:37:57.000,321,11046384,12485,0,1763350676,12993.783159199993,40.98568569000054,53365.95741216001 2025-11-17,03:37:58.000,321,11046377,12405,0,1763350677,12993.742741339993,41.01388220999797,53365.95741216001 2025-11-17,03:37:59.000,321,11046379,12405,0,1763350678,12993.709059790002,41.0914226399982,53365.99234776 2025-11-17,03:38:00.000,321,11046384,12565,0,1763350679,12993.695587169997,41.105520900004194,53366.013309120004 2025-11-17,03:38:01.000,321,11046403,12245,0,1763350680,12993.675378239997,41.16191393999907,53366.013309120004 2025-11-17,03:38:02.000,321,11046401,12605,0,1763350681,12993.668641930002,41.19011046000378,53366.02029624 2025-11-17,03:38:03.000,321,11046378,12485,0,1763350682,12993.621487759992,41.2042087200025,53365.99234776 2025-11-17,03:38:04.000,321,11046427,12485,0,1763350683,12993.574333589997,41.24650349999865,53365.99933488 2025-11-17,03:38:05.000,321,11046404,12365,0,1763350684,12993.581069899992,41.30994567000016,53366.02728336001 2025-11-17,03:38:06.000,321,11046410,12565,0,1763350685,12993.500234179992,41.31699479999952,53366.02029624 2025-11-17,03:38:07.000,321,11046410,12485,0,1763350686,12993.506970490002,41.31699479999952,53366.06221896 2025-11-17,03:38:08.000,321,11046399,12405,0,1763350687,12993.486761560001,41.36633871000231,53366.02029624 2025-11-17,03:38:09.000,321,11046407,12725,0,1763350688,12993.453080009996,41.36633871000231,53366.07619320001 2025-11-17,03:38:10.000,321,11046395,12405,0,1763350689,12993.506970490002,41.38043697000103,53366.0412576 2025-11-17,03:38:11.000,321,11046411,12365,0,1763350690,12993.466552630001,41.35224045000359,53366.02728336001 2025-11-17,03:38:12.000,321,11046427,12565,0,1763350691,12993.466552630001,41.42273175000446,53366.05523184001 2025-11-17,03:38:13.000,321,11046395,12485,0,1763350692,12993.500234179992,41.38748610000039,53366.07619320001 2025-11-17,03:38:14.000,321,11046344,12485,0,1763350693,12993.500234179992,41.415682619997824,53366.13907728 2025-11-17,03:38:15.000,321,11046415,12645,0,1763350694,12993.486761560001,41.457977400001255,53366.09016744 2025-11-17,03:38:16.000,321,11046417,12685,0,1763350695,12993.500234179992,41.44387914000254,53366.10414168001 2025-11-17,03:38:17.000,321,11046425,12365,0,1763350696,12993.540652039992,41.44387914000254,53366.09715456 2025-11-17,03:38:18.000,321,11046380,12365,0,1763350697,12993.527179420002,41.48617391999869,53366.181000000004 2025-11-17,03:38:19.000,321,11046380,12365,0,1763350698,12993.520443109992,41.47912478999933,53366.16702576 2025-11-17,03:38:20.000,321,11046363,12285,0,1763350699,12993.581069899992,41.53551783000148,53366.18798712 2025-11-17,03:38:21.000,321,11046363,12485,0,1763350700,12993.540652039992,41.53551783000148,53366.25785832 2025-11-17,03:38:22.000,321,11046361,12365,0,1763350701,12993.601278829992,41.55666521999956,53366.26484544 2025-11-17,03:38:23.000,321,11046400,12765,0,1763350702,12993.614751449997,41.58486174000427,53366.23689696 2025-11-17,03:38:24.000,321,11046387,12325,0,1763350703,12993.648433000002,41.59191087000363,53366.27183256001 2025-11-17,03:38:25.000,321,11046380,12485,0,1763350704,12993.675378239997,41.58486174000427,53366.2858068 2025-11-17,03:38:26.000,321,11046416,12285,0,1763350705,12993.695587169997,41.59896000000299,53366.2858068 2025-11-17,03:38:27.000,321,11046408,12565,0,1763350706,12993.762950269993,41.62010739000107,53366.33471664 2025-11-17,03:38:28.000,321,11046377,12525,0,1763350707,12993.736005029998,41.6624021700045,53366.36266512001 2025-11-17,03:38:29.000,321,11046435,12445,0,1763350708,12993.769686580003,41.739942600004724,53366.348690880004 2025-11-17,03:38:30.000,321,11046404,12285,0,1763350709,12993.803368129993,41.74699173000408,53366.38362648 2025-11-17,03:38:31.000,321,11046405,12325,0,1763350710,12993.823577059993,41.76813912000216,53366.4255492 2025-11-17,03:38:32.000,321,11046360,12325,0,1763350711,12993.877467539998,41.78928651000024,53366.4255492 2025-11-17,03:38:33.000,321,11046395,12445,0,1763350712,12993.924621709994,41.82453216000431,53366.47445904 2025-11-17,03:38:34.000,321,11046413,12245,0,1763350713,12993.944830639994,41.84567955000239,53366.48843328001 2025-11-17,03:38:35.000,321,11046419,12525,0,1763350714,12993.971775879989,41.873876069999824,53366.481446159996 2025-11-17,03:38:36.000,321,11046420,12485,0,1763350715,12993.991984809989,41.93731824000133,53366.516381760004 2025-11-17,03:38:37.000,321,11046395,12445,0,1763350716,12994.039138979999,41.95141650000005,53366.55830448001 2025-11-17,03:38:38.000,321,11046351,12445,0,1763350717,12994.106502079994,42.0078095400022,53366.649137039996 2025-11-17,03:38:39.000,321,11046416,12165,0,1763350718,12994.11323838999,42.05715344999771,53366.64214992 2025-11-17,03:38:40.000,321,11046413,12565,0,1763350719,12994.15365624999,42.085349970002426,53366.62118856 2025-11-17,03:38:41.000,321,11046388,12445,0,1763350720,12994.167128869994,42.16289040000265,53366.6700984 2025-11-17,03:38:42.000,321,11046411,12485,0,1763350721,12994.207546729995,42.212234309998166,53366.71900824 2025-11-17,03:38:43.000,321,11046410,12285,0,1763350722,12994.22101935,42.22633257000416,53366.71202112 2025-11-17,03:38:44.000,321,11046435,12325,0,1763350723,12994.20081042,42.23338170000352,53366.753943840005 2025-11-17,03:38:45.000,321,11046411,12485,0,1763350724,12994.16039256,42.24043083000288,53366.78887944 2025-11-17,03:38:46.000,321,11046425,12485,0,1763350725,12994.17386517999,42.282725609999034,53366.79586656001 2025-11-17,03:38:47.000,321,11046409,12485,0,1763350726,12994.14018363,42.268627350000315,53366.86573776001 2025-11-17,03:38:48.000,321,11046425,12285,0,1763350727,12994.13344731999,42.30387300000439,53366.85875064 2025-11-17,03:38:49.000,321,11046446,12645,0,1763350728,12994.106502079994,42.310922130003746,53366.83778928 2025-11-17,03:38:50.000,321,11046375,12525,0,1763350729,12994.066084219994,42.317971260003105,53366.872724880006 2025-11-17,03:38:51.000,321,11046414,12725,0,1763350730,12994.039138979999,42.325020390002464,53366.90067336 2025-11-17,03:38:52.000,321,11046356,12405,0,1763350731,12994.005457429994,42.33206952000182,53366.872724880006 2025-11-17,03:38:53.000,321,11046392,12325,0,1763350732,12994.005457429994,42.33206952000182,53366.93560896 2025-11-17,03:38:54.000,321,11046452,12445,0,1763350733,12994.039138979999,42.36731516999862,53366.872724880006 2025-11-17,03:38:55.000,321,11046407,12325,0,1763350734,12994.005457429994,42.317971260003105,53366.88669912 2025-11-17,03:38:56.000,321,11046389,12605,0,1763350735,12994.005457429994,42.33206952000182,53366.90067336 2025-11-17,03:38:57.000,321,11046382,12325,0,1763350736,12994.025666359994,42.325020390002464,53366.85875064 2025-11-17,03:38:58.000,321,11046457,12525,0,1763350737,12994.045875289994,42.34616778000054,53366.90766048 2025-11-17,03:38:59.000,321,11046385,12525,0,1763350738,12994.05261159999,42.36731516999862,53366.88669912 2025-11-17,03:39:00.000,321,11046424,12045,0,1763350739,12994.086293149994,42.325020390002464,53366.93560896 2025-11-17,03:39:01.000,321,11046409,12285,0,1763350740,12994.126711009994,42.3532169099999,53366.94259608001 2025-11-17,03:39:02.000,321,11046386,12445,0,1763350741,12994.21428303999,42.3532169099999,53366.96355744001 2025-11-17,03:39:03.000,321,11046389,12285,0,1763350742,12994.29511875999,42.37436429999798,53366.95657032 2025-11-17,03:39:04.000,321,11046407,12405,0,1763350743,12994.40289972,42.43075734000013,53366.96355744001 2025-11-17,03:39:05.000,321,11046406,12205,0,1763350744,12994.47699912999,42.4660029900042,53366.970544560005 2025-11-17,03:39:06.000,321,11046369,12685,0,1763350745,12994.571307469996,42.48715038000228,53367.01246728001 2025-11-17,03:39:07.000,321,11046389,12445,0,1763350746,12994.679088429992,42.543543420004426,53367.09631272 2025-11-17,03:39:08.000,321,11046400,12525,0,1763350747,12994.766660460002,42.61403471999802,53367.09631272 2025-11-17,03:39:09.000,321,11046392,12445,0,1763350748,12994.807078320002,42.64223124000273,53367.16618392 2025-11-17,03:39:10.000,321,11046378,12885,0,1763350749,12994.874441419997,42.66337863000081,53367.16618392 2025-11-17,03:39:11.000,321,11046420,12445,0,1763350750,12994.908122970002,42.75501731999975,53367.187145280004 2025-11-17,03:39:12.000,321,11046374,12285,0,1763350751,12994.962013449993,42.76911557999847,53367.187145280004 2025-11-17,03:39:13.000,321,11046385,12365,0,1763350752,12995.042849169993,42.83960687999934,53367.27099072 2025-11-17,03:39:14.000,321,11046394,12525,0,1763350753,12995.110212269989,42.87485253000341,53367.24304224 2025-11-17,03:39:15.000,321,11046356,12645,0,1763350754,12995.123684889993,42.92419643999892,53367.3338748 2025-11-17,03:39:16.000,321,11046396,12285,0,1763350755,12995.116948579998,42.98058948000107,53367.29195208 2025-11-17,03:39:17.000,321,11046369,12525,0,1763350756,12995.130421199989,43.00878599999851,53367.3338748 2025-11-17,03:39:18.000,321,11046397,12325,0,1763350757,12995.130421199989,43.03698252000322,53367.43169448 2025-11-17,03:39:19.000,321,11046382,12365,0,1763350758,12995.123684889993,43.086326429998735,53367.36182328 2025-11-17,03:39:20.000,321,11046407,12565,0,1763350759,12995.103475959993,43.079277299999376,53367.424707360005 2025-11-17,03:39:21.000,321,11046361,12725,0,1763350760,12995.036112859998,43.079277299999376,53367.45964296 2025-11-17,03:39:22.000,321,11046345,12605,0,1763350761,12994.995694999998,43.142719470000884,53367.45265584 2025-11-17,03:39:23.000,321,11046373,12565,0,1763350762,12994.914859279997,43.135670340001525,53367.45265584 2025-11-17,03:39:24.000,321,11046336,12445,0,1763350763,12994.860968799992,43.093375559998094,53367.48060432 2025-11-17,03:39:25.000,321,11046352,12485,0,1763350764,12994.820550939992,43.07222817000002,53367.48060432 2025-11-17,03:39:26.000,321,11046368,12565,0,1763350765,12994.739715219992,43.05108078000194,53367.52951416 2025-11-17,03:39:27.000,321,11046394,12485,0,1763350766,12994.679088429992,43.00173686999915,53367.55047552 2025-11-17,03:39:28.000,321,11046410,12485,0,1763350767,12994.604989020001,42.98763861000043,53367.5085528 2025-11-17,03:39:29.000,321,11046361,12445,0,1763350768,12994.584780090001,42.910098180000205,53367.543488400006 2025-11-17,03:39:30.000,321,11046310,12485,0,1763350769,12994.530889609996,42.910098180000205,53367.52951416 2025-11-17,03:39:31.000,321,11046359,12445,0,1763350770,12994.578043779991,42.87485253000341,53367.50156568 2025-11-17,03:39:32.000,321,11046408,12405,0,1763350771,12994.50394437,42.82550862000062,53367.50156568 2025-11-17,03:39:33.000,321,11046341,12325,0,1763350772,12994.450053889996,42.83255774999998,53367.473617200005 2025-11-17,03:39:34.000,321,11046394,12845,0,1763350773,12994.48373544,42.83255774999998,53367.53650128001 2025-11-17,03:39:35.000,321,11046369,12485,0,1763350774,12994.44331758,42.846656009998696,53367.45964296 2025-11-17,03:39:36.000,321,11046395,12525,0,1763350775,12994.44331758,42.846656009998696,53367.44566872001 2025-11-17,03:39:37.000,321,11046379,12285,0,1763350776,12994.48373544,42.82550862000062,53367.49457856001 2025-11-17,03:39:38.000,321,11046378,12285,0,1763350777,12994.537625919991,42.87485253000341,53367.487591439996 2025-11-17,03:39:39.000,321,11046421,12605,0,1763350778,12994.54436223,42.895999920001486,53367.48060432 2025-11-17,03:39:40.000,321,11046396,12565,0,1763350779,12994.618461639991,42.903049050000845,53367.48060432 2025-11-17,03:39:41.000,321,11046436,12365,0,1763350780,12994.685824740001,42.917147309999564,53367.49457856001 2025-11-17,03:39:42.000,321,11046405,12485,0,1763350781,12994.780133079992,42.93829470000492,53367.5085528 2025-11-17,03:39:43.000,321,11046411,12565,0,1763350782,12994.827287250002,42.959442090002995,53367.51553992001 2025-11-17,03:39:44.000,321,11046398,12485,0,1763350783,12994.935068209998,42.97354035000171,53367.55047552 2025-11-17,03:39:45.000,321,11046370,12565,0,1763350784,12994.982222379993,42.97354035000171,53367.56444976001 2025-11-17,03:39:46.000,321,11046387,12445,0,1763350785,12995.083267029993,42.97354035000171,53367.57143688 2025-11-17,03:39:47.000,321,11046387,12485,0,1763350786,12995.103475959993,42.945343830004276,53367.58541112001 2025-11-17,03:39:48.000,321,11046386,12485,0,1763350787,12995.197784299999,42.97354035000171,53367.58541112001 2025-11-17,03:39:49.000,321,11046370,12285,0,1763350788,12995.231465849989,42.966491220002354,53367.690217920004 2025-11-17,03:39:50.000,321,11046368,12365,0,1763350789,12995.305565259994,42.99468773999979,53367.67624368 2025-11-17,03:39:51.000,321,11046415,12485,0,1763350790,12995.305565259994,42.99468773999979,53367.690217920004 2025-11-17,03:39:52.000,321,11046387,12285,0,1763350791,12995.3998736,43.01583512999787,53367.70419216001 2025-11-17,03:39:53.000,321,11046367,12325,0,1763350792,12995.41334621999,43.02993339000386,53367.74611488 2025-11-17,03:39:54.000,321,11046363,12365,0,1763350793,12995.46050039,43.05108078000194,53367.75310200001 2025-11-17,03:39:55.000,321,11046346,12685,0,1763350794,12995.44029146,43.06517904000066,53367.77406336 2025-11-17,03:39:56.000,321,11046430,12205,0,1763350795,12995.45376407999,43.142719470000884,53367.78105048001 2025-11-17,03:39:57.000,321,11046429,12445,0,1763350796,12995.467236699995,43.17796511999768,53367.85092168001 2025-11-17,03:39:58.000,321,11046373,12765,0,1763350797,12995.46050039,43.20616164000239,53367.86489592 2025-11-17,03:39:59.000,321,11046417,12525,0,1763350798,12995.41334621999,43.23435815999983,53367.80201184001 2025-11-17,03:40:00.000,321,11046387,12285,0,1763350799,12995.35945574,43.29075120000198,53367.87188304001 2025-11-17,03:40:01.000,321,11046383,12365,0,1763350800,12995.325774189994,43.33304597999813,53367.878870160006 2025-11-17,03:40:02.000,321,11046360,12485,0,1763350801,12995.278620019999,43.34009511000477,53367.808998960005 2025-11-17,03:40:03.000,321,11046348,12285,0,1763350802,12995.265147399994,43.38943902000028,53367.84393456 2025-11-17,03:40:04.000,321,11046387,12445,0,1763350803,12995.184311679994,43.42468467000435,53367.878870160006 2025-11-17,03:40:05.000,321,11046390,12205,0,1763350804,12995.137157509998,43.44583206000243,53367.90681864 2025-11-17,03:40:06.000,321,11046386,12525,0,1763350805,12995.143893819994,43.45288119000179,53367.84393456 2025-11-17,03:40:07.000,321,11046369,12485,0,1763350806,12995.164102749994,43.48107770999923,53367.87188304001 2025-11-17,03:40:08.000,321,11046381,12485,0,1763350807,12995.110212269989,43.55861813999945,53367.81598608 2025-11-17,03:40:09.000,321,11046337,12445,0,1763350808,12995.143893819994,43.579765530004806,53367.822973199996 2025-11-17,03:40:10.000,321,11046350,12485,0,1763350809,12995.143893819994,43.579765530004806,53367.857908800004 2025-11-17,03:40:11.000,321,11046411,12285,0,1763350810,12995.184311679994,43.64320769999904,53367.857908800004 2025-11-17,03:40:12.000,321,11046355,12245,0,1763350811,12995.211256919989,43.70664987000055,53367.808998960005 2025-11-17,03:40:13.000,321,11046411,12565,0,1763350812,12995.258411089999,43.770092040002055,53367.89983152001 2025-11-17,03:40:14.000,321,11046397,12365,0,1763350813,12995.25167477999,43.78419030000077,53367.80201184001 2025-11-17,03:40:15.000,321,11046337,12645,0,1763350814,12995.285356329994,43.81238681999821,53367.857908800004 2025-11-17,03:40:16.000,321,11046296,12565,0,1763350815,12995.298828949999,43.84058334000292,53367.88585728 2025-11-17,03:40:17.000,321,11046385,12485,0,1763350816,12995.35945574,43.80533768999885,53367.89983152001 2025-11-17,03:40:18.000,321,11046377,12365,0,1763350817,12995.37292835999,43.83353421000356,53367.88585728 2025-11-17,03:40:19.000,321,11046368,12605,0,1763350818,12995.41334621999,43.85468160000164,53367.96970272001 2025-11-17,03:40:20.000,321,11046334,12445,0,1763350819,12995.43355514999,43.86877986000036,53367.976689840005 2025-11-17,03:40:21.000,321,11046376,12205,0,1763350820,12995.447027769995,43.826485080004204,53367.96970272001 2025-11-17,03:40:22.000,321,11046381,12405,0,1763350821,12995.44029146,43.81238681999821,53367.94175424 2025-11-17,03:40:23.000,321,11046411,12485,0,1763350822,12995.406609909995,43.84058334000292,53367.99765120001 2025-11-17,03:40:24.000,321,11046345,12325,0,1763350823,12995.42008253,43.79828855999949,53367.94874136001 2025-11-17,03:40:25.000,321,11046319,12445,0,1763350824,12995.43355514999,43.826485080004204,53368.01861256001 2025-11-17,03:40:26.000,321,11046318,12445,0,1763350825,12995.426818839995,43.763042910002696,53368.01861256001 2025-11-17,03:40:27.000,321,11046303,12645,0,1763350826,12995.37966467,43.763042910002696,53367.976689840005 2025-11-17,03:40:28.000,321,11046332,12725,0,1763350827,12995.285356329994,43.777141170001414,53367.99765120001 2025-11-17,03:40:29.000,321,11046317,12485,0,1763350828,12995.29209263999,43.78419030000077,53368.01162544 2025-11-17,03:40:30.000,321,11046353,12205,0,1763350829,12995.27188370999,43.79123943000013,53367.990664079996 2025-11-17,03:40:31.000,321,11046367,12365,0,1763350830,12995.204520609994,43.720748129999265,53367.9627156 2025-11-17,03:40:32.000,321,11046380,12765,0,1763350831,12995.184311679994,43.69255161000183,53367.927780000005 2025-11-17,03:40:33.000,321,11046303,12565,0,1763350832,12995.130421199989,43.73484638999798,53367.93476712 2025-11-17,03:40:34.000,321,11046358,12485,0,1763350833,12995.083267029993,43.70664987000055,53367.90681864 2025-11-17,03:40:35.000,321,11046372,12485,0,1763350834,12995.056321789998,43.69960074000119,53367.83694744 2025-11-17,03:40:36.000,321,11046366,12485,0,1763350835,12994.975486069998,43.67845335000311,53367.808998960005 2025-11-17,03:40:37.000,321,11046381,12565,0,1763350836,12995.022640239993,43.6150111800016,53367.79502472 2025-11-17,03:40:38.000,321,11046331,12685,0,1763350837,12995.029376549988,43.64320769999904,53367.77406336 2025-11-17,03:40:39.000,321,11046315,12445,0,1763350838,12995.022640239993,43.64320769999904,53367.76707624 2025-11-17,03:40:40.000,321,11046390,12485,0,1763350839,12995.036112859998,43.600912920002884,53367.75310200001 2025-11-17,03:40:41.000,321,11046331,12565,0,1763350840,12995.090003339988,43.600912920002884,53367.711179280006 2025-11-17,03:40:42.000,321,11046409,12485,0,1763350841,12995.116948579998,43.579765530004806,53367.73214064001 2025-11-17,03:40:43.000,321,11046391,12245,0,1763350842,12995.123684889993,43.57271639999817,53367.72515352 2025-11-17,03:40:44.000,321,11046321,12405,0,1763350843,12995.137157509998,43.579765530004806,53367.72515352 2025-11-17,03:40:45.000,321,11046357,12685,0,1763350844,12995.164102749994,43.544519880000735,53367.70419216001 2025-11-17,03:40:46.000,321,11046380,12565,0,1763350845,12995.164102749994,43.551569010000094,53367.6482952 2025-11-17,03:40:47.000,321,11046410,12405,0,1763350846,12995.217993229999,43.56566726999881,53367.60637248 2025-11-17,03:40:48.000,321,11046393,12565,0,1763350847,12995.325774189994,43.537470750001376,53367.655282319996 2025-11-17,03:40:49.000,321,11046349,12445,0,1763350848,12995.35945574,43.57271639999817,53367.60637248 2025-11-17,03:40:50.000,321,11046378,12285,0,1763350849,12995.406609909995,43.57271639999817,53367.6482952 2025-11-17,03:40:51.000,321,11046411,12405,0,1763350850,12995.48070932,43.57271639999817,53367.592398240005 2025-11-17,03:40:52.000,321,11046405,12525,0,1763350851,12995.527863489995,43.600912920002884,53367.592398240005 2025-11-17,03:40:53.000,321,11046389,12445,0,1763350852,12995.55480872999,43.544519880000735,53367.6482952 2025-11-17,03:40:54.000,321,11046357,12485,0,1763350853,12995.64238076,43.62206031000096,53367.641308080005 2025-11-17,03:40:55.000,321,11046386,12525,0,1763350854,12995.669325999996,43.63615856999968,53367.60637248 2025-11-17,03:40:56.000,321,11046388,12485,0,1763350855,12995.709743859996,43.6150111800016,53367.62733384 2025-11-17,03:40:57.000,321,11046271,12525,0,1763350856,12995.76363434,43.64320769999904,53367.6482952 2025-11-17,03:40:58.000,321,11046390,12525,0,1763350857,12995.817524819991,43.67140422000375,53367.690217920004 2025-11-17,03:40:59.000,321,11046394,12485,0,1763350858,12995.844470060001,43.63615856999968,53367.592398240005 2025-11-17,03:41:00.000,321,11046320,12485,0,1763350859,12995.911833159997,43.6502568299984,53367.690217920004 2025-11-17,03:41:01.000,321,11046325,12445,0,1763350860,12995.925305780002,43.69255161000183,53367.72515352 2025-11-17,03:41:02.000,321,11046376,12645,0,1763350861,12995.985932570002,43.74189552000462,53367.68323080001 2025-11-17,03:41:03.000,321,11046341,12325,0,1763350862,12996.026350430002,43.74894465000398,53367.6482952 2025-11-17,03:41:04.000,321,11046335,12445,0,1763350863,12996.093713529997,43.79123943000013,53367.70419216001 2025-11-17,03:41:05.000,321,11046325,12525,0,1763350864,12996.113922459997,43.826485080004204,53367.66925656 2025-11-17,03:41:06.000,321,11046347,12485,0,1763350865,12996.134131389997,43.861730730001,53367.66226944001 2025-11-17,03:41:07.000,321,11046382,12605,0,1763350866,12996.181285559993,43.91812377000315,53367.66925656 2025-11-17,03:41:08.000,321,11046366,12525,0,1763350867,12996.221703419993,43.939271160001226,53367.62733384 2025-11-17,03:41:09.000,321,11046343,12445,0,1763350868,12996.241912349993,44.01681159000145,53367.66226944001 2025-11-17,03:41:10.000,321,11046370,12485,0,1763350869,12996.289066519988,44.129597669998475,53367.690217920004 2025-11-17,03:41:11.000,321,11046379,12405,0,1763350870,12996.302539139993,44.171892450001906,53367.72515352 2025-11-17,03:41:12.000,321,11046360,12565,0,1763350871,12996.329484379989,44.24238375000277,53367.690217920004 2025-11-17,03:41:13.000,321,11046335,12645,0,1763350872,12996.349693309989,44.37631721999787,53367.69720504 2025-11-17,03:41:14.000,321,11046375,12565,0,1763350873,12996.410320099989,44.43271026000002,53367.69720504 2025-11-17,03:41:15.000,321,11046401,12445,0,1763350874,12996.417056409999,44.50320156000089,53367.63432096001 2025-11-17,03:41:16.000,321,11046347,12365,0,1763350875,12996.444001649994,44.580741990001115,53367.711179280006 2025-11-17,03:41:17.000,321,11046376,12405,0,1763350876,12996.484419509994,44.65828242000134,53367.68323080001 2025-11-17,03:41:18.000,321,11046335,12405,0,1763350877,12996.477683199999,44.70762633000413,53367.655282319996 2025-11-17,03:41:19.000,321,11046342,12365,0,1763350878,12996.524837369994,44.771068499998364,53367.68323080001 2025-11-17,03:41:20.000,321,11046353,12605,0,1763350879,12996.55178260999,44.756970239999646,53367.63432096001 2025-11-17,03:41:21.000,321,11046363,12325,0,1763350880,12996.55851892,44.771068499998364,53367.66925656 2025-11-17,03:41:22.000,321,11046410,12405,0,1763350881,12996.59893678,44.813363280001795,53367.62034672 2025-11-17,03:41:23.000,321,11046396,12525,0,1763350882,12996.61914571,44.79221589000372,53367.641308080005 2025-11-17,03:41:24.000,321,11046366,12405,0,1763350883,12996.565255229994,44.78516676000436,53367.690217920004 2025-11-17,03:41:25.000,321,11046341,12565,0,1763350884,12996.646090949995,44.756970239999646,53367.62034672 2025-11-17,03:41:26.000,321,11046397,12405,0,1763350885,12996.65956357,44.74992111000029,53367.58541112001 2025-11-17,03:41:27.000,321,11046341,12485,0,1763350886,12996.72019036,44.70762633000413,53367.66925656 2025-11-17,03:41:28.000,321,11046365,12525,0,1763350887,12996.79428976999,44.65828242000134,53367.66925656 2025-11-17,03:41:29.000,321,11046347,12365,0,1763350888,12996.81449869999,44.69352806999814,53367.68323080001 2025-11-17,03:41:30.000,321,11046365,12445,0,1763350889,12996.81449869999,44.68647893999878,53367.66925656 2025-11-17,03:41:31.000,321,11046399,12485,0,1763350890,12996.86165287,44.65828242000134,53367.66226944001 2025-11-17,03:41:32.000,321,11046352,12685,0,1763350891,12996.89533441999,44.623036770004546,53367.711179280006 2025-11-17,03:41:33.000,321,11046356,12325,0,1763350892,12996.929015969996,44.637135030003265,53367.67624368 2025-11-17,03:41:34.000,321,11046386,12205,0,1763350893,12996.96269752,44.630085900003905,53367.67624368 2025-11-17,03:41:35.000,321,11046387,12605,0,1763350894,12997.036796929991,44.623036770004546,53367.67624368 2025-11-17,03:41:36.000,321,11046373,12605,0,1763350895,12997.057005859991,44.67238068000006,53367.68323080001 2025-11-17,03:41:37.000,321,11046389,12325,0,1763350896,12997.043533240001,44.67238068000006,53367.66226944001 2025-11-17,03:41:38.000,321,11046379,12445,0,1763350897,12997.063742170001,44.69352806999814,53367.6482952 2025-11-17,03:41:39.000,321,11046363,12485,0,1763350898,12997.117632649992,44.74287198000093,53367.68323080001 2025-11-17,03:41:40.000,321,11046405,12365,0,1763350899,12997.077214789992,44.77811762999772,53367.68323080001 2025-11-17,03:41:41.000,321,11046393,12485,0,1763350900,12997.063742170001,44.771068499998364,53367.66226944001 2025-11-17,03:41:42.000,321,11046321,12365,0,1763350901,12997.057005859991,44.79926502000308,53367.63432096001 2025-11-17,03:41:43.000,321,11046339,12525,0,1763350902,12997.009851689996,44.820412410001154,53367.63432096001 2025-11-17,03:41:44.000,321,11046352,12805,0,1763350903,12996.96269752,44.806314150002436,53367.6482952 2025-11-17,03:41:45.000,321,11046359,12525,0,1763350904,12996.92227966,44.84860892999859,53367.62733384 2025-11-17,03:41:46.000,321,11046428,12565,0,1763350905,12996.90207073,44.820412410001154,53367.59938536 2025-11-17,03:41:47.000,321,11046417,12525,0,1763350906,12996.82123501,44.862707190004585,53367.578424 2025-11-17,03:41:48.000,321,11046312,12445,0,1763350907,12996.77408083999,44.82746154000051,53367.62034672 2025-11-17,03:41:49.000,321,11046377,12445,0,1763350908,12996.686508809995,44.862707190004585,53367.53650128001 2025-11-17,03:41:50.000,321,11046379,12405,0,1763350909,12996.61240939999,44.82746154000051,53367.49457856001 2025-11-17,03:41:51.000,321,11046363,12445,0,1763350910,12996.518101059999,44.84155979999923,53367.50156568 2025-11-17,03:41:52.000,321,11046360,12565,0,1763350911,12996.417056409999,44.84155979999923,53367.403746 2025-11-17,03:41:53.000,321,11046397,12445,0,1763350912,12996.316011759998,44.83451066999987,53367.39675888001 2025-11-17,03:41:54.000,321,11046395,12365,0,1763350913,12996.275593899998,44.79221589000372,53367.424707360005 2025-11-17,03:41:55.000,321,11046367,12445,0,1763350914,12996.181285559993,44.78516676000436,53367.375797520006 2025-11-17,03:41:56.000,321,11046388,12485,0,1763350915,12996.073504599997,44.77811762999772,53367.32688768001 2025-11-17,03:41:57.000,321,11046341,12365,0,1763350916,12996.033086739997,44.764019369999005,53367.29195208 2025-11-17,03:41:58.000,321,11046394,12405,0,1763350917,12996.033086739997,44.72172459000285,53367.27099072 2025-11-17,03:41:59.000,321,11046376,12525,0,1763350918,12995.972459949997,44.70762633000413,53367.1941324 2025-11-17,03:42:00.000,321,11046348,12805,0,1763350919,12995.925305780002,44.6653315500007,53367.18015816001 2025-11-17,03:42:01.000,321,11046353,12605,0,1763350920,12995.938778399992,44.6653315500007,53367.15919680001 2025-11-17,03:42:02.000,321,11046331,12445,0,1763350921,12995.938778399992,44.637135030003265,53367.138235440005 2025-11-17,03:42:03.000,321,11046342,12405,0,1763350922,12995.958987329992,44.5666437300024,53367.04740288 2025-11-17,03:42:04.000,321,11046376,12485,0,1763350923,12995.965723640002,44.531398079998326,53366.99849304 2025-11-17,03:42:05.000,321,11046349,12365,0,1763350924,12996.012877809997,44.49615243000153,53366.99849304 2025-11-17,03:42:06.000,321,11046404,12325,0,1763350925,12996.073504599997,44.43271026000002,53366.984518799996 2025-11-17,03:42:07.000,321,11046392,12645,0,1763350926,12996.134131389997,44.39041548000387,53366.92862184 2025-11-17,03:42:08.000,321,11046356,12405,0,1763350927,12996.221703419993,44.36926808999851,53366.921634720005 2025-11-17,03:42:09.000,321,11046372,12845,0,1763350928,12996.336220689998,44.38336635000451,53366.96355744001 2025-11-17,03:42:10.000,321,11046362,12365,0,1763350929,12996.423792719994,44.319924180003,53366.970544560005 2025-11-17,03:42:11.000,321,11046340,12485,0,1763350930,12996.477683199999,44.362218959999154,53366.96355744001 2025-11-17,03:42:12.000,321,11046343,12565,0,1763350931,12996.524837369994,44.32697331000236,53366.92862184 2025-11-17,03:42:13.000,321,11046301,12525,0,1763350932,12996.61240939999,44.32697331000236,53366.91464760001 2025-11-17,03:42:14.000,321,11046371,12485,0,1763350933,12996.69998143,44.348120700000436,53366.97753168 2025-11-17,03:42:15.000,321,11046362,12565,0,1763350934,12996.73366297999,44.31287505000364,53366.89368624001 2025-11-17,03:42:16.000,321,11046379,12565,0,1763350935,12996.78081715,44.34107157000108,53366.93560896 2025-11-17,03:42:17.000,321,11046341,12325,0,1763350936,12996.84144394,44.34107157000108,53366.91464760001 2025-11-17,03:42:18.000,321,11046368,12405,0,1763350937,12996.89533441999,44.319924180003,53366.921634720005 2025-11-17,03:42:19.000,321,11046336,12565,0,1763350938,12996.915543349991,44.30582592000428,53366.9495832 2025-11-17,03:42:20.000,321,11046341,12525,0,1763350939,12996.935752279991,44.34107157000108,53366.94259608001 2025-11-17,03:42:21.000,321,11046359,12405,0,1763350940,12996.94248859,44.355169829999795,53366.99849304 2025-11-17,03:42:22.000,321,11046326,12645,0,1763350941,12996.969433829996,44.33402244000172,53366.9495832 2025-11-17,03:42:23.000,321,11046349,12405,0,1763350942,12996.955961209991,44.36926808999851,53366.94259608001 2025-11-17,03:42:24.000,321,11046373,12525,0,1763350943,12996.98290645,44.37631721999787,53366.99849304 2025-11-17,03:42:25.000,321,11046342,12365,0,1763350944,12996.996379069991,44.404513740002585,53367.02644152 2025-11-17,03:42:26.000,321,11046289,12525,0,1763350945,12996.955961209991,44.42566113000066,53366.96355744001 2025-11-17,03:42:27.000,321,11046314,12485,0,1763350946,12996.92227966,44.44680851999874,53366.99150592001 2025-11-17,03:42:28.000,321,11046367,12565,0,1763350947,12996.908807039996,44.46795591000409,53367.00548016 2025-11-17,03:42:29.000,321,11046391,12445,0,1763350948,12996.915543349991,44.531398079998326,53367.040415760006 2025-11-17,03:42:30.000,321,11046341,12565,0,1763350949,12996.915543349991,44.538447209997685,53366.984518799996 2025-11-17,03:42:31.000,321,11046396,12365,0,1763350950,12996.8818618,44.5666437300024,53367.01246728001 2025-11-17,03:42:32.000,321,11046365,12485,0,1763350951,12996.8818618,44.580741990001115,53367.019454400004 2025-11-17,03:42:33.000,321,11046384,12485,0,1763350952,12996.86165287,44.580741990001115,53367.03342864001 2025-11-17,03:42:34.000,321,11046328,12605,0,1763350953,12996.86165287,44.60893850999855,53366.99150592001 2025-11-17,03:42:35.000,321,11046367,12485,0,1763350954,12996.87512548999,44.594840249999834,53367.02644152 2025-11-17,03:42:36.000,321,11046365,12365,0,1763350955,12996.85491655999,44.637135030003265,53367.019454400004 2025-11-17,03:42:37.000,321,11046367,12485,0,1763350956,12996.84144394,44.65828242000134,53367.02644152 2025-11-17,03:42:38.000,321,11046408,12365,0,1763350957,12996.807762389995,44.6653315500007,53366.99150592001 2025-11-17,03:42:39.000,321,11046419,12405,0,1763350958,12996.827971319995,44.71467546000349,53367.05439 2025-11-17,03:42:40.000,321,11046336,12485,0,1763350959,12996.83470762999,44.68647893999878,53367.02644152 2025-11-17,03:42:41.000,321,11046348,12445,0,1763350960,12996.83470762999,44.73582285000157,53367.019454400004 2025-11-17,03:42:42.000,321,11046368,12445,0,1763350961,12996.82123501,44.74287198000093,53367.040415760006 2025-11-17,03:42:43.000,321,11046376,12685,0,1763350962,12996.827971319995,44.71467546000349,53367.10329984 2025-11-17,03:42:44.000,321,11046379,12485,0,1763350963,12996.79428976999,44.73582285000157,53367.03342864001 2025-11-17,03:42:45.000,321,11046366,12325,0,1763350964,12996.79428976999,44.72172459000285,53367.08233848001 2025-11-17,03:42:46.000,321,11046345,12645,0,1763350965,12996.767344529995,44.771068499998364,53367.04740288 2025-11-17,03:42:47.000,321,11046355,12485,0,1763350966,12996.75387190999,44.764019369999005,53367.089325600005 2025-11-17,03:42:48.000,321,11046339,12405,0,1763350967,12996.69998143,44.764019369999005,53367.05439 2025-11-17,03:42:49.000,321,11046385,12325,0,1763350968,12996.67303618999,44.820412410001154,53367.06836424 2025-11-17,03:42:50.000,321,11046381,12365,0,1763350969,12996.61914571,44.78516676000436,53367.05439 2025-11-17,03:42:51.000,321,11046379,12485,0,1763350970,12996.585464159994,44.756970239999646,53367.07535136 2025-11-17,03:42:52.000,321,11046354,12645,0,1763350971,12996.57199153999,44.806314150002436,53367.09631272 2025-11-17,03:42:53.000,321,11046342,12645,0,1763350972,12996.545046299994,44.806314150002436,53367.11727408 2025-11-17,03:42:54.000,321,11046343,12285,0,1763350973,12996.518101059999,44.79926502000308,53367.089325600005 2025-11-17,03:42:55.000,321,11046375,12285,0,1763350974,12996.497892129999,44.82746154000051,53367.10329984 2025-11-17,03:42:56.000,321,11046349,12565,0,1763350975,12996.437265339999,44.84155979999923,53367.1242612 2025-11-17,03:42:57.000,321,11046309,12445,0,1763350976,12996.383374859994,44.82746154000051,53367.11028696001 2025-11-17,03:42:58.000,321,11046369,12245,0,1763350977,12996.342956999993,44.84155979999923,53367.08233848001 2025-11-17,03:42:59.000,321,11046363,12285,0,1763350978,12996.316011759998,44.820412410001154,53367.138235440005 2025-11-17,03:43:00.000,321,11046355,12325,0,1763350979,12996.309275449988,44.82746154000051,53367.15919680001 2025-11-17,03:43:01.000,321,11046318,12485,0,1763350980,12996.262121279993,44.79926502000308,53367.15919680001 2025-11-17,03:43:02.000,321,11046379,12365,0,1763350981,12996.228439729988,44.84155979999923,53367.089325600005 2025-11-17,03:43:03.000,321,11046364,12485,0,1763350982,12996.275593899998,44.813363280001795,53367.11028696001 2025-11-17,03:43:04.000,321,11046401,12405,0,1763350983,12996.248648659988,44.869756320003944,53367.07535136 2025-11-17,03:43:05.000,321,11046342,12245,0,1763350984,12996.255384969998,44.820412410001154,53367.11028696001 2025-11-17,03:43:06.000,321,11046366,12125,0,1763350985,12996.228439729988,44.84155979999923,53367.13124832001 2025-11-17,03:43:07.000,321,11046419,12725,0,1763350986,12996.221703419993,44.862707190004585,53367.14522256 2025-11-17,03:43:08.000,321,11046381,12485,0,1763350987,12996.241912349993,44.89795284000138,53367.11727408 2025-11-17,03:43:09.000,321,11046359,12565,0,1763350988,12996.194758179998,44.89795284000138,53367.1242612 2025-11-17,03:43:10.000,321,11046307,12245,0,1763350989,12996.161076629993,44.8768054500033,53367.11028696001 2025-11-17,03:43:11.000,321,11046350,12365,0,1763350990,12996.154340319998,44.92614935999882,53367.152209679996 2025-11-17,03:43:12.000,321,11046427,12445,0,1763350991,12996.147604010002,44.92614935999882,53367.11028696001 2025-11-17,03:43:13.000,321,11046377,12485,0,1763350992,12996.113922459997,44.9120511000001,53367.18015816001 2025-11-17,03:43:14.000,321,11046352,12365,0,1763350993,12996.120658769993,44.933198489998176,53367.11028696001 2025-11-17,03:43:15.000,321,11046339,12325,0,1763350994,12996.093713529997,44.89795284000138,53367.14522256 2025-11-17,03:43:16.000,321,11046369,12485,0,1763350995,12996.046559360002,44.94024762000481,53367.09631272 2025-11-17,03:43:17.000,321,11046358,12525,0,1763350996,12996.053295669997,44.89090371000202,53367.1242612 2025-11-17,03:43:18.000,321,11046344,12525,0,1763350997,12996.039823049992,44.8768054500033,53367.1242612 2025-11-17,03:43:19.000,321,11046348,12445,0,1763350998,12996.039823049992,44.91910022999946,53367.10329984 2025-11-17,03:43:20.000,321,11046317,12325,0,1763350999,12995.992668879997,44.9120511000001,53367.152209679996 2025-11-17,03:43:21.000,321,11046382,12205,0,1763351000,12995.992668879997,44.91910022999946,53367.14522256 2025-11-17,03:43:22.000,321,11046338,12485,0,1763351001,12995.938778399992,44.933198489998176,53367.13124832001 2025-11-17,03:43:23.000,321,11046358,12765,0,1763351002,12995.925305780002,44.92614935999882,53367.10329984 2025-11-17,03:43:24.000,321,11046350,12645,0,1763351003,12995.898360539992,44.89795284000138,53367.09631272 2025-11-17,03:43:25.000,321,11046392,12445,0,1763351004,12995.884887920001,44.89795284000138,53367.04740288 2025-11-17,03:43:26.000,321,11046376,12525,0,1763351005,12995.837733749991,44.89795284000138,53367.05439 2025-11-17,03:43:27.000,321,11046367,12525,0,1763351006,12995.844470060001,44.89090371000202,53367.13124832001 2025-11-17,03:43:28.000,321,11046319,12485,0,1763351007,12995.844470060001,44.88385458000266,53367.07535136 2025-11-17,03:43:29.000,321,11046331,12525,0,1763351008,12995.857942679992,44.862707190004585,53367.138235440005 2025-11-17,03:43:30.000,321,11046360,12605,0,1763351009,12995.830997439996,44.85565805999795,53367.10329984 2025-11-17,03:43:31.000,321,11046371,12325,0,1763351010,12995.844470060001,44.79221589000372,53367.04740288 2025-11-17,03:43:32.000,321,11046365,12605,0,1763351011,12995.864678990001,44.764019369999005,53367.07535136 2025-11-17,03:43:33.000,321,11046368,12605,0,1763351012,12995.857942679992,44.70057720000477,53367.04740288 2025-11-17,03:43:34.000,321,11046363,12405,0,1763351013,12995.864678990001,44.65828242000134,53367.089325600005 2025-11-17,03:43:35.000,321,11046399,12565,0,1763351014,12995.837733749991,44.644184160002624,53367.089325600005 2025-11-17,03:43:36.000,321,11046360,12405,0,1763351015,12995.844470060001,44.580741990001115,53367.1242612 2025-11-17,03:43:37.000,321,11046338,12485,0,1763351016,12995.837733749991,44.5666437300024,53367.11727408 2025-11-17,03:43:38.000,321,11046382,12365,0,1763351017,12995.837733749991,44.48910330000217,53367.10329984 2025-11-17,03:43:39.000,321,11046347,12365,0,1763351018,12995.810788509996,44.43975938999938,53367.1242612 2025-11-17,03:43:40.000,321,11046367,12285,0,1763351019,12995.824261130001,44.36926808999851,53367.08233848001 2025-11-17,03:43:41.000,321,11046393,12365,0,1763351020,12995.837733749991,44.319924180003,53367.07535136 2025-11-17,03:43:42.000,321,11046352,12365,0,1763351021,12995.844470060001,44.21418722999806,53367.1242612 2025-11-17,03:43:43.000,321,11046379,12405,0,1763351022,12995.817524819991,44.178941580001265,53367.02644152 2025-11-17,03:43:44.000,321,11046359,12605,0,1763351023,12995.797315889991,44.08730289000232,53367.040415760006 2025-11-17,03:43:45.000,321,11046361,12485,0,1763351024,12995.810788509996,44.002713330002734,53367.06836424 2025-11-17,03:43:46.000,321,11046378,12525,0,1763351025,12995.817524819991,43.96746767999866,53367.040415760006 2025-11-17,03:43:47.000,321,11046368,12525,0,1763351026,12995.824261130001,43.87582898999972,53367.06836424 2025-11-17,03:43:48.000,321,11046356,12365,0,1763351027,12995.824261130001,43.84058334000292,53367.06137712001 2025-11-17,03:43:49.000,321,11046341,12685,0,1763351028,12995.837733749991,43.79123943000013,53367.11028696001 2025-11-17,03:43:50.000,321,11046381,12285,0,1763351029,12995.851206369996,43.727797259998624,53367.02644152 2025-11-17,03:43:51.000,321,11046351,12525,0,1763351030,12995.864678990001,43.67140422000375,53367.040415760006 2025-11-17,03:43:52.000,321,11046354,12485,0,1763351031,12995.844470060001,43.68550248000247,53367.03342864001 2025-11-17,03:43:53.000,321,11046384,12485,0,1763351032,12995.857942679992,43.579765530004806,53367.07535136 2025-11-17,03:43:54.000,321,11046350,12245,0,1763351033,12995.830997439996,43.55861813999945,53367.08233848001 2025-11-17,03:43:55.000,321,11046336,12445,0,1763351034,12995.804052200001,43.537470750001376,53367.040415760006 2025-11-17,03:43:56.000,321,11046380,12405,0,1763351035,12995.783843270001,43.544519880000735,53367.03342864001 2025-11-17,03:43:57.000,321,11046377,12965,0,1763351036,12995.824261130001,43.45993032000115,53367.06137712001 2025-11-17,03:43:58.000,321,11046383,12285,0,1763351037,12995.817524819991,43.42468467000435,53366.99849304 2025-11-17,03:43:59.000,321,11046345,12605,0,1763351038,12995.804052200001,43.403537279999,53367.040415760006 2025-11-17,03:44:00.000,321,11046344,12725,0,1763351039,12995.797315889991,43.361242500002845,53367.05439 2025-11-17,03:44:01.000,321,11046350,12565,0,1763351040,12995.810788509996,43.368291630002204,53367.040415760006 2025-11-17,03:44:02.000,321,11046360,12405,0,1763351041,12995.844470060001,43.33304597999813,53367.05439 2025-11-17,03:44:03.000,321,11046369,12485,0,1763351042,12995.911833159997,43.37534076000156,53367.05439 2025-11-17,03:44:04.000,321,11046387,12205,0,1763351043,12995.871415299996,43.34009511000477,53367.03342864001 2025-11-17,03:44:05.000,321,11046389,12605,0,1763351044,12995.851206369996,43.34009511000477,53367.089325600005 2025-11-17,03:44:06.000,321,11046401,12485,0,1763351045,12995.837733749991,43.34009511000477,53367.04740288 2025-11-17,03:44:07.000,321,11046375,12565,0,1763351046,12995.790579579996,43.27665294000326,53367.05439 2025-11-17,03:44:08.000,321,11046355,12685,0,1763351047,12995.750161719996,43.23435815999983,53367.00548016 2025-11-17,03:44:09.000,321,11046367,12565,0,1763351048,12995.756898029991,43.24845641999855,53367.06137712001 2025-11-17,03:44:10.000,321,11046367,12725,0,1763351049,12995.716480169991,43.17796511999768,53367.04740288 2025-11-17,03:44:11.000,321,11046354,12485,0,1763351050,12995.649117069996,43.17091598999832,53367.07535136 2025-11-17,03:44:12.000,321,11046381,12565,0,1763351051,12995.649117069996,43.10747382000409,53367.06137712001 2025-11-17,03:44:13.000,321,11046360,12405,0,1763351052,12995.66258969,43.10747382000409,53367.08233848001 2025-11-17,03:44:14.000,321,11046383,12605,0,1763351053,12995.65585337999,43.079277299999376,53367.10329984 2025-11-17,03:44:15.000,321,11046377,12485,0,1763351054,12995.64238076,43.02993339000386,53367.11028696001 2025-11-17,03:44:16.000,321,11046397,12685,0,1763351055,12995.62217183,42.99468773999979,53367.07535136 2025-11-17,03:44:17.000,321,11046377,12565,0,1763351056,12995.64238076,42.93829470000492,53367.08233848001 2025-11-17,03:44:18.000,321,11046343,12565,0,1763351057,12995.608699209995,42.917147309999564,53367.08233848001 2025-11-17,03:44:19.000,321,11046373,12405,0,1763351058,12995.63564444999,42.88895079000213,53367.1242612 2025-11-17,03:44:20.000,321,11046416,12405,0,1763351059,12995.62217183,42.853705139998056,53367.10329984 2025-11-17,03:44:21.000,321,11046333,12445,0,1763351060,12995.628908139995,42.86780340000405,53367.16618392 2025-11-17,03:44:22.000,321,11046399,12445,0,1763351061,12995.69627123999,42.846656009998696,53367.18015816001 2025-11-17,03:44:23.000,321,11046366,12485,0,1763351062,12995.67606230999,42.83960687999934,53367.187145280004 2025-11-17,03:44:24.000,321,11046421,12685,0,1763351063,12995.70300755,42.83960687999934,53367.152209679996 2025-11-17,03:44:25.000,321,11046432,12445,0,1763351064,12995.736689099991,42.846656009998696,53367.17317104 2025-11-17,03:44:26.000,321,11046369,12525,0,1763351065,12995.770370649996,42.87485253000341,53367.208106640006 2025-11-17,03:44:27.000,321,11046309,12645,0,1763351066,12995.857942679992,42.86780340000405,53367.187145280004 2025-11-17,03:44:28.000,321,11046308,12525,0,1763351067,12995.884887920001,42.895999920001486,53367.21509376 2025-11-17,03:44:29.000,321,11046380,12525,0,1763351068,12995.972459949997,42.92419643999892,53367.25002936001 2025-11-17,03:44:30.000,321,11046377,12485,0,1763351069,12995.999405189992,42.966491220002354,53367.25002936001 2025-11-17,03:44:31.000,321,11046380,12405,0,1763351070,12996.026350430002,42.98058948000107,53367.319900559996 2025-11-17,03:44:32.000,321,11046419,12485,0,1763351071,12996.039823049992,43.0228842600045,53367.305926320005 2025-11-17,03:44:33.000,321,11046414,12445,0,1763351072,12996.046559360002,43.0228842600045,53367.29195208 2025-11-17,03:44:34.000,321,11046382,12325,0,1763351073,12996.060031979992,43.00878599999851,53367.32688768001 2025-11-17,03:44:35.000,321,11046448,12285,0,1763351074,12996.046559360002,43.06517904000066,53367.32688768001 2025-11-17,03:44:36.000,321,11046424,12605,0,1763351075,12996.053295669997,43.0581299100013,53367.38278464 2025-11-17,03:44:37.000,321,11046362,12445,0,1763351076,12996.019614119992,43.0581299100013,53367.36182328 2025-11-17,03:44:38.000,321,11046379,12365,0,1763351077,12996.026350430002,43.10042469000473,53367.34086192 2025-11-17,03:44:39.000,321,11046432,12485,0,1763351078,12996.039823049992,43.07222817000002,53367.354836160004 2025-11-17,03:44:40.000,321,11046426,12565,0,1763351079,12996.039823049992,43.07222817000002,53367.375797520006 2025-11-17,03:44:41.000,321,11046413,12325,0,1763351080,12996.060031979992,43.128621210002166,53367.375797520006 2025-11-17,03:44:42.000,321,11046390,12405,0,1763351081,12996.066768290002,43.093375559998094,53367.43169448 2025-11-17,03:44:43.000,321,11046380,12325,0,1763351082,12996.026350430002,43.06517904000066,53367.4386816 2025-11-17,03:44:44.000,321,11046382,12565,0,1763351083,12996.039823049992,43.07222817000002,53367.43169448 2025-11-17,03:44:45.000,321,11046395,12525,0,1763351084,12995.999405189992,43.0581299100013,53367.51553992001 2025-11-17,03:44:46.000,321,11046366,12525,0,1763351085,12995.992668879997,42.99468773999979,53367.39675888001 2025-11-17,03:44:47.000,321,11046317,12525,0,1763351086,12995.985932570002,42.99468773999979,53367.45964296 2025-11-17,03:44:48.000,321,11046400,12485,0,1763351087,12995.965723640002,42.93124556999828,53367.48060432 2025-11-17,03:44:49.000,321,11046399,12285,0,1763351088,12995.945514710002,42.88895079000213,53367.50156568 2025-11-17,03:44:50.000,321,11046389,12485,0,1763351089,12995.932042089997,42.86780340000405,53367.41772024001 2025-11-17,03:44:51.000,321,11046386,12405,0,1763351090,12995.918569469992,42.82550862000062,53367.49457856001 2025-11-17,03:44:52.000,321,11046365,12485,0,1763351091,12995.857942679992,42.8114103600019,53367.4386816 2025-11-17,03:44:53.000,321,11046408,12445,0,1763351092,12995.905096850001,42.733869930001674,53367.424707360005 2025-11-17,03:44:54.000,321,11046389,12485,0,1763351093,12995.878151609992,42.69862428000488,53367.49457856001 2025-11-17,03:44:55.000,321,11046439,12485,0,1763351094,12995.925305780002,42.62813298000401,53367.48060432 2025-11-17,03:44:56.000,321,11046417,12365,0,1763351095,12995.972459949997,42.57173994000186,53367.41772024001 2025-11-17,03:44:57.000,321,11046412,12485,0,1763351096,12995.999405189992,42.51534689999971,53367.50156568 2025-11-17,03:44:58.000,321,11046425,12445,0,1763351097,12996.039823049992,42.48715038000228,53367.45964296 2025-11-17,03:44:59.000,321,11046415,12285,0,1763351098,12996.080240909992,42.48715038000228,53367.48060432 2025-11-17,03:45:00.000,321,11046422,12445,0,1763351099,12996.161076629993,42.451904729998205,53367.473617200005 2025-11-17,03:45:01.000,321,11046385,12405,0,1763351100,12996.275593899998,42.451904729998205,53367.45964296 2025-11-17,03:45:02.000,321,11046392,12605,0,1763351101,12996.349693309989,42.43075734000013,53367.50156568 2025-11-17,03:45:03.000,321,11046427,12445,0,1763351102,12996.477683199999,42.444855599998846,53367.45964296 2025-11-17,03:45:04.000,321,11046370,12325,0,1763351103,12996.57199153999,42.47305212000356,53367.46663008001 2025-11-17,03:45:05.000,321,11046429,12285,0,1763351104,12996.63935464,42.48010125000292,53367.45265584 2025-11-17,03:45:06.000,321,11046394,12365,0,1763351105,12996.6797725,42.53649428999779,53367.5085528 2025-11-17,03:45:07.000,321,11046357,12605,0,1763351106,12996.747135599995,42.52239602999907,53367.49457856001 2025-11-17,03:45:08.000,321,11046387,12405,0,1763351107,12996.80102608,42.543543420004426,53367.50156568 2025-11-17,03:45:09.000,321,11046402,12405,0,1763351108,12996.89533441999,42.557641680003144,53367.543488400006 2025-11-17,03:45:10.000,321,11046427,12485,0,1763351109,12996.888598109996,42.557641680003144,53367.58541112001 2025-11-17,03:45:11.000,321,11046419,12445,0,1763351110,12996.935752279991,42.58583820000058,53367.55047552 2025-11-17,03:45:12.000,321,11046413,12445,0,1763351111,12996.955961209991,42.58583820000058,53367.55746264 2025-11-17,03:45:13.000,321,11046426,12365,0,1763351112,12996.92227966,42.5999364599993,53367.55047552 2025-11-17,03:45:14.000,321,11046449,12285,0,1763351113,12996.935752279991,42.62108385000465,53367.522527040004 2025-11-17,03:45:15.000,321,11046412,12485,0,1763351114,12996.90207073,42.57878907000122,53367.55746264 2025-11-17,03:45:16.000,321,11046378,12565,0,1763351115,12996.83470762999,42.58583820000058,53367.55746264 2025-11-17,03:45:17.000,321,11046405,12325,0,1763351116,12996.76060822,42.57173994000186,53367.52951416 2025-11-17,03:45:18.000,321,11046385,12485,0,1763351117,12996.65956357,42.5646908100025,53367.487591439996 2025-11-17,03:45:19.000,321,11046379,12485,0,1763351118,12996.585464159994,42.52944515999843,53367.44566872001 2025-11-17,03:45:20.000,321,11046433,12485,0,1763351119,12996.477683199999,42.494199510001636,53367.473617200005 2025-11-17,03:45:21.000,321,11046389,12525,0,1763351120,12996.356429619998,42.45895386000484,53367.44566872001 2025-11-17,03:45:22.000,321,11046433,12525,0,1763351121,12996.295802829998,42.42370821000077,53367.38977176 2025-11-17,03:45:23.000,321,11046385,12445,0,1763351122,12996.201494489993,42.38141343000461,53367.36182328 2025-11-17,03:45:24.000,321,11046395,12485,0,1763351123,12996.100449839993,42.37436429999798,53367.36182328 2025-11-17,03:45:25.000,321,11046395,12565,0,1763351124,12996.053295669997,42.310922130003746,53367.29195208 2025-11-17,03:45:26.000,321,11046407,12645,0,1763351125,12996.019614119992,42.24747996000224,53367.23605512 2025-11-17,03:45:27.000,321,11046393,12525,0,1763351126,12995.972459949997,42.23338170000352,53367.23605512 2025-11-17,03:45:28.000,321,11046392,12525,0,1763351127,12995.925305780002,42.2192834400048,53367.15919680001 2025-11-17,03:45:29.000,321,11046345,12485,0,1763351128,12995.918569469992,42.18403779000073,53367.152209679996 2025-11-17,03:45:30.000,321,11046400,12445,0,1763351129,12995.925305780002,42.099448230001144,53367.11028696001 2025-11-17,03:45:31.000,321,11046394,12525,0,1763351130,12996.019614119992,42.02190780000092,53367.089325600005 2025-11-17,03:45:32.000,321,11046375,12645,0,1763351131,12996.019614119992,41.97256388999813,53367.02644152 2025-11-17,03:45:33.000,321,11046412,12485,0,1763351132,12996.107186150002,41.94436737000069,53367.01246728001 2025-11-17,03:45:34.000,321,11046380,12325,0,1763351133,12996.161076629993,41.916170850003255,53366.97753168 2025-11-17,03:45:35.000,321,11046331,12725,0,1763351134,12996.214967109998,41.88092519999918,53366.97753168 2025-11-17,03:45:36.000,321,11046369,12365,0,1763351135,12996.275593899998,41.852728680001746,53366.97753168 2025-11-17,03:45:37.000,321,11046401,12445,0,1763351136,12996.336220689998,41.852728680001746,53366.96355744001 2025-11-17,03:45:38.000,321,11046345,12725,0,1763351137,12996.444001649994,41.810433899998316,53366.90067336 2025-11-17,03:45:39.000,321,11046321,12645,0,1763351138,12996.518101059999,41.80338476999896,53366.88669912 2025-11-17,03:45:40.000,321,11046373,12485,0,1763351139,12996.61240939999,41.76813912000216,53366.86573776001 2025-11-17,03:45:41.000,321,11046364,12605,0,1763351140,12996.726926669995,41.7963356399996,53366.90067336 2025-11-17,03:45:42.000,321,11046400,12445,0,1763351141,12996.78081715,41.72584433999873,53366.92862184 2025-11-17,03:45:43.000,321,11046382,12445,0,1763351142,12996.83470762999,41.739942600004724,53366.86573776001 2025-11-17,03:45:44.000,321,11046385,12325,0,1763351143,12996.84144394,41.71174608000001,53366.86573776001 2025-11-17,03:45:45.000,321,11046361,12285,0,1763351144,12996.8818618,41.71174608000001,53366.86573776001 2025-11-17,03:45:46.000,321,11046356,12525,0,1763351145,12996.8818618,41.66945130000386,53366.879712 2025-11-17,03:45:47.000,321,11046385,12605,0,1763351146,12996.87512548999,41.641254779999144,53366.84477640001 2025-11-17,03:45:48.000,321,11046382,12525,0,1763351147,12996.83470762999,41.61305826000171,53366.816827919996 2025-11-17,03:45:49.000,321,11046366,12365,0,1763351148,12996.868389179996,41.59896000000299,53366.86573776001 2025-11-17,03:45:50.000,321,11046417,12325,0,1763351149,12996.78081715,41.54256696000084,53366.802853680005 2025-11-17,03:45:51.000,321,11046347,12525,0,1763351150,12996.75387190999,41.47207565999997,53366.76093096 2025-11-17,03:45:52.000,321,11046388,12685,0,1763351151,12996.76060822,41.450928270001896,53366.77490520001 2025-11-17,03:45:53.000,321,11046358,12485,0,1763351152,12996.69998143,41.39453522999975,53366.76791808 2025-11-17,03:45:54.000,321,11046392,12485,0,1763351153,12996.72019036,41.34519132000423,53366.74695672001 2025-11-17,03:45:55.000,321,11046383,12445,0,1763351154,12996.69998143,41.24650349999865,53366.69804688001 2025-11-17,03:45:56.000,321,11046340,12285,0,1763351155,12996.65956357,41.225356110000575,53366.71900824 2025-11-17,03:45:57.000,321,11046365,12405,0,1763351156,12996.63935464,41.21125785000186,53366.69105976 2025-11-17,03:45:58.000,321,11046399,12285,0,1763351157,12996.65282725999,41.15486480999971,53366.65612416001 2025-11-17,03:45:59.000,321,11046298,12405,0,1763351158,12996.646090949995,41.15486480999971,53366.57227872 2025-11-17,03:46:00.000,321,11046405,12445,0,1763351159,12996.686508809995,41.105520900004194,53366.57227872 2025-11-17,03:46:01.000,321,11046332,12405,0,1763351160,12996.726926669995,41.12666829000227,53366.57227872 2025-11-17,03:46:02.000,321,11046410,12365,0,1763351161,12996.75387190999,41.12666829000227,53366.59324008 2025-11-17,03:46:03.000,321,11046384,12405,0,1763351162,12996.80102608,41.11257003000355,53366.53035600001 2025-11-17,03:46:04.000,321,11046416,12805,0,1763351163,12996.868389179996,41.168963069998426,53366.59324008 2025-11-17,03:46:05.000,321,11046409,12245,0,1763351164,12996.949224899996,41.15486480999971,53366.537343120006 2025-11-17,03:46:06.000,321,11046366,12365,0,1763351165,12996.989642759996,41.225356110000575,53366.50240752 2025-11-17,03:46:07.000,321,11046373,12365,0,1763351166,12997.057005859991,41.25355262999801,53366.4954204 2025-11-17,03:46:08.000,321,11046387,12405,0,1763351167,12997.117632649992,41.33109305999824,53366.467471920005 2025-11-17,03:46:09.000,321,11046352,12765,0,1763351168,12997.218677299992,41.35224045000359,53366.516381760004 2025-11-17,03:46:10.000,321,11046431,12365,0,1763351169,12997.259095159992,41.43683001000318,53366.48843328001 2025-11-17,03:46:11.000,321,11046363,12405,0,1763351170,12997.333194569997,41.514370440003404,53366.516381760004 2025-11-17,03:46:12.000,321,11046410,12485,0,1763351171,12997.373612429998,41.55666521999956,53366.47445904 2025-11-17,03:46:13.000,321,11046399,12565,0,1763351172,12997.414030289998,41.690598690001934,53366.467471920005 2025-11-17,03:46:14.000,321,11046390,12725,0,1763351173,12997.427502909988,41.71879520999937,53366.55131736 2025-11-17,03:46:15.000,321,11046353,12365,0,1763351174,12997.420766599993,41.76813912000216,53366.481446159996 2025-11-17,03:46:16.000,321,11046323,12325,0,1763351175,12997.380348739993,41.859777810001106,53366.44651056 2025-11-17,03:46:17.000,321,11046373,12605,0,1763351176,12997.380348739993,41.902072590004536,53366.50939464001 2025-11-17,03:46:18.000,321,11046391,12365,0,1763351177,12997.366876120002,41.95141650000005,53366.54433024 2025-11-17,03:46:19.000,321,11046371,12485,0,1763351178,12997.380348739993,41.97961302000476,53366.50939464001 2025-11-17,03:46:20.000,321,11046374,12525,0,1763351179,12997.339930879993,42.036006059999636,53366.516381760004 2025-11-17,03:46:21.000,321,11046312,12445,0,1763351180,12997.339930879993,42.050104319998354,53366.53035600001 2025-11-17,03:46:22.000,321,11046345,12645,0,1763351181,12997.299513019992,42.092399100001785,53366.54433024 2025-11-17,03:46:23.000,321,11046377,12285,0,1763351182,12997.252358849997,42.148792140003934,53366.537343120006 2025-11-17,03:46:24.000,321,11046351,12645,0,1763351183,12997.279304089992,42.148792140003934,53366.47445904 2025-11-17,03:46:25.000,321,11046360,12365,0,1763351184,12997.252358849997,42.20518517999881,53366.53035600001 2025-11-17,03:46:26.000,321,11046328,12405,0,1763351185,12997.252358849997,42.24043083000288,53366.53035600001 2025-11-17,03:46:27.000,321,11046398,12645,0,1763351186,12997.259095159992,42.261578220000956,53366.516381760004 2025-11-17,03:46:28.000,321,11046381,12445,0,1763351187,12997.232149919997,42.28977473999839,53366.55830448001 2025-11-17,03:46:29.000,321,11046398,12405,0,1763351188,12997.218677299992,42.325020390002464,53366.55131736 2025-11-17,03:46:30.000,321,11046344,12765,0,1763351189,12997.245622540002,42.33911865000118,53366.55830448001 2025-11-17,03:46:31.000,321,11046428,12565,0,1763351190,12997.184995750002,42.317971260003105,53366.55131736 2025-11-17,03:46:32.000,321,11046364,12685,0,1763351191,12997.205204680002,42.38846256000397,53366.516381760004 2025-11-17,03:46:33.000,321,11046396,12485,0,1763351192,12997.238886229992,42.38846256000397,53366.537343120006 2025-11-17,03:46:34.000,321,11046388,12565,0,1763351193,12997.232149919997,42.38141343000461,53366.537343120006 2025-11-17,03:46:35.000,321,11046324,12445,0,1763351194,12997.232149919997,42.3532169099999,53366.5652916 2025-11-17,03:46:36.000,321,11046372,12445,0,1763351195,12997.245622540002,42.36731516999862,53366.55131736 2025-11-17,03:46:37.000,321,11046381,12245,0,1763351196,12997.312985639997,42.33911865000118,53366.57926584001 2025-11-17,03:46:38.000,321,11046362,12725,0,1763351197,12997.306249330002,42.310922130003746,53366.516381760004 2025-11-17,03:46:39.000,321,11046382,12365,0,1763351198,12997.306249330002,42.317971260003105,53366.53035600001 2025-11-17,03:46:40.000,321,11046371,12485,0,1763351199,12997.292776709997,42.275676479999674,53366.50240752 2025-11-17,03:46:41.000,321,11046320,12285,0,1763351200,12997.319721949993,42.310922130003746,53366.50240752 2025-11-17,03:46:42.000,321,11046386,12405,0,1763351201,12997.292776709997,42.28977473999839,53366.50939464001 2025-11-17,03:46:43.000,321,11046331,12605,0,1763351202,12997.306249330002,42.2545290900016,53366.4954204 2025-11-17,03:46:44.000,321,11046349,12565,0,1763351203,12997.292776709997,42.212234309998166,53366.516381760004 2025-11-17,03:46:45.000,321,11046356,12365,0,1763351204,12997.286040400002,42.15584127000329,53366.50240752 2025-11-17,03:46:46.000,321,11046350,12365,0,1763351205,12997.306249330002,42.17698866000137,53366.516381760004 2025-11-17,03:46:47.000,321,11046349,12725,0,1763351206,12997.333194569997,42.099448230001144,53366.516381760004 2025-11-17,03:46:48.000,321,11046346,12445,0,1763351207,12997.299513019992,42.099448230001144,53366.4954204 2025-11-17,03:46:49.000,321,11046356,12445,0,1763351208,12997.312985639997,42.06420258000435,53366.46048480001 2025-11-17,03:46:50.000,321,11046401,12285,0,1763351209,12997.333194569997,42.050104319998354,53366.47445904 2025-11-17,03:46:51.000,321,11046387,12645,0,1763351210,12997.306249330002,42.02895693000028,53366.45349768 2025-11-17,03:46:52.000,321,11046356,12285,0,1763351211,12997.299513019992,42.02190780000092,53366.46048480001 2025-11-17,03:46:53.000,321,11046303,12565,0,1763351212,12997.292776709997,41.97961302000476,53366.481446159996 2025-11-17,03:46:54.000,321,11046328,12405,0,1763351213,12997.292776709997,41.97256388999813,53366.48843328001 2025-11-17,03:46:55.000,321,11046346,12485,0,1763351214,12997.299513019992,41.95846562999941,53366.467471920005 2025-11-17,03:46:56.000,321,11046403,12485,0,1763351215,12997.272567779997,41.94436737000069,53366.45349768 2025-11-17,03:46:57.000,321,11046365,12445,0,1763351216,12997.259095159992,41.923219980002614,53366.46048480001 2025-11-17,03:46:58.000,321,11046348,12525,0,1763351217,12997.211940989997,41.902072590004536,53366.45349768 2025-11-17,03:46:59.000,321,11046377,12445,0,1763351218,12997.198468369992,41.88797432999854,53366.4255492 2025-11-17,03:47:00.000,321,11046333,12685,0,1763351219,12997.164786820002,41.916170850003255,53366.45349768 2025-11-17,03:47:01.000,321,11046357,12845,0,1763351220,12997.151314199997,41.88092519999918,53366.43952344001 2025-11-17,03:47:02.000,321,11046335,12685,0,1763351221,12997.137841579992,41.82453216000431,53366.46048480001 2025-11-17,03:47:03.000,321,11046332,12605,0,1763351222,12997.117632649992,41.7610899900028,53366.418562080005 2025-11-17,03:47:04.000,321,11046332,12405,0,1763351223,12997.151314199997,41.7610899900028,53366.50240752 2025-11-17,03:47:05.000,321,11046314,12405,0,1763351224,12997.124368960001,41.74699173000408,53366.467471920005 2025-11-17,03:47:06.000,321,11046330,12525,0,1763351225,12997.104160030001,41.73289346999809,53366.48843328001 2025-11-17,03:47:07.000,321,11046353,12645,0,1763351226,12997.023324310001,41.66945130000386,53366.46048480001 2025-11-17,03:47:08.000,321,11046368,12325,0,1763351227,12996.935752279991,41.641254779999144,53366.46048480001 2025-11-17,03:47:09.000,321,11046347,12525,0,1763351228,12996.929015969996,41.62010739000107,53366.44651056 2025-11-17,03:47:10.000,321,11046346,12445,0,1763351229,12996.86165287,41.60600913000235,53366.481446159996 2025-11-17,03:47:11.000,321,11046369,12365,0,1763351230,12996.86165287,41.55666521999956,53366.418562080005 2025-11-17,03:47:12.000,321,11046359,12405,0,1763351231,12996.81449869999,41.49322304999805,53366.39760072 2025-11-17,03:47:13.000,321,11046306,12765,0,1763351232,12996.827971319995,41.457977400001255,53366.39760072 2025-11-17,03:47:14.000,321,11046321,12645,0,1763351233,12996.82123501,41.401584359999106,53366.355678 2025-11-17,03:47:15.000,321,11046346,12525,0,1763351234,12996.80102608,41.39453522999975,53366.39760072 2025-11-17,03:47:16.000,321,11046358,12605,0,1763351235,12996.85491655999,41.34519132000423,53366.39760072 2025-11-17,03:47:17.000,321,11046333,12645,0,1763351236,12996.80102608,41.288798280002084,53366.36266512001 2025-11-17,03:47:18.000,321,11046372,12445,0,1763351237,12996.79428976999,41.29584741000144,53366.418562080005 2025-11-17,03:47:19.000,321,11046351,12645,0,1763351238,12996.81449869999,41.274700020003365,53366.41157496001 2025-11-17,03:47:20.000,321,11046348,12645,0,1763351239,12996.848180249995,41.2042087200025,53366.37663936 2025-11-17,03:47:21.000,321,11046346,12525,0,1763351240,12996.87512548999,41.15486480999971,53366.34170376001 2025-11-17,03:47:22.000,321,11046351,12565,0,1763351241,12996.90207073,41.12666829000227,53366.39760072 2025-11-17,03:47:23.000,321,11046355,12525,0,1763351242,12996.908807039996,41.105520900004194,53366.4255492 2025-11-17,03:47:24.000,321,11046300,12485,0,1763351243,12996.929015969996,41.13371742000163,53366.418562080005 2025-11-17,03:47:25.000,321,11046352,12645,0,1763351244,12996.949224899996,41.105520900004194,53366.45349768 2025-11-17,03:47:26.000,321,11046327,12525,0,1763351245,12996.949224899996,41.03502960000333,53366.43952344001 2025-11-17,03:47:27.000,321,11046327,12245,0,1763351246,12996.976170139991,41.02093134000461,53366.44651056 2025-11-17,03:47:28.000,321,11046359,12405,0,1763351247,12996.955961209991,41.049127860002045,53366.46048480001 2025-11-17,03:47:29.000,321,11046345,12645,0,1763351248,12996.96269752,41.03502960000333,53366.40458784 2025-11-17,03:47:30.000,321,11046356,12605,0,1763351249,12996.98290645,41.049127860002045,53366.516381760004 2025-11-17,03:47:31.000,321,11046328,12445,0,1763351250,12996.989642759996,41.006833079998614,53366.48843328001 2025-11-17,03:47:32.000,321,11046340,12765,0,1763351251,12996.98290645,40.97863656000118,53366.4954204 2025-11-17,03:47:33.000,321,11046424,12445,0,1763351252,12997.043533240001,40.96453830000246,53366.41157496001 2025-11-17,03:47:34.000,321,11046320,12685,0,1763351253,12996.98290645,40.93634177999775,53366.481446159996 2025-11-17,03:47:35.000,321,11046326,12765,0,1763351254,12997.030060619996,40.97158743000182,53366.52336888 2025-11-17,03:47:36.000,321,11046314,12205,0,1763351255,12996.989642759996,40.94339091000438,53366.55830448001 2025-11-17,03:47:37.000,321,11046305,12405,0,1763351256,12997.003115380001,40.95044004000374,53366.50240752 2025-11-17,03:47:38.000,321,11046448,12485,0,1763351257,12996.98290645,40.94339091000438,53366.47445904 2025-11-17,03:47:39.000,321,11046322,12445,0,1763351258,12996.976170139991,40.89404700000159,53366.6002272 2025-11-17,03:47:40.000,321,11046356,12445,0,1763351259,12996.969433829996,40.90814526000031,53366.55131736 2025-11-17,03:47:41.000,321,11046295,12485,0,1763351260,12996.935752279991,40.879948740002874,53366.57227872 2025-11-17,03:47:42.000,321,11046378,12445,0,1763351261,12996.929015969996,40.88699787000223,53366.55830448001 2025-11-17,03:47:43.000,321,11046422,12405,0,1763351262,12996.908807039996,40.92224351999903,53366.57926584001 2025-11-17,03:47:44.000,321,11046354,12325,0,1763351263,12996.89533441999,40.96453830000246,53366.5652916 2025-11-17,03:47:45.000,321,11046381,12765,0,1763351264,12996.89533441999,40.999783949999255,53366.55830448001 2025-11-17,03:47:46.000,321,11046343,12725,0,1763351265,12996.89533441999,40.999783949999255,53366.5652916 2025-11-17,03:47:47.000,321,11046373,12245,0,1763351266,12996.92227966,41.02093134000461,53366.64214992 2025-11-17,03:47:48.000,321,11046385,12525,0,1763351267,12996.955961209991,41.042078730002686,53366.62118856 2025-11-17,03:47:49.000,321,11046350,12605,0,1763351268,12996.976170139991,41.07027525000012,53366.61420144 2025-11-17,03:47:50.000,321,11046357,12645,0,1763351269,12997.057005859991,41.07027525000012,53366.66311128 2025-11-17,03:47:51.000,321,11046318,12645,0,1763351270,12997.090687409996,41.11257003000355,53366.65612416001 2025-11-17,03:47:52.000,321,11046365,12485,0,1763351271,12997.077214789992,41.105520900004194,53366.6700984 2025-11-17,03:47:53.000,321,11046400,12605,0,1763351272,12997.110896339997,41.16191393999907,53366.649137039996 2025-11-17,03:47:54.000,321,11046361,12485,0,1763351273,12997.131105269997,41.21125785000186,53366.71900824 2025-11-17,03:47:55.000,321,11046340,12525,0,1763351274,12997.178259439992,41.239454369999294,53366.7399696 2025-11-17,03:47:56.000,321,11046360,12485,0,1763351275,12997.205204680002,41.25355262999801,53366.77490520001 2025-11-17,03:47:57.000,321,11046362,12445,0,1763351276,12997.252358849997,41.274700020003365,53366.79586656001 2025-11-17,03:47:58.000,321,11046344,12725,0,1763351277,12997.259095159992,41.29584741000144,53366.78887944 2025-11-17,03:47:59.000,321,11046382,12645,0,1763351278,12997.326458260002,41.33109305999824,53366.84477640001 2025-11-17,03:48:00.000,321,11046327,12445,0,1763351279,12997.312985639997,41.401584359999106,53366.88669912 2025-11-17,03:48:01.000,321,11046371,12725,0,1763351280,12997.346667190002,41.450928270001896,53366.90067336 2025-11-17,03:48:02.000,321,11046342,12685,0,1763351281,12997.400557669993,41.500272180004686,53366.93560896 2025-11-17,03:48:03.000,321,11046346,12525,0,1763351282,12997.414030289998,41.57076347999828,53366.9495832 2025-11-17,03:48:04.000,321,11046330,12525,0,1763351283,12997.461184459993,41.6483039099985,53367.00548016 2025-11-17,03:48:05.000,321,11046340,12685,0,1763351284,12997.447711839988,41.69764782000129,53367.00548016 2025-11-17,03:48:06.000,321,11046406,12645,0,1763351285,12997.467920769988,41.78223738000088,53367.040415760006 2025-11-17,03:48:07.000,321,11046353,12525,0,1763351286,12997.461184459993,41.82453216000431,53367.09631272 2025-11-17,03:48:08.000,321,11046389,12525,0,1763351287,12997.474657079998,41.8950234599979,53367.11028696001 2025-11-17,03:48:09.000,321,11046368,12485,0,1763351288,12997.427502909988,41.97961302000476,53367.16618392 2025-11-17,03:48:10.000,321,11046336,12605,0,1763351289,12997.380348739993,42.01485867000156,53367.15919680001 2025-11-17,03:48:11.000,321,11046369,12485,0,1763351290,12997.306249330002,42.07125171000371,53367.138235440005 2025-11-17,03:48:12.000,321,11046328,12445,0,1763351291,12997.272567779997,42.12059561999922,53367.15919680001 2025-11-17,03:48:13.000,321,11046349,12285,0,1763351292,12997.238886229992,42.16289040000265,53367.24304224 2025-11-17,03:48:14.000,321,11046381,12525,0,1763351293,12997.238886229992,42.17698866000137,53367.24304224 2025-11-17,03:48:15.000,321,11046343,12645,0,1763351294,12997.164786820002,42.24747996000224,53367.27099072 2025-11-17,03:48:16.000,321,11046375,12725,0,1763351295,12997.131105269997,42.282725609999034,53367.25002936001 2025-11-17,03:48:17.000,321,11046335,12405,0,1763351296,12997.144577890002,42.30387300000439,53367.27099072 2025-11-17,03:48:18.000,321,11046318,12445,0,1763351297,12997.104160030001,42.3532169099999,53367.31291344 2025-11-17,03:48:19.000,321,11046347,12485,0,1763351298,12997.023324310001,42.40960995000205,53367.28496496 2025-11-17,03:48:20.000,321,11046332,12445,0,1763351299,12997.036796929991,42.41665908000141,53367.29893920001 2025-11-17,03:48:21.000,321,11046325,12445,0,1763351300,12996.996379069991,42.4660029900042,53367.3338748 2025-11-17,03:48:22.000,321,11046359,12405,0,1763351301,12996.98290645,42.47305212000356,53367.34086192 2025-11-17,03:48:23.000,321,11046357,12645,0,1763351302,12996.949224899996,42.52944515999843,53367.36182328 2025-11-17,03:48:24.000,321,11046361,12645,0,1763351303,12996.96269752,42.52944515999843,53367.38278464 2025-11-17,03:48:25.000,321,11046311,12525,0,1763351304,12996.929015969996,42.543543420004426,53367.38278464 2025-11-17,03:48:26.000,321,11046378,12645,0,1763351305,12996.908807039996,42.557641680003144,53367.403746 2025-11-17,03:48:27.000,321,11046382,12645,0,1763351306,12996.908807039996,42.5646908100025,53367.41772024001 2025-11-17,03:48:28.000,321,11046335,12325,0,1763351307,12996.85491655999,42.57173994000186,53367.39675888001 2025-11-17,03:48:29.000,321,11046385,12645,0,1763351308,12996.868389179996,42.48715038000228,53367.39675888001 2025-11-17,03:48:30.000,321,11046411,12285,0,1763351309,12996.87512548999,42.52239602999907,53367.4386816 2025-11-17,03:48:31.000,321,11046358,12485,0,1763351310,12996.848180249995,42.48715038000228,53367.424707360005 2025-11-17,03:48:32.000,321,11046392,12485,0,1763351311,12996.82123501,42.45895386000484,53367.46663008001 2025-11-17,03:48:33.000,321,11046306,12285,0,1763351312,12996.82123501,42.43075734000013,53367.46663008001 2025-11-17,03:48:34.000,321,11046410,12525,0,1763351313,12996.80102608,42.40960995000205,53367.49457856001 2025-11-17,03:48:35.000,321,11046386,12605,0,1763351314,12996.79428976999,42.40960995000205,53367.487591439996 2025-11-17,03:48:36.000,321,11046353,12525,0,1763351315,12996.79428976999,42.36731516999862,53367.50156568 2025-11-17,03:48:37.000,321,11046346,12325,0,1763351316,12996.747135599995,42.325020390002464,53367.473617200005 2025-11-17,03:48:38.000,321,11046333,12485,0,1763351317,12996.71345404999,42.317971260003105,53367.522527040004 2025-11-17,03:48:39.000,321,11046405,12485,0,1763351318,12996.686508809995,42.29682386999775,53367.5085528 2025-11-17,03:48:40.000,321,11046369,12565,0,1763351319,12996.65956357,42.2545290900016,53367.48060432 2025-11-17,03:48:41.000,321,11046342,12525,0,1763351320,12996.585464159994,42.19813604999945,53367.45964296 2025-11-17,03:48:42.000,321,11046356,12485,0,1763351321,12996.565255229994,42.16289040000265,53367.51553992001 2025-11-17,03:48:43.000,321,11046358,12605,0,1763351322,12996.504628439994,42.085349970002426,53367.473617200005 2025-11-17,03:48:44.000,321,11046389,12645,0,1763351323,12996.477683199999,42.07125171000371,53367.543488400006 2025-11-17,03:48:45.000,321,11046360,12445,0,1763351324,12996.444001649994,42.07830084000307,53367.48060432 2025-11-17,03:48:46.000,321,11046399,12525,0,1763351325,12996.410320099989,42.036006059999636,53367.52951416 2025-11-17,03:48:47.000,321,11046331,12765,0,1763351326,12996.430529029989,42.036006059999636,53367.49457856001 2025-11-17,03:48:48.000,321,11046363,12405,0,1763351327,12996.417056409999,41.97256388999813,53367.49457856001 2025-11-17,03:48:49.000,321,11046350,12365,0,1763351328,12996.376638549998,41.95141650000005,53367.55047552 2025-11-17,03:48:50.000,321,11046361,12365,0,1763351329,12996.396847479999,41.923219980002614,53367.53650128001 2025-11-17,03:48:51.000,321,11046355,12445,0,1763351330,12996.356429619998,41.923219980002614,53367.55047552 2025-11-17,03:48:52.000,321,11046354,12285,0,1763351331,12996.383374859994,41.866826940000465,53367.543488400006 2025-11-17,03:48:53.000,321,11046391,12445,0,1763351332,12996.396847479999,41.83863042000303,53367.5085528 2025-11-17,03:48:54.000,321,11046372,12325,0,1763351333,12996.390111169989,41.817483029997675,53367.58541112001 2025-11-17,03:48:55.000,321,11046380,12405,0,1763351334,12996.383374859994,41.78928651000024,53367.578424 2025-11-17,03:48:56.000,321,11046388,12325,0,1763351335,12996.356429619998,41.76813912000216,53367.578424 2025-11-17,03:48:57.000,321,11046350,12485,0,1763351336,12996.329484379989,41.73289346999809,53367.56444976001 2025-11-17,03:48:58.000,321,11046385,12325,0,1763351337,12996.329484379989,41.71174608000001,53367.55047552 2025-11-17,03:48:59.000,321,11046355,12565,0,1763351338,12996.235176039998,41.69764782000129,53367.62034672 2025-11-17,03:49:00.000,321,11046355,12365,0,1763351339,12996.208230800003,41.66945130000386,53367.578424 2025-11-17,03:49:01.000,321,11046347,12245,0,1763351340,12996.208230800003,41.6483039099985,53367.63432096001 2025-11-17,03:49:02.000,321,11046388,12285,0,1763351341,12996.161076629993,41.634205649999785,53367.61335960001 2025-11-17,03:49:03.000,321,11046398,12485,0,1763351342,12996.140867699993,41.61305826000171,53367.58541112001 2025-11-17,03:49:04.000,321,11046370,12525,0,1763351343,12996.120658769993,41.61305826000171,53367.63432096001 2025-11-17,03:49:05.000,321,11046401,12405,0,1763351344,12996.107186150002,41.55666521999956,53367.655282319996 2025-11-17,03:49:06.000,321,11046380,12405,0,1763351345,12996.066768290002,41.507321310004045,53367.63432096001 2025-11-17,03:49:07.000,321,11046378,12445,0,1763351346,12996.080240909992,41.52846870000212,53367.69720504 2025-11-17,03:49:08.000,321,11046396,12485,0,1763351347,12996.086977220002,41.514370440003404,53367.66925656 2025-11-17,03:49:09.000,321,11046394,12365,0,1763351348,12996.073504599997,41.465026530000614,53367.68323080001 2025-11-17,03:49:10.000,321,11046361,12445,0,1763351349,12996.080240909992,41.415682619997824,53367.690217920004 2025-11-17,03:49:11.000,321,11046362,12365,0,1763351350,12996.154340319998,41.38748610000039,53367.74611488 2025-11-17,03:49:12.000,321,11046387,12605,0,1763351351,12996.140867699993,41.37338784000167,53367.74611488 2025-11-17,03:49:13.000,321,11046367,12405,0,1763351352,12996.221703419993,41.32404392999888,53367.7181664 2025-11-17,03:49:14.000,321,11046386,12645,0,1763351353,12996.241912349993,41.30994567000016,53367.74611488 2025-11-17,03:49:15.000,321,11046364,12285,0,1763351354,12996.322748069993,41.29584741000144,53367.81598608 2025-11-17,03:49:16.000,321,11046386,12365,0,1763351355,12996.356429619998,41.32404392999888,53367.81598608 2025-11-17,03:49:17.000,321,11046381,12325,0,1763351356,12996.403583789994,41.3028965400008,53367.878870160006 2025-11-17,03:49:18.000,321,11046341,12285,0,1763351357,12996.450737959989,41.34519132000423,53367.87188304001 2025-11-17,03:49:19.000,321,11046353,12325,0,1763351358,12996.504628439994,41.35928958000295,53367.93476712 2025-11-17,03:49:20.000,321,11046367,12365,0,1763351359,12996.524837369994,41.38748610000039,53367.98367696 2025-11-17,03:49:21.000,321,11046386,12365,0,1763351360,12996.524837369994,41.408633489998465,53367.96970272001 2025-11-17,03:49:22.000,321,11046393,12285,0,1763351361,12996.53830999,41.44387914000254,53368.01162544 2025-11-17,03:49:23.000,321,11046401,12285,0,1763351362,12996.53830999,41.465026530000614,53368.00463832 2025-11-17,03:49:24.000,321,11046347,12285,0,1763351363,12996.55851892,41.457977400001255,53368.0325868 2025-11-17,03:49:25.000,321,11046382,12485,0,1763351364,12996.477683199999,41.450928270001896,53368.06053528 2025-11-17,03:49:26.000,321,11046380,12565,0,1763351365,12996.477683199999,41.465026530000614,53368.12341936 2025-11-17,03:49:27.000,321,11046384,12445,0,1763351366,12996.47094688999,41.450928270001896,53368.16534208001 2025-11-17,03:49:28.000,321,11046399,12325,0,1763351367,12996.376638549998,41.408633489998465,53368.11643224001 2025-11-17,03:49:29.000,321,11046385,12445,0,1763351368,12996.390111169989,41.415682619997824,53368.20027768 2025-11-17,03:49:30.000,321,11046406,12405,0,1763351369,12996.356429619998,41.415682619997824,53368.18630344001 2025-11-17,03:49:31.000,321,11046354,12405,0,1763351370,12996.336220689998,41.37338784000167,53368.242200400004 2025-11-17,03:49:32.000,321,11046363,12445,0,1763351371,12996.316011759998,41.38748610000039,53368.277136 2025-11-17,03:49:33.000,321,11046377,12325,0,1763351372,12996.316011759998,41.35224045000359,53368.242200400004 2025-11-17,03:49:34.000,321,11046415,12365,0,1763351373,12996.289066519988,41.38043697000103,53368.27014888 2025-11-17,03:49:35.000,321,11046357,12365,0,1763351374,12996.248648659988,41.37338784000167,53368.277136 2025-11-17,03:49:36.000,321,11046375,12725,0,1763351375,12996.262121279993,41.33109305999824,53368.312071600005 2025-11-17,03:49:37.000,321,11046415,12325,0,1763351376,12996.241912349993,41.36633871000231,53368.28412312001 2025-11-17,03:49:38.000,321,11046371,12445,0,1763351377,12996.214967109998,41.33109305999824,53368.31905872 2025-11-17,03:49:39.000,321,11046353,12485,0,1763351378,12996.208230800003,41.33109305999824,53368.360981440004 2025-11-17,03:49:40.000,321,11046347,12365,0,1763351379,12996.221703419993,41.3028965400008,53368.38892992 2025-11-17,03:49:41.000,321,11046322,12285,0,1763351380,12996.208230800003,41.31699479999952,53368.42386552001 2025-11-17,03:49:42.000,321,11046409,12525,0,1763351381,12996.181285559993,41.35928958000295,53368.42386552001 2025-11-17,03:49:43.000,321,11046341,12485,0,1763351382,12996.214967109998,41.35928958000295,53368.43783976 2025-11-17,03:49:44.000,321,11046390,12525,0,1763351383,12996.241912349993,41.37338784000167,53368.45880112 2025-11-17,03:49:45.000,321,11046357,12365,0,1763351384,12996.248648659988,41.401584359999106,53368.46578824 2025-11-17,03:49:46.000,321,11046345,12285,0,1763351385,12996.228439729988,41.43683001000318,53368.50072384001 2025-11-17,03:49:47.000,321,11046355,12485,0,1763351386,12996.255384969998,41.500272180004686,53368.51469808 2025-11-17,03:49:48.000,321,11046352,12405,0,1763351387,12996.248648659988,41.514370440003404,53368.549633680006 2025-11-17,03:49:49.000,321,11046378,12205,0,1763351388,12996.295802829998,41.55666521999956,53368.61251776 2025-11-17,03:49:50.000,321,11046353,12325,0,1763351389,12996.295802829998,41.57076347999828,53368.64046624001 2025-11-17,03:49:51.000,321,11046413,12565,0,1763351390,12996.295802829998,41.57076347999828,53368.647453360005 2025-11-17,03:49:52.000,321,11046327,12605,0,1763351391,12996.275593899998,41.59191087000363,53368.626492 2025-11-17,03:49:53.000,321,11046359,12485,0,1763351392,12996.289066519988,41.55666521999956,53368.647453360005 2025-11-17,03:49:54.000,321,11046383,12525,0,1763351393,12996.289066519988,41.55666521999956,53368.626492 2025-11-17,03:49:55.000,321,11046372,12645,0,1763351394,12996.221703419993,41.59896000000299,53368.745273040004 2025-11-17,03:49:56.000,321,11046403,12245,0,1763351395,12996.241912349993,41.59191087000363,53368.73828592001 2025-11-17,03:49:57.000,321,11046364,12845,0,1763351396,12996.214967109998,41.57076347999828,53368.78020864 2025-11-17,03:49:58.000,321,11046379,12525,0,1763351397,12996.241912349993,41.57781261000491,53368.79418288 2025-11-17,03:49:59.000,321,11046379,12645,0,1763351398,12996.241912349993,41.5496160900002,53368.82911848 2025-11-17,03:50:00.000,321,11046371,12445,0,1763351399,12996.235176039998,41.56371434999892,53368.80117 2025-11-17,03:50:01.000,321,11046355,12485,0,1763351400,12996.228439729988,41.57076347999828,53368.83610560001 2025-11-17,03:50:02.000,321,11046386,12645,0,1763351401,12996.201494489993,41.49322304999805,53368.87802832001 2025-11-17,03:50:03.000,321,11046416,12405,0,1763351402,12996.161076629993,41.49322304999805,53368.90597680001 2025-11-17,03:50:04.000,321,11046402,12445,0,1763351403,12996.154340319998,41.47912478999933,53368.885015440006 2025-11-17,03:50:05.000,321,11046419,12565,0,1763351404,12996.127395080002,41.44387914000254,53368.95488664001 2025-11-17,03:50:06.000,321,11046369,12565,0,1763351405,12996.086977220002,41.415682619997824,53368.92693816001 2025-11-17,03:50:07.000,321,11046340,12325,0,1763351406,12996.066768290002,41.38748610000039,53368.92693816001 2025-11-17,03:50:08.000,321,11046380,12565,0,1763351407,12996.066768290002,41.338142190004874,53368.89200256 2025-11-17,03:50:09.000,321,11046381,12445,0,1763351408,12996.033086739997,41.30994567000016,53368.885015440006 2025-11-17,03:50:10.000,321,11046357,12445,0,1763351409,12995.985932570002,41.338142190004874,53368.91995104 2025-11-17,03:50:11.000,321,11046367,12525,0,1763351410,12995.999405189992,41.29584741000144,53368.94789952 2025-11-17,03:50:12.000,321,11046350,12445,0,1763351411,12995.911833159997,41.25355262999801,53368.90597680001 2025-11-17,03:50:13.000,321,11046378,12645,0,1763351412,12995.884887920001,41.225356110000575,53368.94789952 2025-11-17,03:50:14.000,321,11046354,12485,0,1763351413,12995.884887920001,41.232405239999935,53368.96886088 2025-11-17,03:50:15.000,321,11046374,12645,0,1763351414,12995.884887920001,41.176012199997786,53368.92693816001 2025-11-17,03:50:16.000,321,11046416,12485,0,1763351415,12995.844470060001,41.13371742000163,53368.912963920004 2025-11-17,03:50:17.000,321,11046373,12125,0,1763351416,12995.837733749991,41.049127860002045,53368.92693816001 2025-11-17,03:50:18.000,321,11046388,12485,0,1763351417,12995.844470060001,41.02798047000397,53368.92693816001 2025-11-17,03:50:19.000,321,11046333,12525,0,1763351418,12995.797315889991,40.992734819999896,53368.91995104 2025-11-17,03:50:20.000,321,11046334,12565,0,1763351419,12995.804052200001,40.92929264999839,53368.9409124 2025-11-17,03:50:21.000,321,11046394,12845,0,1763351420,12995.790579579996,40.879948740002874,53368.90597680001 2025-11-17,03:50:22.000,321,11046367,12445,0,1763351421,12995.804052200001,40.816506570001366,53368.9409124 2025-11-17,03:50:23.000,321,11046342,12405,0,1763351422,12995.810788509996,40.80240831000265,53368.8710412 2025-11-17,03:50:24.000,321,11046398,12645,0,1763351423,12995.830997439996,40.774211789997935,53368.9409124 2025-11-17,03:50:25.000,321,11046409,12525,0,1763351424,12995.878151609992,40.73896614000114,53368.91995104 2025-11-17,03:50:26.000,321,11046354,12445,0,1763351425,12995.891624229997,40.73896614000114,53368.87802832001 2025-11-17,03:50:27.000,321,11046362,12525,0,1763351426,12995.878151609992,40.72486788000242,53368.912963920004 2025-11-17,03:50:28.000,321,11046396,12325,0,1763351427,12995.952251019997,40.69667135999771,53368.864054080004 2025-11-17,03:50:29.000,321,11046399,12365,0,1763351428,12995.979196259992,40.66142571000091,53368.90597680001 2025-11-17,03:50:30.000,321,11046333,12445,0,1763351429,12995.972459949997,40.70372049000434,53368.912963920004 2025-11-17,03:50:31.000,321,11046368,12445,0,1763351430,12995.999405189992,40.72486788000242,53368.933925280005 2025-11-17,03:50:32.000,321,11046276,12525,0,1763351431,12995.979196259992,40.73191701000178,53368.91995104 2025-11-17,03:50:33.000,321,11046394,12645,0,1763351432,12996.033086739997,40.66847484000027,53368.933925280005 2025-11-17,03:50:34.000,321,11046381,12645,0,1763351433,12996.019614119992,40.65437658000155,53368.90597680001 2025-11-17,03:50:35.000,321,11046411,12485,0,1763351434,12996.033086739997,40.7107696200037,53368.90597680001 2025-11-17,03:50:36.000,321,11046402,12405,0,1763351435,12995.999405189992,40.7107696200037,53368.95488664001 2025-11-17,03:50:37.000,321,11046430,12365,0,1763351436,12995.999405189992,40.68257309999899,53368.91995104 2025-11-17,03:50:38.000,321,11046395,12525,0,1763351437,12996.006141500002,40.66142571000091,53368.97584800001 2025-11-17,03:50:39.000,321,11046367,12645,0,1763351438,12996.012877809997,40.647327450002194,53368.933925280005 2025-11-17,03:50:40.000,321,11046387,12405,0,1763351439,12996.012877809997,40.67552396999963,53368.91995104 2025-11-17,03:50:41.000,321,11046401,12285,0,1763351440,12995.972459949997,40.68257309999899,53368.98982224 2025-11-17,03:50:42.000,321,11046373,12645,0,1763351441,12995.992668879997,40.66847484000027,53368.94789952 2025-11-17,03:50:43.000,321,11046408,12725,0,1763351442,12995.979196259992,40.66847484000027,53368.933925280005 2025-11-17,03:50:44.000,321,11046399,12365,0,1763351443,12996.006141500002,40.66142571000091,53368.933925280005 2025-11-17,03:50:45.000,321,11046350,12445,0,1763351444,12995.999405189992,40.68962222999835,53368.912963920004 2025-11-17,03:50:46.000,321,11046350,12525,0,1763351445,12995.992668879997,40.7107696200037,53368.982835120005 2025-11-17,03:50:47.000,321,11046376,12405,0,1763351446,12995.999405189992,40.7107696200037,53368.98982224 2025-11-17,03:50:48.000,321,11046367,12605,0,1763351447,12996.006141500002,40.71781875000306,53368.96886088 2025-11-17,03:50:49.000,321,11046395,12485,0,1763351448,12996.093713529997,40.7107696200037,53369.031744960004 2025-11-17,03:50:50.000,321,11046454,12525,0,1763351449,12996.073504599997,40.7107696200037,53369.0107836 2025-11-17,03:50:51.000,321,11046418,12525,0,1763351450,12996.066768290002,40.75306439999986,53368.98982224 2025-11-17,03:50:52.000,321,11046393,12765,0,1763351451,12996.120658769993,40.767162659998576,53369.07366768001 2025-11-17,03:50:53.000,321,11046408,12285,0,1763351452,12996.208230800003,40.78126092000457,53369.02475784001 2025-11-17,03:50:54.000,321,11046391,12365,0,1763351453,12996.262121279993,40.78831005000393,53369.04571920001 2025-11-17,03:50:55.000,321,11046413,12565,0,1763351454,12996.289066519988,40.83765395999944,53369.05969344 2025-11-17,03:50:56.000,321,11046352,12405,0,1763351455,12996.390111169989,40.85175221999816,53369.05969344 2025-11-17,03:50:57.000,321,11046325,12605,0,1763351456,12996.437265339999,40.865850480004156,53369.08764192 2025-11-17,03:50:58.000,321,11046383,12485,0,1763351457,12996.53157367999,40.89404700000159,53369.17148736001 2025-11-17,03:50:59.000,321,11046383,12525,0,1763351458,12996.55178260999,40.89404700000159,53369.150526000005 2025-11-17,03:51:00.000,321,11046361,12365,0,1763351459,12996.59893678,40.93634177999775,53369.17847448 2025-11-17,03:51:01.000,321,11046355,12285,0,1763351460,12996.646090949995,40.992734819999896,53369.21341008001 2025-11-17,03:51:02.000,321,11046326,12285,0,1763351461,12996.72019036,41.006833079998614,53369.20642296 2025-11-17,03:51:03.000,321,11046338,12325,0,1763351462,12996.767344529995,41.01388220999797,53369.27629416 2025-11-17,03:51:04.000,321,11046380,12485,0,1763351463,12996.80102608,41.056176990001404,53369.28328128 2025-11-17,03:51:05.000,321,11046381,12365,0,1763351464,12996.84144394,41.08437350999884,53369.325204 2025-11-17,03:51:06.000,321,11046411,12445,0,1763351465,12996.908807039996,41.0914226399982,53369.35315248 2025-11-17,03:51:07.000,321,11046407,12445,0,1763351466,12996.955961209991,41.16191393999907,53369.3950752 2025-11-17,03:51:08.000,321,11046410,12685,0,1763351467,12997.030060619996,41.168963069998426,53369.3950752 2025-11-17,03:51:09.000,321,11046402,12485,0,1763351468,12997.090687409996,41.16191393999907,53369.436997920006 2025-11-17,03:51:10.000,321,11046375,12525,0,1763351469,12997.110896339997,41.19011046000378,53369.43001080001 2025-11-17,03:51:11.000,321,11046401,12365,0,1763351470,12997.083951100001,41.225356110000575,53369.45097216 2025-11-17,03:51:12.000,321,11046404,12325,0,1763351471,12997.117632649992,41.24650349999865,53369.49289488 2025-11-17,03:51:13.000,321,11046391,12485,0,1763351472,12997.117632649992,41.26060176000465,53369.499882 2025-11-17,03:51:14.000,321,11046418,12445,0,1763351473,12997.131105269997,41.3028965400008,53369.50686912001 2025-11-17,03:51:15.000,321,11046430,12445,0,1763351474,12997.070478479996,41.30994567000016,53369.51385624 2025-11-17,03:51:16.000,321,11046388,12605,0,1763351475,12997.070478479996,41.338142190004874,53369.555778960006 2025-11-17,03:51:17.000,321,11046371,12565,0,1763351476,12997.009851689996,41.338142190004874,53369.62565016001 2025-11-17,03:51:18.000,321,11046403,12485,0,1763351477,12996.96269752,41.34519132000423,53369.61167592 2025-11-17,03:51:19.000,321,11046412,12565,0,1763351478,12996.935752279991,41.35224045000359,53369.62565016001 2025-11-17,03:51:20.000,321,11046398,12325,0,1763351479,12996.807762389995,41.33109305999824,53369.66058576 2025-11-17,03:51:21.000,321,11046423,12245,0,1763351480,12996.76060822,41.32404392999888,53369.61167592 2025-11-17,03:51:22.000,321,11046355,12405,0,1763351481,12996.686508809995,41.34519132000423,53369.68154712 2025-11-17,03:51:23.000,321,11046390,12485,0,1763351482,12996.61240939999,41.31699479999952,53369.604688800006 2025-11-17,03:51:24.000,321,11046429,12285,0,1763351483,12996.55178260999,41.31699479999952,53369.653598640005 2025-11-17,03:51:25.000,321,11046416,12325,0,1763351484,12996.484419509994,41.32404392999888,53369.653598640005 2025-11-17,03:51:26.000,321,11046429,12805,0,1763351485,12996.403583789994,41.31699479999952,53369.64661152001 2025-11-17,03:51:27.000,321,11046386,12445,0,1763351486,12996.329484379989,41.267650890004006,53369.59770168001 2025-11-17,03:51:28.000,321,11046370,12405,0,1763351487,12996.275593899998,41.30994567000016,53369.66058576 2025-11-17,03:51:29.000,321,11046379,12445,0,1763351488,12996.228439729988,41.267650890004006,53369.61866304 2025-11-17,03:51:30.000,321,11046382,12325,0,1763351489,12996.134131389997,41.25355262999801,53369.62565016001 2025-11-17,03:51:31.000,321,11046398,12325,0,1763351490,12996.100449839993,41.267650890004006,53369.61167592 2025-11-17,03:51:32.000,321,11046393,12365,0,1763351491,12996.012877809997,41.21125785000186,53369.54879184001 2025-11-17,03:51:33.000,321,11046417,12285,0,1763351492,12995.958987329992,41.19715959000314,53369.52783048001 2025-11-17,03:51:34.000,321,11046381,12365,0,1763351493,12995.878151609992,41.176012199997786,53369.52084336 2025-11-17,03:51:35.000,321,11046393,12365,0,1763351494,12995.844470060001,41.06322612000076,53369.44398504 2025-11-17,03:51:36.000,321,11046416,12445,0,1763351495,12995.810788509996,41.02093134000461,53369.4649464 2025-11-17,03:51:37.000,321,11046385,12285,0,1763351496,12995.810788509996,40.97158743000182,53369.416036560004 2025-11-17,03:51:38.000,321,11046334,12565,0,1763351497,12995.797315889991,40.879948740002874,53369.388088080006 2025-11-17,03:51:39.000,321,11046398,12365,0,1763351498,12995.770370649996,40.85175221999816,53369.38110096001 2025-11-17,03:51:40.000,321,11046411,12565,0,1763351499,12995.777106959991,40.76011352999922,53369.31122976001 2025-11-17,03:51:41.000,321,11046394,12485,0,1763351500,12995.736689099991,40.70372049000434,53369.28328128 2025-11-17,03:51:42.000,321,11046410,12325,0,1763351501,12995.69627123999,40.65437658000155,53369.26231992001 2025-11-17,03:51:43.000,321,11046408,12365,0,1763351502,12995.68279862,40.61913093000476,53369.220397200006 2025-11-17,03:51:44.000,321,11046395,12485,0,1763351503,12995.64238076,40.55568876000325,53369.248345680004 2025-11-17,03:51:45.000,321,11046372,12405,0,1763351504,12995.61543551999,40.48519746000238,53369.2553328 2025-11-17,03:51:46.000,321,11046421,12765,0,1763351505,12995.59522658999,40.43585354999959,53369.150526000005 2025-11-17,03:51:47.000,321,11046415,12445,0,1763351506,12995.58175397,40.33011660000193,53369.12257752001 2025-11-17,03:51:48.000,321,11046387,12405,0,1763351507,12995.58175397,40.28077268999914,53369.080654800004 2025-11-17,03:51:49.000,321,11046406,12565,0,1763351508,12995.54133611,40.231428780003625,53369.06668056 2025-11-17,03:51:50.000,321,11046380,12285,0,1763351509,12995.527863489995,40.16798661000212,53369.052706320006 2025-11-17,03:51:51.000,321,11046390,12485,0,1763351510,12995.487445629995,40.10454444000061,53369.04571920001 2025-11-17,03:51:52.000,321,11046368,12325,0,1763351511,12995.48070932,40.01995488000102,53369.04571920001 2025-11-17,03:51:53.000,321,11046381,12365,0,1763351512,12995.467236699995,39.97061096999823,53368.95488664001 2025-11-17,03:51:54.000,321,11046387,12525,0,1763351513,12995.46050039,39.92831619000208,53368.91995104 2025-11-17,03:51:55.000,321,11046407,12485,0,1763351514,12995.426818839995,39.7943827199997,53368.90597680001 2025-11-17,03:51:56.000,321,11046391,12405,0,1763351515,12995.42008253,39.730940549998195,53368.912963920004 2025-11-17,03:51:57.000,321,11046405,12645,0,1763351516,12995.426818839995,39.67454751000332,53368.815144240005 2025-11-17,03:51:58.000,321,11046393,12485,0,1763351517,12995.37966467,39.6604492500046,53368.83610560001 2025-11-17,03:51:59.000,321,11046369,12205,0,1763351518,12995.345983119994,39.57585968999774,53368.80815712001 2025-11-17,03:52:00.000,321,11046372,12445,0,1763351519,12995.33924681,39.547663170000305,53368.745273040004 2025-11-17,03:52:01.000,321,11046368,12405,0,1763351520,12995.33251049999,39.50536839000415,53368.70335032 2025-11-17,03:52:02.000,321,11046411,12245,0,1763351521,12995.33924681,39.427827960003924,53368.67540184 2025-11-17,03:52:03.000,321,11046353,12365,0,1763351522,12995.33924681,39.41372969999793,53368.6614276 2025-11-17,03:52:04.000,321,11046361,12525,0,1763351523,12995.31230156999,39.371434920001775,53368.626492 2025-11-17,03:52:05.000,321,11046364,12645,0,1763351524,12995.35945574,39.30094362000091,53368.61251776 2025-11-17,03:52:06.000,321,11046373,12565,0,1763351525,12995.33924681,39.329140139998344,53368.577582160004 2025-11-17,03:52:07.000,321,11046395,12485,0,1763351526,12995.37966467,39.27274710000347,53368.5566208 2025-11-17,03:52:08.000,321,11046352,12405,0,1763351527,12995.39313728999,39.27274710000347,53368.549633680006 2025-11-17,03:52:09.000,321,11046399,12565,0,1763351528,12995.44029146,39.26569797000411,53368.479762480005 2025-11-17,03:52:10.000,321,11046395,12445,0,1763351529,12995.51439086999,39.26569797000411,53368.46578824 2025-11-17,03:52:11.000,321,11046364,12565,0,1763351530,12995.54133611,39.27274710000347,53368.44482688 2025-11-17,03:52:12.000,321,11046400,12365,0,1763351531,12995.588490279995,39.29389449000155,53368.381942800006 2025-11-17,03:52:13.000,321,11046356,12445,0,1763351532,12995.628908139995,39.322091009998985,53368.38892992 2025-11-17,03:52:14.000,321,11046338,12445,0,1763351533,12995.70300755,39.315041879999626,53368.39591704 2025-11-17,03:52:15.000,321,11046371,12525,0,1763351534,12995.716480169991,39.329140139998344,53368.35399432001 2025-11-17,03:52:16.000,321,11046395,12285,0,1763351535,12995.750161719996,39.364385790002416,53368.360981440004 2025-11-17,03:52:17.000,321,11046346,12325,0,1763351536,12995.797315889991,39.420778830004565,53368.35399432001 2025-11-17,03:52:18.000,321,11046400,12485,0,1763351537,12995.810788509996,39.47012274000008,53368.35399432001 2025-11-17,03:52:19.000,321,11046371,12285,0,1763351538,12995.878151609992,39.52651578000223,53368.35399432001 2025-11-17,03:52:20.000,321,11046368,12365,0,1763351539,12995.898360539992,39.57585968999774,53368.360981440004 2025-11-17,03:52:21.000,321,11046331,12205,0,1763351540,12995.911833159997,39.57585968999774,53368.381942800006 2025-11-17,03:52:22.000,321,11046358,12485,0,1763351541,12995.898360539992,39.67454751000332,53368.360981440004 2025-11-17,03:52:23.000,321,11046379,12285,0,1763351542,12995.891624229997,39.723891419998836,53368.30508448001 2025-11-17,03:52:24.000,321,11046331,12645,0,1763351543,12995.884887920001,39.787333590000344,53368.3470072 2025-11-17,03:52:25.000,321,11046297,12325,0,1763351544,12995.824261130001,39.88602140999865,53368.3470072 2025-11-17,03:52:26.000,321,11046387,12445,0,1763351545,12995.804052200001,39.9424144500008,53368.35399432001 2025-11-17,03:52:27.000,321,11046381,12485,0,1763351546,12995.790579579996,39.97766010000487,53368.3470072 2025-11-17,03:52:28.000,321,11046358,12525,0,1763351547,12995.72321648,40.04815139999846,53368.37495568001 2025-11-17,03:52:29.000,321,11046328,12285,0,1763351548,12995.63564444999,40.04815139999846,53368.29809736 2025-11-17,03:52:30.000,321,11046361,12325,0,1763351549,12995.588490279995,40.06929879000381,53368.3470072 2025-11-17,03:52:31.000,321,11046364,12445,0,1763351550,12995.507654559995,40.0411022699991,53368.30508448001 2025-11-17,03:52:32.000,321,11046386,12245,0,1763351551,12995.3998736,40.09044618000189,53368.28412312001 2025-11-17,03:52:33.000,321,11046370,12445,0,1763351552,12995.29209263999,40.02700401000038,53368.31905872 2025-11-17,03:52:34.000,321,11046327,12565,0,1763351553,12995.211256919989,40.005856620002305,53368.242200400004 2025-11-17,03:52:35.000,321,11046353,12485,0,1763351554,12995.096739649998,39.92126706000272,53368.242200400004 2025-11-17,03:52:36.000,321,11046318,12365,0,1763351555,12995.009167619988,39.87192314999993,53368.17931632 2025-11-17,03:52:37.000,321,11046402,12405,0,1763351556,12994.982222379993,39.829628370003775,53368.18630344001 2025-11-17,03:52:38.000,321,11046417,12245,0,1763351557,12994.854232489997,39.773235330001626,53368.20027768 2025-11-17,03:52:39.000,321,11046404,12485,0,1763351558,12994.793605699997,39.74503881000419,53368.144380720005 2025-11-17,03:52:40.000,321,11046320,12445,0,1763351559,12994.780133079992,39.6604492500046,53368.10944512 2025-11-17,03:52:41.000,321,11046330,12325,0,1763351560,12994.732978909997,39.57585968999774,53368.08149664 2025-11-17,03:52:42.000,321,11046406,12565,0,1763351561,12994.672352119997,39.51241752000351,53368.046561040006 2025-11-17,03:52:43.000,321,11046315,12285,0,1763351562,12994.638670569992,39.49831926000479,53368.0325868 2025-11-17,03:52:44.000,321,11046421,12285,0,1763351563,12994.645406880001,39.39258230999985,53368.01861256001 2025-11-17,03:52:45.000,321,11046341,12365,0,1763351564,12994.658879499992,39.35733666000306,53368.0325868 2025-11-17,03:52:46.000,321,11046297,12605,0,1763351565,12994.665615810001,39.30799275000027,53368.05354816 2025-11-17,03:52:47.000,321,11046400,12525,0,1763351566,12994.712769979997,39.28684536000219,53368.01162544 2025-11-17,03:52:48.000,321,11046340,12725,0,1763351567,12994.746451530002,39.27274710000347,53367.927780000005 2025-11-17,03:52:49.000,321,11046376,12605,0,1763351568,12994.807078320002,39.24455057999876,53367.91380576 2025-11-17,03:52:50.000,321,11046318,12525,0,1763351569,12994.860968799992,39.24455057999876,53367.8928444 2025-11-17,03:52:51.000,321,11046313,12445,0,1763351570,12994.908122970002,39.26569797000411,53367.93476712 2025-11-17,03:52:52.000,321,11046378,12485,0,1763351571,12994.982222379993,39.29389449000155,53367.89983152001 2025-11-17,03:52:53.000,321,11046339,12405,0,1763351572,12995.015903929998,39.24455057999876,53367.878870160006 2025-11-17,03:52:54.000,321,11046377,12485,0,1763351573,12995.049585479988,39.25864884000475,53367.927780000005 2025-11-17,03:52:55.000,321,11046330,12525,0,1763351574,12995.042849169993,39.30799275000027,53367.89983152001 2025-11-17,03:52:56.000,321,11046356,12485,0,1763351575,12995.036112859998,39.315041879999626,53367.86489592 2025-11-17,03:52:57.000,321,11046329,12565,0,1763351576,12995.036112859998,39.315041879999626,53367.822973199996 2025-11-17,03:52:58.000,321,11046358,12525,0,1763351577,12995.015903929998,39.315041879999626,53367.84393456 2025-11-17,03:52:59.000,321,11046331,12365,0,1763351578,12994.975486069998,39.3502875300037,53367.822973199996 2025-11-17,03:53:00.000,321,11046354,12365,0,1763351579,12994.887914040002,39.35733666000306,53367.76707624 2025-11-17,03:53:01.000,321,11046354,12645,0,1763351580,12994.834023559997,39.378484050001134,53367.808998960005 2025-11-17,03:53:02.000,321,11046366,12365,0,1763351581,12994.726242600002,39.34323840000434,53367.760089120005 2025-11-17,03:53:03.000,321,11046308,12485,0,1763351582,12994.618461639991,39.371434920001775,53367.7880376 2025-11-17,03:53:04.000,321,11046307,12485,0,1763351583,12994.537625919991,39.322091009998985,53367.70419216001 2025-11-17,03:53:05.000,321,11046340,12325,0,1763351584,12994.450053889996,39.30799275000027,53367.70419216001 2025-11-17,03:53:06.000,321,11046353,12605,0,1763351585,12994.42310865,39.27979623000283,53367.6482952 2025-11-17,03:53:07.000,321,11046363,12525,0,1763351586,12994.369218169995,39.202255800002604,53367.641308080005 2025-11-17,03:53:08.000,321,11046305,12365,0,1763351587,12994.288382449995,39.15996101999917,53367.578424 2025-11-17,03:53:09.000,321,11046342,12605,0,1763351588,12994.27490982999,39.11766624000302,53367.55746264 2025-11-17,03:53:10.000,321,11046322,12485,0,1763351589,12994.24122828,39.08242058999895,53367.57143688 2025-11-17,03:53:11.000,321,11046349,12285,0,1763351590,12994.24122828,39.018978420004714,53367.473617200005 2025-11-17,03:53:12.000,321,11046370,12285,0,1763351591,12994.247964589995,39.00488015999872,53367.50156568 2025-11-17,03:53:13.000,321,11046331,12485,0,1763351592,12994.308591379995,38.955536250003206,53367.46663008001 2025-11-17,03:53:14.000,321,11046323,12445,0,1763351593,12994.369218169995,38.913241469999775,53367.43169448 2025-11-17,03:53:15.000,321,11046381,12365,0,1763351594,12994.43658126999,38.87799582000298,53367.38278464 2025-11-17,03:53:16.000,321,11046298,12565,0,1763351595,12994.578043779991,38.87799582000298,53367.38977176 2025-11-17,03:53:17.000,321,11046344,12565,0,1763351596,12994.712769979997,38.80750452000211,53367.375797520006 2025-11-17,03:53:18.000,321,11046373,12485,0,1763351597,12994.820550939992,38.81455365000147,53367.36881040001 2025-11-17,03:53:19.000,321,11046344,12485,0,1763351598,12994.921595589993,38.8568484300049,53367.36881040001 2025-11-17,03:53:20.000,321,11046374,12405,0,1763351599,12995.083267029993,38.8568484300049,53367.34086192 2025-11-17,03:53:21.000,321,11046343,12245,0,1763351600,12995.244938469994,38.82865191000019,53367.39675888001 2025-11-17,03:53:22.000,321,11046352,12525,0,1763351601,12995.386400979995,38.84979929999827,53367.38278464 2025-11-17,03:53:23.000,321,11046342,12485,0,1763351602,12995.527863489995,38.88504495000234,53367.41772024001 2025-11-17,03:53:24.000,321,11046331,12325,0,1763351603,12995.67606230999,38.8920940800017,53367.38278464 2025-11-17,03:53:25.000,321,11046338,12525,0,1763351604,12995.777106959991,38.8920940800017,53367.354836160004 2025-11-17,03:53:26.000,321,11046379,12645,0,1763351605,12995.905096850001,38.927339729998494,53367.38977176 2025-11-17,03:53:27.000,321,11046359,12325,0,1763351606,12995.979196259992,38.94848712000385,53367.38278464 2025-11-17,03:53:28.000,321,11046342,12605,0,1763351607,12996.066768290002,38.9907819,53367.375797520006 2025-11-17,03:53:29.000,321,11046373,12405,0,1763351608,12996.134131389997,38.99783102999936,53367.4386816 2025-11-17,03:53:30.000,321,11046352,12605,0,1763351609,12996.201494489993,39.05422407000151,53367.473617200005 2025-11-17,03:53:31.000,321,11046357,12285,0,1763351610,12996.248648659988,39.06832233000023,53367.45964296 2025-11-17,03:53:32.000,321,11046315,12405,0,1763351611,12996.316011759998,39.07537145999959,53367.45265584 2025-11-17,03:53:33.000,321,11046371,12485,0,1763351612,12996.336220689998,39.12471537000238,53367.522527040004 2025-11-17,03:53:34.000,321,11046354,12485,0,1763351613,12996.363165929994,39.12471537000238,53367.46663008001 2025-11-17,03:53:35.000,321,11046354,12445,0,1763351614,12996.47094688999,39.17405927999789,53367.487591439996 2025-11-17,03:53:36.000,321,11046367,12645,0,1763351615,12996.484419509994,39.20930493000196,53367.50156568 2025-11-17,03:53:37.000,321,11046373,12405,0,1763351616,12996.484419509994,39.21635406000132,53367.51553992001 2025-11-17,03:53:38.000,321,11046361,12645,0,1763351617,12996.504628439994,39.24455057999876,53367.45265584 2025-11-17,03:53:39.000,321,11046373,12365,0,1763351618,12996.55178260999,39.28684536000219,53367.487591439996 2025-11-17,03:53:40.000,321,11046357,12365,0,1763351619,12996.53830999,39.30799275000027,53367.487591439996 2025-11-17,03:53:41.000,321,11046343,12205,0,1763351620,12996.59220046999,39.315041879999626,53367.543488400006 2025-11-17,03:53:42.000,321,11046371,12285,0,1763351621,12996.65282725999,39.35733666000306,53367.48060432 2025-11-17,03:53:43.000,321,11046349,12805,0,1763351622,12996.666299879995,39.40668056999857,53367.522527040004 2025-11-17,03:53:44.000,321,11046360,12645,0,1763351623,12996.73366297999,39.50536839000415,53367.487591439996 2025-11-17,03:53:45.000,321,11046359,12285,0,1763351624,12996.767344529995,39.554712299999665,53367.49457856001 2025-11-17,03:53:46.000,321,11046301,12205,0,1763351625,12996.827971319995,39.63930185999925,53367.44566872001 2025-11-17,03:53:47.000,321,11046359,12405,0,1763351626,12996.86165287,39.68864577000204,53367.473617200005 2025-11-17,03:53:48.000,321,11046387,12645,0,1763351627,12996.908807039996,39.73798968000483,53367.51553992001 2025-11-17,03:53:49.000,321,11046388,12365,0,1763351628,12996.908807039996,39.81553010999778,53367.55746264 2025-11-17,03:53:50.000,321,11046364,12525,0,1763351629,12996.929015969996,39.822579240004416,53367.48060432 2025-11-17,03:53:51.000,321,11046352,12525,0,1763351630,12996.949224899996,39.907168800004,53367.49457856001 2025-11-17,03:53:52.000,321,11046358,12525,0,1763351631,12996.955961209991,39.92126706000272,53367.522527040004 2025-11-17,03:53:53.000,321,11046358,12645,0,1763351632,12996.96269752,39.949463580000156,53367.49457856001 2025-11-17,03:53:54.000,321,11046362,12485,0,1763351633,12996.976170139991,39.97061096999823,53367.53650128001 2025-11-17,03:53:55.000,321,11046323,12485,0,1763351634,12997.003115380001,40.005856620002305,53367.543488400006 2025-11-17,03:53:56.000,321,11046376,12285,0,1763351635,12996.976170139991,39.99175836000359,53367.543488400006 2025-11-17,03:53:57.000,321,11046312,12365,0,1763351636,12996.949224899996,39.99175836000359,53367.53650128001 2025-11-17,03:53:58.000,321,11046348,12285,0,1763351637,12996.949224899996,39.99175836000359,53367.543488400006 2025-11-17,03:53:59.000,321,11046343,12485,0,1763351638,12997.003115380001,39.97766010000487,53367.52951416 2025-11-17,03:54:00.000,321,11046375,12325,0,1763351639,12996.98290645,39.963561839998874,53367.55047552 2025-11-17,03:54:01.000,321,11046328,12605,0,1763351640,12996.94248859,39.949463580000156,53367.5085528 2025-11-17,03:54:02.000,321,11046396,12645,0,1763351641,12996.969433829996,39.92126706000272,53367.543488400006 2025-11-17,03:54:03.000,321,11046336,12525,0,1763351642,12996.969433829996,39.87192314999993,53367.52951416 2025-11-17,03:54:04.000,321,11046324,12565,0,1763351643,12996.98290645,39.90011967000464,53367.522527040004 2025-11-17,03:54:05.000,321,11046339,12325,0,1763351644,12996.969433829996,39.88602140999865,53367.48060432 2025-11-17,03:54:06.000,321,11046348,12525,0,1763351645,12996.969433829996,39.87897227999929,53367.5085528 2025-11-17,03:54:07.000,321,11046383,12405,0,1763351646,12996.996379069991,39.86487402000057,53367.522527040004 2025-11-17,03:54:08.000,321,11046351,12445,0,1763351647,12997.050269549996,39.85782489000121,53367.49457856001 2025-11-17,03:54:09.000,321,11046364,12485,0,1763351648,12997.070478479996,39.85782489000121,53367.51553992001 2025-11-17,03:54:10.000,321,11046333,12485,0,1763351649,12997.090687409996,39.85782489000121,53367.45964296 2025-11-17,03:54:11.000,321,11046367,12405,0,1763351650,12997.070478479996,39.88602140999865,53367.45265584 2025-11-17,03:54:12.000,321,11046384,12325,0,1763351651,12997.117632649992,39.87897227999929,53367.49457856001 2025-11-17,03:54:13.000,321,11046354,12365,0,1763351652,12997.117632649992,39.88602140999865,53367.473617200005 2025-11-17,03:54:14.000,321,11046394,12405,0,1763351653,12997.171523129997,39.92831619000208,53367.4386816 2025-11-17,03:54:15.000,321,11046368,12445,0,1763351654,12997.184995750002,39.92126706000272,53367.424707360005 2025-11-17,03:54:16.000,321,11046364,12445,0,1763351655,12997.205204680002,39.93536532000144,53367.4386816 2025-11-17,03:54:17.000,321,11046375,12605,0,1763351656,12997.191732059997,39.956512709999515,53367.41073312 2025-11-17,03:54:18.000,321,11046375,12285,0,1763351657,12997.218677299992,39.956512709999515,53367.39675888001 2025-11-17,03:54:19.000,321,11046397,12325,0,1763351658,12997.245622540002,39.998807490002946,53367.354836160004 2025-11-17,03:54:20.000,321,11046323,12565,0,1763351659,12997.205204680002,40.01995488000102,53367.375797520006 2025-11-17,03:54:21.000,321,11046317,12565,0,1763351660,12997.198468369992,40.02700401000038,53367.34086192 2025-11-17,03:54:22.000,321,11046341,12525,0,1763351661,12997.205204680002,40.04815139999846,53367.36881040001 2025-11-17,03:54:23.000,321,11046344,12565,0,1763351662,12997.184995750002,40.07634792000317,53367.36182328 2025-11-17,03:54:24.000,321,11046332,12365,0,1763351663,12997.171523129997,40.11864269999933,53367.31291344 2025-11-17,03:54:25.000,321,11046309,12445,0,1763351664,12997.158050509992,40.182084870000836,53367.354836160004 2025-11-17,03:54:26.000,321,11046385,12565,0,1763351665,12997.137841579992,40.16798661000212,53367.32688768001 2025-11-17,03:54:27.000,321,11046373,12565,0,1763351666,12997.151314199997,40.21028138999827,53367.305926320005 2025-11-17,03:54:28.000,321,11046395,12605,0,1763351667,12997.104160030001,40.21733052000491,53367.29893920001 2025-11-17,03:54:29.000,321,11046431,12485,0,1763351668,12997.110896339997,40.182084870000836,53367.2640036 2025-11-17,03:54:30.000,321,11046367,12645,0,1763351669,12997.070478479996,40.21028138999827,53367.2640036 2025-11-17,03:54:31.000,321,11046377,12525,0,1763351670,12997.097423719992,40.196183129999554,53367.257016480005 2025-11-17,03:54:32.000,321,11046353,12365,0,1763351671,12997.023324310001,40.189134000000195,53367.24304224 2025-11-17,03:54:33.000,321,11046340,12365,0,1763351672,12997.023324310001,40.20323225999891,53367.22906800001 2025-11-17,03:54:34.000,321,11046316,12405,0,1763351673,12996.989642759996,40.189134000000195,53367.20111952001 2025-11-17,03:54:35.000,321,11046410,12285,0,1763351674,12996.98290645,40.21028138999827,53367.187145280004 2025-11-17,03:54:36.000,321,11046354,12485,0,1763351675,12996.94248859,40.20323225999891,53367.16618392 2025-11-17,03:54:37.000,321,11046349,12485,0,1763351676,12996.949224899996,40.16798661000212,53367.14522256 2025-11-17,03:54:38.000,321,11046410,12485,0,1763351677,12996.868389179996,40.1538883500034,53367.14522256 2025-11-17,03:54:39.000,321,11046367,12365,0,1763351678,12996.81449869999,40.182084870000836,53367.11028696001 2025-11-17,03:54:40.000,321,11046350,12485,0,1763351679,12996.82123501,40.189134000000195,53367.13124832001 2025-11-17,03:54:41.000,321,11046404,12605,0,1763351680,12996.767344529995,40.16798661000212,53367.09631272 2025-11-17,03:54:42.000,321,11046379,12285,0,1763351681,12996.767344529995,40.16093748000276,53367.089325600005 2025-11-17,03:54:43.000,321,11046342,12285,0,1763351682,12996.74039929,40.1538883500034,53367.05439 2025-11-17,03:54:44.000,321,11046367,12485,0,1763351683,12996.74039929,40.11864269999933,53366.97753168 2025-11-17,03:54:45.000,321,11046394,12405,0,1763351684,12996.69998143,40.09044618000189,53366.97753168 2025-11-17,03:54:46.000,321,11046304,12485,0,1763351685,12996.6797725,40.06929879000381,53366.95657032 2025-11-17,03:54:47.000,321,11046351,12645,0,1763351686,12996.65956357,40.08339705000253,53366.94259608001 2025-11-17,03:54:48.000,321,11046357,12565,0,1763351687,12996.625882019995,40.06929879000381,53366.89368624001 2025-11-17,03:54:49.000,321,11046352,12445,0,1763351688,12996.65282725999,40.04815139999846,53366.879712 2025-11-17,03:54:50.000,321,11046411,12285,0,1763351689,12996.605673089995,40.0411022699991,53366.86573776001 2025-11-17,03:54:51.000,321,11046346,12645,0,1763351690,12996.63261832999,39.998807490002946,53366.85875064 2025-11-17,03:54:52.000,321,11046342,12325,0,1763351691,12996.63261832999,40.01995488000102,53366.802853680005 2025-11-17,03:54:53.000,321,11046344,12565,0,1763351692,12996.625882019995,39.98470923000423,53366.851763520004 2025-11-17,03:54:54.000,321,11046370,12645,0,1763351693,12996.63935464,39.956512709999515,53366.802853680005 2025-11-17,03:54:55.000,321,11046313,12445,0,1763351694,12996.6797725,39.92126706000272,53366.76093096 2025-11-17,03:54:56.000,321,11046345,12365,0,1763351695,12996.6797725,39.92126706000272,53366.79586656001 2025-11-17,03:54:57.000,321,11046363,12285,0,1763351696,12996.72019036,39.91421793000336,53366.76093096 2025-11-17,03:54:58.000,321,11046390,12525,0,1763351697,12996.666299879995,39.86487402000057,53366.74695672001 2025-11-17,03:54:59.000,321,11046363,12725,0,1763351698,12996.71345404999,39.89307053999801,53366.71900824 2025-11-17,03:55:00.000,321,11046364,12645,0,1763351699,12996.747135599995,39.88602140999865,53366.71900824 2025-11-17,03:55:01.000,321,11046338,12485,0,1763351700,12996.75387190999,39.907168800004,53366.67708552001 2025-11-17,03:55:02.000,321,11046366,12445,0,1763351701,12996.79428976999,39.89307053999801,53366.66311128 2025-11-17,03:55:03.000,321,11046365,12285,0,1763351702,12996.81449869999,39.907168800004,53366.69804688001 2025-11-17,03:55:04.000,321,11046395,12445,0,1763351703,12996.807762389995,39.9424144500008,53366.635162800005 2025-11-17,03:55:05.000,321,11046352,12365,0,1763351704,12996.868389179996,39.92831619000208,53366.6002272 2025-11-17,03:55:06.000,321,11046377,12325,0,1763351705,12996.888598109996,39.949463580000156,53366.55830448001 2025-11-17,03:55:07.000,321,11046385,12445,0,1763351706,12996.915543349991,39.956512709999515,53366.54433024 2025-11-17,03:55:08.000,321,11046310,12325,0,1763351707,12996.98290645,39.97061096999823,53366.635162800005 2025-11-17,03:55:09.000,321,11046348,12565,0,1763351708,12997.036796929991,40.01995488000102,53366.60721432001 2025-11-17,03:55:10.000,321,11046367,12285,0,1763351709,12997.104160030001,40.04815139999846,53366.62817568001 2025-11-17,03:55:11.000,321,11046378,12285,0,1763351710,12997.124368960001,40.0411022699991,53366.50240752 2025-11-17,03:55:12.000,321,11046341,12605,0,1763351711,12997.137841579992,40.09749531000125,53366.53035600001 2025-11-17,03:55:13.000,321,11046397,12485,0,1763351712,12997.184995750002,40.09749531000125,53366.52336888 2025-11-17,03:55:14.000,321,11046381,12525,0,1763351713,12997.191732059997,40.1538883500034,53366.53035600001 2025-11-17,03:55:15.000,321,11046402,12405,0,1763351714,12997.279304089992,40.182084870000836,53366.516381760004 2025-11-17,03:55:16.000,321,11046359,12325,0,1763351715,12997.333194569997,40.231428780003625,53366.4954204 2025-11-17,03:55:17.000,321,11046367,12365,0,1763351716,12997.292776709997,40.28077268999914,53366.4954204 2025-11-17,03:55:18.000,321,11046349,12325,0,1763351717,12997.312985639997,40.30192008000449,53366.481446159996 2025-11-17,03:55:19.000,321,11046357,12365,0,1763351718,12997.292776709997,40.34421486000065,53366.44651056 2025-11-17,03:55:20.000,321,11046390,12405,0,1763351719,12997.373612429998,40.4006079000028,53366.467471920005 2025-11-17,03:55:21.000,321,11046423,12285,0,1763351720,12997.387085050002,40.421755290000874,53366.4954204 2025-11-17,03:55:22.000,321,11046344,12325,0,1763351721,12997.461184459993,40.471099200003664,53366.4954204 2025-11-17,03:55:23.000,321,11046387,12365,0,1763351722,12997.474657079998,40.4992957200011,53366.418562080005 2025-11-17,03:55:24.000,321,11046347,12245,0,1763351723,12997.528547559989,40.52749223999854,53366.38362648 2025-11-17,03:55:25.000,321,11046376,12405,0,1763351724,12997.555492799998,40.56978702000197,53366.46048480001 2025-11-17,03:55:26.000,321,11046413,12685,0,1763351725,12997.616119589999,40.590934410000045,53366.44651056 2025-11-17,03:55:27.000,321,11046355,12485,0,1763351726,12997.643064829994,40.68257309999899,53366.369652240006 2025-11-17,03:55:28.000,321,11046387,12565,0,1763351727,12997.609383279989,40.69667135999771,53366.39760072 2025-11-17,03:55:29.000,321,11046391,12325,0,1763351728,12997.649801139989,40.78126092000457,53366.418562080005 2025-11-17,03:55:30.000,321,11046383,12405,0,1763351729,12997.636328519999,40.79535918000329,53366.38362648 2025-11-17,03:55:31.000,321,11046393,12565,0,1763351730,12997.643064829994,40.8447030899988,53366.36266512001 2025-11-17,03:55:32.000,321,11046407,12445,0,1763351731,12997.643064829994,40.85175221999816,53366.33471664 2025-11-17,03:55:33.000,321,11046375,12445,0,1763351732,12997.663273759994,40.858801350004796,53366.355678 2025-11-17,03:55:34.000,321,11046410,12405,0,1763351733,12997.622855899994,40.865850480004156,53366.32074240001 2025-11-17,03:55:35.000,321,11046339,12445,0,1763351734,12997.643064829994,40.93634177999775,53366.34170376001 2025-11-17,03:55:36.000,321,11046391,12365,0,1763351735,12997.676746379999,40.879948740002874,53366.32772952 2025-11-17,03:55:37.000,321,11046332,12605,0,1763351736,12997.696955309999,40.89404700000159,53366.27881968 2025-11-17,03:55:38.000,321,11046359,12565,0,1763351737,12997.7575821,40.88699787000223,53366.355678 2025-11-17,03:55:39.000,321,11046403,12565,0,1763351738,12997.79126364999,40.93634177999775,53366.25785832 2025-11-17,03:55:40.000,321,11046367,12365,0,1763351739,12997.85862675,40.92224351999903,53366.27183256001 2025-11-17,03:55:41.000,321,11046396,12405,0,1763351740,12997.85189043999,40.92224351999903,53366.27183256001 2025-11-17,03:55:42.000,321,11046393,12525,0,1763351741,12997.87209936999,40.865850480004156,53366.22990984 2025-11-17,03:55:43.000,321,11046343,12405,0,1763351742,12997.93272615999,40.865850480004156,53366.201961360006 2025-11-17,03:55:44.000,321,11046387,12365,0,1763351743,12997.97988033,40.823555700000725,53366.2159356 2025-11-17,03:55:45.000,321,11046383,12405,0,1763351744,12998.047243429995,40.83765395999944,53366.20894848 2025-11-17,03:55:46.000,321,11046377,12485,0,1763351745,12998.04050712,40.830604830000084,53366.18798712 2025-11-17,03:55:47.000,321,11046405,12845,0,1763351746,12998.12134284,40.80240831000265,53366.2159356 2025-11-17,03:55:48.000,321,11046377,12485,0,1763351747,12998.10113391,40.774211789997935,53366.181000000004 2025-11-17,03:55:49.000,321,11046401,12365,0,1763351748,12998.11460652999,40.767162659998576,53366.18798712 2025-11-17,03:55:50.000,321,11046340,12365,0,1763351749,12998.128079149996,40.76011352999922,53366.09016744 2025-11-17,03:55:51.000,321,11046357,12445,0,1763351750,12998.11460652999,40.78831005000393,53366.132090160005 2025-11-17,03:55:52.000,321,11046340,12645,0,1763351751,12998.107870219996,40.78126092000457,53366.10414168001 2025-11-17,03:55:53.000,321,11046384,12605,0,1763351752,12998.08092498,40.80240831000265,53366.013309120004 2025-11-17,03:55:54.000,321,11046379,12405,0,1763351753,12998.087661289996,40.78126092000457,53365.99234776 2025-11-17,03:55:55.000,321,11046347,12645,0,1763351754,12998.134815459991,40.823555700000725,53365.95042504 2025-11-17,03:55:56.000,321,11046411,12565,0,1763351755,12998.07418866999,40.85175221999816,53365.93645080001 2025-11-17,03:55:57.000,321,11046410,12605,0,1763351756,12998.047243429995,40.879948740002874,53365.95042504 2025-11-17,03:55:58.000,321,11046408,12565,0,1763351757,12998.04050712,40.858801350004796,53365.85959248001 2025-11-17,03:55:59.000,321,11046377,12445,0,1763351758,12998.00008926,40.90109613000095,53365.831644 2025-11-17,03:56:00.000,321,11046403,12525,0,1763351759,12997.966407709995,40.92224351999903,53365.831644 2025-11-17,03:56:01.000,321,11046374,12405,0,1763351760,12997.905780919995,40.97863656000118,53365.78972128001 2025-11-17,03:56:02.000,321,11046335,12565,0,1763351761,12997.81147257999,40.9574891700031,53365.74081144001 2025-11-17,03:56:03.000,321,11046371,12645,0,1763351762,12997.81820889,40.97863656000118,53365.677927360004 2025-11-17,03:56:04.000,321,11046360,12485,0,1763351763,12997.81147257999,41.006833079998614,53365.64997888001 2025-11-17,03:56:05.000,321,11046370,12445,0,1763351764,12997.764318409994,40.96453830000246,53365.63600464 2025-11-17,03:56:06.000,321,11046391,12525,0,1763351765,12997.7575821,40.9574891700031,53365.61504328 2025-11-17,03:56:07.000,321,11046328,12485,0,1763351766,12997.744109479994,40.9574891700031,53365.56613344 2025-11-17,03:56:08.000,321,11046389,12445,0,1763351767,12997.737373169999,40.90814526000031,53365.5172236 2025-11-17,03:56:09.000,321,11046394,12405,0,1763351768,12997.764318409994,40.92929264999839,53365.43337816001 2025-11-17,03:56:10.000,321,11046365,12445,0,1763351769,12997.77779103,40.879948740002874,53365.44036528 2025-11-17,03:56:11.000,321,11046367,12365,0,1763351770,12997.75084578999,40.872899610003515,53365.41940392 2025-11-17,03:56:12.000,321,11046344,12525,0,1763351771,12997.784527339994,40.830604830000084,53365.33555848001 2025-11-17,03:56:13.000,321,11046367,12485,0,1763351772,12997.7575821,40.816506570001366,53365.244725920005 2025-11-17,03:56:14.000,321,11046396,12445,0,1763351773,12997.75084578999,40.823555700000725,53365.27966152 2025-11-17,03:56:15.000,321,11046361,12605,0,1763351774,12997.804736269994,40.73896614000114,53365.22376456 2025-11-17,03:56:16.000,321,11046399,12685,0,1763351775,12997.73063685999,40.75306439999986,53365.23075168 2025-11-17,03:56:17.000,321,11046327,12365,0,1763351776,12997.69021899999,40.72486788000242,53365.174854720004 2025-11-17,03:56:18.000,321,11046405,12605,0,1763351777,12997.71042792999,40.68257309999899,53365.13991912001 2025-11-17,03:56:19.000,321,11046332,12205,0,1763351778,12997.696955309999,40.66847484000027,53365.13991912001 2025-11-17,03:56:20.000,321,11046391,12565,0,1763351779,12997.703691619994,40.61208179999812,53365.09799640001 2025-11-17,03:56:21.000,321,11046311,12285,0,1763351780,12997.670010069989,40.633229190003476,53365.05607368 2025-11-17,03:56:22.000,321,11046368,12565,0,1763351781,12997.643064829994,40.583885280000686,53364.97222824001 2025-11-17,03:56:23.000,321,11046346,12485,0,1763351782,12997.636328519999,40.583885280000686,53364.9233184 2025-11-17,03:56:24.000,321,11046381,12645,0,1763351783,12997.602646969994,40.583885280000686,53364.91633128 2025-11-17,03:56:25.000,321,11046421,12485,0,1763351784,12997.562229109993,40.52044310999918,53364.909344160005 2025-11-17,03:56:26.000,321,11046384,12485,0,1763351785,12997.555492799998,40.48519746000238,53364.83248584001 2025-11-17,03:56:27.000,321,11046325,12485,0,1763351786,12997.508338629988,40.45700093999767,53364.82549872 2025-11-17,03:56:28.000,321,11046376,12445,0,1763351787,12997.521811249993,40.407657030002156,53364.75562752 2025-11-17,03:56:29.000,321,11046381,12485,0,1763351788,12997.535283869998,40.372411379998084,53364.76960176 2025-11-17,03:56:30.000,321,11046343,12405,0,1763351789,12997.521811249993,40.32306747000257,53364.72767904 2025-11-17,03:56:31.000,321,11046408,12325,0,1763351790,12997.501602319993,40.28077268999914,53364.7486404 2025-11-17,03:56:32.000,321,11046333,12365,0,1763351791,12997.515074939998,40.29487094999786,53364.65780784 2025-11-17,03:56:33.000,321,11046382,12445,0,1763351792,12997.535283869998,40.21028138999827,53364.65082072 2025-11-17,03:56:34.000,321,11046382,12605,0,1763351793,12997.562229109993,40.20323225999891,53364.63684648001 2025-11-17,03:56:35.000,321,11046410,12605,0,1763351794,12997.582438039994,40.16798661000212,53364.59492376001 2025-11-17,03:56:36.000,321,11046339,12565,0,1763351795,12997.542020179993,40.182084870000836,53364.53203968 2025-11-17,03:56:37.000,321,11046309,12565,0,1763351796,12997.542020179993,40.14683922000404,53364.49710408001 2025-11-17,03:56:38.000,321,11046379,12525,0,1763351797,12997.521811249993,40.125691829998686,53364.51806544001 2025-11-17,03:56:39.000,321,11046352,12405,0,1763351798,12997.515074939998,40.13979009000468,53364.48312984 2025-11-17,03:56:40.000,321,11046313,12445,0,1763351799,12997.501602319993,40.11159356999997,53364.49710408001 2025-11-17,03:56:41.000,321,11046383,12445,0,1763351800,12997.474657079998,40.132740959998046,53364.44120712 2025-11-17,03:56:42.000,321,11046331,12525,0,1763351801,12997.474657079998,40.196183129999554,53364.44120712 2025-11-17,03:56:43.000,321,11046378,12525,0,1763351802,12997.467920769988,40.175035740001476,53364.37832304001 2025-11-17,03:56:44.000,321,11046368,12565,0,1763351803,12997.407293980003,40.189134000000195,53364.43422 2025-11-17,03:56:45.000,321,11046379,12565,0,1763351804,12997.387085050002,40.175035740001476,53364.34338744 2025-11-17,03:56:46.000,321,11046365,12405,0,1763351805,12997.339930879993,40.16798661000212,53364.39229728 2025-11-17,03:56:47.000,321,11046345,12365,0,1763351806,12997.299513019992,40.20323225999891,53364.35037456001 2025-11-17,03:56:48.000,321,11046350,12485,0,1763351807,12997.279304089992,40.189134000000195,53364.34338744 2025-11-17,03:56:49.000,321,11046378,12285,0,1763351808,12997.218677299992,40.238477910002985,53364.336400320004 2025-11-17,03:56:50.000,321,11046380,12525,0,1763351809,12997.164786820002,40.231428780003625,53364.336400320004 2025-11-17,03:56:51.000,321,11046389,12605,0,1763351810,12997.191732059997,40.238477910002985,53364.28050336001 2025-11-17,03:56:52.000,321,11046374,12525,0,1763351811,12997.184995750002,40.21028138999827,53364.2944776 2025-11-17,03:56:53.000,321,11046344,12405,0,1763351812,12997.151314199997,40.20323225999891,53364.25255488 2025-11-17,03:56:54.000,321,11046359,12445,0,1763351813,12997.144577890002,40.21733052000491,53364.238580640005 2025-11-17,03:56:55.000,321,11046396,12445,0,1763351814,12997.151314199997,40.20323225999891,53364.19665792 2025-11-17,03:56:56.000,321,11046339,12445,0,1763351815,12997.171523129997,40.21028138999827,53364.18268368001 2025-11-17,03:56:57.000,321,11046293,12365,0,1763351816,12997.225413610002,40.196183129999554,53364.20364504 2025-11-17,03:56:58.000,321,11046406,12485,0,1763351817,12997.211940989997,40.175035740001476,53364.21761928 2025-11-17,03:56:59.000,321,11046427,12285,0,1763351818,12997.225413610002,40.16798661000212,53364.20364504 2025-11-17,03:57:00.000,321,11046373,12445,0,1763351819,12997.272567779997,40.1538883500034,53364.189670800006 2025-11-17,03:57:01.000,321,11046404,12565,0,1763351820,12997.312985639997,40.132740959998046,53364.19665792 2025-11-17,03:57:02.000,321,11046318,12525,0,1763351821,12997.360139809993,40.16093748000276,53364.19665792 2025-11-17,03:57:03.000,321,11046407,12525,0,1763351822,12997.434239219998,40.08339705000253,53364.20364504 2025-11-17,03:57:04.000,321,11046398,12605,0,1763351823,12997.542020179993,40.11159356999997,53364.2246064 2025-11-17,03:57:05.000,321,11046416,12405,0,1763351824,12997.622855899994,40.09749531000125,53364.23159352001 2025-11-17,03:57:06.000,321,11046432,12525,0,1763351825,12997.717164239999,40.13979009000468,53364.31543896 2025-11-17,03:57:07.000,321,11046387,12365,0,1763351826,12997.7575821,40.132740959998046,53364.28050336001 2025-11-17,03:57:08.000,321,11046375,12525,0,1763351827,12997.85862675,40.14683922000404,53364.24556776 2025-11-17,03:57:09.000,321,11046396,12445,0,1763351828,12997.865363059995,40.16798661000212,53364.27351624 2025-11-17,03:57:10.000,321,11046421,12605,0,1763351829,12997.89230829999,40.16798661000212,53364.30146472001 2025-11-17,03:57:11.000,321,11046397,12445,0,1763351830,12997.89904461,40.189134000000195,53364.28050336001 2025-11-17,03:57:12.000,321,11046398,12525,0,1763351831,12997.91251722999,40.21028138999827,53364.336400320004 2025-11-17,03:57:13.000,321,11046385,12565,0,1763351832,12997.93272615999,40.20323225999891,53364.336400320004 2025-11-17,03:57:14.000,321,11046405,12445,0,1763351833,12997.966407709995,40.21733052000491,53364.31543896 2025-11-17,03:57:15.000,321,11046386,12485,0,1763351834,12997.93272615999,40.132740959998046,53364.32242608 2025-11-17,03:57:16.000,321,11046402,12565,0,1763351835,12997.946198779995,40.21028138999827,53364.30845184001 2025-11-17,03:57:17.000,321,11046373,12525,0,1763351836,12997.9596714,40.196183129999554,53364.357361680006 2025-11-17,03:57:18.000,321,11046397,12325,0,1763351837,12997.99335294999,40.14683922000404,53364.2944776 2025-11-17,03:57:19.000,321,11046396,12525,0,1763351838,12998.00008926,40.16093748000276,53364.39229728 2025-11-17,03:57:20.000,321,11046400,12485,0,1763351839,12997.99335294999,40.1538883500034,53364.39229728 2025-11-17,03:57:21.000,321,11046375,12605,0,1763351840,12998.00008926,40.16093748000276,53364.357361680006 2025-11-17,03:57:22.000,321,11046400,12525,0,1763351841,12998.006825569995,40.13979009000468,53364.37832304001 2025-11-17,03:57:23.000,321,11046396,12485,0,1763351842,12997.986616639995,40.175035740001476,53364.38531016 2025-11-17,03:57:24.000,321,11046384,12365,0,1763351843,12998.027034499995,40.196183129999554,53364.3643488 2025-11-17,03:57:25.000,321,11046423,12645,0,1763351844,12998.027034499995,40.189134000000195,53364.41325864 2025-11-17,03:57:26.000,321,11046439,12445,0,1763351845,12998.067452359996,40.238477910002985,53364.357361680006 2025-11-17,03:57:27.000,321,11046366,12725,0,1763351846,12998.027034499995,40.25962530000106,53364.39928440001 2025-11-17,03:57:28.000,321,11046411,12645,0,1763351847,12998.05397973999,40.26667443000042,53364.35037456001 2025-11-17,03:57:29.000,321,11046366,12445,0,1763351848,12998.04050712,40.2878218199985,53364.34338744 2025-11-17,03:57:30.000,321,11046397,12485,0,1763351849,12998.04050712,40.33011660000193,53364.357361680006 2025-11-17,03:57:31.000,321,11046413,12525,0,1763351850,12998.02029819,40.34421486000065,53364.32941320001 2025-11-17,03:57:32.000,321,11046364,12485,0,1763351851,12998.006825569995,40.407657030002156,53364.31543896 2025-11-17,03:57:33.000,321,11046410,12365,0,1763351852,12998.047243429995,40.38650964000408,53364.32941320001 2025-11-17,03:57:34.000,321,11046384,12485,0,1763351853,12998.027034499995,40.44290267999895,53364.287490480005 2025-11-17,03:57:35.000,321,11046342,12365,0,1763351854,12998.12134284,40.43585354999959,53364.34338744 2025-11-17,03:57:36.000,321,11046394,12645,0,1763351855,12998.11460652999,40.45700093999767,53364.35037456001 2025-11-17,03:57:37.000,321,11046314,12405,0,1763351856,12998.20217856,40.464050070004305,53364.32242608 2025-11-17,03:57:38.000,321,11046393,12325,0,1763351857,12998.20217856,40.464050070004305,53364.31543896 2025-11-17,03:57:39.000,321,11046422,12525,0,1763351858,12998.215651179991,40.471099200003664,53364.336400320004 2025-11-17,03:57:40.000,321,11046388,12365,0,1763351859,12998.249332729996,40.43585354999959,53364.336400320004 2025-11-17,03:57:41.000,321,11046405,12645,0,1763351860,12998.283014280001,40.48519746000238,53364.30146472001 2025-11-17,03:57:42.000,321,11046363,12605,0,1763351861,12998.289750589996,40.471099200003664,53364.35037456001 2025-11-17,03:57:43.000,321,11046407,12325,0,1763351862,12998.269541659996,40.44290267999895,53364.3643488 2025-11-17,03:57:44.000,321,11046416,12565,0,1763351863,12998.309959519996,40.414706160001515,53364.39928440001 2025-11-17,03:57:45.000,321,11046439,12525,0,1763351864,12998.323432140001,40.39355877000344,53364.37832304001 2025-11-17,03:57:46.000,321,11046411,12485,0,1763351865,12998.357113689992,40.421755290000874,53364.3643488 2025-11-17,03:57:47.000,321,11046383,12445,0,1763351866,12998.330168449997,40.421755290000874,53364.37832304001 2025-11-17,03:57:48.000,321,11046376,12405,0,1763351867,12998.309959519996,40.37946051000472,53364.37133592 2025-11-17,03:57:49.000,321,11046386,12565,0,1763351868,12998.323432140001,40.372411379998084,53364.37832304001 2025-11-17,03:57:50.000,321,11046374,12445,0,1763351869,12998.357113689992,40.38650964000408,53364.42723288001 2025-11-17,03:57:51.000,321,11046396,12365,0,1763351870,12998.316695829992,40.407657030002156,53364.37832304001 2025-11-17,03:57:52.000,321,11046337,12325,0,1763351871,12998.336904759992,40.414706160001515,53364.46216848 2025-11-17,03:57:53.000,321,11046385,12405,0,1763351872,12998.336904759992,40.4006079000028,53364.42723288001 2025-11-17,03:57:54.000,321,11046395,12485,0,1763351873,12998.343641070001,40.42880442000023,53364.406271520005 2025-11-17,03:57:55.000,321,11046381,12445,0,1763351874,12998.343641070001,40.42880442000023,53364.44120712 2025-11-17,03:57:56.000,321,11046401,12285,0,1763351875,12998.343641070001,40.414706160001515,53364.44120712 2025-11-17,03:57:57.000,321,11046415,12405,0,1763351876,12998.350377379997,40.42880442000023,53364.46915560001 2025-11-17,03:57:58.000,321,11046426,12285,0,1763351877,12998.357113689992,40.39355877000344,53364.37832304001 2025-11-17,03:57:59.000,321,11046390,12445,0,1763351878,12998.384058930002,40.38650964000408,53364.51107832 2025-11-17,03:58:00.000,321,11046425,12645,0,1763351879,12998.390795239997,40.34421486000065,53364.48312984 2025-11-17,03:58:01.000,321,11046431,12525,0,1763351880,12998.404267860002,40.32306747000257,53364.49011696 2025-11-17,03:58:02.000,321,11046431,12485,0,1763351881,12998.411004169997,40.30192008000449,53364.49710408001 2025-11-17,03:58:03.000,321,11046419,12365,0,1763351882,12998.464894650002,40.26667443000042,53364.49710408001 2025-11-17,03:58:04.000,321,11046407,12405,0,1763351883,12998.464894650002,40.238477910002985,53364.455181360005 2025-11-17,03:58:05.000,321,11046396,12445,0,1763351884,12998.491839889997,40.21733052000491,53364.47614272001 2025-11-17,03:58:06.000,321,11046393,12765,0,1763351885,12998.538994059993,40.16093748000276,53364.47614272001 2025-11-17,03:58:07.000,321,11046408,12485,0,1763351886,12998.525521440002,40.1538883500034,53364.48312984 2025-11-17,03:58:08.000,321,11046394,12405,0,1763351887,12998.552466679997,40.16798661000212,53364.525052560006 2025-11-17,03:58:09.000,321,11046435,12485,0,1763351888,12998.579411919993,40.14683922000404,53364.53203968 2025-11-17,03:58:10.000,321,11046400,12405,0,1763351889,12998.545730370002,40.13979009000468,53364.504091200004 2025-11-17,03:58:11.000,321,11046404,12565,0,1763351890,12998.545730370002,40.132740959998046,53364.525052560006 2025-11-17,03:58:12.000,321,11046426,12685,0,1763351891,12998.512048819997,40.16093748000276,53364.525052560006 2025-11-17,03:58:13.000,321,11046474,12525,0,1763351892,12998.512048819997,40.1538883500034,53364.51806544001 2025-11-17,03:58:14.000,321,11046436,12605,0,1763351893,12998.532257749997,40.14683922000404,53364.49710408001 2025-11-17,03:58:15.000,321,11046383,12765,0,1763351894,12998.505312510002,40.11864269999933,53364.49011696 2025-11-17,03:58:16.000,321,11046399,12485,0,1763351895,12998.464894650002,40.11864269999933,53364.49011696 2025-11-17,03:58:17.000,321,11046375,12725,0,1763351896,12998.444685720002,40.1538883500034,53364.51806544001 2025-11-17,03:58:18.000,321,11046399,12725,0,1763351897,12998.411004169997,40.13979009000468,53364.47614272001 2025-11-17,03:58:19.000,321,11046427,12485,0,1763351898,12998.370586309997,40.132740959998046,53364.51806544001 2025-11-17,03:58:20.000,321,11046378,12445,0,1763351899,12998.323432140001,40.132740959998046,53364.49710408001 2025-11-17,03:58:21.000,321,11046413,12525,0,1763351900,12998.269541659996,40.09749531000125,53364.49011696 2025-11-17,03:58:22.000,321,11046434,12285,0,1763351901,12998.256069039991,40.08339705000253,53364.455181360005 2025-11-17,03:58:23.000,321,11046429,12725,0,1763351902,12998.222387490001,40.09044618000189,53364.44120712 2025-11-17,03:58:24.000,321,11046411,12285,0,1763351903,12998.229123799996,40.01995488000102,53364.504091200004 2025-11-17,03:58:25.000,321,11046407,12405,0,1763351904,12998.242596420001,40.005856620002305,53364.504091200004 2025-11-17,03:58:26.000,321,11046401,12645,0,1763351905,12998.215651179991,39.949463580000156,53364.51107832 2025-11-17,03:58:27.000,321,11046349,12725,0,1763351906,12998.256069039991,39.949463580000156,53364.5390268 2025-11-17,03:58:28.000,321,11046373,12445,0,1763351907,12998.242596420001,39.92126706000272,53364.43422 2025-11-17,03:58:29.000,321,11046431,12485,0,1763351908,12998.309959519996,39.90011967000464,53364.47614272001 2025-11-17,03:58:30.000,321,11046369,12445,0,1763351909,12998.283014280001,39.836677500003134,53364.49011696 2025-11-17,03:58:31.000,321,11046463,12405,0,1763351910,12998.309959519996,39.787333590000344,53364.525052560006 2025-11-17,03:58:32.000,321,11046386,12445,0,1763351911,12998.269541659996,39.76618620000227,53364.46216848 2025-11-17,03:58:33.000,321,11046420,12365,0,1763351912,12998.289750589996,39.70979316000012,53364.504091200004 2025-11-17,03:58:34.000,321,11046332,12365,0,1763351913,12998.309959519996,39.75208794000355,53364.58094952 2025-11-17,03:58:35.000,321,11046414,12405,0,1763351914,12998.303223210001,39.68864577000204,53364.573962400005 2025-11-17,03:58:36.000,321,11046333,12365,0,1763351915,12998.283014280001,39.65340011999797,53364.55300104 2025-11-17,03:58:37.000,321,11046360,12525,0,1763351916,12998.316695829992,39.68159664000268,53364.525052560006 2025-11-17,03:58:38.000,321,11046405,12445,0,1763351917,12998.289750589996,39.68159664000268,53364.573962400005 2025-11-17,03:58:39.000,321,11046362,12445,0,1763351918,12998.309959519996,39.65340011999797,53364.525052560006 2025-11-17,03:58:40.000,321,11046356,12765,0,1763351919,12998.323432140001,39.65340011999797,53364.5390268 2025-11-17,03:58:41.000,321,11046354,12565,0,1763351920,12998.336904759992,39.63225272999989,53364.54601392001 2025-11-17,03:58:42.000,321,11046311,12445,0,1763351921,12998.343641070001,39.65340011999797,53364.53203968 2025-11-17,03:58:43.000,321,11046370,12365,0,1763351922,12998.357113689992,39.65340011999797,53364.55300104 2025-11-17,03:58:44.000,321,11046351,12605,0,1763351923,12998.336904759992,39.63225272999989,53364.56697528001 2025-11-17,03:58:45.000,321,11046382,12285,0,1763351924,12998.343641070001,39.63930185999925,53364.56697528001 2025-11-17,03:58:46.000,321,11046338,12685,0,1763351925,12998.350377379997,39.62520360000053,53364.5390268 2025-11-17,03:58:47.000,321,11046408,12445,0,1763351926,12998.350377379997,39.611105340001814,53364.573962400005 2025-11-17,03:58:48.000,321,11046389,12685,0,1763351927,12998.343641070001,39.61815447000117,53364.55998816 2025-11-17,03:58:49.000,321,11046415,12445,0,1763351928,12998.357113689992,39.554712299999665,53364.573962400005 2025-11-17,03:58:50.000,321,11046308,12365,0,1763351929,12998.377322619992,39.547663170000305,53364.61588512001 2025-11-17,03:58:51.000,321,11046402,12445,0,1763351930,12998.390795239997,39.51946665000287,53364.56697528001 2025-11-17,03:58:52.000,321,11046402,12365,0,1763351931,12998.370586309997,39.4842209999988,53364.63684648001 2025-11-17,03:58:53.000,321,11046378,12325,0,1763351932,12998.404267860002,39.44192622000264,53364.62985936 2025-11-17,03:58:54.000,321,11046364,12765,0,1763351933,12998.431213099997,39.40668056999857,53364.608898 2025-11-17,03:58:55.000,321,11046349,12325,0,1763351934,12998.485103580002,39.427827960003924,53364.671782080004 2025-11-17,03:58:56.000,321,11046349,12365,0,1763351935,12998.505312510002,39.38553318000049,53364.65082072 2025-11-17,03:58:57.000,321,11046371,12365,0,1763351936,12998.565939300002,39.39258230999985,53364.69973056 2025-11-17,03:58:58.000,321,11046367,12365,0,1763351937,12998.538994059993,39.448975350002,53364.671782080004 2025-11-17,03:58:59.000,321,11046342,12485,0,1763351938,12998.565939300002,39.448975350002,53364.6787692 2025-11-17,03:59:00.000,321,11046330,12525,0,1763351939,12998.586148230002,39.43487709000328,53364.65082072 2025-11-17,03:59:01.000,321,11046385,12365,0,1763351940,12998.572675609998,39.45602448000136,53364.72767904 2025-11-17,03:59:02.000,321,11046352,12325,0,1763351941,12998.559202989993,39.46307361000072,53364.68575632001 2025-11-17,03:59:03.000,321,11046406,12485,0,1763351942,12998.565939300002,39.4842209999988,53364.76960176 2025-11-17,03:59:04.000,321,11046339,12445,0,1763351943,12998.565939300002,39.491270129998156,53364.76960176 2025-11-17,03:59:05.000,321,11046370,12325,0,1763351944,12998.538994059993,39.50536839000415,53364.73466616001 2025-11-17,03:59:06.000,321,11046317,12285,0,1763351945,12998.512048819997,39.547663170000305,53364.741653280005 2025-11-17,03:59:07.000,321,11046407,12565,0,1763351946,12998.498576199992,39.51946665000287,53364.77658888 2025-11-17,03:59:08.000,321,11046431,12365,0,1763351947,12998.518785129992,39.547663170000305,53364.76960176 2025-11-17,03:59:09.000,321,11046358,12445,0,1763351948,12998.491839889997,39.561761429999024,53364.76960176 2025-11-17,03:59:10.000,321,11046317,12445,0,1763351949,12998.478367269992,39.597007080003095,53364.839472960004 2025-11-17,03:59:11.000,321,11046343,12645,0,1763351950,12998.431213099997,39.58290882000438,53364.8185116 2025-11-17,03:59:12.000,321,11046384,12445,0,1763351951,12998.451422029997,39.554712299999665,53364.78357600001 2025-11-17,03:59:13.000,321,11046315,12645,0,1763351952,12998.471630959997,39.554712299999665,53364.81152448001 2025-11-17,03:59:14.000,321,11046356,12445,0,1763351953,12998.485103580002,39.540614040000946,53364.80453736001 2025-11-17,03:59:15.000,321,11046355,12365,0,1763351954,12998.485103580002,39.56881055999838,53364.839472960004 2025-11-17,03:59:16.000,321,11046347,12325,0,1763351955,12998.458158339992,39.53356491000159,53364.83248584001 2025-11-17,03:59:17.000,321,11046339,12325,0,1763351956,12998.491839889997,39.51241752000351,53364.76261464001 2025-11-17,03:59:18.000,321,11046322,12525,0,1763351957,12998.512048819997,39.4842209999988,53364.839472960004 2025-11-17,03:59:19.000,321,11046330,12525,0,1763351958,12998.565939300002,39.47717186999944,53364.84646008 2025-11-17,03:59:20.000,321,11046346,12445,0,1763351959,12998.572675609998,39.41372969999793,53364.87440856 2025-11-17,03:59:21.000,321,11046340,12445,0,1763351960,12998.626566090003,39.39963143999921,53364.87440856 2025-11-17,03:59:22.000,321,11046324,12245,0,1763351961,12998.633302399998,39.44192622000264,53364.909344160005 2025-11-17,03:59:23.000,321,11046336,12445,0,1763351962,12998.633302399998,39.448975350002,53364.91633128 2025-11-17,03:59:24.000,321,11046326,12605,0,1763351963,12998.619829779993,39.46307361000072,53364.89536992 2025-11-17,03:59:25.000,321,11046317,12205,0,1763351964,12998.640038709993,39.51241752000351,53364.93030552001 2025-11-17,03:59:26.000,321,11046345,12405,0,1763351965,12998.572675609998,39.561761429999024,53364.909344160005 2025-11-17,03:59:27.000,321,11046349,12525,0,1763351966,12998.559202989993,39.547663170000305,53364.90235704001 2025-11-17,03:59:28.000,321,11046306,12445,0,1763351967,12998.545730370002,39.589957950003736,53364.96524112 2025-11-17,03:59:29.000,321,11046319,12565,0,1763351968,12998.512048819997,39.589957950003736,53364.97222824001 2025-11-17,03:59:30.000,321,11046330,12405,0,1763351969,12998.512048819997,39.57585968999774,53364.9233184 2025-11-17,03:59:31.000,321,11046343,12445,0,1763351970,12998.471630959997,39.57585968999774,53364.97222824001 2025-11-17,03:59:32.000,321,11046355,12405,0,1763351971,12998.444685720002,39.58290882000438,53364.89536992 2025-11-17,03:59:33.000,321,11046352,12405,0,1763351972,12998.437949409992,39.540614040000946,53364.958254000005 2025-11-17,03:59:34.000,321,11046313,12445,0,1763351973,12998.431213099997,39.540614040000946,53364.91633128 2025-11-17,03:59:35.000,321,11046337,12565,0,1763351974,12998.397531549992,39.547663170000305,53364.88139568001 2025-11-17,03:59:36.000,321,11046327,12605,0,1763351975,12998.377322619992,39.50536839000415,53364.90235704001 2025-11-17,03:59:37.000,321,11046344,12525,0,1763351976,12998.363850000002,39.47012274000008,53364.87440856 2025-11-17,03:59:38.000,321,11046339,12325,0,1763351977,12998.336904759992,39.45602448000136,53364.88139568001 2025-11-17,03:59:39.000,321,11046327,12685,0,1763351978,12998.330168449997,39.420778830004565,53364.8185116 2025-11-17,03:59:40.000,321,11046278,12645,0,1763351979,12998.330168449997,39.38553318000049,53364.860434320006 2025-11-17,03:59:41.000,321,11046334,12525,0,1763351980,12998.350377379997,39.378484050001134,53364.85344720001 2025-11-17,03:59:42.000,321,11046344,12565,0,1763351981,12998.377322619992,39.371434920001775,53364.860434320006 2025-11-17,03:59:43.000,321,11046374,12645,0,1763351982,12998.390795239997,39.371434920001775,53364.8883828 2025-11-17,03:59:44.000,321,11046348,12725,0,1763351983,12998.424476790002,39.322091009998985,53364.91633128 2025-11-17,03:59:45.000,321,11046346,12525,0,1763351984,12998.404267860002,39.315041879999626,53364.909344160005 2025-11-17,03:59:46.000,321,11046316,12245,0,1763351985,12998.390795239997,39.364385790002416,53364.88139568001 2025-11-17,03:59:47.000,321,11046369,12485,0,1763351986,12998.424476790002,39.371434920001775,53364.87440856 2025-11-17,03:59:48.000,321,11046368,12445,0,1763351987,12998.431213099997,39.39258230999985,53364.8883828 2025-11-17,03:59:49.000,321,11046329,12445,0,1763351988,12998.431213099997,39.40668056999857,53364.86742144 2025-11-17,03:59:50.000,321,11046325,12245,0,1763351989,12998.444685720002,39.40668056999857,53364.909344160005 2025-11-17,03:59:51.000,321,11046355,12325,0,1763351990,12998.464894650002,39.44192622000264,53364.93030552001 2025-11-17,03:59:52.000,321,11046293,12525,0,1763351991,12998.437949409992,39.420778830004565,53364.86742144 2025-11-17,03:59:53.000,321,11046344,12365,0,1763351992,12998.491839889997,39.427827960003924,53364.860434320006 2025-11-17,03:59:54.000,321,11046323,12285,0,1763351993,12998.458158339992,39.40668056999857,53364.87440856 2025-11-17,03:59:55.000,321,11046349,12485,0,1763351994,12998.431213099997,39.39258230999985,53364.88139568001 2025-11-17,03:59:56.000,321,11046381,12565,0,1763351995,12998.363850000002,39.39963143999921,53364.84646008 2025-11-17,03:59:57.000,321,11046325,12285,0,1763351996,12998.370586309997,39.371434920001775,53364.86742144 2025-11-17,03:59:58.000,321,11046414,12365,0,1763351997,12998.330168449997,39.35733666000306,53364.83248584001 2025-11-17,03:59:59.000,321,11046388,12605,0,1763351998,12998.303223210001,39.329140139998344,53364.860434320006 2025-11-17,04:00:00.000,321,11046345,12405,0,1763351999,12998.269541659996,39.26569797000411,53364.860434320006 2025-11-17,04:00:01.000,321,11046317,12605,0,1763352000,12998.235860109991,39.25159970999812,53364.86742144 2025-11-17,04:00:02.000,321,11046321,12245,0,1763352001,12998.195442249991,39.195206670003245,53364.790563120005 2025-11-17,04:00:03.000,321,11046386,12605,0,1763352002,12998.18196963,39.15996101999917,53364.81152448001 2025-11-17,04:00:04.000,321,11046323,12365,0,1763352003,12998.14155177,39.1035679800043,53364.790563120005 2025-11-17,04:00:05.000,321,11046379,12565,0,1763352004,12998.107870219996,39.08242058999895,53364.790563120005 2025-11-17,04:00:06.000,321,11046370,12485,0,1763352005,12998.09439759999,39.04012581000279,53364.72069192 2025-11-17,04:00:07.000,321,11046378,12525,0,1763352006,12998.11460652999,39.01192928999808,53364.75562752 2025-11-17,04:00:08.000,321,11046420,12325,0,1763352007,12998.12134284,38.93438885999785,53364.72069192 2025-11-17,04:00:09.000,321,11046342,12325,0,1763352008,12998.107870219996,38.94848712000385,53364.72767904 2025-11-17,04:00:10.000,321,11046307,12445,0,1763352009,12998.11460652999,38.88504495000234,53364.72767904 2025-11-17,04:00:11.000,321,11046354,12525,0,1763352010,12998.107870219996,38.87094669000362,53364.72069192 2025-11-17,04:00:12.000,321,11046350,12445,0,1763352011,12998.11460652999,38.82865191000019,53364.63684648001 2025-11-17,04:00:13.000,321,11046366,12445,0,1763352012,12998.134815459991,38.793406260003394,53364.69973056 2025-11-17,04:00:14.000,321,11046298,12445,0,1763352013,12998.087661289996,38.779308000004676,53364.63684648001 2025-11-17,04:00:15.000,321,11046351,12485,0,1763352014,12998.06071605,38.77225886999804,53364.6787692 2025-11-17,04:00:16.000,321,11046315,12645,0,1763352015,12998.027034499995,38.75816060999932,53364.68575632001 2025-11-17,04:00:17.000,321,11046343,12405,0,1763352016,12998.006825569995,38.744062350000604,53364.69973056 2025-11-17,04:00:18.000,321,11046393,12565,0,1763352017,12998.006825569995,38.75111147999996,53364.65082072 2025-11-17,04:00:19.000,321,11046330,12405,0,1763352018,12997.97314401999,38.744062350000604,53364.63684648001 2025-11-17,04:00:20.000,321,11046356,12525,0,1763352019,12997.946198779995,38.70881670000381,53364.608898 2025-11-17,04:00:21.000,321,11046312,12365,0,1763352020,12997.865363059995,38.6453745300023,53364.59492376001 2025-11-17,04:00:22.000,321,11046364,12445,0,1763352021,12997.89904461,38.65242366000166,53364.5390268 2025-11-17,04:00:23.000,321,11046398,12365,0,1763352022,12997.925989849995,38.63127627000358,53364.56697528001 2025-11-17,04:00:24.000,321,11046379,12685,0,1763352023,12997.865363059995,38.63832540000294,53364.504091200004 2025-11-17,04:00:25.000,321,11046300,12205,0,1763352024,12997.85189043999,38.57488323000143,53364.44819424001 2025-11-17,04:00:26.000,321,11046394,12325,0,1763352025,12997.865363059995,38.59603061999951,53364.46915560001 2025-11-17,04:00:27.000,321,11046345,12445,0,1763352026,12997.824945199995,38.63127627000358,53364.41325864 2025-11-17,04:00:28.000,321,11046409,12605,0,1763352027,12997.79126364999,38.560784970002715,53364.46915560001 2025-11-17,04:00:29.000,321,11046308,12565,0,1763352028,12997.77779103,38.53963758000464,53364.35037456001 2025-11-17,04:00:30.000,321,11046340,12365,0,1763352029,12997.77105471999,38.53963758000464,53364.39229728 2025-11-17,04:00:31.000,321,11046337,12405,0,1763352030,12997.77779103,38.52553931999864,53364.37133592 2025-11-17,04:00:32.000,321,11046337,12325,0,1763352031,12997.77105471999,38.52553931999864,53364.32242608 2025-11-17,04:00:33.000,321,11046420,12605,0,1763352032,12997.71042792999,38.504391930000565,53364.32941320001 2025-11-17,04:00:34.000,321,11046341,12645,0,1763352033,12997.670010069989,38.49029367000185,53364.336400320004 2025-11-17,04:00:35.000,321,11046366,12325,0,1763352034,12997.656537449999,38.518490189999284,53364.287490480005 2025-11-17,04:00:36.000,321,11046339,12405,0,1763352035,12997.602646969994,38.49029367000185,53364.24556776 2025-11-17,04:00:37.000,321,11046333,12365,0,1763352036,12997.528547559989,38.511441059999925,53364.26652912 2025-11-17,04:00:38.000,321,11046380,12365,0,1763352037,12997.501602319993,38.497342800001206,53364.2944776 2025-11-17,04:00:39.000,321,11046336,12645,0,1763352038,12997.420766599993,38.49029367000185,53364.25255488 2025-11-17,04:00:40.000,321,11046396,12325,0,1763352039,12997.407293980003,38.46914628000377,53364.25255488 2025-11-17,04:00:41.000,321,11046290,12285,0,1763352040,12997.353403499998,38.455048019997776,53364.21063216001 2025-11-17,04:00:42.000,321,11046343,12405,0,1763352041,12997.306249330002,38.47619541000313,53364.14774808 2025-11-17,04:00:43.000,321,11046373,12645,0,1763352042,12997.245622540002,38.41980237000098,53364.17569656 2025-11-17,04:00:44.000,321,11046404,12285,0,1763352043,12997.211940989997,38.41980237000098,53364.12678672 2025-11-17,04:00:45.000,321,11046356,12725,0,1763352044,12997.164786820002,38.3986549800029,53364.084864 2025-11-17,04:00:46.000,321,11046369,12285,0,1763352045,12997.131105269997,38.40570411000226,53364.09185112001 2025-11-17,04:00:47.000,321,11046317,12405,0,1763352046,12997.077214789992,38.37045845999819,53364.04294128001 2025-11-17,04:00:48.000,321,11046334,12485,0,1763352047,12997.036796929991,38.31406542000332,53364.03595416 2025-11-17,04:00:49.000,321,11046380,12725,0,1763352048,12997.016587999991,38.271770639999886,53364.01499280001 2025-11-17,04:00:50.000,321,11046365,12845,0,1763352049,12996.996379069991,38.21537759999774,53364.021979920006 2025-11-17,04:00:51.000,321,11046376,12605,0,1763352050,12996.976170139991,38.18013195000094,53363.96608296001 2025-11-17,04:00:52.000,321,11046315,12485,0,1763352051,12997.003115380001,38.12373890999879,53363.93813448 2025-11-17,04:00:53.000,321,11046338,12445,0,1763352052,12996.969433829996,38.06734587000392,53363.92416024001 2025-11-17,04:00:54.000,321,11046370,12405,0,1763352053,12996.969433829996,38.03914934999921,53363.96608296001 2025-11-17,04:00:55.000,321,11046340,12365,0,1763352054,12996.976170139991,38.00390370000241,53363.8403148 2025-11-17,04:00:56.000,321,11046359,12765,0,1763352055,12996.96269752,37.96865804999834,53363.8403148 2025-11-17,04:00:57.000,321,11046391,12445,0,1763352056,12996.94248859,37.96160891999898,53363.8403148 2025-11-17,04:00:58.000,321,11046385,12405,0,1763352057,12996.955961209991,37.90521588000411,53363.88223752 2025-11-17,04:00:59.000,321,11046345,12565,0,1763352058,12996.908807039996,37.89111761999811,53363.87525040001 2025-11-17,04:01:00.000,321,11046375,12285,0,1763352059,12996.92227966,37.869970230000035,53363.86127616 2025-11-17,04:01:01.000,321,11046380,12565,0,1763352060,12996.908807039996,37.85587197000132,53363.87525040001 2025-11-17,04:01:02.000,321,11046377,12605,0,1763352061,12996.8818618,37.82767545000388,53363.833327680004 2025-11-17,04:01:03.000,321,11046322,12445,0,1763352062,12996.827971319995,37.813577189997886,53363.82634056001 2025-11-17,04:01:04.000,321,11046342,12445,0,1763352063,12996.80102608,37.79947892999917,53363.784417840005 2025-11-17,04:01:05.000,321,11046361,12365,0,1763352064,12996.787553459995,37.80652805999853,53363.784417840005 2025-11-17,04:01:06.000,321,11046411,12445,0,1763352065,12996.79428976999,37.8417737100026,53363.77743072001 2025-11-17,04:01:07.000,321,11046358,12445,0,1763352066,12996.78081715,37.862921100000676,53363.74948224 2025-11-17,04:01:08.000,321,11046387,12365,0,1763352067,12996.80102608,37.862921100000676,53363.7704436 2025-11-17,04:01:09.000,321,11046326,12565,0,1763352068,12996.747135599995,37.89111761999811,53363.72153376 2025-11-17,04:01:10.000,321,11046363,12525,0,1763352069,12996.76060822,37.90521588000411,53363.74249512 2025-11-17,04:01:11.000,321,11046349,12565,0,1763352070,12996.78081715,37.877019359999395,53363.71454664 2025-11-17,04:01:12.000,321,11046323,12525,0,1763352071,12996.73366297999,37.884068489998754,53363.67961104001 2025-11-17,04:01:13.000,321,11046393,12525,0,1763352072,12996.79428976999,37.89111761999811,53363.67961104001 2025-11-17,04:01:14.000,321,11046365,12525,0,1763352073,12996.74039929,37.89111761999811,53363.665636800004 2025-11-17,04:01:15.000,321,11046359,12685,0,1763352074,12996.726926669995,37.89111761999811,53363.686598160006 2025-11-17,04:01:16.000,321,11046354,12405,0,1763352075,12996.72019036,37.862921100000676,53363.665636800004 2025-11-17,04:01:17.000,321,11046396,12485,0,1763352076,12996.81449869999,37.89111761999811,53363.71454664 2025-11-17,04:01:18.000,321,11046374,12605,0,1763352077,12996.787553459995,37.884068489998754,53363.665636800004 2025-11-17,04:01:19.000,321,11046360,12605,0,1763352078,12996.81449869999,37.869970230000035,53363.63070120001 2025-11-17,04:01:20.000,321,11046378,12445,0,1763352079,12996.807762389995,37.877019359999395,53363.64467544 2025-11-17,04:01:21.000,321,11046375,12485,0,1763352080,12996.82123501,37.877019359999395,53363.64467544 2025-11-17,04:01:22.000,321,11046394,12365,0,1763352081,12996.80102608,37.869970230000035,53363.58179136 2025-11-17,04:01:23.000,321,11046362,12405,0,1763352082,12996.76060822,37.877019359999395,53363.57480424 2025-11-17,04:01:24.000,321,11046387,12485,0,1763352083,12996.747135599995,37.89816675000475,53363.616726960005 2025-11-17,04:01:25.000,321,11046405,12445,0,1763352084,12996.69998143,37.869970230000035,53363.63768832001 2025-11-17,04:01:26.000,321,11046389,12445,0,1763352085,12996.686508809995,37.89111761999811,53363.63768832001 2025-11-17,04:01:27.000,321,11046387,12565,0,1763352086,12996.69324511999,37.877019359999395,53363.67961104001 2025-11-17,04:01:28.000,321,11046366,12525,0,1763352087,12996.61240939999,37.85587197000132,53363.63070120001 2025-11-17,04:01:29.000,321,11046367,12485,0,1763352088,12996.59220046999,37.84882284000196,53363.69358528 2025-11-17,04:01:30.000,321,11046387,12525,0,1763352089,12996.63261832999,37.862921100000676,53363.60973984001 2025-11-17,04:01:31.000,321,11046401,12445,0,1763352090,12996.63261832999,37.82062632000452,53363.69358528 2025-11-17,04:01:32.000,321,11046382,12205,0,1763352091,12996.59893678,37.80652805999853,53363.616726960005 2025-11-17,04:01:33.000,321,11046423,12605,0,1763352092,12996.625882019995,37.79947892999917,53363.63070120001 2025-11-17,04:01:34.000,321,11046381,12445,0,1763352093,12996.646090949995,37.78538067000045,53363.62371408 2025-11-17,04:01:35.000,321,11046385,12605,0,1763352094,12996.625882019995,37.743085890004295,53363.65864968001 2025-11-17,04:01:36.000,321,11046382,12365,0,1763352095,12996.63261832999,37.72193849999894,53363.58877848001 2025-11-17,04:01:37.000,321,11046368,12565,0,1763352096,12996.61240939999,37.700791110000864,53363.616726960005 2025-11-17,04:01:38.000,321,11046357,12365,0,1763352097,12996.59220046999,37.693741980001505,53363.62371408 2025-11-17,04:01:39.000,321,11046406,12445,0,1763352098,12996.59893678,37.67964372000279,53363.63070120001 2025-11-17,04:01:40.000,321,11046292,12525,0,1763352099,12996.625882019995,37.66554546000407,53363.60275272 2025-11-17,04:01:41.000,321,11046381,12445,0,1763352100,12996.61240939999,37.686692850002146,53363.60973984001 2025-11-17,04:01:42.000,321,11046319,12485,0,1763352101,12996.59893678,37.700791110000864,53363.58179136 2025-11-17,04:01:43.000,321,11046444,12445,0,1763352102,12996.53830999,37.700791110000864,53363.67262392 2025-11-17,04:01:44.000,321,11046343,12485,0,1763352103,12996.545046299994,37.743085890004295,53363.7005724 2025-11-17,04:01:45.000,321,11046380,12285,0,1763352104,12996.504628439994,37.76423328000237,53363.65166256 2025-11-17,04:01:46.000,321,11046385,12525,0,1763352105,12996.450737959989,37.84882284000196,53363.67262392 2025-11-17,04:01:47.000,321,11046340,12565,0,1763352106,12996.376638549998,37.869970230000035,53363.63768832001 2025-11-17,04:01:48.000,321,11046349,12365,0,1763352107,12996.309275449988,37.912265010003466,53363.63070120001 2025-11-17,04:01:49.000,321,11046391,12405,0,1763352108,12996.262121279993,37.933412400001544,53363.62371408 2025-11-17,04:01:50.000,321,11046395,12445,0,1763352109,12996.181285559993,38.01800196000113,53363.62371408 2025-11-17,04:01:51.000,321,11046379,12645,0,1763352110,12996.127395080002,37.96160891999898,53363.60973984001 2025-11-17,04:01:52.000,321,11046372,12365,0,1763352111,12996.134131389997,37.98275631000433,53363.616726960005 2025-11-17,04:01:53.000,321,11046341,12525,0,1763352112,12996.127395080002,37.94751066000026,53363.65166256 2025-11-17,04:01:54.000,321,11046383,12685,0,1763352113,12996.140867699993,37.90521588000411,53363.5957656 2025-11-17,04:01:55.000,321,11046368,12365,0,1763352114,12996.140867699993,37.869970230000035,53363.58877848001 2025-11-17,04:01:56.000,321,11046366,12685,0,1763352115,12996.154340319998,37.862921100000676,53363.63070120001 2025-11-17,04:01:57.000,321,11046377,12445,0,1763352116,12996.161076629993,37.8417737100026,53363.58877848001 2025-11-17,04:01:58.000,321,11046375,12685,0,1763352117,12996.214967109998,37.77128241000173,53363.616726960005 2025-11-17,04:01:59.000,321,11046383,12405,0,1763352118,12996.248648659988,37.71488936999958,53363.65864968001 2025-11-17,04:02:00.000,321,11046353,12565,0,1763352119,12996.275593899998,37.651447199998074,53363.665636800004 2025-11-17,04:02:01.000,321,11046378,12645,0,1763352120,12996.356429619998,37.5950541600032,53363.63070120001 2025-11-17,04:02:02.000,321,11046371,12445,0,1763352121,12996.390111169989,37.55980850999913,53363.616726960005 2025-11-17,04:02:03.000,321,11046412,12445,0,1763352122,12996.437265339999,37.517513730002975,53363.64467544 2025-11-17,04:02:04.000,321,11046395,12685,0,1763352123,12996.423792719994,37.510464600003615,53363.7005724 2025-11-17,04:02:05.000,321,11046384,12405,0,1763352124,12996.464210579994,37.524562860002334,53363.67961104001 2025-11-17,04:02:06.000,321,11046377,12325,0,1763352125,12996.464210579994,37.55275937999977,53363.65864968001 2025-11-17,04:02:07.000,321,11046402,12765,0,1763352126,12996.49115581999,37.61620155000128,53363.67262392 2025-11-17,04:02:08.000,321,11046352,12485,0,1763352127,12996.47094688999,37.65849633000471,53363.65166256 2025-11-17,04:02:09.000,321,11046332,12445,0,1763352128,12996.457474269999,37.67964372000279,53363.69358528 2025-11-17,04:02:10.000,321,11046340,12445,0,1763352129,12996.450737959989,37.73603675999766,53363.7005724 2025-11-17,04:02:11.000,321,11046365,12445,0,1763352130,12996.437265339999,37.750135020003654,53363.72153376 2025-11-17,04:02:12.000,321,11046348,12405,0,1763352131,12996.390111169989,37.77128241000173,53363.735508000005 2025-11-17,04:02:13.000,321,11046392,12485,0,1763352132,12996.342956999993,37.80652805999853,53363.74249512 2025-11-17,04:02:14.000,321,11046381,12405,0,1763352133,12996.309275449988,37.83472458000324,53363.72852088001 2025-11-17,04:02:15.000,321,11046397,12365,0,1763352134,12996.295802829998,37.82062632000452,53363.74948224 2025-11-17,04:02:16.000,321,11046340,12565,0,1763352135,12996.235176039998,37.83472458000324,53363.74249512 2025-11-17,04:02:17.000,321,11046407,12445,0,1763352136,12996.228439729988,37.862921100000676,53363.7005724 2025-11-17,04:02:18.000,321,11046355,12365,0,1763352137,12996.241912349993,37.84882284000196,53363.72153376 2025-11-17,04:02:19.000,321,11046407,12325,0,1763352138,12996.262121279993,37.85587197000132,53363.72852088001 2025-11-17,04:02:20.000,321,11046371,12445,0,1763352139,12996.302539139993,37.862921100000676,53363.7005724 2025-11-17,04:02:21.000,321,11046358,12285,0,1763352140,12996.349693309989,37.85587197000132,53363.74948224 2025-11-17,04:02:22.000,321,11046401,12445,0,1763352141,12996.336220689998,37.82062632000452,53363.7005724 2025-11-17,04:02:23.000,321,11046396,12205,0,1763352142,12996.437265339999,37.83472458000324,53363.74249512 2025-11-17,04:02:24.000,321,11046388,12365,0,1763352143,12996.477683199999,37.82767545000388,53363.665636800004 2025-11-17,04:02:25.000,321,11046366,12565,0,1763352144,12996.524837369994,37.77128241000173,53363.7005724 2025-11-17,04:02:26.000,321,11046390,12485,0,1763352145,12996.545046299994,37.79242979999981,53363.7704436 2025-11-17,04:02:27.000,321,11046390,12565,0,1763352146,12996.565255229994,37.77128241000173,53363.74249512 2025-11-17,04:02:28.000,321,11046408,12085,0,1763352147,12996.61914571,37.77128241000173,53363.71454664 2025-11-17,04:02:29.000,321,11046378,12365,0,1763352148,12996.6797725,37.82062632000452,53363.76345648 2025-11-17,04:02:30.000,321,11046370,12565,0,1763352149,12996.686508809995,37.8417737100026,53363.74948224 2025-11-17,04:02:31.000,321,11046379,12565,0,1763352150,12996.726926669995,37.869970230000035,53363.784417840005 2025-11-17,04:02:32.000,321,11046404,12325,0,1763352151,12996.767344529995,37.919314140002825,53363.75646936001 2025-11-17,04:02:33.000,321,11046406,12525,0,1763352152,12996.79428976999,37.94751066000026,53363.84730192001 2025-11-17,04:02:34.000,321,11046373,12485,0,1763352153,12996.848180249995,38.00390370000241,53363.81236632 2025-11-17,04:02:35.000,321,11046373,12365,0,1763352154,12996.84144394,38.03914934999921,53363.81935344 2025-11-17,04:02:36.000,321,11046336,12365,0,1763352155,12996.827971319995,38.109640650000074,53363.82634056001 2025-11-17,04:02:37.000,321,11046385,12365,0,1763352156,12996.83470762999,38.20127933999902,53363.84730192001 2025-11-17,04:02:38.000,321,11046358,12485,0,1763352157,12996.84144394,38.20127933999902,53363.833327680004 2025-11-17,04:02:39.000,321,11046365,12525,0,1763352158,12996.82123501,38.20832846999838,53363.8403148 2025-11-17,04:02:40.000,321,11046360,12285,0,1763352159,12996.82123501,38.24357412000245,53363.86826328 2025-11-17,04:02:41.000,321,11046389,12445,0,1763352160,12996.807762389995,38.21537759999774,53363.86127616 2025-11-17,04:02:42.000,321,11046406,12405,0,1763352161,12996.79428976999,38.1871810800003,53363.79839208001 2025-11-17,04:02:43.000,321,11046327,12485,0,1763352162,12996.75387190999,38.20832846999838,53363.8403148 2025-11-17,04:02:44.000,321,11046404,12325,0,1763352163,12996.75387190999,38.16603369000222,53363.79140496 2025-11-17,04:02:45.000,321,11046350,12485,0,1763352164,12996.75387190999,38.16603369000222,53363.79140496 2025-11-17,04:02:46.000,321,11046417,12525,0,1763352165,12996.787553459995,38.11668977999943,53363.7704436 2025-11-17,04:02:47.000,321,11046390,12565,0,1763352166,12996.82123501,38.102591520000715,53363.7704436 2025-11-17,04:02:48.000,321,11046338,12445,0,1763352167,12996.80102608,38.06734587000392,53363.735508000005 2025-11-17,04:02:49.000,321,11046385,12205,0,1763352168,12996.84144394,38.046198479998566,53363.81236632 2025-11-17,04:02:50.000,321,11046387,12445,0,1763352169,12996.83470762999,38.053247609997925,53363.79140496 2025-11-17,04:02:51.000,321,11046388,12365,0,1763352170,12996.87512548999,38.02505109000049,53363.71454664 2025-11-17,04:02:52.000,321,11046357,12365,0,1763352171,12996.868389179996,38.07439500000328,53363.71454664 2025-11-17,04:02:53.000,321,11046363,12605,0,1763352172,12996.94248859,38.06734587000392,53363.76345648 2025-11-17,04:02:54.000,321,11046378,12565,0,1763352173,12996.955961209991,38.03914934999921,53363.69358528 2025-11-17,04:02:55.000,321,11046383,12445,0,1763352174,12997.003115380001,38.088493260002,53363.665636800004 2025-11-17,04:02:56.000,321,11046337,12445,0,1763352175,12997.009851689996,38.109640650000074,53363.72153376 2025-11-17,04:02:57.000,321,11046381,12605,0,1763352176,12997.043533240001,38.088493260002,53363.69358528 2025-11-17,04:02:58.000,321,11046374,12485,0,1763352177,12997.070478479996,38.088493260002,53363.65864968001 2025-11-17,04:02:59.000,321,11046379,12485,0,1763352178,12997.077214789992,38.08144413000264,53363.63768832001 2025-11-17,04:03:00.000,321,11046367,12805,0,1763352179,12997.090687409996,38.07439500000328,53363.686598160006 2025-11-17,04:03:01.000,321,11046366,12805,0,1763352180,12997.090687409996,38.053247609997925,53363.65166256 2025-11-17,04:03:02.000,321,11046353,12325,0,1763352181,12997.083951100001,38.01095283000177,53363.58179136 2025-11-17,04:03:03.000,321,11046407,12565,0,1763352182,12997.110896339997,37.96865804999834,53363.62371408 2025-11-17,04:03:04.000,321,11046380,12765,0,1763352183,12997.124368960001,37.933412400001544,53363.616726960005 2025-11-17,04:03:05.000,321,11046411,12565,0,1763352184,12997.151314199997,37.90521588000411,53363.62371408 2025-11-17,04:03:06.000,321,11046337,12525,0,1763352185,12997.144577890002,37.89111761999811,53363.60275272 2025-11-17,04:03:07.000,321,11046357,12285,0,1763352186,12997.171523129997,37.869970230000035,53363.55384288 2025-11-17,04:03:08.000,321,11046350,12365,0,1763352187,12997.178259439992,37.8417737100026,53363.56083000001 2025-11-17,04:03:09.000,321,11046367,12365,0,1763352188,12997.191732059997,37.84882284000196,53363.57480424 2025-11-17,04:03:10.000,321,11046348,12485,0,1763352189,12997.191732059997,37.79947892999917,53363.58179136 2025-11-17,04:03:11.000,321,11046359,12365,0,1763352190,12997.218677299992,37.82062632000452,53363.497945920004 2025-11-17,04:03:12.000,321,11046341,12325,0,1763352191,12997.191732059997,37.862921100000676,53363.46999744001 2025-11-17,04:03:13.000,321,11046378,12405,0,1763352192,12997.211940989997,37.79947892999917,53363.48397168 2025-11-17,04:03:14.000,321,11046393,12485,0,1763352193,12997.164786820002,37.8417737100026,53363.4560232 2025-11-17,04:03:15.000,321,11046384,12285,0,1763352194,12997.151314199997,37.82062632000452,53363.40711336 2025-11-17,04:03:16.000,321,11046412,12485,0,1763352195,12997.104160030001,37.862921100000676,53363.35820352 2025-11-17,04:03:17.000,321,11046385,12565,0,1763352196,12997.083951100001,37.877019359999395,53363.36519064 2025-11-17,04:03:18.000,321,11046375,12365,0,1763352197,12997.077214789992,37.90521588000411,53363.37916488 2025-11-17,04:03:19.000,321,11046380,12405,0,1763352198,12997.050269549996,37.90521588000411,53363.351216400006 2025-11-17,04:03:20.000,321,11046355,12485,0,1763352199,12996.996379069991,37.884068489998754,53363.30929368 2025-11-17,04:03:21.000,321,11046400,12445,0,1763352200,12997.050269549996,37.869970230000035,53363.28833232 2025-11-17,04:03:22.000,321,11046383,12485,0,1763352201,12997.057005859991,37.89111761999811,53363.232435360005 2025-11-17,04:03:23.000,321,11046365,12405,0,1763352202,12997.057005859991,37.85587197000132,53363.2464096 2025-11-17,04:03:24.000,321,11046381,12685,0,1763352203,12997.043533240001,37.85587197000132,53363.183525520006 2025-11-17,04:03:25.000,321,11046369,12405,0,1763352204,12997.104160030001,37.85587197000132,53363.22544824001 2025-11-17,04:03:26.000,321,11046331,12525,0,1763352205,12997.077214789992,37.813577189997886,53363.20448688001 2025-11-17,04:03:27.000,321,11046310,12405,0,1763352206,12997.090687409996,37.78538067000045,53363.19051264 2025-11-17,04:03:28.000,321,11046351,12565,0,1763352207,12997.137841579992,37.7289876299983,53363.211474 2025-11-17,04:03:29.000,321,11046376,12685,0,1763352208,12997.171523129997,37.693741980001505,53363.20448688001 2025-11-17,04:03:30.000,321,11046365,12085,0,1763352209,12997.225413610002,37.63029981,53363.162564160004 2025-11-17,04:03:31.000,321,11046365,12485,0,1763352210,12997.245622540002,37.58800503000384,53363.13461568001 2025-11-17,04:03:32.000,321,11046369,12485,0,1763352211,12997.265831470002,37.54571025000041,53363.1416028 2025-11-17,04:03:33.000,321,11046316,12605,0,1763352212,12997.319721949993,37.524562860002334,53363.12762856001 2025-11-17,04:03:34.000,321,11046364,12405,0,1763352213,12997.306249330002,37.4963663400049,53363.1416028 2025-11-17,04:03:35.000,321,11046368,12525,0,1763352214,12997.326458260002,37.43292417000339,53363.14858992 2025-11-17,04:03:36.000,321,11046402,12605,0,1763352215,12997.373612429998,37.454071560001466,53363.09968008 2025-11-17,04:03:37.000,321,11046357,12285,0,1763352216,12997.373612429998,37.411776779998036,53363.13461568001 2025-11-17,04:03:38.000,321,11046409,12245,0,1763352217,12997.333194569997,37.43997330000275,53363.1416028 2025-11-17,04:03:39.000,321,11046375,12245,0,1763352218,12997.333194569997,37.3835802600006,53363.0717316 2025-11-17,04:03:40.000,321,11046398,12485,0,1763352219,12997.326458260002,37.42587504000403,53363.02980888 2025-11-17,04:03:41.000,321,11046389,12445,0,1763352220,12997.312985639997,37.3835802600006,53363.04378312 2025-11-17,04:03:42.000,321,11046390,12525,0,1763352221,12997.292776709997,37.39062938999996,53363.05775736001 2025-11-17,04:03:43.000,321,11046402,12605,0,1763352222,12997.286040400002,37.3835802600006,53362.994873280004 2025-11-17,04:03:44.000,321,11046377,12485,0,1763352223,12997.299513019992,37.3483346100038,53363.02980888 2025-11-17,04:03:45.000,321,11046397,12645,0,1763352224,12997.292776709997,37.35538374000316,53363.0018604 2025-11-17,04:03:46.000,321,11046392,12325,0,1763352225,12997.272567779997,37.32718721999845,53363.02980888 2025-11-17,04:03:47.000,321,11046331,12525,0,1763352226,12997.218677299992,37.30603983000037,53362.93897632001 2025-11-17,04:03:48.000,321,11046344,12285,0,1763352227,12997.232149919997,37.277843310002936,53362.92500208 2025-11-17,04:03:49.000,321,11046364,12405,0,1763352228,12997.232149919997,37.22145027000079,53362.91801496001 2025-11-17,04:03:50.000,321,11046365,12365,0,1763352229,12997.225413610002,37.21440114000143,53362.93897632001 2025-11-17,04:03:51.000,321,11046335,12485,0,1763352230,12997.191732059997,37.19325375000335,53362.862118 2025-11-17,04:03:52.000,321,11046408,12485,0,1763352231,12997.164786820002,37.15095896999992,53362.79923392001 2025-11-17,04:03:53.000,321,11046438,12325,0,1763352232,12997.164786820002,37.16505722999864,53362.91102784 2025-11-17,04:03:54.000,321,11046366,12405,0,1763352233,12997.198468369992,37.108664190003765,53362.80622104 2025-11-17,04:03:55.000,321,11046424,12125,0,1763352234,12997.178259439992,37.108664190003765,53362.81320816 2025-11-17,04:03:56.000,321,11046371,12365,0,1763352235,12997.225413610002,37.04522202000226,53362.78525968 2025-11-17,04:03:57.000,321,11046342,12485,0,1763352236,12997.225413610002,37.03112376000354,53362.81320816 2025-11-17,04:03:58.000,321,11046425,12445,0,1763352237,12997.252358849997,37.002927239998826,53362.778272560005 2025-11-17,04:03:59.000,321,11046420,12365,0,1763352238,12997.259095159992,36.97473072000139,53362.778272560005 2025-11-17,04:04:00.000,321,11046374,12645,0,1763352239,12997.259095159992,36.96063246000267,53362.78525968 2025-11-17,04:04:01.000,321,11046409,12485,0,1763352240,12997.279304089992,36.91833767999924,53362.74333696 2025-11-17,04:04:02.000,321,11046394,12525,0,1763352241,12997.292776709997,36.9253868099986,53362.70840136 2025-11-17,04:04:03.000,321,11046388,12565,0,1763352242,12997.279304089992,36.93243593999796,53362.73634984 2025-11-17,04:04:04.000,321,11046364,12325,0,1763352243,12997.312985639997,36.90423942000052,53362.729362720005 2025-11-17,04:04:05.000,321,11046391,12605,0,1763352244,12997.306249330002,36.890141160001804,53362.74333696 2025-11-17,04:04:06.000,321,11046408,12405,0,1763352245,12997.312985639997,36.890141160001804,53362.71538848 2025-11-17,04:04:07.000,321,11046386,12485,0,1763352246,12997.333194569997,36.876042900003085,53362.71538848 2025-11-17,04:04:08.000,321,11046428,12525,0,1763352247,12997.306249330002,36.840797249999014,53362.71538848 2025-11-17,04:04:09.000,321,11046401,12525,0,1763352248,12997.306249330002,36.826698990000295,53362.64551728 2025-11-17,04:04:10.000,321,11046422,12205,0,1763352249,12997.306249330002,36.77735508000478,53362.63853016 2025-11-17,04:04:11.000,321,11046350,12245,0,1763352250,12997.360139809993,36.77735508000478,53362.63853016 2025-11-17,04:04:12.000,321,11046371,12525,0,1763352251,12997.339930879993,36.79850247000286,53362.67346576001 2025-11-17,04:04:13.000,321,11046390,12285,0,1763352252,12997.339930879993,36.78440421000414,53362.63154304001 2025-11-17,04:04:14.000,321,11046393,12565,0,1763352253,12997.366876120002,36.75620768999943,53362.63853016 2025-11-17,04:04:15.000,321,11046411,12285,0,1763352254,12997.339930879993,36.73506030000135,53362.63853016 2025-11-17,04:04:16.000,321,11046417,12525,0,1763352255,12997.380348739993,36.72801117000199,53362.64551728 2025-11-17,04:04:17.000,321,11046405,12365,0,1763352256,12997.360139809993,36.73506030000135,53362.6175688 2025-11-17,04:04:18.000,321,11046374,12285,0,1763352257,12997.279304089992,36.68571638999856,53362.63853016 2025-11-17,04:04:19.000,321,11046408,12645,0,1763352258,12997.299513019992,36.699814650004555,53362.58962032 2025-11-17,04:04:20.000,321,11046420,12445,0,1763352259,12997.286040400002,36.66456900000048,53362.58263320001 2025-11-17,04:04:21.000,321,11046356,12485,0,1763352260,12997.286040400002,36.650470740001765,53362.55468472001 2025-11-17,04:04:22.000,321,11046408,12365,0,1763352261,12997.238886229992,36.650470740001765,53362.53372336001 2025-11-17,04:04:23.000,321,11046379,12645,0,1763352262,12997.252358849997,36.650470740001765,53362.60359456001 2025-11-17,04:04:24.000,321,11046390,12285,0,1763352263,12997.286040400002,36.62932335000369,53362.512762000006 2025-11-17,04:04:25.000,321,11046384,12445,0,1763352264,12997.279304089992,36.608175959998334,53362.49878776 2025-11-17,04:04:26.000,321,11046390,12285,0,1763352265,12997.259095159992,36.601126829998975,53362.50577488001 2025-11-17,04:04:27.000,321,11046363,12645,0,1763352266,12997.272567779997,36.58702857000026,53362.47083928 2025-11-17,04:04:28.000,321,11046418,12525,0,1763352267,12997.272567779997,36.56588118000218,53362.4778264 2025-11-17,04:04:29.000,321,11046415,12405,0,1763352268,12997.292776709997,36.55883205000282,53362.48481352001 2025-11-17,04:04:30.000,321,11046366,12405,0,1763352269,12997.339930879993,36.50948814000003,53362.49878776 2025-11-17,04:04:31.000,321,11046416,12565,0,1763352270,12997.407293980003,36.50948814000003,53362.43590368001 2025-11-17,04:04:32.000,321,11046384,12445,0,1763352271,12997.393821359998,36.53768466000474,53362.42891656 2025-11-17,04:04:33.000,321,11046421,12445,0,1763352272,12997.427502909988,36.53063552999811,53362.42891656 2025-11-17,04:04:34.000,321,11046383,12485,0,1763352273,12997.467920769988,36.474242490003235,53362.38000672 2025-11-17,04:04:35.000,321,11046417,12565,0,1763352274,12997.427502909988,36.50948814000003,53362.393980960005 2025-11-17,04:04:36.000,321,11046446,12445,0,1763352275,12997.467920769988,36.52358639999875,53362.42891656 2025-11-17,04:04:37.000,321,11046438,12565,0,1763352276,12997.467920769988,36.55178292000346,53362.41494232001 2025-11-17,04:04:38.000,321,11046397,12405,0,1763352277,12997.474657079998,36.56588118000218,53362.4079552 2025-11-17,04:04:39.000,321,11046436,12565,0,1763352278,12997.494866009998,36.5799794400009,53362.33109688 2025-11-17,04:04:40.000,321,11046384,12525,0,1763352279,12997.461184459993,36.57293031000154,53362.35904536 2025-11-17,04:04:41.000,321,11046375,12205,0,1763352280,12997.461184459993,36.63637248000305,53362.33808400001 2025-11-17,04:04:42.000,321,11046363,12405,0,1763352281,12997.440975529993,36.650470740001765,53362.36603248001 2025-11-17,04:04:43.000,321,11046397,12565,0,1763352282,12997.387085050002,36.67161812999984,53362.33109688 2025-11-17,04:04:44.000,321,11046391,12365,0,1763352283,12997.346667190002,36.6786672599992,53362.35205824 2025-11-17,04:04:45.000,321,11046412,12525,0,1763352284,12997.360139809993,36.657519870001124,53362.35205824 2025-11-17,04:04:46.000,321,11046397,12325,0,1763352285,12997.272567779997,36.62227422000433,53362.3031484 2025-11-17,04:04:47.000,321,11046423,12445,0,1763352286,12997.259095159992,36.643421610002406,53362.345071120006 2025-11-17,04:04:48.000,321,11046408,12365,0,1763352287,12997.259095159992,36.6786672599992,53362.28917416001 2025-11-17,04:04:49.000,321,11046353,12365,0,1763352288,12997.259095159992,36.62227422000433,53362.3031484 2025-11-17,04:04:50.000,321,11046391,12245,0,1763352289,12997.259095159992,36.62932335000369,53362.26122568 2025-11-17,04:04:51.000,321,11046423,12325,0,1763352290,12997.245622540002,36.650470740001765,53362.24026432 2025-11-17,04:04:52.000,321,11046413,12605,0,1763352291,12997.286040400002,36.62227422000433,53362.28218704 2025-11-17,04:04:53.000,321,11046434,12325,0,1763352292,12997.252358849997,36.650470740001765,53362.21231584 2025-11-17,04:04:54.000,321,11046415,12445,0,1763352293,12997.286040400002,36.66456900000048,53362.19834160001 2025-11-17,04:04:55.000,321,11046373,12365,0,1763352294,12997.339930879993,36.6786672599992,53362.163406 2025-11-17,04:04:56.000,321,11046409,12605,0,1763352295,12997.380348739993,36.72096204000263,53362.17039312001 2025-11-17,04:04:57.000,321,11046430,12565,0,1763352296,12997.420766599993,36.72801117000199,53362.21930296001 2025-11-17,04:04:58.000,321,11046435,12245,0,1763352297,12997.440975529993,36.78440421000414,53362.21930296001 2025-11-17,04:04:59.000,321,11046423,12525,0,1763352298,12997.481393389993,36.7914533400035,53362.17039312001 2025-11-17,04:05:00.000,321,11046435,12245,0,1763352299,12997.535283869998,36.826698990000295,53362.19135448 2025-11-17,04:05:01.000,321,11046395,12325,0,1763352300,12997.535283869998,36.86194464000437,53362.19135448 2025-11-17,04:05:02.000,321,11046397,12365,0,1763352301,12997.542020179993,36.868993770003726,53362.163406 2025-11-17,04:05:03.000,321,11046437,12485,0,1763352302,12997.568965419989,36.91128854999988,53362.19834160001 2025-11-17,04:05:04.000,321,11046408,12365,0,1763352303,12997.609383279989,36.93243593999796,53362.14244464 2025-11-17,04:05:05.000,321,11046413,12245,0,1763352304,12997.575701729998,36.95358333000331,53362.163406 2025-11-17,04:05:06.000,321,11046429,12205,0,1763352305,12997.521811249993,36.99587810999947,53362.19834160001 2025-11-17,04:05:07.000,321,11046390,12165,0,1763352306,12997.508338629988,37.02407463000418,53362.156418880004 2025-11-17,04:05:08.000,321,11046371,12565,0,1763352307,12997.508338629988,37.052271150001616,53362.17039312001 2025-11-17,04:05:09.000,321,11046408,12285,0,1763352308,12997.481393389993,37.052271150001616,53362.13545752 2025-11-17,04:05:10.000,321,11046390,12565,0,1763352309,12997.427502909988,37.115713320003124,53362.128470400006 2025-11-17,04:05:11.000,321,11046428,12485,0,1763352310,12997.400557669993,37.115713320003124,53362.19834160001 2025-11-17,04:05:12.000,321,11046344,12285,0,1763352311,12997.380348739993,37.15800809999928,53362.11449616 2025-11-17,04:05:13.000,321,11046376,12325,0,1763352312,12997.319721949993,37.172106359998,53362.156418880004 2025-11-17,04:05:14.000,321,11046385,12365,0,1763352313,12997.286040400002,37.21440114000143,53362.12148328001 2025-11-17,04:05:15.000,321,11046390,12285,0,1763352314,12997.265831470002,37.228499400000146,53362.14244464 2025-11-17,04:05:16.000,321,11046364,12565,0,1763352315,12997.225413610002,37.242597659998864,53362.11449616 2025-11-17,04:05:17.000,321,11046379,12205,0,1763352316,12997.205204680002,37.235548529999505,53362.0935348 2025-11-17,04:05:18.000,321,11046437,12445,0,1763352317,12997.191732059997,37.26374505000422,53362.107509040005 2025-11-17,04:05:19.000,321,11046374,12485,0,1763352318,12997.131105269997,37.27079418000358,53362.00270224001 2025-11-17,04:05:20.000,321,11046376,12405,0,1763352319,12997.158050509992,37.27079418000358,53362.03065072001 2025-11-17,04:05:21.000,321,11046348,12365,0,1763352320,12997.144577890002,37.27079418000358,53361.99571512 2025-11-17,04:05:22.000,321,11046418,12405,0,1763352321,12997.144577890002,37.291941570001654,53362.0236636 2025-11-17,04:05:23.000,321,11046388,12525,0,1763352322,12997.151314199997,37.29899070000101,53362.009689360006 2025-11-17,04:05:24.000,321,11046378,12325,0,1763352323,12997.171523129997,37.291941570001654,53361.988728000004 2025-11-17,04:05:25.000,321,11046365,12405,0,1763352324,12997.225413610002,37.291941570001654,53361.95379240001 2025-11-17,04:05:26.000,321,11046359,12565,0,1763352325,12997.211940989997,37.30603983000037,53362.0236636 2025-11-17,04:05:27.000,321,11046363,12605,0,1763352326,12997.265831470002,37.32718721999845,53361.96776664 2025-11-17,04:05:28.000,321,11046393,12405,0,1763352327,12997.245622540002,37.33423634999781,53361.97475376 2025-11-17,04:05:29.000,321,11046397,12645,0,1763352328,12997.218677299992,37.39062938999996,53361.92584392 2025-11-17,04:05:30.000,321,11046400,12605,0,1763352329,12997.259095159992,37.3835802600006,53361.93283104001 2025-11-17,04:05:31.000,321,11046374,12365,0,1763352330,12997.259095159992,37.3483346100038,53361.93283104001 2025-11-17,04:05:32.000,321,11046399,12645,0,1763352331,12997.205204680002,37.36948200000188,53361.88392120001 2025-11-17,04:05:33.000,321,11046407,12285,0,1763352332,12997.218677299992,37.39062938999996,53361.90488256 2025-11-17,04:05:34.000,321,11046363,12365,0,1763352333,12997.232149919997,37.39767851999932,53361.87693408 2025-11-17,04:05:35.000,321,11046340,12565,0,1763352334,12997.245622540002,37.3835802600006,53361.87693408 2025-11-17,04:05:36.000,321,11046318,12565,0,1763352335,12997.205204680002,37.39767851999932,53361.82802424 2025-11-17,04:05:37.000,321,11046395,12405,0,1763352336,12997.164786820002,37.42587504000403,53361.81405000001 2025-11-17,04:05:38.000,321,11046402,12485,0,1763352337,12997.124368960001,37.39767851999932,53361.8489856 2025-11-17,04:05:39.000,321,11046379,12205,0,1763352338,12997.158050509992,37.42587504000403,53361.8489856 2025-11-17,04:05:40.000,321,11046355,12685,0,1763352339,12997.144577890002,37.32718721999845,53361.83501136001 2025-11-17,04:05:41.000,321,11046388,12405,0,1763352340,12997.164786820002,37.37653113000124,53361.83501136001 2025-11-17,04:05:42.000,321,11046419,12485,0,1763352341,12997.124368960001,37.35538374000316,53361.841998480006 2025-11-17,04:05:43.000,321,11046330,12285,0,1763352342,12997.178259439992,37.40472764999868,53361.81405000001 2025-11-17,04:05:44.000,321,11046347,12525,0,1763352343,12997.158050509992,37.3483346100038,53361.76514016001 2025-11-17,04:05:45.000,321,11046351,12485,0,1763352344,12997.124368960001,37.341285480004444,53361.76514016001 2025-11-17,04:05:46.000,321,11046373,12405,0,1763352345,12997.137841579992,37.32013808999909,53361.73719168 2025-11-17,04:05:47.000,321,11046384,12285,0,1763352346,12997.151314199997,37.291941570001654,53361.772127280004 2025-11-17,04:05:48.000,321,11046332,12365,0,1763352347,12997.164786820002,37.27079418000358,53361.73020456 2025-11-17,04:05:49.000,321,11046357,12365,0,1763352348,12997.164786820002,37.242597659998864,53361.76514016001 2025-11-17,04:05:50.000,321,11046405,12645,0,1763352349,12997.184995750002,37.29899070000101,53361.7092432 2025-11-17,04:05:51.000,321,11046337,12645,0,1763352350,12997.164786820002,37.26374505000422,53361.723217440005 2025-11-17,04:05:52.000,321,11046287,12325,0,1763352351,12997.131105269997,37.29899070000101,53361.69526896001 2025-11-17,04:05:53.000,321,11046352,12645,0,1763352352,12997.164786820002,37.32013808999909,53361.70225608 2025-11-17,04:05:54.000,321,11046393,12645,0,1763352353,12997.110896339997,37.37653113000124,53361.66732048001 2025-11-17,04:05:55.000,321,11046352,12645,0,1763352354,12997.124368960001,37.39767851999932,53361.76514016001 2025-11-17,04:05:56.000,321,11046342,12285,0,1763352355,12997.077214789992,37.41882591000467,53361.674307600006 2025-11-17,04:05:57.000,321,11046434,12565,0,1763352356,12997.090687409996,37.41882591000467,53361.68828184 2025-11-17,04:05:58.000,321,11046348,12485,0,1763352357,12997.050269549996,37.468169820000185,53361.73020456 2025-11-17,04:05:59.000,321,11046373,12525,0,1763352358,12997.003115380001,37.4822680799989,53361.74417880001 2025-11-17,04:06:00.000,321,11046402,12445,0,1763352359,12996.98290645,37.4822680799989,53361.723217440005 2025-11-17,04:06:01.000,321,11046396,12485,0,1763352360,12996.969433829996,37.517513730002975,53361.71623032001 2025-11-17,04:06:02.000,321,11046392,12405,0,1763352361,12996.94248859,37.524562860002334,53361.73020456 2025-11-17,04:06:03.000,321,11046378,12445,0,1763352362,12996.935752279991,37.524562860002334,53361.723217440005 2025-11-17,04:06:04.000,321,11046368,12565,0,1763352363,12996.87512548999,37.55275937999977,53361.71623032001 2025-11-17,04:06:05.000,321,11046358,12525,0,1763352364,12996.8818618,37.58095590000448,53361.78610152001 2025-11-17,04:06:06.000,321,11046329,12525,0,1763352365,12996.82123501,37.56685763999849,53361.71623032001 2025-11-17,04:06:07.000,321,11046373,12245,0,1763352366,12996.77408083999,37.56685763999849,53361.68828184 2025-11-17,04:06:08.000,321,11046353,12485,0,1763352367,12996.726926669995,37.58800503000384,53361.69526896001 2025-11-17,04:06:09.000,321,11046332,12285,0,1763352368,12996.6797725,37.55275937999977,53361.7092432 2025-11-17,04:06:10.000,321,11046359,12525,0,1763352369,12996.65956357,37.53866112000105,53361.68828184 2025-11-17,04:06:11.000,321,11046355,12245,0,1763352370,12996.625882019995,37.56685763999849,53361.653346240004 2025-11-17,04:06:12.000,321,11046346,12605,0,1763352371,12996.59893678,37.55275937999977,53361.63238488 2025-11-17,04:06:13.000,321,11046364,12485,0,1763352372,12996.565255229994,37.53161199000169,53361.68129472 2025-11-17,04:06:14.000,321,11046375,12365,0,1763352373,12996.55178260999,37.55275937999977,53361.639372 2025-11-17,04:06:15.000,321,11046329,12525,0,1763352374,12996.545046299994,37.57390676999785,53361.68129472 2025-11-17,04:06:16.000,321,11046357,12405,0,1763352375,12996.53157367999,37.55980850999913,53361.639372 2025-11-17,04:06:17.000,321,11046421,12645,0,1763352376,12996.524837369994,37.58095590000448,53361.604436400004 2025-11-17,04:06:18.000,321,11046365,12285,0,1763352377,12996.51136474999,37.58800503000384,53361.63238488 2025-11-17,04:06:19.000,321,11046371,12565,0,1763352378,12996.518101059999,37.56685763999849,53361.64635912001 2025-11-17,04:06:20.000,321,11046310,12285,0,1763352379,12996.497892129999,37.60210329000256,53361.59046216 2025-11-17,04:06:21.000,321,11046331,12485,0,1763352380,12996.51136474999,37.58800503000384,53361.64635912001 2025-11-17,04:06:22.000,321,11046356,12445,0,1763352381,12996.53830999,37.57390676999785,53361.639372 2025-11-17,04:06:23.000,321,11046368,12125,0,1763352382,12996.53830999,37.62325068000064,53361.625397760006 2025-11-17,04:06:24.000,321,11046359,12365,0,1763352383,12996.53830999,37.57390676999785,53361.59046216 2025-11-17,04:06:25.000,321,11046353,12405,0,1763352384,12996.625882019995,37.56685763999849,53361.5695008 2025-11-17,04:06:26.000,321,11046364,12485,0,1763352385,12996.61240939999,37.54571025000041,53361.59046216 2025-11-17,04:06:27.000,321,11046378,12325,0,1763352386,12996.6797725,37.524562860002334,53361.555526560005 2025-11-17,04:06:28.000,321,11046342,12485,0,1763352387,12996.686508809995,37.54571025000041,53361.52059096 2025-11-17,04:06:29.000,321,11046283,12685,0,1763352388,12996.73366297999,37.54571025000041,53361.54155232 2025-11-17,04:06:30.000,321,11046362,12325,0,1763352389,12996.767344529995,37.60210329000256,53361.58347504 2025-11-17,04:06:31.000,321,11046363,12645,0,1763352390,12996.848180249995,37.60915242000192,53361.54155232 2025-11-17,04:06:32.000,321,11046347,12485,0,1763352391,12996.86165287,37.5950541600032,53361.51360384 2025-11-17,04:06:33.000,321,11046309,12405,0,1763352392,12996.90207073,37.60915242000192,53361.555526560005 2025-11-17,04:06:34.000,321,11046317,12485,0,1763352393,12996.955961209991,37.651447199998074,53361.54853944001 2025-11-17,04:06:35.000,321,11046300,12445,0,1763352394,12996.98290645,37.67964372000279,53361.57648792001 2025-11-17,04:06:36.000,321,11046349,12565,0,1763352395,12996.996379069991,37.71488936999958,53361.56251368 2025-11-17,04:06:37.000,321,11046373,12445,0,1763352396,12997.003115380001,37.700791110000864,53361.555526560005 2025-11-17,04:06:38.000,321,11046328,12405,0,1763352397,12997.003115380001,37.73603675999766,53361.57648792001 2025-11-17,04:06:39.000,321,11046349,12565,0,1763352398,12996.96269752,37.75718415000301,53361.59744928001 2025-11-17,04:06:40.000,321,11046368,12285,0,1763352399,12996.935752279991,37.78538067000045,53361.5345652 2025-11-17,04:06:41.000,321,11046415,12445,0,1763352400,12996.969433829996,37.79947892999917,53361.52757808001 2025-11-17,04:06:42.000,321,11046355,12285,0,1763352401,12996.955961209991,37.813577189997886,53361.51360384 2025-11-17,04:06:43.000,321,11046369,12365,0,1763352402,12996.92227966,37.869970230000035,53361.49962960001 2025-11-17,04:06:44.000,321,11046374,12485,0,1763352403,12996.92227966,37.85587197000132,53361.54853944001 2025-11-17,04:06:45.000,321,11046380,12445,0,1763352404,12996.8818618,37.89111761999811,53361.49264248 2025-11-17,04:06:46.000,321,11046356,12405,0,1763352405,12996.86165287,37.926363270002184,53361.49962960001 2025-11-17,04:06:47.000,321,11046357,12645,0,1763352406,12996.85491655999,37.912265010003466,53361.506616720006 2025-11-17,04:06:48.000,321,11046339,12325,0,1763352407,12996.848180249995,37.89816675000475,53361.51360384 2025-11-17,04:06:49.000,321,11046334,12285,0,1763352408,12996.82123501,37.912265010003466,53361.44373264 2025-11-17,04:06:50.000,321,11046370,12805,0,1763352409,12996.82123501,37.89816675000475,53361.47168112 2025-11-17,04:06:51.000,321,11046390,12565,0,1763352410,12996.82123501,37.877019359999395,53361.457706880006 2025-11-17,04:06:52.000,321,11046317,12445,0,1763352411,12996.82123501,37.80652805999853,53361.3948228 2025-11-17,04:06:53.000,321,11046321,12445,0,1763352412,12996.82123501,37.82767545000388,53361.3948228 2025-11-17,04:06:54.000,321,11046304,12645,0,1763352413,12996.787553459995,37.82062632000452,53361.41578416 2025-11-17,04:06:55.000,321,11046347,12325,0,1763352414,12996.77408083999,37.79242979999981,53361.34591296 2025-11-17,04:06:56.000,321,11046365,12485,0,1763352415,12996.81449869999,37.75718415000301,53361.387835680005 2025-11-17,04:06:57.000,321,11046338,12405,0,1763352416,12996.827971319995,37.76423328000237,53361.35290008 2025-11-17,04:06:58.000,321,11046340,12205,0,1763352417,12996.85491655999,37.743085890004295,53361.317964480004 2025-11-17,04:06:59.000,321,11046337,12485,0,1763352418,12996.89533441999,37.71488936999958,53361.338925840006 2025-11-17,04:07:00.000,321,11046339,12405,0,1763352419,12996.92227966,37.693741980001505,53361.290016000006 2025-11-17,04:07:01.000,321,11046344,12285,0,1763352420,12996.929015969996,37.651447199998074,53361.2550804 2025-11-17,04:07:02.000,321,11046352,12405,0,1763352421,12996.929015969996,37.61620155000128,53361.27604176 2025-11-17,04:07:03.000,321,11046367,12445,0,1763352422,12996.94248859,37.5950541600032,53361.23411904 2025-11-17,04:07:04.000,321,11046420,12485,0,1763352423,12996.949224899996,37.53161199000169,53361.26206752001 2025-11-17,04:07:05.000,321,11046369,12125,0,1763352424,12996.949224899996,37.517513730002975,53361.26206752001 2025-11-17,04:07:06.000,321,11046378,12525,0,1763352425,12996.989642759996,37.53866112000105,53361.28302888001 2025-11-17,04:07:07.000,321,11046350,12245,0,1763352426,12997.016587999991,37.503415470004256,53361.19219632001 2025-11-17,04:07:08.000,321,11046344,12205,0,1763352427,12997.023324310001,37.43997330000275,53361.220144800005 2025-11-17,04:07:09.000,321,11046400,12565,0,1763352428,12997.077214789992,37.40472764999868,53361.220144800005 2025-11-17,04:07:10.000,321,11046398,12445,0,1763352429,12997.077214789992,37.35538374000316,53361.220144800005 2025-11-17,04:07:11.000,321,11046352,12725,0,1763352430,12997.083951100001,37.35538374000316,53361.22713192 2025-11-17,04:07:12.000,321,11046319,12405,0,1763352431,12997.144577890002,37.29899070000101,53361.20617056 2025-11-17,04:07:13.000,321,11046393,12525,0,1763352432,12997.131105269997,37.31308895999973,53361.1852092 2025-11-17,04:07:14.000,321,11046364,12365,0,1763352433,12997.124368960001,37.235548529999505,53361.21315768001 2025-11-17,04:07:15.000,321,11046364,12445,0,1763352434,12997.164786820002,37.172106359998,53361.19219632001 2025-11-17,04:07:16.000,321,11046347,12405,0,1763352435,12997.171523129997,37.15095896999992,53361.19219632001 2025-11-17,04:07:17.000,321,11046360,12285,0,1763352436,12997.151314199997,37.16505722999864,53361.15726072 2025-11-17,04:07:18.000,321,11046364,12445,0,1763352437,12997.144577890002,37.115713320003124,53361.12931224 2025-11-17,04:07:19.000,321,11046340,12405,0,1763352438,12997.124368960001,37.101615060004406,53361.13629936 2025-11-17,04:07:20.000,321,11046353,12405,0,1763352439,12997.151314199997,37.08751679999841,53361.101363760004 2025-11-17,04:07:21.000,321,11046359,12205,0,1763352440,12997.124368960001,37.07341853999969,53361.09437664001 2025-11-17,04:07:22.000,321,11046348,12605,0,1763352441,12997.124368960001,37.04522202000226,53361.09437664001 2025-11-17,04:07:23.000,321,11046343,12485,0,1763352442,12997.104160030001,37.04522202000226,53361.05944104 2025-11-17,04:07:24.000,321,11046378,12565,0,1763352443,12997.104160030001,37.002927239998826,53361.04546680001 2025-11-17,04:07:25.000,321,11046368,12285,0,1763352444,12997.043533240001,36.99587810999947,53361.05944104 2025-11-17,04:07:26.000,321,11046347,12405,0,1763352445,12997.030060619996,37.009976369998185,53361.02450544001 2025-11-17,04:07:27.000,321,11046374,12365,0,1763352446,12997.050269549996,36.99587810999947,53361.0105312 2025-11-17,04:07:28.000,321,11046426,12485,0,1763352447,12996.989642759996,36.96768159000203,53361.003544080006 2025-11-17,04:07:29.000,321,11046367,12365,0,1763352448,12997.009851689996,36.98177985000075,53361.0105312 2025-11-17,04:07:30.000,321,11046378,12405,0,1763352449,12997.036796929991,36.94653420000395,53360.97559560001 2025-11-17,04:07:31.000,321,11046398,12405,0,1763352450,12997.003115380001,36.890141160001804,53360.98956984 2025-11-17,04:07:32.000,321,11046371,12365,0,1763352451,12996.976170139991,36.89719029000116,53361.003544080006 2025-11-17,04:07:33.000,321,11046391,12485,0,1763352452,12997.030060619996,36.833748119999655,53360.94066 2025-11-17,04:07:34.000,321,11046322,12525,0,1763352453,12996.976170139991,36.84784637999837,53360.933672880004 2025-11-17,04:07:35.000,321,11046375,12485,0,1763352454,12996.996379069991,36.81260073000158,53360.94066 2025-11-17,04:07:36.000,321,11046398,12565,0,1763352455,12996.976170139991,36.81260073000158,53360.91271152 2025-11-17,04:07:37.000,321,11046311,12365,0,1763352456,12996.94248859,36.819649860000936,53360.87777592001 2025-11-17,04:07:38.000,321,11046392,12285,0,1763352457,12996.949224899996,36.75620768999943,53360.89175016 2025-11-17,04:07:39.000,321,11046379,12365,0,1763352458,12996.915543349991,36.76325681999879,53360.954634240006 2025-11-17,04:07:40.000,321,11046415,12645,0,1763352459,12996.915543349991,36.78440421000414,53360.90572440001 2025-11-17,04:07:41.000,321,11046363,12605,0,1763352460,12996.908807039996,36.77735508000478,53360.87777592001 2025-11-17,04:07:42.000,321,11046329,12485,0,1763352461,12996.908807039996,36.76325681999879,53360.884763040005 2025-11-17,04:07:43.000,321,11046351,12365,0,1763352462,12996.935752279991,36.699814650004555,53360.86380168 2025-11-17,04:07:44.000,321,11046401,12525,0,1763352463,12996.92227966,36.699814650004555,53360.86380168 2025-11-17,04:07:45.000,321,11046361,12405,0,1763352464,12996.949224899996,36.72801117000199,53360.884763040005 2025-11-17,04:07:46.000,321,11046367,12525,0,1763352465,12996.935752279991,36.69276551999792,53360.87777592001 2025-11-17,04:07:47.000,321,11046383,12645,0,1763352466,12996.98290645,36.67161812999984,53360.86380168 2025-11-17,04:07:48.000,321,11046338,12445,0,1763352467,12996.955961209991,36.66456900000048,53360.86380168 2025-11-17,04:07:49.000,321,11046409,12525,0,1763352468,12996.96269752,36.657519870001124,53360.84284032 2025-11-17,04:07:50.000,321,11046388,12485,0,1763352469,12996.915543349991,36.62227422000433,53360.85681456001 2025-11-17,04:07:51.000,321,11046362,12485,0,1763352470,12996.94248859,36.61522508999769,53360.884763040005 2025-11-17,04:07:52.000,321,11046323,12485,0,1763352471,12996.929015969996,36.601126829998975,53360.84982744 2025-11-17,04:07:53.000,321,11046370,12165,0,1763352472,12996.935752279991,36.594077699999616,53360.82886608001 2025-11-17,04:07:54.000,321,11046327,12325,0,1763352473,12996.955961209991,36.55178292000346,53360.85681456001 2025-11-17,04:07:55.000,321,11046392,12645,0,1763352474,12996.929015969996,36.5799794400009,53360.85681456001 2025-11-17,04:07:56.000,321,11046407,12445,0,1763352475,12996.90207073,36.53768466000474,53360.89175016 2025-11-17,04:07:57.000,321,11046416,12405,0,1763352476,12996.955961209991,36.55178292000346,53360.89873728 2025-11-17,04:07:58.000,321,11046380,12565,0,1763352477,12996.94248859,36.52358639999875,53360.91969864 2025-11-17,04:07:59.000,321,11046385,12365,0,1763352478,12996.98290645,36.52358639999875,53360.84982744 2025-11-17,04:08:00.000,321,11046355,12445,0,1763352479,12997.023324310001,36.5447337900041,53360.87777592001 2025-11-17,04:08:01.000,321,11046374,12325,0,1763352480,12997.057005859991,36.55883205000282,53360.85681456001 2025-11-17,04:08:02.000,321,11046383,12365,0,1763352481,12997.009851689996,36.5447337900041,53360.814891840004 2025-11-17,04:08:03.000,321,11046353,12405,0,1763352482,12997.050269549996,36.56588118000218,53360.86380168 2025-11-17,04:08:04.000,321,11046367,12485,0,1763352483,12997.063742170001,36.57293031000154,53360.84284032 2025-11-17,04:08:05.000,321,11046379,12405,0,1763352484,12997.077214789992,36.55883205000282,53360.82187896 2025-11-17,04:08:06.000,321,11046400,12365,0,1763352485,12997.090687409996,36.57293031000154,53360.84284032 2025-11-17,04:08:07.000,321,11046412,12645,0,1763352486,12997.104160030001,36.57293031000154,53360.82187896 2025-11-17,04:08:08.000,321,11046357,12485,0,1763352487,12997.124368960001,36.601126829998975,53360.82187896 2025-11-17,04:08:09.000,321,11046377,12525,0,1763352488,12997.124368960001,36.58702857000026,53360.84982744 2025-11-17,04:08:10.000,321,11046361,12445,0,1763352489,12997.117632649992,36.63637248000305,53360.84284032 2025-11-17,04:08:11.000,321,11046324,12485,0,1763352490,12997.117632649992,36.594077699999616,53360.8707888 2025-11-17,04:08:12.000,321,11046337,12285,0,1763352491,12997.090687409996,36.608175959998334,53360.84284032 2025-11-17,04:08:13.000,321,11046338,12445,0,1763352492,12997.070478479996,36.61522508999769,53360.84982744 2025-11-17,04:08:14.000,321,11046322,12485,0,1763352493,12997.057005859991,36.63637248000305,53360.8707888 2025-11-17,04:08:15.000,321,11046394,12485,0,1763352494,12997.009851689996,36.61522508999769,53360.79393048 2025-11-17,04:08:16.000,321,11046353,12445,0,1763352495,12996.969433829996,36.62932335000369,53360.85681456001 2025-11-17,04:08:17.000,321,11046418,12645,0,1763352496,12996.908807039996,36.643421610002406,53360.80790472001 2025-11-17,04:08:18.000,321,11046392,12605,0,1763352497,12996.888598109996,36.61522508999769,53360.77296912 2025-11-17,04:08:19.000,321,11046411,12445,0,1763352498,12996.827971319995,36.62227422000433,53360.814891840004 2025-11-17,04:08:20.000,321,11046352,12285,0,1763352499,12996.83470762999,36.66456900000048,53360.786943360006 2025-11-17,04:08:21.000,321,11046421,12525,0,1763352500,12996.77408083999,36.657519870001124,53360.7310464 2025-11-17,04:08:22.000,321,11046400,12405,0,1763352501,12996.78081715,36.608175959998334,53360.77995624001 2025-11-17,04:08:23.000,321,11046399,12445,0,1763352502,12996.77408083999,36.5799794400009,53360.7310464 2025-11-17,04:08:24.000,321,11046412,12285,0,1763352503,12996.71345404999,36.57293031000154,53360.717072160005 2025-11-17,04:08:25.000,321,11046411,12485,0,1763352504,12996.726926669995,36.5799794400009,53360.668162320006 2025-11-17,04:08:26.000,321,11046423,12445,0,1763352505,12996.706717739995,36.594077699999616,53360.70309792 2025-11-17,04:08:27.000,321,11046362,12645,0,1763352506,12996.69324511999,36.55178292000346,53360.68213656 2025-11-17,04:08:28.000,321,11046391,12405,0,1763352507,12996.67303618999,36.5447337900041,53360.70309792 2025-11-17,04:08:29.000,321,11046388,12325,0,1763352508,12996.666299879995,36.56588118000218,53360.71008504001 2025-11-17,04:08:30.000,321,11046345,12525,0,1763352509,12996.666299879995,36.52358639999875,53360.63322672 2025-11-17,04:08:31.000,321,11046348,12405,0,1763352510,12996.69998143,36.56588118000218,53360.598291120004 2025-11-17,04:08:32.000,321,11046380,12365,0,1763352511,12996.67303618999,36.55883205000282,53360.56335552 2025-11-17,04:08:33.000,321,11046374,12445,0,1763352512,12996.69324511999,36.55883205000282,53360.54239416001 2025-11-17,04:08:34.000,321,11046343,12485,0,1763352513,12996.726926669995,36.481291620002594,53360.53540704 2025-11-17,04:08:35.000,321,11046388,12485,0,1763352514,12996.71345404999,36.48834075000195,53360.52841992 2025-11-17,04:08:36.000,321,11046378,12565,0,1763352515,12996.726926669995,36.474242490003235,53360.52143280001 2025-11-17,04:08:37.000,321,11046357,12605,0,1763352516,12996.77408083999,36.50243901000067,53360.52841992 2025-11-17,04:08:38.000,321,11046377,12285,0,1763352517,12996.79428976999,36.481291620002594,53360.51444568 2025-11-17,04:08:39.000,321,11046408,12645,0,1763352518,12996.807762389995,36.467193360003876,53360.44457448001 2025-11-17,04:08:40.000,321,11046362,12365,0,1763352519,12996.86165287,36.45309509999788,53360.46553584 2025-11-17,04:08:41.000,321,11046370,12765,0,1763352520,12996.84144394,36.417849450001086,53360.45854872 2025-11-17,04:08:42.000,321,11046395,12285,0,1763352521,12996.86165287,36.417849450001086,53360.381690400005 2025-11-17,04:08:43.000,321,11046390,12525,0,1763352522,12996.87512548999,36.40375119000237,53360.43758736 2025-11-17,04:08:44.000,321,11046375,12365,0,1763352523,12996.888598109996,36.38965293000365,53360.36771616 2025-11-17,04:08:45.000,321,11046327,12485,0,1763352524,12996.908807039996,36.38965293000365,53360.40963888 2025-11-17,04:08:46.000,321,11046394,12525,0,1763352525,12996.929015969996,36.368505539998296,53360.39566464 2025-11-17,04:08:47.000,321,11046383,12285,0,1763352526,12996.90207073,36.34735815000022,53360.38867752 2025-11-17,04:08:48.000,321,11046379,12325,0,1763352527,12996.8818618,36.38260380000429,53360.36072904 2025-11-17,04:08:49.000,321,11046396,12525,0,1763352528,12996.89533441999,36.375554669997655,53360.31880632 2025-11-17,04:08:50.000,321,11046391,12365,0,1763352529,12996.807762389995,36.29096510999807,53360.23496088001 2025-11-17,04:08:51.000,321,11046398,12405,0,1763352530,12996.85491655999,36.31211250000342,53360.37470328001 2025-11-17,04:08:52.000,321,11046313,12525,0,1763352531,12996.83470762999,36.34735815000022,53360.311819200004 2025-11-17,04:08:53.000,321,11046401,12445,0,1763352532,12996.83470762999,36.32621076000214,53360.26989648 2025-11-17,04:08:54.000,321,11046369,12565,0,1763352533,12996.787553459995,36.28391597999871,53360.283870720006 2025-11-17,04:08:55.000,321,11046425,12565,0,1763352534,12996.77408083999,36.31211250000342,53360.262909360004 2025-11-17,04:08:56.000,321,11046394,12285,0,1763352535,12996.75387190999,36.34735815000022,53360.20701240001 2025-11-17,04:08:57.000,321,11046391,12485,0,1763352536,12996.72019036,36.26276859000063,53360.144128320004 2025-11-17,04:08:58.000,321,11046356,12445,0,1763352537,12996.706717739995,36.31211250000342,53360.13714120001 2025-11-17,04:08:59.000,321,11046386,12925,0,1763352538,12996.686508809995,36.29096510999807,53360.165089680006 2025-11-17,04:09:00.000,321,11046376,12525,0,1763352539,12996.6797725,36.26276859000063,53360.15111544 2025-11-17,04:09:01.000,321,11046391,12645,0,1763352540,12996.646090949995,36.248670330001914,53360.15111544 2025-11-17,04:09:02.000,321,11046366,12485,0,1763352541,12996.61914571,36.22752294000384,53360.116179840006 2025-11-17,04:09:03.000,321,11046372,12525,0,1763352542,12996.585464159994,36.199326419999124,53360.08124424 2025-11-17,04:09:04.000,321,11046367,12365,0,1763352543,12996.57199153999,36.14998251000361,53360.08823136001 2025-11-17,04:09:05.000,321,11046380,12445,0,1763352544,12996.55178260999,36.16408077000233,53360.06727000001 2025-11-17,04:09:06.000,321,11046403,12565,0,1763352545,12996.53830999,36.1217859899989,53360.01137304 2025-11-17,04:09:07.000,321,11046322,12325,0,1763352546,12996.518101059999,36.07949121000274,53360.00438592 2025-11-17,04:09:08.000,321,11046345,12365,0,1763352547,12996.518101059999,36.07949121000274,53359.96945032001 2025-11-17,04:09:09.000,321,11046365,12605,0,1763352548,12996.464210579994,36.065392950004025,53359.99041168001 2025-11-17,04:09:10.000,321,11046402,12725,0,1763352549,12996.49115581999,36.058343820004666,53359.98342456 2025-11-17,04:09:11.000,321,11046381,12405,0,1763352550,12996.450737959989,36.008999910001876,53359.99041168001 2025-11-17,04:09:12.000,321,11046325,12365,0,1763352551,12996.464210579994,35.98080339000444,53359.948488960006 2025-11-17,04:09:13.000,321,11046372,12645,0,1763352552,12996.464210579994,35.966705129998445,53359.94150184001 2025-11-17,04:09:14.000,321,11046337,12285,0,1763352553,12996.457474269999,35.91736122000293,53359.88560488 2025-11-17,04:09:15.000,321,11046359,12445,0,1763352554,12996.457474269999,35.896213830004854,53359.87163064001 2025-11-17,04:09:16.000,321,11046372,12645,0,1763352555,12996.423792719994,35.86801731000014,53359.892592 2025-11-17,04:09:17.000,321,11046341,12285,0,1763352556,12996.410320099989,35.81162426999799,53359.829707920006 2025-11-17,04:09:18.000,321,11046311,12485,0,1763352557,12996.417056409999,35.81162426999799,53359.7877852 2025-11-17,04:09:19.000,321,11046384,12445,0,1763352558,12996.376638549998,35.81162426999799,53359.81573368 2025-11-17,04:09:20.000,321,11046356,12605,0,1763352559,12996.376638549998,35.76932949000184,53359.73887536 2025-11-17,04:09:21.000,321,11046387,12565,0,1763352560,12996.376638549998,35.7411329700044,53359.7877852 2025-11-17,04:09:22.000,321,11046335,12445,0,1763352561,12996.356429619998,35.69883819000097,53359.73887536 2025-11-17,04:09:23.000,321,11046357,12485,0,1763352562,12996.295802829998,35.656543410004815,53359.73887536 2025-11-17,04:09:24.000,321,11046339,12565,0,1763352563,12996.302539139993,35.6283468900001,53359.74586248 2025-11-17,04:09:25.000,321,11046343,12685,0,1763352564,12996.194758179998,35.57900298000459,53359.72490112 2025-11-17,04:09:26.000,321,11046397,12365,0,1763352565,12996.154340319998,35.52260994000244,53359.72490112 2025-11-17,04:09:27.000,321,11046389,12405,0,1763352566,12996.161076629993,35.48736428999837,53359.6480428 2025-11-17,04:09:28.000,321,11046348,12445,0,1763352567,12996.073504599997,35.45916777000093,53359.68996552 2025-11-17,04:09:29.000,321,11046367,12525,0,1763352568,12996.033086739997,35.430971250003495,53359.6480428 2025-11-17,04:09:30.000,321,11046345,12645,0,1763352569,12995.985932570002,35.39572559999942,53359.60612008001 2025-11-17,04:09:31.000,321,11046364,12525,0,1763352570,12995.952251019997,35.3181851699992,53359.613107200006 2025-11-17,04:09:32.000,321,11046374,12445,0,1763352571,12995.891624229997,35.33933256000455,53359.613107200006 2025-11-17,04:09:33.000,321,11046405,12485,0,1763352572,12995.871415299996,35.30408691000048,53359.60612008001 2025-11-17,04:09:34.000,321,11046378,12365,0,1763352573,12995.817524819991,35.23359560999961,53359.56419736001 2025-11-17,04:09:35.000,321,11046369,12365,0,1763352574,12995.76363434,35.23359560999961,53359.52926176 2025-11-17,04:09:36.000,321,11046337,12405,0,1763352575,12995.76363434,35.22654648000025,53359.494326160006 2025-11-17,04:09:37.000,321,11046351,12445,0,1763352576,12995.736689099991,35.1701534399981,53359.51528752001 2025-11-17,04:09:38.000,321,11046378,12405,0,1763352577,12995.72321648,35.12080953000259,53359.43842920001 2025-11-17,04:09:39.000,321,11046382,12485,0,1763352578,12995.649117069996,35.11376040000323,53359.45939056 2025-11-17,04:09:40.000,321,11046378,12485,0,1763352579,12995.64238076,35.0714656199998,53359.4034936 2025-11-17,04:09:41.000,321,11046337,12445,0,1763352580,12995.6019629,35.05736736000108,53359.375545120005 2025-11-17,04:09:42.000,321,11046387,12285,0,1763352581,12995.568281349995,35.04326910000236,53359.38253224 2025-11-17,04:09:43.000,321,11046394,12325,0,1763352582,12995.527863489995,35.00097431999893,53359.34060952 2025-11-17,04:09:44.000,321,11046393,12645,0,1763352583,12995.527863489995,34.98687606000021,53359.31266104 2025-11-17,04:09:45.000,321,11046365,12405,0,1763352584,12995.467236699995,34.9375321500047,53359.3336224 2025-11-17,04:09:46.000,321,11046367,12685,0,1763352585,12995.467236699995,34.916384759999346,53359.29868680001 2025-11-17,04:09:47.000,321,11046359,12525,0,1763352586,12995.44029146,34.87408998000319,53359.256764080004 2025-11-17,04:09:48.000,321,11046376,12525,0,1763352587,12995.44029146,34.85294258999784,53359.256764080004 2025-11-17,04:09:49.000,321,11046391,12525,0,1763352588,12995.386400979995,34.8247460700004,53359.21484136 2025-11-17,04:09:50.000,321,11046412,12445,0,1763352589,12995.447027769995,34.789500420003606,53359.22182848 2025-11-17,04:09:51.000,321,11046336,12405,0,1763352590,12995.48070932,34.747205640000175,53359.256764080004 2025-11-17,04:09:52.000,321,11046330,12565,0,1763352591,12995.467236699995,34.77540216000489,53359.17291864 2025-11-17,04:09:53.000,321,11046399,12445,0,1763352592,12995.47397300999,34.77540216000489,53359.158944400006 2025-11-17,04:09:54.000,321,11046408,12445,0,1763352593,12995.487445629995,34.740156510000816,53359.18689288 2025-11-17,04:09:55.000,321,11046382,12325,0,1763352594,12995.44029146,34.77540216000489,53359.17291864 2025-11-17,04:09:56.000,321,11046396,12605,0,1763352595,12995.447027769995,34.747205640000175,53359.18689288 2025-11-17,04:09:57.000,321,11046311,12525,0,1763352596,12995.44029146,34.789500420003606,53359.11702168 2025-11-17,04:09:58.000,321,11046377,12485,0,1763352597,12995.44029146,34.76835302999825,53359.17990576001 2025-11-17,04:09:59.000,321,11046403,12565,0,1763352598,12995.46050039,34.77540216000489,53359.11702168 2025-11-17,04:10:00.000,321,11046429,12565,0,1763352599,12995.42008253,34.76835302999825,53359.10304744001 2025-11-17,04:10:01.000,321,11046377,12365,0,1763352600,12995.406609909995,34.789500420003606,53359.13099592001 2025-11-17,04:10:02.000,321,11046317,12325,0,1763352601,12995.44029146,34.803598680002324,53359.110034560006 2025-11-17,04:10:03.000,321,11046435,12485,0,1763352602,12995.44029146,34.789500420003606,53359.06112472001 2025-11-17,04:10:04.000,321,11046356,12645,0,1763352603,12995.44029146,34.81064781000168,53359.08208608001 2025-11-17,04:10:05.000,321,11046398,12445,0,1763352604,12995.44029146,34.8247460700004,53359.0541376 2025-11-17,04:10:06.000,321,11046392,12365,0,1763352605,12995.42008253,34.803598680002324,53359.06811184 2025-11-17,04:10:07.000,321,11046377,12485,0,1763352606,12995.406609909995,34.85294258999784,53359.019202 2025-11-17,04:10:08.000,321,11046419,12405,0,1763352607,12995.43355514999,34.81769694000104,53359.08208608001 2025-11-17,04:10:09.000,321,11046410,12525,0,1763352608,12995.406609909995,34.81064781000168,53359.03317624001 2025-11-17,04:10:10.000,321,11046380,12565,0,1763352609,12995.43355514999,34.83179519999976,53359.06811184 2025-11-17,04:10:11.000,321,11046419,12565,0,1763352610,12995.426818839995,34.88818824000191,53359.06811184 2025-11-17,04:10:12.000,321,11046328,12525,0,1763352611,12995.46050039,34.85999172000447,53358.99824064 2025-11-17,04:10:13.000,321,11046419,12325,0,1763352612,12995.47397300999,34.90933562999999,53359.03317624001 2025-11-17,04:10:14.000,321,11046371,12445,0,1763352613,12995.48070932,34.89523737000127,53358.98426640001 2025-11-17,04:10:15.000,321,11046412,12565,0,1763352614,12995.50091825,34.94458128000406,53359.06112472001 2025-11-17,04:10:16.000,321,11046375,12525,0,1763352615,12995.487445629995,34.965728670002136,53358.99824064 2025-11-17,04:10:17.000,321,11046395,12365,0,1763352616,12995.487445629995,34.98687606000021,53358.97727928 2025-11-17,04:10:18.000,321,11046372,12365,0,1763352617,12995.487445629995,35.022121710004285,53358.98426640001 2025-11-17,04:10:19.000,321,11046384,12405,0,1763352618,12995.51439086999,35.022121710004285,53358.991253520006 2025-11-17,04:10:20.000,321,11046357,12525,0,1763352619,12995.53459979999,35.01507257999765,53358.96330504001 2025-11-17,04:10:21.000,321,11046378,12965,0,1763352620,12995.52112718,35.06441649000044,53358.970292160004 2025-11-17,04:10:22.000,321,11046392,12445,0,1763352621,12995.49418193999,35.08556387999852,53358.9493308 2025-11-17,04:10:23.000,321,11046348,12445,0,1763352622,12995.467236699995,35.13490779000131,53358.970292160004 2025-11-17,04:10:24.000,321,11046381,12445,0,1763352623,12995.51439086999,35.1701534399981,53358.93535656001 2025-11-17,04:10:25.000,321,11046382,12565,0,1763352624,12995.47397300999,35.17720257000474,53358.9493308 2025-11-17,04:10:26.000,321,11046383,12125,0,1763352625,12995.45376407999,35.1701534399981,53358.921382320004 2025-11-17,04:10:27.000,321,11046363,12525,0,1763352626,12995.386400979995,35.198349960002815,53358.942343680006 2025-11-17,04:10:28.000,321,11046363,12445,0,1763352627,12995.305565259994,35.198349960002815,53358.85849824 2025-11-17,04:10:29.000,321,11046439,12565,0,1763352628,12995.278620019999,35.1842517000041,53358.91439520001 2025-11-17,04:10:30.000,321,11046371,12365,0,1763352629,12995.211256919989,35.21949735000089,53358.8794596 2025-11-17,04:10:31.000,321,11046433,12445,0,1763352630,12995.231465849989,35.26884126000368,53358.88644672 2025-11-17,04:10:32.000,321,11046321,12365,0,1763352631,12995.157366439998,35.21949735000089,53358.823562640006 2025-11-17,04:10:33.000,321,11046405,12685,0,1763352632,12995.090003339988,35.22654648000025,53358.85151112 2025-11-17,04:10:34.000,321,11046394,12645,0,1763352633,12995.090003339988,35.23359560999961,53358.84452400001 2025-11-17,04:10:35.000,321,11046377,12445,0,1763352634,12995.063058099993,35.205399090002174,53358.79561416001 2025-11-17,04:10:36.000,321,11046435,12445,0,1763352635,12995.049585479988,35.1701534399981,53358.78862704 2025-11-17,04:10:37.000,321,11046336,12525,0,1763352636,12995.049585479988,35.12785866000195,53358.753691440004 2025-11-17,04:10:38.000,321,11046345,12325,0,1763352637,12995.090003339988,35.163104309998744,53358.78862704 2025-11-17,04:10:39.000,321,11046424,12445,0,1763352638,12995.103475959993,35.12785866000195,53358.774652800006 2025-11-17,04:10:40.000,321,11046428,12285,0,1763352639,12995.103475959993,35.10671127000387,53358.71875584 2025-11-17,04:10:41.000,321,11046367,12565,0,1763352640,12995.130421199989,35.11376040000323,53358.72574296001 2025-11-17,04:10:42.000,321,11046363,12445,0,1763352641,12995.143893819994,35.12785866000195,53358.74670432001 2025-11-17,04:10:43.000,321,11046373,12565,0,1763352642,12995.164102749994,35.12080953000259,53358.655871760006 2025-11-17,04:10:44.000,321,11046372,12445,0,1763352643,12995.191047989989,35.12785866000195,53358.704781600005 2025-11-17,04:10:45.000,321,11046415,12525,0,1763352644,12995.231465849989,35.11376040000323,53358.69080736 2025-11-17,04:10:46.000,321,11046399,12485,0,1763352645,12995.197784299999,35.092613009997876,53358.64888464001 2025-11-17,04:10:47.000,321,11046331,12285,0,1763352646,12995.204520609994,35.09966214000451,53358.69080736 2025-11-17,04:10:48.000,321,11046417,12645,0,1763352647,12995.224729539994,35.08556387999852,53358.669846 2025-11-17,04:10:49.000,321,11046389,12285,0,1763352648,12995.217993229999,35.07851474999916,53358.62093616 2025-11-17,04:10:50.000,321,11046361,12525,0,1763352649,12995.224729539994,35.06441649000044,53358.59997480001 2025-11-17,04:10:51.000,321,11046373,12565,0,1763352650,12995.157366439998,35.022121710004285,53358.57202632 2025-11-17,04:10:52.000,321,11046355,12565,0,1763352651,12995.150630129989,35.01507257999765,53358.537090720005 2025-11-17,04:10:53.000,321,11046394,12525,0,1763352652,12995.123684889993,35.0714656199998,53358.59298768 2025-11-17,04:10:54.000,321,11046421,12365,0,1763352653,12995.083267029993,35.05736736000108,53358.537090720005 2025-11-17,04:10:55.000,321,11046391,12405,0,1763352654,12995.009167619988,35.022121710004285,53358.439271040006 2025-11-17,04:10:56.000,321,11046353,12765,0,1763352655,12994.962013449993,34.98687606000021,53358.439271040006 2025-11-17,04:10:57.000,321,11046364,12485,0,1763352656,12994.941804519993,34.98687606000021,53358.40433544 2025-11-17,04:10:58.000,321,11046390,12525,0,1763352657,12994.854232489997,34.95163041000342,53358.418309680004 2025-11-17,04:10:59.000,321,11046390,12605,0,1763352658,12994.847496180002,34.90228650000063,53358.369399840005 2025-11-17,04:11:00.000,321,11046401,12445,0,1763352659,12994.820550939992,34.84589345999848,53358.34145136001 2025-11-17,04:11:01.000,321,11046374,12285,0,1763352660,12994.786869390002,34.8247460700004,53358.29254152001 2025-11-17,04:11:02.000,321,11046369,12365,0,1763352661,12994.813814629997,34.803598680002324,53358.29254152001 2025-11-17,04:11:03.000,321,11046376,12445,0,1763352662,12994.800342009992,34.81769694000104,53358.27856728 2025-11-17,04:11:04.000,321,11046405,12645,0,1763352663,12994.867705110002,34.71195999000338,53358.20869608 2025-11-17,04:11:05.000,321,11046431,12565,0,1763352664,12994.908122970002,34.71900912000274,53358.1807476 2025-11-17,04:11:06.000,321,11046397,12565,0,1763352665,12994.914859279997,34.67671433999931,53358.16677336 2025-11-17,04:11:07.000,321,11046394,12125,0,1763352666,12994.982222379993,34.690812599998026,53358.12485064001 2025-11-17,04:11:08.000,321,11046346,12365,0,1763352667,12995.029376549988,34.69786173000466,53358.15978624 2025-11-17,04:11:09.000,321,11046409,12445,0,1763352668,12995.130421199989,34.67671433999931,53358.07594080001 2025-11-17,04:11:10.000,321,11046417,12365,0,1763352669,12995.137157509998,34.690812599998026,53358.02004384 2025-11-17,04:11:11.000,321,11046440,12365,0,1763352670,12995.177575369999,34.66261608000059,53358.082927920004 2025-11-17,04:11:12.000,321,11046367,12485,0,1763352671,12995.217993229999,34.65556695000123,53357.99908248 2025-11-17,04:11:13.000,321,11046370,12325,0,1763352672,12995.27188370999,34.7260582500021,53358.00606960001 2025-11-17,04:11:14.000,321,11046396,12445,0,1763352673,12995.35271942999,34.73310738000146,53357.99209536 2025-11-17,04:11:15.000,321,11046387,12405,0,1763352674,12995.37292835999,34.69786173000466,53358.00606960001 2025-11-17,04:11:16.000,321,11046386,12285,0,1763352675,12995.447027769995,34.7260582500021,53357.97812112001 2025-11-17,04:11:17.000,321,11046415,12445,0,1763352676,12995.44029146,34.76130389999889,53357.95715976001 2025-11-17,04:11:18.000,321,11046403,12405,0,1763352677,12995.46050039,34.754254769999534,53357.94318552 2025-11-17,04:11:19.000,321,11046418,12325,0,1763352678,12995.56154504,34.789500420003606,53357.9012628 2025-11-17,04:11:20.000,321,11046397,12405,0,1763352679,12995.527863489995,34.77540216000489,53357.88728856001 2025-11-17,04:11:21.000,321,11046429,12565,0,1763352680,12995.51439086999,34.789500420003606,53357.88030144 2025-11-17,04:11:22.000,321,11046392,12525,0,1763352681,12995.51439086999,34.782451290004246,53357.92921128001 2025-11-17,04:11:23.000,321,11046335,12365,0,1763352682,12995.51439086999,34.803598680002324,53357.84536584 2025-11-17,04:11:24.000,321,11046424,12605,0,1763352683,12995.51439086999,34.81769694000104,53357.82440448 2025-11-17,04:11:25.000,321,11046452,12325,0,1763352684,12995.54133611,34.83884432999912,53357.80344312 2025-11-17,04:11:26.000,321,11046439,12525,0,1763352685,12995.55480872999,34.8247460700004,53357.81043024001 2025-11-17,04:11:27.000,321,11046395,12445,0,1763352686,12995.55480872999,34.86704085000383,53357.817417360005 2025-11-17,04:11:28.000,321,11046392,12565,0,1763352687,12995.54133611,34.916384759999346,53357.77549464 2025-11-17,04:11:29.000,321,11046437,12525,0,1763352688,12995.59522658999,34.88113911000255,53357.76152040001 2025-11-17,04:11:30.000,321,11046422,12485,0,1763352689,12995.608699209995,34.86704085000383,53357.74055904001 2025-11-17,04:11:31.000,321,11046362,12085,0,1763352690,12995.61543551999,34.86704085000383,53357.76152040001 2025-11-17,04:11:32.000,321,11046400,12645,0,1763352691,12995.66258969,34.8247460700004,53357.7265848 2025-11-17,04:11:33.000,321,11046418,12405,0,1763352692,12995.709743859996,34.83884432999912,53357.747546160004 2025-11-17,04:11:34.000,321,11046427,12445,0,1763352693,12995.669325999996,34.86704085000383,53357.67068784001 2025-11-17,04:11:35.000,321,11046416,12365,0,1763352694,12995.76363434,34.83884432999912,53357.67068784001 2025-11-17,04:11:36.000,321,11046402,12485,0,1763352695,12995.777106959991,34.87408998000319,53357.69164920001 2025-11-17,04:11:37.000,321,11046336,12405,0,1763352696,12995.797315889991,34.88113911000255,53357.649726480005 2025-11-17,04:11:38.000,321,11046397,12485,0,1763352697,12995.857942679992,34.88113911000255,53357.628765120004 2025-11-17,04:11:39.000,321,11046409,12445,0,1763352698,12995.871415299996,34.916384759999346,53357.64273936001 2025-11-17,04:11:40.000,321,11046412,12725,0,1763352699,12995.925305780002,34.90933562999999,53357.59382952001 2025-11-17,04:11:41.000,321,11046378,12365,0,1763352700,12995.945514710002,34.89523737000127,53357.61479088 2025-11-17,04:11:42.000,321,11046434,12605,0,1763352701,12995.972459949997,34.90933562999999,53357.5868424 2025-11-17,04:11:43.000,321,11046376,12565,0,1763352702,12996.026350430002,34.90228650000063,53357.5868424 2025-11-17,04:11:44.000,321,11046356,12565,0,1763352703,12996.019614119992,34.90933562999999,53357.61479088 2025-11-17,04:11:45.000,321,11046380,12565,0,1763352704,12996.039823049992,34.88818824000191,53357.57286816001 2025-11-17,04:11:46.000,321,11046420,12485,0,1763352705,12996.100449839993,34.85294258999784,53357.56588104 2025-11-17,04:11:47.000,321,11046405,12525,0,1763352706,12996.080240909992,34.85294258999784,53357.56588104 2025-11-17,04:11:48.000,321,11046362,12325,0,1763352707,12996.113922459997,34.88818824000191,53357.56588104 2025-11-17,04:11:49.000,321,11046416,12525,0,1763352708,12996.073504599997,34.85999172000447,53357.59382952001 2025-11-17,04:11:50.000,321,11046376,12365,0,1763352709,12996.060031979992,34.84589345999848,53357.56588104 2025-11-17,04:11:51.000,321,11046371,12245,0,1763352710,12996.039823049992,34.85294258999784,53357.50998408 2025-11-17,04:11:52.000,321,11046401,12445,0,1763352711,12995.992668879997,34.754254769999534,53357.49600984 2025-11-17,04:11:53.000,321,11046349,12285,0,1763352712,12995.958987329992,34.69786173000466,53357.5169712 2025-11-17,04:11:54.000,321,11046354,12485,0,1763352713,12995.938778399992,34.69786173000466,53357.461074240004 2025-11-17,04:11:55.000,321,11046434,12485,0,1763352714,12995.871415299996,34.62737043000379,53357.50299696001 2025-11-17,04:11:56.000,321,11046338,12365,0,1763352715,12995.783843270001,34.59917390999908,53357.40517728001 2025-11-17,04:11:57.000,321,11046400,12445,0,1763352716,12995.736689099991,34.53573174000485,53357.45408712001 2025-11-17,04:11:58.000,321,11046406,12365,0,1763352717,12995.716480169991,34.50048609000078,53357.4471 2025-11-17,04:11:59.000,321,11046382,12285,0,1763352718,12995.64238076,34.42294566000055,53357.39120304 2025-11-17,04:12:00.000,321,11046380,12445,0,1763352719,12995.568281349995,34.394749140003114,53357.37024168 2025-11-17,04:12:01.000,321,11046379,12525,0,1763352720,12995.56154504,34.37360174999776,53357.33530608001 2025-11-17,04:12:02.000,321,11046401,12205,0,1763352721,12995.56154504,34.30311045000417,53357.34928032 2025-11-17,04:12:03.000,321,11046346,12445,0,1763352722,12995.51439086999,34.2678648000001,53357.33530608001 2025-11-17,04:12:04.000,321,11046383,12405,0,1763352723,12995.54133611,34.24671741000202,53357.28639624001 2025-11-17,04:12:05.000,321,11046376,12245,0,1763352724,12995.568281349995,34.21147175999795,53357.30037048 2025-11-17,04:12:06.000,321,11046389,12365,0,1763352725,12995.58175397,34.21147175999795,53357.272422 2025-11-17,04:12:07.000,321,11046367,12485,0,1763352726,12995.568281349995,34.2326191500033,53357.272422 2025-11-17,04:12:08.000,321,11046338,12245,0,1763352727,12995.58175397,34.2326191500033,53357.2025508 2025-11-17,04:12:09.000,321,11046402,12605,0,1763352728,12995.6019629,34.19737349999923,53357.17460232 2025-11-17,04:12:10.000,321,11046418,12325,0,1763352729,12995.6019629,34.23966828000266,53357.2025508 2025-11-17,04:12:11.000,321,11046370,12485,0,1763352730,12995.64238076,34.22557002000394,53357.16761520001 2025-11-17,04:12:12.000,321,11046378,12645,0,1763352731,12995.669325999996,34.218520890004584,53357.17460232 2025-11-17,04:12:13.000,321,11046385,12405,0,1763352732,12995.66258969,34.22557002000394,53357.195563680005 2025-11-17,04:12:14.000,321,11046331,12485,0,1763352733,12995.66258969,34.26081567000074,53357.16761520001 2025-11-17,04:12:15.000,321,11046349,12605,0,1763352734,12995.669325999996,34.29606132000481,53357.2025508 2025-11-17,04:12:16.000,321,11046363,12605,0,1763352735,12995.66258969,34.345405230000324,53357.146653840005 2025-11-17,04:12:17.000,321,11046372,12525,0,1763352736,12995.67606230999,34.30311045000417,53357.15364096 2025-11-17,04:12:18.000,321,11046387,12405,0,1763352737,12995.65585337999,34.380650880004396,53357.12569248 2025-11-17,04:12:19.000,321,11046361,12445,0,1763352738,12995.65585337999,34.380650880004396,53357.15364096 2025-11-17,04:12:20.000,321,11046376,12445,0,1763352739,12995.59522658999,34.40884740000183,53357.11870536001 2025-11-17,04:12:21.000,321,11046378,12445,0,1763352740,12995.608699209995,34.43704391999927,53357.08376976 2025-11-17,04:12:22.000,321,11046421,12365,0,1763352741,12995.568281349995,34.40884740000183,53357.12569248 2025-11-17,04:12:23.000,321,11046383,12485,0,1763352742,12995.507654559995,34.42294566000055,53357.13966672001 2025-11-17,04:12:24.000,321,11046358,12685,0,1763352743,12995.46050039,34.43704391999927,53357.13966672001 2025-11-17,04:12:25.000,321,11046327,12445,0,1763352744,12995.41334621999,34.42294566000055,53357.11870536001 2025-11-17,04:12:26.000,321,11046369,12405,0,1763352745,12995.345983119994,34.42999478999991,53357.0628084 2025-11-17,04:12:27.000,321,11046360,12485,0,1763352746,12995.325774189994,34.42294566000055,53357.027872800005 2025-11-17,04:12:28.000,321,11046323,12525,0,1763352747,12995.258411089999,34.42294566000055,53357.041847039996 2025-11-17,04:12:29.000,321,11046353,12525,0,1763352748,12995.244938469994,34.394749140003114,53357.06979552001 2025-11-17,04:12:30.000,321,11046362,12565,0,1763352749,12995.231465849989,34.394749140003114,53357.0628084 2025-11-17,04:12:31.000,321,11046418,12445,0,1763352750,12995.184311679994,34.394749140003114,53357.0628084 2025-11-17,04:12:32.000,321,11046342,12445,0,1763352751,12995.217993229999,34.42999478999991,53357.041847039996 2025-11-17,04:12:33.000,321,11046413,12325,0,1763352752,12995.211256919989,34.42294566000055,53357.03485992 2025-11-17,04:12:34.000,321,11046319,12365,0,1763352753,12995.197784299999,34.42999478999991,53357.041847039996 2025-11-17,04:12:35.000,321,11046389,12485,0,1763352754,12995.170839059989,34.45114217999799,53357.01389856 2025-11-17,04:12:36.000,321,11046387,12645,0,1763352755,12995.238202159999,34.50048609000078,53356.9580016 2025-11-17,04:12:37.000,321,11046323,12445,0,1763352756,12995.244938469994,34.40884740000183,53356.9580016 2025-11-17,04:12:38.000,321,11046432,12445,0,1763352757,12995.319037879999,34.45114217999799,53356.98595008 2025-11-17,04:12:39.000,321,11046330,12285,0,1763352758,12995.345983119994,34.44409304999863,53356.96498872 2025-11-17,04:12:40.000,321,11046396,12525,0,1763352759,12995.3998736,34.42999478999991,53356.9929372 2025-11-17,04:12:41.000,321,11046404,12405,0,1763352760,12995.39313728999,34.46524044000398,53357.02088568001 2025-11-17,04:12:42.000,321,11046373,12445,0,1763352761,12995.46050039,34.42294566000055,53357.01389856 2025-11-17,04:12:43.000,321,11046399,12445,0,1763352762,12995.487445629995,34.47228957000334,53357.027872800005 2025-11-17,04:12:44.000,321,11046378,12445,0,1763352763,12995.50091825,34.4793387000027,53357.05582128 2025-11-17,04:12:45.000,321,11046379,12525,0,1763352764,12995.507654559995,34.507535220000136,53357.03485992 2025-11-17,04:12:46.000,321,11046440,12365,0,1763352765,12995.54133611,34.521633479998854,53357.041847039996 2025-11-17,04:12:47.000,321,11046356,12565,0,1763352766,12995.49418193999,34.528682609998214,53357.027872800005 2025-11-17,04:12:48.000,321,11046371,12365,0,1763352767,12995.50091825,34.58507565000036,53357.00691144 2025-11-17,04:12:49.000,321,11046377,12325,0,1763352768,12995.52112718,34.6132721699978,53357.04883416001 2025-11-17,04:12:50.000,321,11046376,12525,0,1763352769,12995.52112718,34.6132721699978,53357.00691144 2025-11-17,04:12:51.000,321,11046373,12325,0,1763352770,12995.467236699995,34.60622303999844,53357.01389856 2025-11-17,04:12:52.000,321,11046400,12445,0,1763352771,12995.39313728999,34.68376346999867,53357.10473112 2025-11-17,04:12:53.000,321,11046328,12565,0,1763352772,12995.37966467,34.67671433999931,53357.027872800005 2025-11-17,04:12:54.000,321,11046365,12765,0,1763352773,12995.35945574,34.65556695000123,53357.05582128 2025-11-17,04:12:55.000,321,11046401,12685,0,1763352774,12995.31230156999,34.73310738000146,53357.027872800005 2025-11-17,04:12:56.000,321,11046369,12485,0,1763352775,12995.27188370999,34.7260582500021,53357.00691144 2025-11-17,04:12:57.000,321,11046374,12565,0,1763352776,12995.231465849989,34.740156510000816,53357.02088568001 2025-11-17,04:12:58.000,321,11046387,12565,0,1763352777,12995.191047989989,34.789500420003606,53356.97197584001 2025-11-17,04:12:59.000,321,11046378,12485,0,1763352778,12995.177575369999,34.789500420003606,53357.02088568001 2025-11-17,04:13:00.000,321,11046369,12445,0,1763352779,12995.123684889993,34.747205640000175,53357.01389856 2025-11-17,04:13:01.000,321,11046376,12565,0,1763352780,12995.123684889993,34.81064781000168,53357.03485992 2025-11-17,04:13:02.000,321,11046347,12485,0,1763352781,12995.143893819994,34.84589345999848,53357.01389856 2025-11-17,04:13:03.000,321,11046409,12805,0,1763352782,12995.076530719998,34.83179519999976,53356.9929372 2025-11-17,04:13:04.000,321,11046329,12445,0,1763352783,12995.063058099993,34.83884432999912,53356.9929372 2025-11-17,04:13:05.000,321,11046408,12445,0,1763352784,12995.069794409988,34.86704085000383,53357.02088568001 2025-11-17,04:13:06.000,321,11046377,12445,0,1763352785,12995.096739649998,34.90228650000063,53356.97197584001 2025-11-17,04:13:07.000,321,11046371,12285,0,1763352786,12995.137157509998,34.94458128000406,53356.99992432001 2025-11-17,04:13:08.000,321,11046389,12405,0,1763352787,12995.157366439998,34.95163041000342,53356.930053120006 2025-11-17,04:13:09.000,321,11046374,12285,0,1763352788,12995.211256919989,34.965728670002136,53357.027872800005 2025-11-17,04:13:10.000,321,11046403,12285,0,1763352789,12995.265147399994,34.99392518999957,53357.02088568001 2025-11-17,04:13:11.000,321,11046370,12645,0,1763352790,12995.31230156999,35.022121710004285,53357.02088568001 2025-11-17,04:13:12.000,321,11046348,12365,0,1763352791,12995.345983119994,35.00097431999893,53357.01389856 2025-11-17,04:13:13.000,321,11046348,12805,0,1763352792,12995.325774189994,35.06441649000044,53357.041847039996 2025-11-17,04:13:14.000,321,11046409,12525,0,1763352793,12995.345983119994,35.05736736000108,53357.027872800005 2025-11-17,04:13:15.000,321,11046393,12365,0,1763352794,12995.345983119994,35.10671127000387,53357.027872800005 2025-11-17,04:13:16.000,321,11046403,12645,0,1763352795,12995.33251049999,35.10671127000387,53357.00691144 2025-11-17,04:13:17.000,321,11046368,12325,0,1763352796,12995.305565259994,35.08556387999852,53356.99992432001 2025-11-17,04:13:18.000,321,11046395,12765,0,1763352797,12995.27188370999,35.12080953000259,53356.99992432001 2025-11-17,04:13:19.000,321,11046420,12565,0,1763352798,12995.217993229999,35.12785866000195,53356.9929372 2025-11-17,04:13:20.000,321,11046354,12525,0,1763352799,12995.177575369999,35.141956920000666,53357.02088568001 2025-11-17,04:13:21.000,321,11046366,12525,0,1763352800,12995.191047989989,35.09966214000451,53356.99992432001 2025-11-17,04:13:22.000,321,11046397,12365,0,1763352801,12995.130421199989,35.10671127000387,53357.01389856 2025-11-17,04:13:23.000,321,11046343,12405,0,1763352802,12995.083267029993,35.141956920000666,53356.95101448001 2025-11-17,04:13:24.000,321,11046409,12685,0,1763352803,12995.049585479988,35.11376040000323,53356.90210464001 2025-11-17,04:13:25.000,321,11046351,12325,0,1763352804,12995.063058099993,35.141956920000666,53356.9580016 2025-11-17,04:13:26.000,321,11046373,12845,0,1763352805,12995.015903929998,35.13490779000131,53356.95101448001 2025-11-17,04:13:27.000,321,11046359,12645,0,1763352806,12995.022640239993,35.12080953000259,53356.8881304 2025-11-17,04:13:28.000,321,11046358,12405,0,1763352807,12994.988958690003,35.141956920000666,53356.86716904 2025-11-17,04:13:29.000,321,11046366,12565,0,1763352808,12994.975486069998,35.141956920000666,53356.91607888 2025-11-17,04:13:30.000,321,11046393,12485,0,1763352809,12995.009167619988,35.141956920000666,53356.91607888 2025-11-17,04:13:31.000,321,11046412,12405,0,1763352810,12994.988958690003,35.163104309998744,53356.86716904 2025-11-17,04:13:32.000,321,11046368,12485,0,1763352811,12995.029376549988,35.141956920000666,53356.874156159996 2025-11-17,04:13:33.000,321,11046383,12285,0,1763352812,12995.009167619988,35.13490779000131,53356.83922056 2025-11-17,04:13:34.000,321,11046379,12485,0,1763352813,12995.042849169993,35.149006050000025,53356.90210464001 2025-11-17,04:13:35.000,321,11046379,12685,0,1763352814,12995.063058099993,35.149006050000025,53356.80428496001 2025-11-17,04:13:36.000,321,11046369,12525,0,1763352815,12995.042849169993,35.12785866000195,53356.79031072 2025-11-17,04:13:37.000,321,11046364,12485,0,1763352816,12995.063058099993,35.17720257000474,53356.80428496001 2025-11-17,04:13:38.000,321,11046344,12165,0,1763352817,12995.090003339988,35.191300830003456,53356.79031072 2025-11-17,04:13:39.000,321,11046411,12445,0,1763352818,12995.123684889993,35.1701534399981,53356.8182592 2025-11-17,04:13:40.000,321,11046383,12685,0,1763352819,12995.116948579998,35.212448220001534,53356.811272080005 2025-11-17,04:13:41.000,321,11046383,12565,0,1763352820,12995.110212269989,35.23359560999961,53356.78332360001 2025-11-17,04:13:42.000,321,11046342,12405,0,1763352821,12995.123684889993,35.24064473999897,53356.75537512001 2025-11-17,04:13:43.000,321,11046372,12405,0,1763352822,12995.157366439998,35.21949735000089,53356.82524632 2025-11-17,04:13:44.000,321,11046370,12405,0,1763352823,12995.157366439998,35.24769386999833,53356.73441376001 2025-11-17,04:13:45.000,321,11046408,12525,0,1763352824,12995.177575369999,35.24064473999897,53356.762362240006 2025-11-17,04:13:46.000,321,11046393,12445,0,1763352825,12995.157366439998,35.28998865000176,53356.78332360001 2025-11-17,04:13:47.000,321,11046358,12485,0,1763352826,12995.184311679994,35.325234299998556,53356.762362240006 2025-11-17,04:13:48.000,321,11046380,12685,0,1763352827,12995.164102749994,35.3181851699992,53356.72742664 2025-11-17,04:13:49.000,321,11046389,12365,0,1763352828,12995.224729539994,35.325234299998556,53356.762362240006 2025-11-17,04:13:50.000,321,11046370,12445,0,1763352829,12995.238202159999,35.33933256000455,53356.762362240006 2025-11-17,04:13:51.000,321,11046375,12485,0,1763352830,12995.197784299999,35.34638169000391,53356.77633648 2025-11-17,04:13:52.000,321,11046325,12645,0,1763352831,12995.265147399994,35.35343082000327,53356.75537512001 2025-11-17,04:13:53.000,321,11046401,12325,0,1763352832,12995.278620019999,35.3181851699992,53356.76934936 2025-11-17,04:13:54.000,321,11046378,12525,0,1763352833,12995.27188370999,35.36047995000263,53356.706465279996 2025-11-17,04:13:55.000,321,11046383,12565,0,1763352834,12995.31230156999,35.30408691000048,53356.73441376001 2025-11-17,04:13:56.000,321,11046394,12285,0,1763352835,12995.29209263999,35.30408691000048,53356.741400880004 2025-11-17,04:13:57.000,321,11046370,12645,0,1763352836,12995.285356329994,35.27589039000304,53356.68550392001 2025-11-17,04:13:58.000,321,11046452,12445,0,1763352837,12995.29209263999,35.28998865000176,53356.741400880004 2025-11-17,04:13:59.000,321,11046404,12405,0,1763352838,12995.298828949999,35.34638169000391,53356.706465279996 2025-11-17,04:14:00.000,321,11046385,12485,0,1763352839,12995.265147399994,35.332283429997915,53356.65755544 2025-11-17,04:14:01.000,321,11046374,12485,0,1763352840,12995.258411089999,35.374578210001346,53356.6785168 2025-11-17,04:14:02.000,321,11046357,12405,0,1763352841,12995.217993229999,35.381627340000705,53356.72043952 2025-11-17,04:14:03.000,321,11046389,12445,0,1763352842,12995.197784299999,35.423922120004136,53356.68550392001 2025-11-17,04:14:04.000,321,11046388,12525,0,1763352843,12995.184311679994,35.36752908000199,53356.67152968 2025-11-17,04:14:05.000,321,11046407,12445,0,1763352844,12995.191047989989,35.381627340000705,53356.706465279996 2025-11-17,04:14:06.000,321,11046418,12365,0,1763352845,12995.211256919989,35.40982385999814,53356.741400880004 2025-11-17,04:14:07.000,321,11046413,12565,0,1763352846,12995.191047989989,35.438020380002854,53356.692491040005 2025-11-17,04:14:08.000,321,11046382,12485,0,1763352847,12995.197784299999,35.41687299000478,53356.692491040005 2025-11-17,04:14:09.000,321,11046350,12525,0,1763352848,12995.224729539994,35.48031515999901,53356.643581200005 2025-11-17,04:14:10.000,321,11046411,12725,0,1763352849,12995.217993229999,35.438020380002854,53356.63659408001 2025-11-17,04:14:11.000,321,11046413,12445,0,1763352850,12995.231465849989,35.44506951000221,53356.66454256001 2025-11-17,04:14:12.000,321,11046361,12445,0,1763352851,12995.217993229999,35.46621690000029,53356.65755544 2025-11-17,04:14:13.000,321,11046422,12285,0,1763352852,12995.204520609994,35.50851168000372,53356.65755544 2025-11-17,04:14:14.000,321,11046417,12525,0,1763352853,12995.197784299999,35.49441341999773,53356.66454256001 2025-11-17,04:14:15.000,321,11046384,12685,0,1763352854,12995.238202159999,35.52260994000244,53356.62261984 2025-11-17,04:14:16.000,321,11046387,12605,0,1763352855,12995.197784299999,35.52260994000244,53356.65056832 2025-11-17,04:14:17.000,321,11046394,12565,0,1763352856,12995.197784299999,35.50851168000372,53356.60165848 2025-11-17,04:14:18.000,321,11046332,12405,0,1763352857,12995.184311679994,35.557855589999235,53356.61563272001 2025-11-17,04:14:19.000,321,11046371,12765,0,1763352858,12995.184311679994,35.564904719998594,53356.67152968 2025-11-17,04:14:20.000,321,11046418,12365,0,1763352859,12995.123684889993,35.57195384999795,53356.594671360006 2025-11-17,04:14:21.000,321,11046366,12725,0,1763352860,12995.137157509998,35.57900298000459,53356.58069712 2025-11-17,04:14:22.000,321,11046387,12445,0,1763352861,12995.110212269989,35.564904719998594,53356.6086456 2025-11-17,04:14:23.000,321,11046410,12645,0,1763352862,12995.069794409988,35.57900298000459,53356.594671360006 2025-11-17,04:14:24.000,321,11046402,12645,0,1763352863,12995.083267029993,35.607199500002025,53356.58069712 2025-11-17,04:14:25.000,321,11046374,12565,0,1763352864,12995.056321789998,35.59310124000331,53356.573710000004 2025-11-17,04:14:26.000,321,11046365,12365,0,1763352865,12995.002431309993,35.59310124000331,53356.58069712 2025-11-17,04:14:27.000,321,11046439,12605,0,1763352866,12994.988958690003,35.600150370002666,53356.55274864 2025-11-17,04:14:28.000,321,11046355,12285,0,1763352867,12994.988958690003,35.64244514999882,53356.54576152001 2025-11-17,04:14:29.000,321,11046413,12805,0,1763352868,12994.968749760003,35.550806459999876,53356.573710000004 2025-11-17,04:14:30.000,321,11046407,12725,0,1763352869,12994.928331900002,35.550806459999876,53356.44794184001 2025-11-17,04:14:31.000,321,11046425,12245,0,1763352870,12994.887914040002,35.57900298000459,53356.53178728 2025-11-17,04:14:32.000,321,11046355,12485,0,1763352871,12994.908122970002,35.58605211000395,53356.44095472 2025-11-17,04:14:33.000,321,11046327,12645,0,1763352872,12994.901386659993,35.57195384999795,53356.44095472 2025-11-17,04:14:34.000,321,11046399,12805,0,1763352873,12994.847496180002,35.54375733000052,53356.41300624 2025-11-17,04:14:35.000,321,11046339,12485,0,1763352874,12994.881177729992,35.52260994000244,53356.41999336001 2025-11-17,04:14:36.000,321,11046377,12645,0,1763352875,12994.908122970002,35.50851168000372,53356.46191608 2025-11-17,04:14:37.000,321,11046394,12685,0,1763352876,12994.901386659993,35.49441341999773,53356.41999336001 2025-11-17,04:14:38.000,321,11046367,12445,0,1763352877,12994.901386659993,35.48736428999837,53356.4339676 2025-11-17,04:14:39.000,321,11046395,12765,0,1763352878,12994.935068209998,35.48736428999837,53356.426980480006 2025-11-17,04:14:40.000,321,11046386,12725,0,1763352879,12994.921595589993,35.46621690000029,53356.39903200001 2025-11-17,04:14:41.000,321,11046423,12525,0,1763352880,12994.955277139998,35.49441341999773,53356.41999336001 2025-11-17,04:14:42.000,321,11046400,12445,0,1763352881,12994.941804519993,35.45916777000093,53356.41999336001 2025-11-17,04:14:43.000,321,11046382,12485,0,1763352882,12994.908122970002,35.49441341999773,53356.37807064001 2025-11-17,04:14:44.000,321,11046428,12645,0,1763352883,12994.975486069998,35.50146255000436,53356.35012216001 2025-11-17,04:14:45.000,321,11046410,12285,0,1763352884,12994.988958690003,35.51556081000308,53356.39903200001 2025-11-17,04:14:46.000,321,11046445,12325,0,1763352885,12994.948540830002,35.48031515999901,53356.38505776 2025-11-17,04:14:47.000,321,11046405,12685,0,1763352886,12994.988958690003,35.51556081000308,53356.44794184001 2025-11-17,04:14:48.000,321,11046359,12445,0,1763352887,12994.968749760003,35.550806459999876,53356.371083519996 2025-11-17,04:14:49.000,321,11046439,12565,0,1763352888,12995.002431309993,35.52260994000244,53356.35012216001 2025-11-17,04:14:50.000,321,11046366,12325,0,1763352889,12995.009167619988,35.52260994000244,53356.38505776 2025-11-17,04:14:51.000,321,11046356,12645,0,1763352890,12995.009167619988,35.50851168000372,53356.32916080001 2025-11-17,04:14:52.000,321,11046395,12445,0,1763352891,12995.069794409988,35.564904719998594,53356.308199440005 2025-11-17,04:14:53.000,321,11046405,12445,0,1763352892,12995.096739649998,35.5296590700018,53356.371083519996 2025-11-17,04:14:54.000,321,11046407,12445,0,1763352893,12995.123684889993,35.557855589999235,53356.37807064001 2025-11-17,04:14:55.000,321,11046395,12605,0,1763352894,12995.130421199989,35.58605211000395,53356.371083519996 2025-11-17,04:14:56.000,321,11046397,12325,0,1763352895,12995.164102749994,35.600150370002666,53356.35012216001 2025-11-17,04:14:57.000,321,11046354,12445,0,1763352896,12995.177575369999,35.64244514999882,53356.30121232001 2025-11-17,04:14:58.000,321,11046348,12285,0,1763352897,12995.191047989989,35.64244514999882,53356.371083519996 2025-11-17,04:14:59.000,321,11046387,12605,0,1763352898,12995.177575369999,35.63539601999946,53356.31518656 2025-11-17,04:15:00.000,321,11046415,12405,0,1763352899,12995.238202159999,35.67064167000353,53356.357109280005 2025-11-17,04:15:01.000,321,11046400,12645,0,1763352900,12995.265147399994,35.68473993000225,53356.39204488 2025-11-17,04:15:02.000,321,11046420,12565,0,1763352901,12995.244938469994,35.70588732000033,53356.37807064001 2025-11-17,04:15:03.000,321,11046367,12485,0,1763352902,12995.305565259994,35.75523123000312,53356.406019120004 2025-11-17,04:15:04.000,321,11046396,12285,0,1763352903,12995.29209263999,35.74818210000376,53356.39903200001 2025-11-17,04:15:05.000,321,11046419,12485,0,1763352904,12995.319037879999,35.776378620001196,53356.37807064001 2025-11-17,04:15:06.000,321,11046437,12445,0,1763352905,12995.319037879999,35.81867340000463,53356.37807064001 2025-11-17,04:15:07.000,321,11046402,12485,0,1763352906,12995.345983119994,35.86096818000078,53356.39204488 2025-11-17,04:15:08.000,321,11046376,12445,0,1763352907,12995.37292835999,35.86096818000078,53356.371083519996 2025-11-17,04:15:09.000,321,11046397,12365,0,1763352908,12995.426818839995,35.896213830004854,53356.38505776 2025-11-17,04:15:10.000,321,11046379,12685,0,1763352909,12995.41334621999,35.896213830004854,53356.357109280005 2025-11-17,04:15:11.000,321,11046412,12565,0,1763352910,12995.45376407999,35.88211556999886,53356.406019120004 2025-11-17,04:15:12.000,321,11046402,12445,0,1763352911,12995.50091825,35.93145948000165,53356.39204488 2025-11-17,04:15:13.000,321,11046348,12525,0,1763352912,12995.53459979999,35.91736122000293,53356.37807064001 2025-11-17,04:15:14.000,321,11046375,12605,0,1763352913,12995.56154504,35.973754259997804,53356.48287744 2025-11-17,04:15:15.000,321,11046355,12525,0,1763352914,12995.6019629,35.966705129998445,53356.39903200001 2025-11-17,04:15:16.000,321,11046372,12525,0,1763352915,12995.64238076,36.03014729999995,53356.46191608 2025-11-17,04:15:17.000,321,11046425,12445,0,1763352916,12995.67606230999,36.04424555999867,53356.4339676 2025-11-17,04:15:18.000,321,11046373,12485,0,1763352917,12995.669325999996,36.05129468999803,53356.44794184001 2025-11-17,04:15:19.000,321,11046413,12525,0,1763352918,12995.709743859996,36.0865403400021,53356.48287744 2025-11-17,04:15:20.000,321,11046330,12765,0,1763352919,12995.716480169991,36.10768773000018,53356.46890320001 2025-11-17,04:15:21.000,321,11046379,12685,0,1763352920,12995.709743859996,36.15703164000297,53356.46890320001 2025-11-17,04:15:22.000,321,11046407,12285,0,1763352921,12995.736689099991,36.13588425000489,53356.48986456 2025-11-17,04:15:23.000,321,11046401,12605,0,1763352922,12995.756898029991,36.185228160000406,53356.538774399996 2025-11-17,04:15:24.000,321,11046404,12565,0,1763352923,12995.729952789996,36.22752294000384,53356.51082592 2025-11-17,04:15:25.000,321,11046387,12285,0,1763352924,12995.756898029991,36.241621200002555,53356.51082592 2025-11-17,04:15:26.000,321,11046401,12605,0,1763352925,12995.76363434,36.25571946000127,53356.55973576 2025-11-17,04:15:27.000,321,11046446,12565,0,1763352926,12995.70300755,36.29096510999807,53356.55973576 2025-11-17,04:15:28.000,321,11046377,12325,0,1763352927,12995.72321648,36.27686684999935,53356.538774399996 2025-11-17,04:15:29.000,321,11046385,12645,0,1763352928,12995.750161719996,36.31916163000278,53356.538774399996 2025-11-17,04:15:30.000,321,11046393,12725,0,1763352929,12995.756898029991,36.31211250000342,53356.56672288001 2025-11-17,04:15:31.000,321,11046343,12485,0,1763352930,12995.729952789996,36.31211250000342,53356.55274864 2025-11-17,04:15:32.000,321,11046392,12605,0,1763352931,12995.756898029991,36.31211250000342,53356.55973576 2025-11-17,04:15:33.000,321,11046383,12525,0,1763352932,12995.756898029991,36.35440727999958,53356.54576152001 2025-11-17,04:15:34.000,321,11046367,12365,0,1763352933,12995.729952789996,36.375554669997655,53356.524800160005 2025-11-17,04:15:35.000,321,11046376,12325,0,1763352934,12995.777106959991,36.39670206000301,53356.51781304001 2025-11-17,04:15:36.000,321,11046380,12325,0,1763352935,12995.810788509996,36.417849450001086,53356.538774399996 2025-11-17,04:15:37.000,321,11046420,12525,0,1763352936,12995.837733749991,36.460144230004516,53356.573710000004 2025-11-17,04:15:38.000,321,11046380,12565,0,1763352937,12995.844470060001,36.474242490003235,53356.54576152001 2025-11-17,04:15:39.000,321,11046353,12525,0,1763352938,12995.844470060001,36.51653726999939,53356.58768424001 2025-11-17,04:15:40.000,321,11046412,12485,0,1763352939,12995.878151609992,36.51653726999939,53356.55973576 2025-11-17,04:15:41.000,321,11046398,12365,0,1763352940,12995.911833159997,36.5447337900041,53356.524800160005 2025-11-17,04:15:42.000,321,11046373,12285,0,1763352941,12995.958987329992,36.601126829998975,53356.58069712 2025-11-17,04:15:43.000,321,11046395,12765,0,1763352942,12995.979196259992,36.62227422000433,53356.58069712 2025-11-17,04:15:44.000,321,11046395,12405,0,1763352943,12995.972459949997,36.650470740001765,53356.55973576 2025-11-17,04:15:45.000,321,11046378,12445,0,1763352944,12996.006141500002,36.68571638999856,53356.56672288001 2025-11-17,04:15:46.000,321,11046394,12325,0,1763352945,12996.006141500002,36.72096204000263,53356.58069712 2025-11-17,04:15:47.000,321,11046387,12605,0,1763352946,12995.999405189992,36.72801117000199,53356.55973576 2025-11-17,04:15:48.000,321,11046368,12525,0,1763352947,12996.046559360002,36.770305949998146,53356.56672288001 2025-11-17,04:15:49.000,321,11046385,12525,0,1763352948,12996.019614119992,36.79850247000286,53356.58069712 2025-11-17,04:15:50.000,321,11046346,12325,0,1763352949,12996.012877809997,36.826698990000295,53356.58069712 2025-11-17,04:15:51.000,321,11046393,12525,0,1763352950,12996.053295669997,36.826698990000295,53356.594671360006 2025-11-17,04:15:52.000,321,11046398,12365,0,1763352951,12996.060031979992,36.826698990000295,53356.62261984 2025-11-17,04:15:53.000,321,11046411,12645,0,1763352952,12996.073504599997,36.80555160000222,53356.58768424001 2025-11-17,04:15:54.000,321,11046365,12645,0,1763352953,12996.073504599997,36.840797249999014,53356.56672288001 2025-11-17,04:15:55.000,321,11046369,12285,0,1763352954,12996.113922459997,36.819649860000936,53356.51781304001 2025-11-17,04:15:56.000,321,11046400,12525,0,1763352955,12996.147604010002,36.840797249999014,53356.6086456 2025-11-17,04:15:57.000,321,11046389,12525,0,1763352956,12996.167812940002,36.7914533400035,53356.55274864 2025-11-17,04:15:58.000,321,11046356,12525,0,1763352957,12996.167812940002,36.826698990000295,53356.55274864 2025-11-17,04:15:59.000,321,11046407,12565,0,1763352958,12996.201494489993,36.7914533400035,53356.55973576 2025-11-17,04:16:00.000,321,11046403,12645,0,1763352959,12996.268857589988,36.81260073000158,53356.573710000004 2025-11-17,04:16:01.000,321,11046412,12525,0,1763352960,12996.295802829998,36.833748119999655,53356.55973576 2025-11-17,04:16:02.000,321,11046386,12285,0,1763352961,12996.295802829998,36.84784637999837,53356.594671360006 2025-11-17,04:16:03.000,321,11046366,12445,0,1763352962,12996.316011759998,36.826698990000295,53356.55973576 2025-11-17,04:16:04.000,321,11046413,12365,0,1763352963,12996.289066519988,36.840797249999014,53356.55973576 2025-11-17,04:16:05.000,321,11046369,12605,0,1763352964,12996.329484379989,36.85489550999773,53356.54576152001 2025-11-17,04:16:06.000,321,11046374,12485,0,1763352965,12996.316011759998,36.85489550999773,53356.524800160005 2025-11-17,04:16:07.000,321,11046347,12405,0,1763352966,12996.309275449988,36.876042900003085,53356.54576152001 2025-11-17,04:16:08.000,321,11046377,12245,0,1763352967,12996.309275449988,36.90423942000052,53356.524800160005 2025-11-17,04:16:09.000,321,11046370,12405,0,1763352968,12996.322748069993,36.9253868099986,53356.54576152001 2025-11-17,04:16:10.000,321,11046395,12405,0,1763352969,12996.309275449988,36.91128854999988,53356.49685168001 2025-11-17,04:16:11.000,321,11046401,12445,0,1763352970,12996.302539139993,36.939485070004594,53356.51082592 2025-11-17,04:16:12.000,321,11046353,12445,0,1763352971,12996.282330209993,36.97473072000139,53356.48287744 2025-11-17,04:16:13.000,321,11046390,12405,0,1763352972,12996.268857589988,36.95358333000331,53356.475890320005 2025-11-17,04:16:14.000,321,11046418,12445,0,1763352973,12996.282330209993,36.96063246000267,53356.44794184001 2025-11-17,04:16:15.000,321,11046416,12445,0,1763352974,12996.289066519988,36.95358333000331,53356.44794184001 2025-11-17,04:16:16.000,321,11046391,12685,0,1763352975,12996.275593899998,36.98177985000075,53356.426980480006 2025-11-17,04:16:17.000,321,11046323,12485,0,1763352976,12996.275593899998,36.95358333000331,53356.37807064001 2025-11-17,04:16:18.000,321,11046390,12565,0,1763352977,12996.329484379989,36.99587810999947,53356.406019120004 2025-11-17,04:16:19.000,321,11046414,12405,0,1763352978,12996.329484379989,36.939485070004594,53356.371083519996 2025-11-17,04:16:20.000,321,11046341,12605,0,1763352979,12996.356429619998,36.95358333000331,53356.37807064001 2025-11-17,04:16:21.000,321,11046384,12645,0,1763352980,12996.376638549998,36.97473072000139,53356.3640964 2025-11-17,04:16:22.000,321,11046365,12485,0,1763352981,12996.390111169989,36.98882898000011,53356.33614792 2025-11-17,04:16:23.000,321,11046339,12605,0,1763352982,12996.444001649994,36.96768159000203,53356.35012216001 2025-11-17,04:16:24.000,321,11046431,12525,0,1763352983,12996.437265339999,36.98882898000011,53356.30121232001 2025-11-17,04:16:25.000,321,11046318,12445,0,1763352984,12996.444001649994,36.95358333000331,53356.30121232001 2025-11-17,04:16:26.000,321,11046400,12805,0,1763352985,12996.450737959989,36.98882898000011,53356.308199440005 2025-11-17,04:16:27.000,321,11046304,12445,0,1763352986,12996.437265339999,37.0381728900029,53356.2942252 2025-11-17,04:16:28.000,321,11046381,12485,0,1763352987,12996.477683199999,37.04522202000226,53356.28025096001 2025-11-17,04:16:29.000,321,11046407,12525,0,1763352988,12996.450737959989,37.059320280000975,53356.24531536 2025-11-17,04:16:30.000,321,11046363,12485,0,1763352989,12996.457474269999,37.08046766999905,53356.259289600006 2025-11-17,04:16:31.000,321,11046373,12445,0,1763352990,12996.497892129999,37.101615060004406,53356.224354 2025-11-17,04:16:32.000,321,11046369,12725,0,1763352991,12996.477683199999,37.108664190003765,53356.23134112001 2025-11-17,04:16:33.000,321,11046384,12645,0,1763352992,12996.477683199999,37.14390984000056,53356.224354 2025-11-17,04:16:34.000,321,11046342,12605,0,1763352993,12996.504628439994,37.12981158000184,53356.21736688 2025-11-17,04:16:35.000,321,11046396,12725,0,1763352994,12996.49115581999,37.12276245000248,53356.189418400005 2025-11-17,04:16:36.000,321,11046357,12805,0,1763352995,12996.497892129999,37.101615060004406,53356.140508560005 2025-11-17,04:16:37.000,321,11046363,12605,0,1763352996,12996.47094688999,37.101615060004406,53356.17544416 2025-11-17,04:16:38.000,321,11046375,12525,0,1763352997,12996.477683199999,37.12276245000248,53356.11256008001 2025-11-17,04:16:39.000,321,11046379,12325,0,1763352998,12996.53830999,37.108664190003765,53356.13352144001 2025-11-17,04:16:40.000,321,11046422,12485,0,1763352999,12996.545046299994,37.14390984000056,53356.12653432 2025-11-17,04:16:41.000,321,11046383,12565,0,1763353000,12996.57872785,37.108664190003765,53356.08461160001 2025-11-17,04:16:42.000,321,11046328,12365,0,1763353001,12996.605673089995,37.115713320003124,53356.1195472 2025-11-17,04:16:43.000,321,11046337,12285,0,1763353002,12996.61914571,37.115713320003124,53356.11256008001 2025-11-17,04:16:44.000,321,11046389,12565,0,1763353003,12996.65956357,37.14390984000056,53356.1195472 2025-11-17,04:16:45.000,321,11046418,12285,0,1763353004,12996.686508809995,37.15095896999992,53356.091598720006 2025-11-17,04:16:46.000,321,11046385,12405,0,1763353005,12996.686508809995,37.16505722999864,53356.09858584 2025-11-17,04:16:47.000,321,11046317,12445,0,1763353006,12996.71345404999,37.14390984000056,53356.091598720006 2025-11-17,04:16:48.000,321,11046400,12645,0,1763353007,12996.73366297999,37.20030288000271,53356.08461160001 2025-11-17,04:16:49.000,321,11046353,12445,0,1763353008,12996.747135599995,37.16505722999864,53356.021727520005 2025-11-17,04:16:50.000,321,11046418,12565,0,1763353009,12996.73366297999,37.19325375000335,53355.98679192 2025-11-17,04:16:51.000,321,11046434,12565,0,1763353010,12996.76060822,37.20735201000207,53356.06365024001 2025-11-17,04:16:52.000,321,11046349,12645,0,1763353011,12996.76060822,37.26374505000422,53356.035701759996 2025-11-17,04:16:53.000,321,11046457,12485,0,1763353012,12996.767344529995,37.27079418000358,53356.01474040001 2025-11-17,04:16:54.000,321,11046381,12685,0,1763353013,12996.76060822,37.30603983000037,53356.049676 2025-11-17,04:16:55.000,321,11046395,12365,0,1763353014,12996.78081715,37.291941570001654,53356.02871464 2025-11-17,04:16:56.000,321,11046361,12445,0,1763353015,12996.787553459995,37.32013808999909,53356.00775328 2025-11-17,04:16:57.000,321,11046382,12485,0,1763353016,12996.787553459995,37.3483346100038,53355.99377904001 2025-11-17,04:16:58.000,321,11046399,12485,0,1763353017,12996.77408083999,37.37653113000124,53355.98679192 2025-11-17,04:16:59.000,321,11046364,12725,0,1763353018,12996.76060822,37.36243287000252,53355.9798048 2025-11-17,04:17:00.000,321,11046391,12285,0,1763353019,12996.78081715,37.3835802600006,53355.972817680005 2025-11-17,04:17:01.000,321,11046414,12565,0,1763353020,12996.75387190999,37.44702243000211,53355.95185632 2025-11-17,04:17:02.000,321,11046337,12565,0,1763353021,12996.747135599995,37.48931720999826,53355.91692072001 2025-11-17,04:17:03.000,321,11046367,12525,0,1763353022,12996.72019036,37.461120690000826,53355.9099336 2025-11-17,04:17:04.000,321,11046400,12645,0,1763353023,12996.69324511999,37.54571025000041,53355.96583056001 2025-11-17,04:17:05.000,321,11046420,12485,0,1763353024,12996.71345404999,37.54571025000041,53355.93788208 2025-11-17,04:17:06.000,321,11046381,12565,0,1763353025,12996.6797725,37.53866112000105,53355.902946480004 2025-11-17,04:17:07.000,321,11046409,12485,0,1763353026,12996.72019036,37.60210329000256,53355.9099336 2025-11-17,04:17:08.000,321,11046414,12485,0,1763353027,12996.666299879995,37.62325068000064,53355.9099336 2025-11-17,04:17:09.000,321,11046429,12765,0,1763353028,12996.6797725,37.60210329000256,53355.902946480004 2025-11-17,04:17:10.000,321,11046413,12765,0,1763353029,12996.6797725,37.67259459000343,53355.88198512 2025-11-17,04:17:11.000,321,11046436,12285,0,1763353030,12996.666299879995,37.67964372000279,53355.9099336 2025-11-17,04:17:12.000,321,11046397,12685,0,1763353031,12996.67303618999,37.693741980001505,53355.91692072001 2025-11-17,04:17:13.000,321,11046419,12525,0,1763353032,12996.6797725,37.700791110000864,53355.868010879996 2025-11-17,04:17:14.000,321,11046406,12405,0,1763353033,12996.65282725999,37.71488936999958,53355.84704952001 2025-11-17,04:17:15.000,321,11046380,12645,0,1763353034,12996.65956357,37.71488936999958,53355.86102376 2025-11-17,04:17:16.000,321,11046417,12365,0,1763353035,12996.63261832999,37.693741980001505,53355.81910104 2025-11-17,04:17:17.000,321,11046354,12485,0,1763353036,12996.65282725999,37.70784024000022,53355.83307528 2025-11-17,04:17:18.000,321,11046402,12445,0,1763353037,12996.666299879995,37.700791110000864,53355.8400624 2025-11-17,04:17:19.000,321,11046368,12485,0,1763353038,12996.6797725,37.67964372000279,53355.854036640005 2025-11-17,04:17:20.000,321,11046396,12685,0,1763353039,12996.63261832999,37.651447199998074,53355.805126800005 2025-11-17,04:17:21.000,321,11046431,12445,0,1763353040,12996.666299879995,37.693741980001505,53355.82608816001 2025-11-17,04:17:22.000,321,11046339,12285,0,1763353041,12996.63261832999,37.651447199998074,53355.81211392 2025-11-17,04:17:23.000,321,11046398,12645,0,1763353042,12996.63261832999,37.66554546000407,53355.81211392 2025-11-17,04:17:24.000,321,11046449,12285,0,1763353043,12996.646090949995,37.67259459000343,53355.805126800005 2025-11-17,04:17:25.000,321,11046400,12405,0,1763353044,12996.67303618999,37.651447199998074,53355.81211392 2025-11-17,04:17:26.000,321,11046444,12685,0,1763353045,12996.666299879995,37.644398069998715,53355.76320408 2025-11-17,04:17:27.000,321,11046391,12485,0,1763353046,12996.706717739995,37.65849633000471,53355.72128136 2025-11-17,04:17:28.000,321,11046414,12445,0,1763353047,12996.69998143,37.651447199998074,53355.79115256 2025-11-17,04:17:29.000,321,11046398,12565,0,1763353048,12996.69998143,37.65849633000471,53355.74922984001 2025-11-17,04:17:30.000,321,11046416,12645,0,1763353049,12996.6797725,37.700791110000864,53355.70730712001 2025-11-17,04:17:31.000,321,11046440,12365,0,1763353050,12996.686508809995,37.67964372000279,53355.72826848001 2025-11-17,04:17:32.000,321,11046368,12565,0,1763353051,12996.73366297999,37.65849633000471,53355.72826848001 2025-11-17,04:17:33.000,321,11046410,12325,0,1763353052,12996.71345404999,37.65849633000471,53355.7701912 2025-11-17,04:17:34.000,321,11046446,12525,0,1763353053,12996.726926669995,37.67259459000343,53355.72826848001 2025-11-17,04:17:35.000,321,11046413,12405,0,1763353054,12996.69324511999,37.70784024000022,53355.6653844 2025-11-17,04:17:36.000,321,11046464,12485,0,1763353055,12996.686508809995,37.686692850002146,53355.72128136 2025-11-17,04:17:37.000,321,11046399,12405,0,1763353056,12996.666299879995,37.71488936999958,53355.67935864001 2025-11-17,04:17:38.000,321,11046409,12445,0,1763353057,12996.61240939999,37.70784024000022,53355.62346168 2025-11-17,04:17:39.000,321,11046390,12445,0,1763353058,12996.625882019995,37.72193849999894,53355.60250032 2025-11-17,04:17:40.000,321,11046420,12525,0,1763353059,12996.605673089995,37.70784024000022,53355.60250032 2025-11-17,04:17:41.000,321,11046406,12485,0,1763353060,12996.57872785,37.7289876299983,53355.60948744001 2025-11-17,04:17:42.000,321,11046344,12485,0,1763353061,12996.545046299994,37.700791110000864,53355.61647456 2025-11-17,04:17:43.000,321,11046409,12445,0,1763353062,12996.55851892,37.70784024000022,53355.60250032 2025-11-17,04:17:44.000,321,11046457,12485,0,1763353063,12996.565255229994,37.693741980001505,53355.57455184 2025-11-17,04:17:45.000,321,11046377,12365,0,1763353064,12996.55178260999,37.693741980001505,53355.56057760001 2025-11-17,04:17:46.000,321,11046426,12325,0,1763353065,12996.545046299994,37.67259459000343,53355.60250032 2025-11-17,04:17:47.000,321,11046410,12285,0,1763353066,12996.55178260999,37.686692850002146,53355.525642 2025-11-17,04:17:48.000,321,11046393,12765,0,1763353067,12996.53830999,37.66554546000407,53355.50468064 2025-11-17,04:17:49.000,321,11046471,12445,0,1763353068,12996.51136474999,37.651447199998074,53355.49070640001 2025-11-17,04:17:50.000,321,11046442,12365,0,1763353069,12996.51136474999,37.686692850002146,53355.469745040005 2025-11-17,04:17:51.000,321,11046418,12485,0,1763353070,12996.49115581999,37.66554546000407,53355.47673216 2025-11-17,04:17:52.000,321,11046389,12485,0,1763353071,12996.484419509994,37.7289876299983,53355.46275792001 2025-11-17,04:17:53.000,321,11046399,12485,0,1763353072,12996.49115581999,37.7289876299983,53355.44878368 2025-11-17,04:17:54.000,321,11046396,12365,0,1763353073,12996.477683199999,37.700791110000864,53355.4557708 2025-11-17,04:17:55.000,321,11046470,12605,0,1763353074,12996.524837369994,37.686692850002146,53355.44878368 2025-11-17,04:17:56.000,321,11046386,12685,0,1763353075,12996.497892129999,37.7289876299983,53355.43480944 2025-11-17,04:17:57.000,321,11046404,12605,0,1763353076,12996.504628439994,37.72193849999894,53355.469745040005 2025-11-17,04:17:58.000,321,11046405,12445,0,1763353077,12996.565255229994,37.72193849999894,53355.4557708 2025-11-17,04:17:59.000,321,11046409,12565,0,1763353078,12996.59220046999,37.76423328000237,53355.43480944 2025-11-17,04:18:00.000,321,11046425,12445,0,1763353079,12996.53157367999,37.78538067000045,53355.3858996 2025-11-17,04:18:01.000,321,11046441,12605,0,1763353080,12996.57199153999,37.77833154000109,53355.37891248 2025-11-17,04:18:02.000,321,11046406,12405,0,1763353081,12996.565255229994,37.79947892999917,53355.3858996 2025-11-17,04:18:03.000,321,11046423,12285,0,1763353082,12996.565255229994,37.77833154000109,53355.40686096 2025-11-17,04:18:04.000,321,11046434,12365,0,1763353083,12996.625882019995,37.80652805999853,53355.37192536001 2025-11-17,04:18:05.000,321,11046393,12405,0,1763353084,12996.63261832999,37.813577189997886,53355.364938239996 2025-11-17,04:18:06.000,321,11046378,12445,0,1763353085,12996.646090949995,37.8417737100026,53355.350964000005 2025-11-17,04:18:07.000,321,11046411,12405,0,1763353086,12996.65282725999,37.85587197000132,53355.35795112 2025-11-17,04:18:08.000,321,11046433,12445,0,1763353087,12996.666299879995,37.84882284000196,53355.33698976 2025-11-17,04:18:09.000,321,11046439,12565,0,1763353088,12996.65956357,37.884068489998754,53355.33000264 2025-11-17,04:18:10.000,321,11046344,12525,0,1763353089,12996.6797725,37.912265010003466,53355.39288672001 2025-11-17,04:18:11.000,321,11046438,12285,0,1763353090,12996.69324511999,37.919314140002825,53355.30904128 2025-11-17,04:18:12.000,321,11046383,12645,0,1763353091,12996.71345404999,37.96865804999834,53355.33698976 2025-11-17,04:18:13.000,321,11046460,12325,0,1763353092,12996.69998143,37.96160891999898,53355.33000264 2025-11-17,04:18:14.000,321,11046423,12485,0,1763353093,12996.666299879995,37.9757071799977,53355.27410568001 2025-11-17,04:18:15.000,321,11046387,12525,0,1763353094,12996.666299879995,37.98275631000433,53355.30904128 2025-11-17,04:18:16.000,321,11046387,12685,0,1763353095,12996.686508809995,37.98980544000369,53355.302054160005 2025-11-17,04:18:17.000,321,11046369,12525,0,1763353096,12996.666299879995,37.98275631000433,53355.33000264 2025-11-17,04:18:18.000,321,11046458,12485,0,1763353097,12996.6797725,38.02505109000049,53355.27410568001 2025-11-17,04:18:19.000,321,11046425,12605,0,1763353098,12996.666299879995,38.053247609997925,53355.3160284 2025-11-17,04:18:20.000,321,11046394,12445,0,1763353099,12996.646090949995,38.06734587000392,53355.30904128 2025-11-17,04:18:21.000,321,11046448,12405,0,1763353100,12996.65956357,38.102591520000715,53355.27410568001 2025-11-17,04:18:22.000,321,11046400,12445,0,1763353101,12996.6797725,38.06734587000392,53355.24615720001 2025-11-17,04:18:23.000,321,11046394,12645,0,1763353102,12996.69324511999,38.102591520000715,53355.27410568001 2025-11-17,04:18:24.000,321,11046428,12285,0,1763353103,12996.686508809995,38.08144413000264,53355.30904128 2025-11-17,04:18:25.000,321,11046405,12445,0,1763353104,12996.666299879995,38.06734587000392,53355.26013144 2025-11-17,04:18:26.000,321,11046416,12365,0,1763353105,12996.67303618999,38.088493260002,53355.26711856 2025-11-17,04:18:27.000,321,11046395,12485,0,1763353106,12996.706717739995,38.06734587000392,53355.2810928 2025-11-17,04:18:28.000,321,11046426,12405,0,1763353107,12996.71345404999,38.109640650000074,53355.302054160005 2025-11-17,04:18:29.000,321,11046405,12565,0,1763353108,12996.706717739995,38.12373890999879,53355.26711856 2025-11-17,04:18:30.000,321,11046426,12485,0,1763353109,12996.73366297999,38.102591520000715,53355.302054160005 2025-11-17,04:18:31.000,321,11046404,12525,0,1763353110,12996.747135599995,38.12373890999879,53355.302054160005 2025-11-17,04:18:32.000,321,11046463,12445,0,1763353111,12996.76060822,38.151935430003505,53355.27410568001 2025-11-17,04:18:33.000,321,11046395,12565,0,1763353112,12996.75387190999,38.18013195000094,53355.30904128 2025-11-17,04:18:34.000,321,11046401,12485,0,1763353113,12996.78081715,38.21537759999774,53355.33698976 2025-11-17,04:18:35.000,321,11046416,12565,0,1763353114,12996.80102608,38.21537759999774,53355.26013144 2025-11-17,04:18:36.000,321,11046410,12285,0,1763353115,12996.79428976999,38.22947586000373,53355.2810928 2025-11-17,04:18:37.000,321,11046447,12485,0,1763353116,12996.787553459995,38.22242673000437,53355.26013144 2025-11-17,04:18:38.000,321,11046422,12485,0,1763353117,12996.81449869999,38.25062325000181,53355.27410568001 2025-11-17,04:18:39.000,321,11046384,12445,0,1763353118,12996.787553459995,38.271770639999886,53355.29506704001 2025-11-17,04:18:40.000,321,11046411,12685,0,1763353119,12996.76060822,38.285868899998604,53355.3160284 2025-11-17,04:18:41.000,321,11046363,12525,0,1763353120,12996.747135599995,38.328163680002035,53355.28807992 2025-11-17,04:18:42.000,321,11046435,12445,0,1763353121,12996.78081715,38.335212810001394,53355.26013144 2025-11-17,04:18:43.000,321,11046386,12525,0,1763353122,12996.75387190999,38.37045845999819,53355.29506704001 2025-11-17,04:18:44.000,321,11046339,12405,0,1763353123,12996.77408083999,38.41980237000098,53355.302054160005 2025-11-17,04:18:45.000,321,11046420,12365,0,1763353124,12996.78081715,38.44094975999906,53355.32301552001 2025-11-17,04:18:46.000,321,11046373,12485,0,1763353125,12996.77408083999,38.44094975999906,53355.26711856 2025-11-17,04:18:47.000,321,11046402,12525,0,1763353126,12996.75387190999,38.447998889998416,53355.302054160005 2025-11-17,04:18:48.000,321,11046405,12565,0,1763353127,12996.767344529995,38.48324454000249,53355.26711856 2025-11-17,04:18:49.000,321,11046372,12525,0,1763353128,12996.726926669995,38.497342800001206,53355.27410568001 2025-11-17,04:18:50.000,321,11046426,12285,0,1763353129,12996.76060822,38.52553931999864,53355.28807992 2025-11-17,04:18:51.000,321,11046393,12565,0,1763353130,12996.75387190999,38.52553931999864,53355.27410568001 2025-11-17,04:18:52.000,321,11046351,12525,0,1763353131,12996.76060822,38.546686710003996,53355.302054160005 2025-11-17,04:18:53.000,321,11046407,12645,0,1763353132,12996.71345404999,38.57488323000143,53355.24615720001 2025-11-17,04:18:54.000,321,11046393,12365,0,1763353133,12996.69998143,38.57488323000143,53355.28807992 2025-11-17,04:18:55.000,321,11046385,12405,0,1763353134,12996.666299879995,38.59603061999951,53355.2810928 2025-11-17,04:18:56.000,321,11046356,12485,0,1763353135,12996.63935464,38.63127627000358,53355.27410568001 2025-11-17,04:18:57.000,321,11046408,12685,0,1763353136,12996.67303618999,38.66652192000038,53355.29506704001 2025-11-17,04:18:58.000,321,11046424,12365,0,1763353137,12996.65282725999,38.66652192000038,53355.23917008 2025-11-17,04:18:59.000,321,11046372,12565,0,1763353138,12996.57872785,38.694718439997814,53355.253144320006 2025-11-17,04:19:00.000,321,11046401,12405,0,1763353139,12996.61914571,38.67357104999974,53355.26711856 2025-11-17,04:19:01.000,321,11046344,12445,0,1763353140,12996.63935464,38.72291496000253,53355.302054160005 2025-11-17,04:19:02.000,321,11046433,12405,0,1763353141,12996.666299879995,38.694718439997814,53355.24615720001 2025-11-17,04:19:03.000,321,11046378,12485,0,1763353142,12996.625882019995,38.71586583000317,53355.21820872 2025-11-17,04:19:04.000,321,11046393,12645,0,1763353143,12996.605673089995,38.70881670000381,53355.28807992 2025-11-17,04:19:05.000,321,11046325,12485,0,1763353144,12996.585464159994,38.71586583000317,53355.24615720001 2025-11-17,04:19:06.000,321,11046399,12405,0,1763353145,12996.61240939999,38.75111147999996,53355.26013144 2025-11-17,04:19:07.000,321,11046400,12365,0,1763353146,12996.67303618999,38.75816060999932,53355.29506704001 2025-11-17,04:19:08.000,321,11046379,12365,0,1763353147,12996.65956357,38.737013220001245,53355.24615720001 2025-11-17,04:19:09.000,321,11046374,12565,0,1763353148,12996.67303618999,38.786357130004035,53355.26711856 2025-11-17,04:19:10.000,321,11046336,12565,0,1763353149,12996.71345404999,38.75816060999932,53355.26711856 2025-11-17,04:19:11.000,321,11046319,12565,0,1763353150,12996.69998143,38.793406260003394,53355.20423448001 2025-11-17,04:19:12.000,321,11046364,12645,0,1763353151,12996.706717739995,38.793406260003394,53355.2112216 2025-11-17,04:19:13.000,321,11046354,12485,0,1763353152,12996.67303618999,38.786357130004035,53355.2112216 2025-11-17,04:19:14.000,321,11046421,12365,0,1763353153,12996.6797725,38.82865191000019,53355.2112216 2025-11-17,04:19:15.000,321,11046336,12525,0,1763353154,12996.63935464,38.82160278000083,53355.16929888 2025-11-17,04:19:16.000,321,11046346,12405,0,1763353155,12996.625882019995,38.83570103999955,53355.20423448001 2025-11-17,04:19:17.000,321,11046393,12485,0,1763353156,12996.63261832999,38.80045539000275,53355.15532464001 2025-11-17,04:19:18.000,321,11046345,12405,0,1763353157,12996.625882019995,38.82160278000083,53355.2112216 2025-11-17,04:19:19.000,321,11046346,12365,0,1763353158,12996.625882019995,38.82160278000083,53355.12737616001 2025-11-17,04:19:20.000,321,11046388,12445,0,1763353159,12996.63261832999,38.81455365000147,53355.1413504 2025-11-17,04:19:21.000,321,11046351,12445,0,1763353160,12996.59220046999,38.84979929999827,53355.11340192 2025-11-17,04:19:22.000,321,11046387,12645,0,1763353161,12996.59220046999,38.83570103999955,53355.12737616001 2025-11-17,04:19:23.000,321,11046360,12365,0,1763353162,12996.55851892,38.83570103999955,53355.12737616001 2025-11-17,04:19:24.000,321,11046380,12405,0,1763353163,12996.585464159994,38.87094669000362,53355.09244056 2025-11-17,04:19:25.000,321,11046377,12445,0,1763353164,12996.585464159994,38.87094669000362,53355.09244056 2025-11-17,04:19:26.000,321,11046355,12365,0,1763353165,12996.585464159994,38.8920940800017,53355.10641480001 2025-11-17,04:19:27.000,321,11046384,12485,0,1763353166,12996.565255229994,38.87799582000298,53355.11340192 2025-11-17,04:19:28.000,321,11046369,12365,0,1763353167,12996.585464159994,38.88504495000234,53355.12038904 2025-11-17,04:19:29.000,321,11046359,12485,0,1763353168,12996.57872785,38.89914321000106,53355.064492080004 2025-11-17,04:19:30.000,321,11046373,12485,0,1763353169,12996.61914571,38.906192340000416,53355.10641480001 2025-11-17,04:19:31.000,321,11046322,12445,0,1763353170,12996.59893678,38.955536250003206,53355.07846632001 2025-11-17,04:19:32.000,321,11046355,12485,0,1763353171,12996.565255229994,38.98373277000064,53355.07846632001 2025-11-17,04:19:33.000,321,11046330,12205,0,1763353172,12996.63261832999,38.969634510001924,53355.029556479996 2025-11-17,04:19:34.000,321,11046371,12285,0,1763353173,12996.59893678,38.97668364000128,53355.085453440006 2025-11-17,04:19:35.000,321,11046325,12645,0,1763353174,12996.59220046999,39.02602755000407,53355.09942768 2025-11-17,04:19:36.000,321,11046365,12365,0,1763353175,12996.646090949995,39.01192928999808,53355.0714792 2025-11-17,04:19:37.000,321,11046376,12405,0,1763353176,12996.61240939999,39.04717494000215,53355.07846632001 2025-11-17,04:19:38.000,321,11046331,12445,0,1763353177,12996.59220046999,39.03307668000343,53355.09942768 2025-11-17,04:19:39.000,321,11046310,12605,0,1763353178,12996.605673089995,39.06127320000087,53355.10641480001 2025-11-17,04:19:40.000,321,11046341,12565,0,1763353179,12996.605673089995,39.1035679800043,53355.11340192 2025-11-17,04:19:41.000,321,11046307,12245,0,1763353180,12996.57199153999,39.1035679800043,53355.07846632001 2025-11-17,04:19:42.000,321,11046415,12405,0,1763353181,12996.524837369994,39.11061711000366,53355.064492080004 2025-11-17,04:19:43.000,321,11046368,12285,0,1763353182,12996.504628439994,39.05422407000151,53355.09942768 2025-11-17,04:19:44.000,321,11046305,12325,0,1763353183,12996.504628439994,39.089469719998306,53355.10641480001 2025-11-17,04:19:45.000,321,11046397,12365,0,1763353184,12996.504628439994,39.08242058999895,53355.085453440006 2025-11-17,04:19:46.000,321,11046376,12445,0,1763353185,12996.49115581999,39.07537145999959,53355.07846632001 2025-11-17,04:19:47.000,321,11046330,12645,0,1763353186,12996.47094688999,39.07537145999959,53355.09244056 2025-11-17,04:19:48.000,321,11046368,12645,0,1763353187,12996.47094688999,39.096518849997665,53355.0714792 2025-11-17,04:19:49.000,321,11046354,12445,0,1763353188,12996.484419509994,39.08242058999895,53355.05750496001 2025-11-17,04:19:50.000,321,11046352,12445,0,1763353189,12996.49115581999,39.08242058999895,53355.03654360001 2025-11-17,04:19:51.000,321,11046335,12365,0,1763353190,12996.477683199999,39.07537145999959,53355.02256936 2025-11-17,04:19:52.000,321,11046351,12405,0,1763353191,12996.477683199999,39.08242058999895,53355.05051784 2025-11-17,04:19:53.000,321,11046393,12405,0,1763353192,12996.47094688999,39.07537145999959,53355.085453440006 2025-11-17,04:19:54.000,321,11046366,12685,0,1763353193,12996.464210579994,39.06832233000023,53355.04353072 2025-11-17,04:19:55.000,321,11046330,12405,0,1763353194,12996.47094688999,39.06832233000023,53355.05750496001 2025-11-17,04:19:56.000,321,11046336,12365,0,1763353195,12996.47094688999,39.018978420004714,53355.07846632001 2025-11-17,04:19:57.000,321,11046386,12645,0,1763353196,12996.484419509994,39.06832233000023,53355.07846632001 2025-11-17,04:19:58.000,321,11046336,12525,0,1763353197,12996.477683199999,39.11766624000302,53355.07846632001 2025-11-17,04:19:59.000,321,11046377,12245,0,1763353198,12996.450737959989,39.06832233000023,53355.085453440006 2025-11-17,04:20:00.000,321,11046338,12405,0,1763353199,12996.444001649994,39.05422407000151,53355.0714792 2025-11-17,04:20:01.000,321,11046335,12765,0,1763353200,12996.430529029989,39.089469719998306,53355.0714792 2025-11-17,04:20:02.000,321,11046384,12525,0,1763353201,12996.417056409999,39.07537145999959,53355.05051784 2025-11-17,04:20:03.000,321,11046346,12485,0,1763353202,12996.390111169989,39.06832233000023,53355.064492080004 2025-11-17,04:20:04.000,321,11046390,12285,0,1763353203,12996.369902239989,39.04717494000215,53355.0714792 2025-11-17,04:20:05.000,321,11046366,12285,0,1763353204,12996.363165929994,39.08242058999895,53355.09244056 2025-11-17,04:20:06.000,321,11046411,12485,0,1763353205,12996.342956999993,39.089469719998306,53355.085453440006 2025-11-17,04:20:07.000,321,11046378,12525,0,1763353206,12996.289066519988,39.08242058999895,53355.04353072 2025-11-17,04:20:08.000,321,11046355,12565,0,1763353207,12996.282330209993,39.1035679800043,53355.029556479996 2025-11-17,04:20:09.000,321,11046354,12405,0,1763353208,12996.302539139993,39.11061711000366,53355.05750496001 2025-11-17,04:20:10.000,321,11046334,12445,0,1763353209,12996.255384969998,39.152911889999814,53355.00859512001 2025-11-17,04:20:11.000,321,11046330,12485,0,1763353210,12996.255384969998,39.138813630001096,53355.001608 2025-11-17,04:20:12.000,321,11046352,12325,0,1763353211,12996.289066519988,39.15996101999917,53355.029556479996 2025-11-17,04:20:13.000,321,11046373,12485,0,1763353212,12996.262121279993,39.152911889999814,53355.00859512001 2025-11-17,04:20:14.000,321,11046366,12405,0,1763353213,12996.268857589988,39.188157540003886,53355.03654360001 2025-11-17,04:20:15.000,321,11046363,12485,0,1763353214,12996.282330209993,39.195206670003245,53355.03654360001 2025-11-17,04:20:16.000,321,11046333,12605,0,1763353215,12996.248648659988,39.188157540003886,53355.015582240005 2025-11-17,04:20:17.000,321,11046395,12325,0,1763353216,12996.241912349993,39.195206670003245,53354.98064664 2025-11-17,04:20:18.000,321,11046378,12405,0,1763353217,12996.268857589988,39.202255800002604,53355.00859512001 2025-11-17,04:20:19.000,321,11046357,12445,0,1763353218,12996.262121279993,39.188157540003886,53355.07846632001 2025-11-17,04:20:20.000,321,11046393,12325,0,1763353219,12996.255384969998,39.21635406000132,53355.00859512001 2025-11-17,04:20:21.000,321,11046358,12565,0,1763353220,12996.255384969998,39.24455057999876,53354.99462088 2025-11-17,04:20:22.000,321,11046369,12365,0,1763353221,12996.241912349993,39.25864884000475,53355.001608 2025-11-17,04:20:23.000,321,11046376,12405,0,1763353222,12996.248648659988,39.22340319000068,53354.98763376001 2025-11-17,04:20:24.000,321,11046384,12405,0,1763353223,12996.295802829998,39.27274710000347,53354.98763376001 2025-11-17,04:20:25.000,321,11046384,12765,0,1763353224,12996.275593899998,39.27274710000347,53354.98064664 2025-11-17,04:20:26.000,321,11046359,12485,0,1763353225,12996.262121279993,39.30094362000091,53354.95968528001 2025-11-17,04:20:27.000,321,11046382,12645,0,1763353226,12996.241912349993,39.30094362000091,53354.966672400005 2025-11-17,04:20:28.000,321,11046418,12525,0,1763353227,12996.248648659988,39.3361892699977,53355.00859512001 2025-11-17,04:20:29.000,321,11046388,12565,0,1763353228,12996.208230800003,39.329140139998344,53354.98763376001 2025-11-17,04:20:30.000,321,11046392,12725,0,1763353229,12996.235176039998,39.364385790002416,53354.966672400005 2025-11-17,04:20:31.000,321,11046372,12285,0,1763353230,12996.167812940002,39.35733666000306,53355.00859512001 2025-11-17,04:20:32.000,321,11046367,12365,0,1763353231,12996.127395080002,39.38553318000049,53355.00859512001 2025-11-17,04:20:33.000,321,11046366,12485,0,1763353232,12996.140867699993,39.371434920001775,53355.029556479996 2025-11-17,04:20:34.000,321,11046355,12485,0,1763353233,12996.107186150002,39.39258230999985,53354.97365952 2025-11-17,04:20:35.000,321,11046346,12365,0,1763353234,12996.127395080002,39.39258230999985,53354.99462088 2025-11-17,04:20:36.000,321,11046407,12605,0,1763353235,12996.093713529997,39.371434920001775,53355.015582240005 2025-11-17,04:20:37.000,321,11046386,12405,0,1763353236,12996.120658769993,39.427827960003924,53354.98763376001 2025-11-17,04:20:38.000,321,11046378,12525,0,1763353237,12996.120658769993,39.44192622000264,53355.015582240005 2025-11-17,04:20:39.000,321,11046364,12365,0,1763353238,12996.093713529997,39.44192622000264,53355.03654360001 2025-11-17,04:20:40.000,321,11046382,12405,0,1763353239,12996.066768290002,39.448975350002,53355.001608 2025-11-17,04:20:41.000,321,11046388,12405,0,1763353240,12996.100449839993,39.47012274000008,53354.98763376001 2025-11-17,04:20:42.000,321,11046395,12485,0,1763353241,12996.066768290002,39.4842209999988,53354.98064664 2025-11-17,04:20:43.000,321,11046405,12485,0,1763353242,12996.060031979992,39.47717186999944,53355.04353072 2025-11-17,04:20:44.000,321,11046364,12485,0,1763353243,12996.066768290002,39.4842209999988,53355.001608 2025-11-17,04:20:45.000,321,11046353,12525,0,1763353244,12996.086977220002,39.4842209999988,53355.064492080004 2025-11-17,04:20:46.000,321,11046379,12645,0,1763353245,12996.080240909992,39.53356491000159,53355.03654360001 2025-11-17,04:20:47.000,321,11046405,12485,0,1763353246,12996.086977220002,39.56881055999838,53355.03654360001 2025-11-17,04:20:48.000,321,11046417,12445,0,1763353247,12996.073504599997,39.57585968999774,53354.95968528001 2025-11-17,04:20:49.000,321,11046391,12325,0,1763353248,12996.053295669997,39.554712299999665,53355.029556479996 2025-11-17,04:20:50.000,321,11046372,12445,0,1763353249,12996.066768290002,39.57585968999774,53355.05051784 2025-11-17,04:20:51.000,321,11046397,12205,0,1763353250,12996.053295669997,39.597007080003095,53355.05051784 2025-11-17,04:20:52.000,321,11046413,12565,0,1763353251,12996.046559360002,39.611105340001814,53355.134363280005 2025-11-17,04:20:53.000,321,11046367,12445,0,1763353252,12996.039823049992,39.63930185999925,53355.085453440006 2025-11-17,04:20:54.000,321,11046400,12445,0,1763353253,12996.006141500002,39.66749838000396,53355.04353072 2025-11-17,04:20:55.000,321,11046413,12565,0,1763353254,12995.999405189992,39.6956949000014,53355.09942768 2025-11-17,04:20:56.000,321,11046334,12245,0,1763353255,12995.985932570002,39.68864577000204,53355.09942768 2025-11-17,04:20:57.000,321,11046348,12645,0,1763353256,12995.938778399992,39.74503881000419,53355.05051784 2025-11-17,04:20:58.000,321,11046354,12445,0,1763353257,12995.932042089997,39.73798968000483,53355.085453440006 2025-11-17,04:20:59.000,321,11046392,12565,0,1763353258,12995.884887920001,39.75208794000355,53355.10641480001 2025-11-17,04:21:00.000,321,11046414,12565,0,1763353259,12995.945514710002,39.75208794000355,53355.09942768 2025-11-17,04:21:01.000,321,11046376,12525,0,1763353260,12995.884887920001,39.74503881000419,53355.064492080004 2025-11-17,04:21:02.000,321,11046367,12645,0,1763353261,12995.878151609992,39.76618620000227,53355.09244056 2025-11-17,04:21:03.000,321,11046379,12485,0,1763353262,12995.871415299996,39.80143184999906,53355.07846632001 2025-11-17,04:21:04.000,321,11046405,12645,0,1763353263,12995.878151609992,39.81553010999778,53355.0714792 2025-11-17,04:21:05.000,321,11046384,12485,0,1763353264,12995.864678990001,39.829628370003775,53355.03654360001 2025-11-17,04:21:06.000,321,11046373,12365,0,1763353265,12995.837733749991,39.85077576000185,53355.064492080004 2025-11-17,04:21:07.000,321,11046365,12365,0,1763353266,12995.824261130001,39.90011967000464,53355.05750496001 2025-11-17,04:21:08.000,321,11046385,12365,0,1763353267,12995.817524819991,39.87192314999993,53355.02256936 2025-11-17,04:21:09.000,321,11046382,12365,0,1763353268,12995.797315889991,39.92831619000208,53355.029556479996 2025-11-17,04:21:10.000,321,11046349,12285,0,1763353269,12995.777106959991,39.92831619000208,53355.029556479996 2025-11-17,04:21:11.000,321,11046399,12325,0,1763353270,12995.790579579996,39.956512709999515,53355.05750496001 2025-11-17,04:21:12.000,321,11046385,12605,0,1763353271,12995.790579579996,39.97061096999823,53355.03654360001 2025-11-17,04:21:13.000,321,11046333,12685,0,1763353272,12995.76363434,40.012905750001664,53355.015582240005 2025-11-17,04:21:14.000,321,11046386,12325,0,1763353273,12995.797315889991,39.998807490002946,53355.064492080004 2025-11-17,04:21:15.000,321,11046389,12445,0,1763353274,12995.777106959991,40.03405313999974,53355.015582240005 2025-11-17,04:21:16.000,321,11046393,12325,0,1763353275,12995.76363434,40.0411022699991,53355.001608 2025-11-17,04:21:17.000,321,11046350,12365,0,1763353276,12995.777106959991,40.06929879000381,53355.001608 2025-11-17,04:21:18.000,321,11046399,12245,0,1763353277,12995.790579579996,40.062249660004454,53355.001608 2025-11-17,04:21:19.000,321,11046357,12405,0,1763353278,12995.830997439996,40.02700401000038,53355.00859512001 2025-11-17,04:21:20.000,321,11046403,12205,0,1763353279,12995.864678990001,40.08339705000253,53355.02256936 2025-11-17,04:21:21.000,321,11046356,12685,0,1763353280,12995.851206369996,40.06929879000381,53355.001608 2025-11-17,04:21:22.000,321,11046399,12285,0,1763353281,12995.905096850001,40.04815139999846,53354.95968528001 2025-11-17,04:21:23.000,321,11046318,12245,0,1763353282,12995.938778399992,40.0411022699991,53354.99462088 2025-11-17,04:21:24.000,321,11046385,12365,0,1763353283,12995.945514710002,40.05520052999782,53354.98064664 2025-11-17,04:21:25.000,321,11046425,12285,0,1763353284,12995.965723640002,40.125691829998686,53354.98064664 2025-11-17,04:21:26.000,321,11046398,12445,0,1763353285,12995.992668879997,40.09044618000189,53354.97365952 2025-11-17,04:21:27.000,321,11046364,12365,0,1763353286,12995.952251019997,40.13979009000468,53355.029556479996 2025-11-17,04:21:28.000,321,11046365,12445,0,1763353287,12995.979196259992,40.16798661000212,53355.00859512001 2025-11-17,04:21:29.000,321,11046383,12605,0,1763353288,12995.965723640002,40.16798661000212,53354.98763376001 2025-11-17,04:21:30.000,321,11046336,12485,0,1763353289,12995.972459949997,40.189134000000195,53355.04353072 2025-11-17,04:21:31.000,321,11046383,12525,0,1763353290,12995.972459949997,40.21028138999827,53355.02256936 2025-11-17,04:21:32.000,321,11046359,12485,0,1763353291,12995.985932570002,40.231428780003625,53354.98064664 2025-11-17,04:21:33.000,321,11046412,12325,0,1763353292,12996.006141500002,40.231428780003625,53354.97365952 2025-11-17,04:21:34.000,321,11046406,12365,0,1763353293,12995.992668879997,40.238477910002985,53354.98064664 2025-11-17,04:21:35.000,321,11046375,12285,0,1763353294,12996.033086739997,40.28077268999914,53354.93872392001 2025-11-17,04:21:36.000,321,11046379,12445,0,1763353295,12995.979196259992,40.2878218199985,53354.91077544001 2025-11-17,04:21:37.000,321,11046352,12245,0,1763353296,12995.992668879997,40.30896921000385,53354.917762560006 2025-11-17,04:21:38.000,321,11046434,12565,0,1763353297,12996.012877809997,40.29487094999786,53354.95968528001 2025-11-17,04:21:39.000,321,11046362,12365,0,1763353298,12995.958987329992,40.29487094999786,53354.97365952 2025-11-17,04:21:40.000,321,11046386,12485,0,1763353299,12995.992668879997,40.33011660000193,53354.966672400005 2025-11-17,04:21:41.000,321,11046367,12485,0,1763353300,12995.952251019997,40.33716573000129,53354.966672400005 2025-11-17,04:21:42.000,321,11046368,12365,0,1763353301,12995.952251019997,40.33011660000193,53354.92474968 2025-11-17,04:21:43.000,321,11046408,12365,0,1763353302,12995.972459949997,40.32306747000257,53354.896801200004 2025-11-17,04:21:44.000,321,11046359,12485,0,1763353303,12995.979196259992,40.33011660000193,53354.94571104 2025-11-17,04:21:45.000,321,11046388,12565,0,1763353304,12995.992668879997,40.34421486000065,53354.88981408001 2025-11-17,04:21:46.000,321,11046348,12485,0,1763353305,12995.992668879997,40.33716573000129,53354.90378832 2025-11-17,04:21:47.000,321,11046378,12485,0,1763353306,12995.958987329992,40.34421486000065,53354.88981408001 2025-11-17,04:21:48.000,321,11046349,12445,0,1763353307,12995.999405189992,40.39355877000344,53354.88282696 2025-11-17,04:21:49.000,321,11046390,12365,0,1763353308,12995.972459949997,40.358313119999366,53354.86885272001 2025-11-17,04:21:50.000,321,11046378,12565,0,1763353309,12995.972459949997,40.358313119999366,53354.83391712 2025-11-17,04:21:51.000,321,11046362,12285,0,1763353310,12995.999405189992,40.33716573000129,53354.84090424001 2025-11-17,04:21:52.000,321,11046387,12325,0,1763353311,12995.985932570002,40.38650964000408,53354.83391712 2025-11-17,04:21:53.000,321,11046405,12445,0,1763353312,12995.992668879997,40.37946051000472,53354.84090424001 2025-11-17,04:21:54.000,321,11046350,12325,0,1763353313,12995.992668879997,40.414706160001515,53354.76404592 2025-11-17,04:21:55.000,321,11046390,12285,0,1763353314,12995.958987329992,40.407657030002156,53354.81994288001 2025-11-17,04:21:56.000,321,11046296,12325,0,1763353315,12995.911833159997,40.372411379998084,53354.81994288001 2025-11-17,04:21:57.000,321,11046403,12445,0,1763353316,12995.918569469992,40.43585354999959,53354.74308456001 2025-11-17,04:21:58.000,321,11046353,12445,0,1763353317,12995.925305780002,40.4006079000028,53354.77103304001 2025-11-17,04:21:59.000,321,11046305,12445,0,1763353318,12995.871415299996,40.39355877000344,53354.750071680006 2025-11-17,04:22:00.000,321,11046359,12485,0,1763353319,12995.898360539992,40.372411379998084,53354.729110320004 2025-11-17,04:22:01.000,321,11046368,12685,0,1763353320,12995.824261130001,40.33716573000129,53354.65225200001 2025-11-17,04:22:02.000,321,11046397,12565,0,1763353321,12995.810788509996,40.32306747000257,53354.729110320004 2025-11-17,04:22:03.000,321,11046403,12405,0,1763353322,12995.74342541,40.30896921000385,53354.74308456001 2025-11-17,04:22:04.000,321,11046305,12485,0,1763353323,12995.770370649996,40.365362249998725,53354.73609744 2025-11-17,04:22:05.000,321,11046426,12285,0,1763353324,12995.74342541,40.32306747000257,53354.729110320004 2025-11-17,04:22:06.000,321,11046343,12125,0,1763353325,12995.70300755,40.34421486000065,53354.72212320001 2025-11-17,04:22:07.000,321,11046392,12285,0,1763353326,12995.628908139995,40.32306747000257,53354.67321336001 2025-11-17,04:22:08.000,321,11046387,12485,0,1763353327,12995.63564444999,40.30896921000385,53354.64526488 2025-11-17,04:22:09.000,321,11046363,12525,0,1763353328,12995.56154504,40.31601834000321,53354.63827776 2025-11-17,04:22:10.000,321,11046324,12285,0,1763353329,12995.56154504,40.28077268999914,53354.561419440004 2025-11-17,04:22:11.000,321,11046372,12285,0,1763353330,12995.50091825,40.25962530000106,53354.57539368001 2025-11-17,04:22:12.000,321,11046379,12325,0,1763353331,12995.47397300999,40.245527040002344,53354.53347096001 2025-11-17,04:22:13.000,321,11046386,12485,0,1763353332,12995.45376407999,40.231428780003625,53354.49853536 2025-11-17,04:22:14.000,321,11046365,12325,0,1763353333,12995.426818839995,40.21733052000491,53354.51949672 2025-11-17,04:22:15.000,321,11046400,12445,0,1763353334,12995.39313728999,40.245527040002344,53354.512509600005 2025-11-17,04:22:16.000,321,11046380,12365,0,1763353335,12995.426818839995,40.224379650004266,53354.47058688 2025-11-17,04:22:17.000,321,11046384,12285,0,1763353336,12995.447027769995,40.175035740001476,53354.477574 2025-11-17,04:22:18.000,321,11046380,12525,0,1763353337,12995.41334621999,40.21028138999827,53354.42167704 2025-11-17,04:22:19.000,321,11046372,12405,0,1763353338,12995.406609909995,40.196183129999554,53354.463599760005 2025-11-17,04:22:20.000,321,11046424,12285,0,1763353339,12995.41334621999,40.189134000000195,53354.47058688 2025-11-17,04:22:21.000,321,11046356,12645,0,1763353340,12995.3998736,40.196183129999554,53354.393728560004 2025-11-17,04:22:22.000,321,11046342,12445,0,1763353341,12995.426818839995,40.182084870000836,53354.344818720005 2025-11-17,04:22:23.000,321,11046370,12285,0,1763353342,12995.39313728999,40.238477910002985,53354.35180584 2025-11-17,04:22:24.000,321,11046346,12645,0,1763353343,12995.41334621999,40.231428780003625,53354.33084448 2025-11-17,04:22:25.000,321,11046431,12525,0,1763353344,12995.35945574,40.224379650004266,53354.32385736 2025-11-17,04:22:26.000,321,11046406,12405,0,1763353345,12995.33924681,40.21733052000491,53354.24001192001 2025-11-17,04:22:27.000,321,11046405,12605,0,1763353346,12995.35271942999,40.21733052000491,53354.295908880005 2025-11-17,04:22:28.000,321,11046404,12645,0,1763353347,12995.33251049999,40.2525761700017,53354.25398616 2025-11-17,04:22:29.000,321,11046391,12325,0,1763353348,12995.35271942999,40.224379650004266,53354.26097328 2025-11-17,04:22:30.000,321,11046389,12445,0,1763353349,12995.33924681,40.189134000000195,53354.2330248 2025-11-17,04:22:31.000,321,11046422,12645,0,1763353350,12995.325774189994,40.189134000000195,53354.24001192001 2025-11-17,04:22:32.000,321,11046320,12365,0,1763353351,12995.33924681,40.20323225999891,53354.25398616 2025-11-17,04:22:33.000,321,11046414,12645,0,1763353352,12995.298828949999,40.224379650004266,53354.18411496 2025-11-17,04:22:34.000,321,11046359,12485,0,1763353353,12995.33924681,40.21028138999827,53354.19808920001 2025-11-17,04:22:35.000,321,11046357,12325,0,1763353354,12995.33251049999,40.182084870000836,53354.18411496 2025-11-17,04:22:36.000,321,11046372,12405,0,1763353355,12995.33251049999,40.196183129999554,53354.19110208001 2025-11-17,04:22:37.000,321,11046367,12485,0,1763353356,12995.325774189994,40.21733052000491,53354.18411496 2025-11-17,04:22:38.000,321,11046386,12485,0,1763353357,12995.325774189994,40.21733052000491,53354.14219224 2025-11-17,04:22:39.000,321,11046411,12485,0,1763353358,12995.37966467,40.21733052000491,53354.14917936001 2025-11-17,04:22:40.000,321,11046399,12285,0,1763353359,12995.41334621999,40.238477910002985,53354.11424376 2025-11-17,04:22:41.000,321,11046393,12485,0,1763353360,12995.41334621999,40.26667443000042,53354.10725664 2025-11-17,04:22:42.000,321,11046411,12485,0,1763353361,12995.447027769995,40.2878218199985,53354.13520512 2025-11-17,04:22:43.000,321,11046403,12445,0,1763353362,12995.46050039,40.29487094999786,53354.12123088001 2025-11-17,04:22:44.000,321,11046452,12485,0,1763353363,12995.48070932,40.30896921000385,53354.10725664 2025-11-17,04:22:45.000,321,11046367,12245,0,1763353364,12995.53459979999,40.33011660000193,53354.14219224 2025-11-17,04:22:46.000,321,11046458,12685,0,1763353365,12995.6019629,40.33011660000193,53354.14917936001 2025-11-17,04:22:47.000,321,11046391,12485,0,1763353366,12995.55480872999,40.365362249998725,53354.10026952001 2025-11-17,04:22:48.000,321,11046384,12445,0,1763353367,12995.56154504,40.4006079000028,53354.08629528 2025-11-17,04:22:49.000,321,11046384,12325,0,1763353368,12995.62217183,40.4006079000028,53354.08629528 2025-11-17,04:22:50.000,321,11046343,12325,0,1763353369,12995.669325999996,40.414706160001515,53354.14917936001 2025-11-17,04:22:51.000,321,11046386,12405,0,1763353370,12995.66258969,40.43585354999959,53354.13520512 2025-11-17,04:22:52.000,321,11046381,12445,0,1763353371,12995.709743859996,40.471099200003664,53354.14219224 2025-11-17,04:22:53.000,321,11046380,12445,0,1763353372,12995.70300755,40.48519746000238,53354.15616648 2025-11-17,04:22:54.000,321,11046352,12365,0,1763353373,12995.70300755,40.534541369997896,53354.13520512 2025-11-17,04:22:55.000,321,11046365,12525,0,1763353374,12995.72321648,40.50634485000046,53354.10725664 2025-11-17,04:22:56.000,321,11046405,12245,0,1763353375,12995.736689099991,40.55568876000325,53354.17014072001 2025-11-17,04:22:57.000,321,11046391,12485,0,1763353376,12995.729952789996,40.56978702000197,53354.10725664 2025-11-17,04:22:58.000,321,11046335,12565,0,1763353377,12995.76363434,40.590934410000045,53354.14219224 2025-11-17,04:22:59.000,321,11046380,12525,0,1763353378,12995.783843270001,40.590934410000045,53354.1631536 2025-11-17,04:23:00.000,321,11046373,12485,0,1763353379,12995.824261130001,40.61208179999812,53354.177127840005 2025-11-17,04:23:01.000,321,11046388,12405,0,1763353380,12995.857942679992,40.62618006000412,53354.128218000005 2025-11-17,04:23:02.000,321,11046398,12565,0,1763353381,12995.864678990001,40.65437658000155,53354.10725664 2025-11-17,04:23:03.000,321,11046408,12565,0,1763353382,12995.830997439996,40.7107696200037,53354.19110208001 2025-11-17,04:23:04.000,321,11046372,12325,0,1763353383,12995.898360539992,40.71781875000306,53354.177127840005 2025-11-17,04:23:05.000,321,11046356,12605,0,1763353384,12995.871415299996,40.72486788000242,53354.14219224 2025-11-17,04:23:06.000,321,11046374,12325,0,1763353385,12995.884887920001,40.75306439999986,53354.17014072001 2025-11-17,04:23:07.000,321,11046391,12445,0,1763353386,12995.965723640002,40.774211789997935,53354.20507632 2025-11-17,04:23:08.000,321,11046368,12245,0,1763353387,12995.898360539992,40.80945744000201,53354.17014072001 2025-11-17,04:23:09.000,321,11046380,12405,0,1763353388,12995.938778399992,40.823555700000725,53354.24001192001 2025-11-17,04:23:10.000,321,11046407,12325,0,1763353389,12995.952251019997,40.879948740002874,53354.19808920001 2025-11-17,04:23:11.000,321,11046321,12605,0,1763353390,12995.958987329992,40.90814526000031,53354.2330248 2025-11-17,04:23:12.000,321,11046369,12485,0,1763353391,12995.932042089997,40.94339091000438,53354.14917936001 2025-11-17,04:23:13.000,321,11046388,12445,0,1763353392,12995.911833159997,40.95044004000374,53354.19808920001 2025-11-17,04:23:14.000,321,11046410,12525,0,1763353393,12995.958987329992,40.94339091000438,53354.246999040006 2025-11-17,04:23:15.000,321,11046405,12485,0,1763353394,12995.952251019997,40.93634177999775,53354.20507632 2025-11-17,04:23:16.000,321,11046374,12285,0,1763353395,12995.992668879997,40.98568569000054,53354.25398616 2025-11-17,04:23:17.000,321,11046379,12325,0,1763353396,12995.932042089997,40.999783949999255,53354.26796040001 2025-11-17,04:23:18.000,321,11046358,12405,0,1763353397,12995.905096850001,41.006833079998614,53354.246999040006 2025-11-17,04:23:19.000,321,11046374,12485,0,1763353398,12995.911833159997,41.049127860002045,53354.27494752 2025-11-17,04:23:20.000,321,11046384,12565,0,1763353399,12995.884887920001,41.03502960000333,53354.28193464 2025-11-17,04:23:21.000,321,11046359,12645,0,1763353400,12995.844470060001,41.056176990001404,53354.26097328 2025-11-17,04:23:22.000,321,11046405,12605,0,1763353401,12995.790579579996,41.049127860002045,53354.26097328 2025-11-17,04:23:23.000,321,11046390,12605,0,1763353402,12995.770370649996,41.07027525000012,53354.28892176001 2025-11-17,04:23:24.000,321,11046402,12605,0,1763353403,12995.76363434,41.0914226399982,53354.226037680004 2025-11-17,04:23:25.000,321,11046400,12525,0,1763353404,12995.70300755,41.11257003000355,53354.246999040006 2025-11-17,04:23:26.000,321,11046374,12125,0,1763353405,12995.689534929996,41.0914226399982,53354.2330248 2025-11-17,04:23:27.000,321,11046410,12365,0,1763353406,12995.649117069996,41.12666829000227,53354.246999040006 2025-11-17,04:23:28.000,321,11046376,12605,0,1763353407,12995.67606230999,41.13371742000163,53354.177127840005 2025-11-17,04:23:29.000,321,11046369,12485,0,1763353408,12995.588490279995,41.0914226399982,53354.21206344 2025-11-17,04:23:30.000,321,11046430,12565,0,1763353409,12995.61543551999,41.13371742000163,53354.21905056001 2025-11-17,04:23:31.000,321,11046421,12605,0,1763353410,12995.588490279995,41.11257003000355,53354.20507632 2025-11-17,04:23:32.000,321,11046404,12445,0,1763353411,12995.568281349995,41.12666829000227,53354.177127840005 2025-11-17,04:23:33.000,321,11046391,12285,0,1763353412,12995.59522658999,41.098471770004835,53354.226037680004 2025-11-17,04:23:34.000,321,11046375,12525,0,1763353413,12995.588490279995,41.105520900004194,53354.12123088001 2025-11-17,04:23:35.000,321,11046424,12365,0,1763353414,12995.61543551999,41.056176990001404,53354.19110208001 2025-11-17,04:23:36.000,321,11046413,12605,0,1763353415,12995.59522658999,41.07027525000012,53354.14917936001 2025-11-17,04:23:37.000,321,11046369,12445,0,1763353416,12995.568281349995,41.042078730002686,53354.14219224 2025-11-17,04:23:38.000,321,11046425,12365,0,1763353417,12995.588490279995,41.03502960000333,53354.10725664 2025-11-17,04:23:39.000,321,11046381,12685,0,1763353418,12995.608699209995,41.042078730002686,53354.15616648 2025-11-17,04:23:40.000,321,11046405,12685,0,1763353419,12995.61543551999,41.056176990001404,53354.12123088001 2025-11-17,04:23:41.000,321,11046366,12205,0,1763353420,12995.57501765999,41.02093134000461,53354.11424376 2025-11-17,04:23:42.000,321,11046414,12365,0,1763353421,12995.55480872999,41.049127860002045,53354.14219224 2025-11-17,04:23:43.000,321,11046407,12365,0,1763353422,12995.588490279995,41.02093134000461,53354.14219224 2025-11-17,04:23:44.000,321,11046389,12325,0,1763353423,12995.56154504,41.01388220999797,53354.14917936001 2025-11-17,04:23:45.000,321,11046395,12525,0,1763353424,12995.548072419995,41.02798047000397,53354.10026952001 2025-11-17,04:23:46.000,321,11046395,12685,0,1763353425,12995.55480872999,40.98568569000054,53354.11424376 2025-11-17,04:23:47.000,321,11046360,12445,0,1763353426,12995.51439086999,40.992734819999896,53354.11424376 2025-11-17,04:23:48.000,321,11046430,12525,0,1763353427,12995.52112718,40.992734819999896,53354.12123088001 2025-11-17,04:23:49.000,321,11046416,12525,0,1763353428,12995.52112718,40.98568569000054,53354.10725664 2025-11-17,04:23:50.000,321,11046379,12445,0,1763353429,12995.51439086999,40.98568569000054,53354.10725664 2025-11-17,04:23:51.000,321,11046390,12565,0,1763353430,12995.51439086999,40.999783949999255,53354.11424376 2025-11-17,04:23:52.000,321,11046367,12445,0,1763353431,12995.49418193999,41.02093134000461,53354.14219224 2025-11-17,04:23:53.000,321,11046422,12645,0,1763353432,12995.487445629995,40.95044004000374,53354.058346800004 2025-11-17,04:23:54.000,321,11046368,12405,0,1763353433,12995.447027769995,40.992734819999896,53354.10026952001 2025-11-17,04:23:55.000,321,11046424,12805,0,1763353434,12995.45376407999,41.01388220999797,53354.03039832001 2025-11-17,04:23:56.000,321,11046399,12405,0,1763353435,12995.45376407999,41.02093134000461,53354.058346800004 2025-11-17,04:23:57.000,321,11046405,12325,0,1763353436,12995.41334621999,41.02093134000461,53354.058346800004 2025-11-17,04:23:58.000,321,11046416,12605,0,1763353437,12995.3998736,41.03502960000333,53354.06533392 2025-11-17,04:23:59.000,321,11046410,12645,0,1763353438,12995.39313728999,41.02798047000397,53354.07232104001 2025-11-17,04:24:00.000,321,11046391,12645,0,1763353439,12995.37292835999,41.02798047000397,53354.03738544 2025-11-17,04:24:01.000,321,11046403,12405,0,1763353440,12995.37292835999,41.03502960000333,53354.03039832001 2025-11-17,04:24:02.000,321,11046430,12365,0,1763353441,12995.42008253,41.056176990001404,53354.03738544 2025-11-17,04:24:03.000,321,11046403,12485,0,1763353442,12995.42008253,41.06322612000076,53354.01642408 2025-11-17,04:24:04.000,321,11046397,12285,0,1763353443,12995.406609909995,41.02798047000397,53354.05135968001 2025-11-17,04:24:05.000,321,11046440,12485,0,1763353444,12995.37292835999,41.02093134000461,53354.03738544 2025-11-17,04:24:06.000,321,11046365,12365,0,1763353445,12995.37292835999,41.056176990001404,53354.00244984001 2025-11-17,04:24:07.000,321,11046417,12325,0,1763353446,12995.35945574,41.06322612000076,53354.00244984001 2025-11-17,04:24:08.000,321,11046426,12525,0,1763353447,12995.33924681,41.056176990001404,53354.03738544 2025-11-17,04:24:09.000,321,11046413,12565,0,1763353448,12995.33924681,41.07732437999948,53353.9884756 2025-11-17,04:24:10.000,321,11046429,12365,0,1763353449,12995.298828949999,41.07732437999948,53354.03039832001 2025-11-17,04:24:11.000,321,11046436,12685,0,1763353450,12995.31230156999,41.049127860002045,53353.96751424 2025-11-17,04:24:12.000,321,11046445,12365,0,1763353451,12995.305565259994,41.06322612000076,53353.9884756 2025-11-17,04:24:13.000,321,11046382,12405,0,1763353452,12995.27188370999,41.056176990001404,53354.03039832001 2025-11-17,04:24:14.000,321,11046394,12485,0,1763353453,12995.27188370999,41.0914226399982,53354.01642408 2025-11-17,04:24:15.000,321,11046415,12725,0,1763353454,12995.258411089999,41.06322612000076,53354.009436960005 2025-11-17,04:24:16.000,321,11046393,12605,0,1763353455,12995.244938469994,41.0914226399982,53353.98148848001 2025-11-17,04:24:17.000,321,11046335,12525,0,1763353456,12995.224729539994,41.07027525000012,53354.009436960005 2025-11-17,04:24:18.000,321,11046403,12565,0,1763353457,12995.224729539994,41.01388220999797,53354.03738544 2025-11-17,04:24:19.000,321,11046395,12405,0,1763353458,12995.211256919989,41.02093134000461,53353.9884756 2025-11-17,04:24:20.000,321,11046411,12165,0,1763353459,12995.197784299999,41.03502960000333,53354.009436960005 2025-11-17,04:24:21.000,321,11046434,12445,0,1763353460,12995.184311679994,41.049127860002045,53353.96751424 2025-11-17,04:24:22.000,321,11046351,12525,0,1763353461,12995.197784299999,41.07027525000012,53353.9884756 2025-11-17,04:24:23.000,321,11046418,12605,0,1763353462,12995.150630129989,41.07732437999948,53353.94655288 2025-11-17,04:24:24.000,321,11046408,12445,0,1763353463,12995.197784299999,41.08437350999884,53353.98148848001 2025-11-17,04:24:25.000,321,11046408,12365,0,1763353464,12995.130421199989,41.098471770004835,53354.009436960005 2025-11-17,04:24:26.000,321,11046419,12405,0,1763353465,12995.123684889993,41.06322612000076,53353.93956576 2025-11-17,04:24:27.000,321,11046355,12485,0,1763353466,12995.184311679994,41.105520900004194,53353.96751424 2025-11-17,04:24:28.000,321,11046416,12565,0,1763353467,12995.170839059989,41.11257003000355,53353.9884756 2025-11-17,04:24:29.000,321,11046391,12685,0,1763353468,12995.170839059989,41.12666829000227,53354.00244984001 2025-11-17,04:24:30.000,321,11046399,12685,0,1763353469,12995.137157509998,41.13371742000163,53353.98148848001 2025-11-17,04:24:31.000,321,11046438,12285,0,1763353470,12995.123684889993,41.15486480999971,53353.93257864001 2025-11-17,04:24:32.000,321,11046365,12045,0,1763353471,12995.116948579998,41.11257003000355,53353.94655288 2025-11-17,04:24:33.000,321,11046407,12445,0,1763353472,12995.069794409988,41.11961916000291,53353.92559152 2025-11-17,04:24:34.000,321,11046413,12285,0,1763353473,12995.049585479988,41.14781568000035,53353.9186044 2025-11-17,04:24:35.000,321,11046427,12565,0,1763353474,12995.029376549988,41.12666829000227,53353.890655920004 2025-11-17,04:24:36.000,321,11046416,12485,0,1763353475,12995.022640239993,41.168963069998426,53353.90463016001 2025-11-17,04:24:37.000,321,11046378,12165,0,1763353476,12995.056321789998,41.14076655000099,53353.96751424 2025-11-17,04:24:38.000,321,11046411,12445,0,1763353477,12995.029376549988,41.14076655000099,53353.92559152 2025-11-17,04:24:39.000,321,11046419,12285,0,1763353478,12994.975486069998,41.168963069998426,53353.89764304 2025-11-17,04:24:40.000,321,11046418,12285,0,1763353479,12994.962013449993,41.16191393999907,53353.89764304 2025-11-17,04:24:41.000,321,11046397,12485,0,1763353480,12994.975486069998,41.105520900004194,53353.88366880001 2025-11-17,04:24:42.000,321,11046432,12325,0,1763353481,12994.955277139998,41.08437350999884,53353.86270744001 2025-11-17,04:24:43.000,321,11046437,12445,0,1763353482,12994.955277139998,41.0914226399982,53353.841746080005 2025-11-17,04:24:44.000,321,11046417,12565,0,1763353483,12994.995694999998,41.11961916000291,53353.8487332 2025-11-17,04:24:45.000,321,11046436,12605,0,1763353484,12994.975486069998,41.0914226399982,53353.89764304 2025-11-17,04:24:46.000,321,11046422,12405,0,1763353485,12994.968749760003,41.03502960000333,53353.82777184 2025-11-17,04:24:47.000,321,11046375,12485,0,1763353486,12994.948540830002,41.06322612000076,53353.890655920004 2025-11-17,04:24:48.000,321,11046409,12285,0,1763353487,12994.962013449993,41.07027525000012,53353.8487332 2025-11-17,04:24:49.000,321,11046438,12605,0,1763353488,12994.962013449993,41.049127860002045,53353.792836240005 2025-11-17,04:24:50.000,321,11046442,12525,0,1763353489,12994.995694999998,41.056176990001404,53353.792836240005 2025-11-17,04:24:51.000,321,11046447,12365,0,1763353490,12994.962013449993,41.02798047000397,53353.82078472 2025-11-17,04:24:52.000,321,11046402,12325,0,1763353491,12995.022640239993,41.02093134000461,53353.78584912001 2025-11-17,04:24:53.000,321,11046450,12365,0,1763353492,12994.988958690003,41.042078730002686,53353.79982336 2025-11-17,04:24:54.000,321,11046428,12405,0,1763353493,12995.015903929998,41.049127860002045,53353.77187488 2025-11-17,04:24:55.000,321,11046403,12325,0,1763353494,12994.995694999998,41.056176990001404,53353.80681048 2025-11-17,04:24:56.000,321,11046407,12445,0,1763353495,12995.029376549988,41.08437350999884,53353.80681048 2025-11-17,04:24:57.000,321,11046414,12405,0,1763353496,12995.002431309993,41.056176990001404,53353.82078472 2025-11-17,04:24:58.000,321,11046427,12485,0,1763353497,12994.995694999998,41.08437350999884,53353.78584912001 2025-11-17,04:24:59.000,321,11046435,12285,0,1763353498,12994.955277139998,41.11257003000355,53353.778862 2025-11-17,04:25:00.000,321,11046415,12245,0,1763353499,12994.995694999998,41.0914226399982,53353.75091352 2025-11-17,04:25:01.000,321,11046399,12365,0,1763353500,12994.955277139998,41.07732437999948,53353.78584912001 2025-11-17,04:25:02.000,321,11046365,12405,0,1763353501,12994.968749760003,41.11257003000355,53353.79982336 2025-11-17,04:25:03.000,321,11046384,12325,0,1763353502,12994.914859279997,41.098471770004835,53353.78584912001 2025-11-17,04:25:04.000,321,11046450,12365,0,1763353503,12994.901386659993,41.07027525000012,53353.75091352 2025-11-17,04:25:05.000,321,11046407,12525,0,1763353504,12994.820550939992,41.056176990001404,53353.743926400006 2025-11-17,04:25:06.000,321,11046407,12365,0,1763353505,12994.800342009992,41.056176990001404,53353.73693928001 2025-11-17,04:25:07.000,321,11046423,12485,0,1763353506,12994.780133079992,40.992734819999896,53353.7089908 2025-11-17,04:25:08.000,321,11046449,12285,0,1763353507,12994.766660460002,40.98568569000054,53353.69501656001 2025-11-17,04:25:09.000,321,11046395,12485,0,1763353508,12994.759924149992,40.97158743000182,53353.68802944001 2025-11-17,04:25:10.000,321,11046420,12525,0,1763353509,12994.726242600002,40.999783949999255,53353.722965040004 2025-11-17,04:25:11.000,321,11046435,12325,0,1763353510,12994.699297359992,40.90109613000095,53353.68802944001 2025-11-17,04:25:12.000,321,11046421,12565,0,1763353511,12994.699297359992,40.91519438999967,53353.63213248 2025-11-17,04:25:13.000,321,11046471,12605,0,1763353512,12994.726242600002,40.879948740002874,53353.71597792001 2025-11-17,04:25:14.000,321,11046430,12285,0,1763353513,12994.726242600002,40.858801350004796,53353.6391196 2025-11-17,04:25:15.000,321,11046431,12765,0,1763353514,12994.753187839997,40.879948740002874,53353.64610672001 2025-11-17,04:25:16.000,321,11046424,12525,0,1763353515,12994.753187839997,40.830604830000084,53353.64610672001 2025-11-17,04:25:17.000,321,11046400,12445,0,1763353516,12994.793605699997,40.823555700000725,53353.625145360005 2025-11-17,04:25:18.000,321,11046461,12685,0,1763353517,12994.827287250002,40.8447030899988,53353.59020976 2025-11-17,04:25:19.000,321,11046422,12445,0,1763353518,12994.827287250002,40.8447030899988,53353.65309384 2025-11-17,04:25:20.000,321,11046446,12485,0,1763353519,12994.867705110002,40.823555700000725,53353.59020976 2025-11-17,04:25:21.000,321,11046441,12285,0,1763353520,12994.921595589993,40.858801350004796,53353.61815824001 2025-11-17,04:25:22.000,321,11046431,12325,0,1763353521,12994.955277139998,40.8447030899988,53353.6391196 2025-11-17,04:25:23.000,321,11046427,12445,0,1763353522,12994.962013449993,40.89404700000159,53353.625145360005 2025-11-17,04:25:24.000,321,11046384,12645,0,1763353523,12994.935068209998,40.90814526000031,53353.61815824001 2025-11-17,04:25:25.000,321,11046394,12285,0,1763353524,12994.982222379993,40.92224351999903,53353.6391196 2025-11-17,04:25:26.000,321,11046380,12285,0,1763353525,12994.968749760003,40.94339091000438,53353.63213248 2025-11-17,04:25:27.000,321,11046384,12365,0,1763353526,12994.995694999998,40.92929264999839,53353.65309384 2025-11-17,04:25:28.000,321,11046396,12365,0,1763353527,12994.948540830002,40.93634177999775,53353.59719688001 2025-11-17,04:25:29.000,321,11046405,12525,0,1763353528,12994.962013449993,40.992734819999896,53353.66706808001 2025-11-17,04:25:30.000,321,11046383,12365,0,1763353529,12994.962013449993,41.01388220999797,53353.61815824001 2025-11-17,04:25:31.000,321,11046401,12445,0,1763353530,12994.928331900002,41.01388220999797,53353.555274160004 2025-11-17,04:25:32.000,321,11046415,12205,0,1763353531,12994.948540830002,41.049127860002045,53353.59020976 2025-11-17,04:25:33.000,321,11046374,12285,0,1763353532,12994.928331900002,41.006833079998614,53353.59020976 2025-11-17,04:25:34.000,321,11046399,12365,0,1763353533,12994.874441419997,40.97863656000118,53353.604184 2025-11-17,04:25:35.000,321,11046408,12365,0,1763353534,12994.860968799992,41.03502960000333,53353.61117112 2025-11-17,04:25:36.000,321,11046385,12605,0,1763353535,12994.887914040002,41.02093134000461,53353.61815824001 2025-11-17,04:25:37.000,321,11046393,12365,0,1763353536,12994.867705110002,41.03502960000333,53353.61815824001 2025-11-17,04:25:38.000,321,11046391,12565,0,1763353537,12994.901386659993,41.02093134000461,53353.64610672001 2025-11-17,04:25:39.000,321,11046372,12325,0,1763353538,12994.935068209998,41.07732437999948,53353.625145360005 2025-11-17,04:25:40.000,321,11046398,12565,0,1763353539,12994.921595589993,41.049127860002045,53353.625145360005 2025-11-17,04:25:41.000,321,11046353,12325,0,1763353540,12994.948540830002,41.056176990001404,53353.63213248 2025-11-17,04:25:42.000,321,11046391,12485,0,1763353541,12995.009167619988,41.08437350999884,53353.625145360005 2025-11-17,04:25:43.000,321,11046358,12485,0,1763353542,12995.015903929998,41.049127860002045,53353.625145360005 2025-11-17,04:25:44.000,321,11046379,12405,0,1763353543,12995.063058099993,41.098471770004835,53353.59020976 2025-11-17,04:25:45.000,321,11046364,12405,0,1763353544,12995.170839059989,41.105520900004194,53353.61117112 2025-11-17,04:25:46.000,321,11046380,12565,0,1763353545,12995.170839059989,41.13371742000163,53353.66706808001 2025-11-17,04:25:47.000,321,11046362,12325,0,1763353546,12995.224729539994,41.11961916000291,53353.65309384 2025-11-17,04:25:48.000,321,11046393,12645,0,1763353547,12995.265147399994,41.18306133000442,53353.61815824001 2025-11-17,04:25:49.000,321,11046342,12525,0,1763353548,12995.325774189994,41.2042087200025,53353.65309384 2025-11-17,04:25:50.000,321,11046376,12485,0,1763353549,12995.366192049994,41.218306980001216,53353.66706808001 2025-11-17,04:25:51.000,321,11046375,12445,0,1763353550,12995.42008253,41.267650890004006,53353.7089908 2025-11-17,04:25:52.000,321,11046385,12485,0,1763353551,12995.426818839995,41.281749150002724,53353.68802944001 2025-11-17,04:25:53.000,321,11046389,12405,0,1763353552,12995.447027769995,41.31699479999952,53353.722965040004 2025-11-17,04:25:54.000,321,11046330,12405,0,1763353553,12995.447027769995,41.38748610000039,53353.743926400006 2025-11-17,04:25:55.000,321,11046385,12445,0,1763353554,12995.467236699995,41.38748610000039,53353.68802944001 2025-11-17,04:25:56.000,321,11046313,12565,0,1763353555,12995.50091825,41.38043697000103,53353.73693928001 2025-11-17,04:25:57.000,321,11046411,12365,0,1763353556,12995.51439086999,41.415682619997824,53353.72995216 2025-11-17,04:25:58.000,321,11046420,12445,0,1763353557,12995.51439086999,41.42978088000382,53353.76488776001 2025-11-17,04:25:59.000,321,11046348,12285,0,1763353558,12995.51439086999,41.450928270001896,53353.743926400006 2025-11-17,04:26:00.000,321,11046357,12485,0,1763353559,12995.51439086999,41.457977400001255,53353.75091352 2025-11-17,04:26:01.000,321,11046374,12445,0,1763353560,12995.447027769995,41.44387914000254,53353.75091352 2025-11-17,04:26:02.000,321,11046418,12565,0,1763353561,12995.47397300999,41.450928270001896,53353.743926400006 2025-11-17,04:26:03.000,321,11046329,12485,0,1763353562,12995.47397300999,41.44387914000254,53353.778862 2025-11-17,04:26:04.000,321,11046363,12365,0,1763353563,12995.467236699995,41.44387914000254,53353.78584912001 2025-11-17,04:26:05.000,321,11046347,12605,0,1763353564,12995.45376407999,41.39453522999975,53353.77187488 2025-11-17,04:26:06.000,321,11046365,12365,0,1763353565,12995.46050039,41.401584359999106,53353.79982336 2025-11-17,04:26:07.000,321,11046396,12245,0,1763353566,12995.48070932,41.37338784000167,53353.778862 2025-11-17,04:26:08.000,321,11046370,12485,0,1763353567,12995.44029146,41.37338784000167,53353.77187488 2025-11-17,04:26:09.000,321,11046349,12605,0,1763353568,12995.46050039,41.34519132000423,53353.79982336 2025-11-17,04:26:10.000,321,11046392,12325,0,1763353569,12995.45376407999,41.338142190004874,53353.82777184 2025-11-17,04:26:11.000,321,11046380,12365,0,1763353570,12995.467236699995,41.32404392999888,53353.78584912001 2025-11-17,04:26:12.000,321,11046404,12285,0,1763353571,12995.447027769995,41.288798280002084,53353.778862 2025-11-17,04:26:13.000,321,11046334,12365,0,1763353572,12995.527863489995,41.29584741000144,53353.77187488 2025-11-17,04:26:14.000,321,11046397,12445,0,1763353573,12995.55480872999,41.31699479999952,53353.73693928001 2025-11-17,04:26:15.000,321,11046397,12405,0,1763353574,12995.56154504,41.30994567000016,53353.68802944001 2025-11-17,04:26:16.000,321,11046382,12765,0,1763353575,12995.59522658999,41.31699479999952,53353.76488776001 2025-11-17,04:26:17.000,321,11046384,12285,0,1763353576,12995.61543551999,41.31699479999952,53353.792836240005 2025-11-17,04:26:18.000,321,11046404,12445,0,1763353577,12995.669325999996,41.288798280002084,53353.75790064 2025-11-17,04:26:19.000,321,11046373,12405,0,1763353578,12995.65585337999,41.281749150002724,53353.82078472 2025-11-17,04:26:20.000,321,11046396,12525,0,1763353579,12995.669325999996,41.288798280002084,53353.75790064 2025-11-17,04:26:21.000,321,11046412,12685,0,1763353580,12995.669325999996,41.29584741000144,53353.77187488 2025-11-17,04:26:22.000,321,11046341,12485,0,1763353581,12995.67606230999,41.281749150002724,53353.75790064 2025-11-17,04:26:23.000,321,11046426,12165,0,1763353582,12995.736689099991,41.31699479999952,53353.80681048 2025-11-17,04:26:24.000,321,11046385,12485,0,1763353583,12995.770370649996,41.29584741000144,53353.792836240005 2025-11-17,04:26:25.000,321,11046428,12485,0,1763353584,12995.76363434,41.33109305999824,53353.7089908 2025-11-17,04:26:26.000,321,11046426,12365,0,1763353585,12995.76363434,41.34519132000423,53353.722965040004 2025-11-17,04:26:27.000,321,11046429,12565,0,1763353586,12995.756898029991,41.338142190004874,53353.70200368 2025-11-17,04:26:28.000,321,11046380,12685,0,1763353587,12995.74342541,41.30994567000016,53353.722965040004 2025-11-17,04:26:29.000,321,11046384,12485,0,1763353588,12995.76363434,41.32404392999888,53353.77187488 2025-11-17,04:26:30.000,321,11046411,12565,0,1763353589,12995.756898029991,41.34519132000423,53353.71597792001 2025-11-17,04:26:31.000,321,11046371,12725,0,1763353590,12995.716480169991,41.32404392999888,53353.73693928001 2025-11-17,04:26:32.000,321,11046388,12325,0,1763353591,12995.736689099991,41.30994567000016,53353.743926400006 2025-11-17,04:26:33.000,321,11046342,12445,0,1763353592,12995.709743859996,41.35224045000359,53353.7089908 2025-11-17,04:26:34.000,321,11046377,12605,0,1763353593,12995.689534929996,41.338142190004874,53353.72995216 2025-11-17,04:26:35.000,321,11046451,12365,0,1763353594,12995.68279862,41.34519132000423,53353.743926400006 2025-11-17,04:26:36.000,321,11046416,12485,0,1763353595,12995.70300755,41.35928958000295,53353.75790064 2025-11-17,04:26:37.000,321,11046366,12285,0,1763353596,12995.689534929996,41.35224045000359,53353.72995216 2025-11-17,04:26:38.000,321,11046423,12645,0,1763353597,12995.669325999996,41.34519132000423,53353.7089908 2025-11-17,04:26:39.000,321,11046360,12565,0,1763353598,12995.66258969,41.35224045000359,53353.71597792001 2025-11-17,04:26:40.000,321,11046419,12645,0,1763353599,12995.66258969,41.35928958000295,53353.68104232 2025-11-17,04:26:41.000,321,11046386,12485,0,1763353600,12995.70300755,41.38043697000103,53353.69501656001 2025-11-17,04:26:42.000,321,11046405,12525,0,1763353601,12995.69627123999,41.34519132000423,53353.66008096 2025-11-17,04:26:43.000,321,11046363,12565,0,1763353602,12995.69627123999,41.36633871000231,53353.66008096 2025-11-17,04:26:44.000,321,11046400,12685,0,1763353603,12995.74342541,41.35224045000359,53353.604184 2025-11-17,04:26:45.000,321,11046385,12565,0,1763353604,12995.804052200001,41.38748610000039,53353.63213248 2025-11-17,04:26:46.000,321,11046397,12805,0,1763353605,12995.830997439996,41.38748610000039,53353.61815824001 2025-11-17,04:26:47.000,321,11046398,12365,0,1763353606,12995.851206369996,41.38748610000039,53353.59719688001 2025-11-17,04:26:48.000,321,11046417,12405,0,1763353607,12995.898360539992,41.35224045000359,53353.56226128 2025-11-17,04:26:49.000,321,11046415,12485,0,1763353608,12995.965723640002,41.34519132000423,53353.56226128 2025-11-17,04:26:50.000,321,11046373,12445,0,1763353609,12996.033086739997,41.30994567000016,53353.59719688001 2025-11-17,04:26:51.000,321,11046432,12885,0,1763353610,12996.046559360002,41.30994567000016,53353.576235520006 2025-11-17,04:26:52.000,321,11046403,12285,0,1763353611,12996.100449839993,41.288798280002084,53353.56924840001 2025-11-17,04:26:53.000,321,11046388,12965,0,1763353612,12996.127395080002,41.30994567000016,53353.555274160004 2025-11-17,04:26:54.000,321,11046410,12725,0,1763353613,12996.188021870003,41.33109305999824,53353.51335144 2025-11-17,04:26:55.000,321,11046389,12645,0,1763353614,12996.188021870003,41.31699479999952,53353.54828704001 2025-11-17,04:26:56.000,321,11046403,12445,0,1763353615,12996.235176039998,41.3028965400008,53353.56924840001 2025-11-17,04:26:57.000,321,11046354,12485,0,1763353616,12996.221703419993,41.32404392999888,53353.54129992 2025-11-17,04:26:58.000,321,11046368,12645,0,1763353617,12996.268857589988,41.30994567000016,53353.59020976 2025-11-17,04:26:59.000,321,11046398,12525,0,1763353618,12996.282330209993,41.30994567000016,53353.54129992 2025-11-17,04:27:00.000,321,11046448,12325,0,1763353619,12996.302539139993,41.3028965400008,53353.555274160004 2025-11-17,04:27:01.000,321,11046463,12245,0,1763353620,12996.309275449988,41.281749150002724,53353.54828704001 2025-11-17,04:27:02.000,321,11046363,12605,0,1763353621,12996.282330209993,41.29584741000144,53353.49937720001 2025-11-17,04:27:03.000,321,11046395,12285,0,1763353622,12996.282330209993,41.267650890004006,53353.54828704001 2025-11-17,04:27:04.000,321,11046370,12605,0,1763353623,12996.329484379989,41.274700020003365,53353.47142872 2025-11-17,04:27:05.000,321,11046433,12485,0,1763353624,12996.262121279993,41.281749150002724,53353.52033856001 2025-11-17,04:27:06.000,321,11046404,12365,0,1763353625,12996.282330209993,41.3028965400008,53353.506364320005 2025-11-17,04:27:07.000,321,11046386,12325,0,1763353626,12996.255384969998,41.288798280002084,53353.43649312 2025-11-17,04:27:08.000,321,11046381,12445,0,1763353627,12996.241912349993,41.30994567000016,53353.506364320005 2025-11-17,04:27:09.000,321,11046398,12405,0,1763353628,12996.248648659988,41.29584741000144,53353.506364320005 2025-11-17,04:27:10.000,321,11046407,12565,0,1763353629,12996.289066519988,41.29584741000144,53353.45046736001 2025-11-17,04:27:11.000,321,11046405,12445,0,1763353630,12996.262121279993,41.33109305999824,53353.41553176 2025-11-17,04:27:12.000,321,11046391,12565,0,1763353631,12996.248648659988,41.3028965400008,53353.41553176 2025-11-17,04:27:13.000,321,11046396,12445,0,1763353632,12996.289066519988,41.281749150002724,53353.4644416 2025-11-17,04:27:14.000,321,11046396,12645,0,1763353633,12996.356429619998,41.31699479999952,53353.43649312 2025-11-17,04:27:15.000,321,11046372,12405,0,1763353634,12996.369902239989,41.288798280002084,53353.3945704 2025-11-17,04:27:16.000,321,11046433,12405,0,1763353635,12996.464210579994,41.288798280002084,53353.42950600001 2025-11-17,04:27:17.000,321,11046381,12645,0,1763353636,12996.545046299994,41.274700020003365,53353.40155752001 2025-11-17,04:27:18.000,321,11046374,12845,0,1763353637,12996.59220046999,41.34519132000423,53353.42950600001 2025-11-17,04:27:19.000,321,11046423,12325,0,1763353638,12996.63935464,41.35928958000295,53353.44348024 2025-11-17,04:27:20.000,321,11046409,12565,0,1763353639,12996.74039929,41.338142190004874,53353.38059616001 2025-11-17,04:27:21.000,321,11046422,12445,0,1763353640,12996.82123501,41.35224045000359,53353.387583280004 2025-11-17,04:27:22.000,321,11046395,12365,0,1763353641,12996.82123501,41.35224045000359,53353.38059616001 2025-11-17,04:27:23.000,321,11046337,12445,0,1763353642,12996.868389179996,41.39453522999975,53353.387583280004 2025-11-17,04:27:24.000,321,11046403,12285,0,1763353643,12996.955961209991,41.408633489998465,53353.34566056 2025-11-17,04:27:25.000,321,11046400,12285,0,1763353644,12996.989642759996,41.42978088000382,53353.33168632001 2025-11-17,04:27:26.000,321,11046417,12365,0,1763353645,12997.030060619996,41.42978088000382,53353.33168632001 2025-11-17,04:27:27.000,321,11046388,12685,0,1763353646,12997.036796929991,41.450928270001896,53353.31072496001 2025-11-17,04:27:28.000,321,11046390,12405,0,1763353647,12997.057005859991,41.450928270001896,53353.387583280004 2025-11-17,04:27:29.000,321,11046424,12405,0,1763353648,12997.063742170001,41.48617391999869,53353.3246992 2025-11-17,04:27:30.000,321,11046415,12525,0,1763353649,12997.070478479996,41.457977400001255,53353.31771208 2025-11-17,04:27:31.000,321,11046425,12645,0,1763353650,12997.090687409996,41.450928270001896,53353.35264768001 2025-11-17,04:27:32.000,321,11046424,12165,0,1763353651,12997.083951100001,41.47207565999997,53353.29675072 2025-11-17,04:27:33.000,321,11046382,12645,0,1763353652,12997.083951100001,41.48617391999869,53353.31771208 2025-11-17,04:27:34.000,321,11046345,12365,0,1763353653,12997.097423719992,41.49322304999805,53353.30373784 2025-11-17,04:27:35.000,321,11046400,12445,0,1763353654,12997.057005859991,41.52846870000212,53353.30373784 2025-11-17,04:27:36.000,321,11046430,12485,0,1763353655,12997.077214789992,41.52141957000276,53353.33168632001 2025-11-17,04:27:37.000,321,11046330,12445,0,1763353656,12997.077214789992,41.49322304999805,53353.26880224 2025-11-17,04:27:38.000,321,11046433,12525,0,1763353657,12997.083951100001,41.48617391999869,53353.289763600005 2025-11-17,04:27:39.000,321,11046390,12325,0,1763353658,12997.110896339997,41.514370440003404,53353.27578936 2025-11-17,04:27:40.000,321,11046341,12525,0,1763353659,12997.144577890002,41.53551783000148,53353.30373784 2025-11-17,04:27:41.000,321,11046423,12205,0,1763353660,12997.144577890002,41.507321310004045,53353.31072496001 2025-11-17,04:27:42.000,321,11046406,12485,0,1763353661,12997.124368960001,41.49322304999805,53353.26181512001 2025-11-17,04:27:43.000,321,11046438,12285,0,1763353662,12997.178259439992,41.43683001000318,53353.26880224 2025-11-17,04:27:44.000,321,11046389,12525,0,1763353663,12997.191732059997,41.47912478999933,53353.26880224 2025-11-17,04:27:45.000,321,11046427,12605,0,1763353664,12997.178259439992,41.507321310004045,53353.22687952 2025-11-17,04:27:46.000,321,11046473,12485,0,1763353665,12997.225413610002,41.52141957000276,53353.26880224 2025-11-17,04:27:47.000,321,11046398,12445,0,1763353666,12997.198468369992,41.500272180004686,53353.20591816 2025-11-17,04:27:48.000,321,11046443,12445,0,1763353667,12997.191732059997,41.48617391999869,53353.1500212 2025-11-17,04:27:49.000,321,11046411,12805,0,1763353668,12997.191732059997,41.450928270001896,53353.21290528001 2025-11-17,04:27:50.000,321,11046391,12645,0,1763353669,12997.191732059997,41.43683001000318,53353.20591816 2025-11-17,04:27:51.000,321,11046469,12285,0,1763353670,12997.218677299992,41.408633489998465,53353.15700832 2025-11-17,04:27:52.000,321,11046439,12365,0,1763353671,12997.238886229992,41.408633489998465,53353.21290528001 2025-11-17,04:27:53.000,321,11046428,12365,0,1763353672,12997.205204680002,41.34519132000423,53353.19893104 2025-11-17,04:27:54.000,321,11046358,12445,0,1763353673,12997.211940989997,41.32404392999888,53353.18495680001 2025-11-17,04:27:55.000,321,11046408,12405,0,1763353674,12997.238886229992,41.3028965400008,53353.20591816 2025-11-17,04:27:56.000,321,11046435,12285,0,1763353675,12997.225413610002,41.288798280002084,53353.16399544001 2025-11-17,04:27:57.000,321,11046437,12405,0,1763353676,12997.218677299992,41.29584741000144,53353.12905984 2025-11-17,04:27:58.000,321,11046416,12445,0,1763353677,12997.218677299992,41.24650349999865,53353.14303408001 2025-11-17,04:27:59.000,321,11046389,12405,0,1763353678,12997.252358849997,41.24650349999865,53353.170982560005 2025-11-17,04:28:00.000,321,11046406,12365,0,1763353679,12997.265831470002,41.218306980001216,53353.14303408001 2025-11-17,04:28:01.000,321,11046416,12565,0,1763353680,12997.259095159992,41.21125785000186,53353.11508560001 2025-11-17,04:28:02.000,321,11046433,12605,0,1763353681,12997.238886229992,41.18306133000442,53353.10809848 2025-11-17,04:28:03.000,321,11046447,12445,0,1763353682,12997.211940989997,41.14076655000099,53353.06617576001 2025-11-17,04:28:04.000,321,11046450,12405,0,1763353683,12997.218677299992,41.14076655000099,53353.073162880006 2025-11-17,04:28:05.000,321,11046435,12485,0,1763353684,12997.178259439992,41.14076655000099,53353.05918864 2025-11-17,04:28:06.000,321,11046389,12685,0,1763353685,12997.184995750002,41.13371742000163,53353.03822728 2025-11-17,04:28:07.000,321,11046426,12365,0,1763353686,12997.211940989997,41.11961916000291,53353.052201520004 2025-11-17,04:28:08.000,321,11046449,12205,0,1763353687,12997.211940989997,41.14076655000099,53353.06617576001 2025-11-17,04:28:09.000,321,11046453,12485,0,1763353688,12997.191732059997,41.098471770004835,53353.08015 2025-11-17,04:28:10.000,321,11046371,12405,0,1763353689,12997.164786820002,41.11961916000291,53353.052201520004 2025-11-17,04:28:11.000,321,11046420,12365,0,1763353690,12997.164786820002,41.11961916000291,53353.0102788 2025-11-17,04:28:12.000,321,11046426,12805,0,1763353691,12997.171523129997,41.13371742000163,53353.03822728 2025-11-17,04:28:13.000,321,11046412,12365,0,1763353692,12997.158050509992,41.098471770004835,53353.02425304001 2025-11-17,04:28:14.000,321,11046431,12405,0,1763353693,12997.164786820002,41.12666829000227,53352.96136896 2025-11-17,04:28:15.000,321,11046377,12365,0,1763353694,12997.137841579992,41.12666829000227,53352.99630456001 2025-11-17,04:28:16.000,321,11046439,12525,0,1763353695,12997.144577890002,41.11961916000291,53353.0102788 2025-11-17,04:28:17.000,321,11046400,12365,0,1763353696,12997.131105269997,41.11257003000355,53352.96835608 2025-11-17,04:28:18.000,321,11046445,12525,0,1763353697,12997.151314199997,41.13371742000163,53352.98233032 2025-11-17,04:28:19.000,321,11046428,12325,0,1763353698,12997.124368960001,41.14781568000035,53352.98931744 2025-11-17,04:28:20.000,321,11046402,12405,0,1763353699,12997.137841579992,41.12666829000227,53352.97534320001 2025-11-17,04:28:21.000,321,11046383,12525,0,1763353700,12997.151314199997,41.14781568000035,53352.98931744 2025-11-17,04:28:22.000,321,11046413,12565,0,1763353701,12997.164786820002,41.11961916000291,53352.98931744 2025-11-17,04:28:23.000,321,11046320,12285,0,1763353702,12997.191732059997,41.12666829000227,53352.96136896 2025-11-17,04:28:24.000,321,11046425,12445,0,1763353703,12997.164786820002,41.098471770004835,53352.92643336001 2025-11-17,04:28:25.000,321,11046417,12405,0,1763353704,12997.144577890002,41.105520900004194,53352.96835608 2025-11-17,04:28:26.000,321,11046386,12565,0,1763353705,12997.124368960001,41.105520900004194,53352.93342048 2025-11-17,04:28:27.000,321,11046395,12725,0,1763353706,12997.124368960001,41.08437350999884,53352.954381840005 2025-11-17,04:28:28.000,321,11046393,12405,0,1763353707,12997.117632649992,41.08437350999884,53352.89848488001 2025-11-17,04:28:29.000,321,11046414,12245,0,1763353708,12997.083951100001,41.13371742000163,53352.8705364 2025-11-17,04:28:30.000,321,11046374,12645,0,1763353709,12997.077214789992,41.08437350999884,53352.87752352001 2025-11-17,04:28:31.000,321,11046394,12525,0,1763353710,12997.036796929991,41.11257003000355,53352.884510640004 2025-11-17,04:28:32.000,321,11046409,12365,0,1763353711,12997.016587999991,41.0914226399982,53352.89848488001 2025-11-17,04:28:33.000,321,11046368,12525,0,1763353712,12997.003115380001,41.11961916000291,53352.884510640004 2025-11-17,04:28:34.000,321,11046404,12525,0,1763353713,12997.016587999991,41.11961916000291,53352.87752352001 2025-11-17,04:28:35.000,321,11046404,12365,0,1763353714,12996.955961209991,41.105520900004194,53352.8705364 2025-11-17,04:28:36.000,321,11046406,12445,0,1763353715,12996.96269752,41.0914226399982,53352.87752352001 2025-11-17,04:28:37.000,321,11046393,12485,0,1763353716,12996.94248859,41.08437350999884,53352.905472000006 2025-11-17,04:28:38.000,321,11046386,12405,0,1763353717,12996.949224899996,41.11961916000291,53352.835600800005 2025-11-17,04:28:39.000,321,11046395,12325,0,1763353718,12996.949224899996,41.105520900004194,53352.84258792 2025-11-17,04:28:40.000,321,11046376,12405,0,1763353719,12996.89533441999,41.0914226399982,53352.8006652 2025-11-17,04:28:41.000,321,11046407,12525,0,1763353720,12996.92227966,41.105520900004194,53352.82162656 2025-11-17,04:28:42.000,321,11046366,12405,0,1763353721,12996.935752279991,41.07027525000012,53352.82861368001 2025-11-17,04:28:43.000,321,11046421,12565,0,1763353722,12996.90207073,41.08437350999884,53352.7657296 2025-11-17,04:28:44.000,321,11046363,12365,0,1763353723,12996.949224899996,41.08437350999884,53352.82162656 2025-11-17,04:28:45.000,321,11046415,12405,0,1763353724,12996.949224899996,41.07027525000012,53352.81463944 2025-11-17,04:28:46.000,321,11046422,12365,0,1763353725,12996.935752279991,41.042078730002686,53352.77970384001 2025-11-17,04:28:47.000,321,11046409,12405,0,1763353726,12996.90207073,41.006833079998614,53352.786690960005 2025-11-17,04:28:48.000,321,11046399,12325,0,1763353727,12996.90207073,41.02798047000397,53352.77271672 2025-11-17,04:28:49.000,321,11046362,12405,0,1763353728,12996.92227966,41.042078730002686,53352.77271672 2025-11-17,04:28:50.000,321,11046397,12365,0,1763353729,12996.89533441999,41.006833079998614,53352.786690960005 2025-11-17,04:28:51.000,321,11046412,12525,0,1763353730,12996.868389179996,41.006833079998614,53352.737781120006 2025-11-17,04:28:52.000,321,11046403,12605,0,1763353731,12996.888598109996,40.992734819999896,53352.77970384001 2025-11-17,04:28:53.000,321,11046452,12565,0,1763353732,12996.848180249995,40.97863656000118,53352.75175536 2025-11-17,04:28:54.000,321,11046369,12285,0,1763353733,12996.82123501,40.98568569000054,53352.7657296 2025-11-17,04:28:55.000,321,11046428,12645,0,1763353734,12996.78081715,40.992734819999896,53352.75175536 2025-11-17,04:28:56.000,321,11046382,12405,0,1763353735,12996.787553459995,41.02093134000461,53352.75175536 2025-11-17,04:28:57.000,321,11046414,12645,0,1763353736,12996.76060822,40.999783949999255,53352.73079400001 2025-11-17,04:28:58.000,321,11046421,12365,0,1763353737,12996.747135599995,41.01388220999797,53352.73079400001 2025-11-17,04:28:59.000,321,11046421,12405,0,1763353738,12996.666299879995,41.02798047000397,53352.7657296 2025-11-17,04:29:00.000,321,11046461,12285,0,1763353739,12996.63935464,41.006833079998614,53352.716819760004 2025-11-17,04:29:01.000,321,11046393,12525,0,1763353740,12996.605673089995,40.94339091000438,53352.67489704 2025-11-17,04:29:02.000,321,11046422,12365,0,1763353741,12996.55851892,40.992734819999896,53352.68887128001 2025-11-17,04:29:03.000,321,11046400,12285,0,1763353742,12996.53157367999,40.999783949999255,53352.65393568 2025-11-17,04:29:04.000,321,11046418,12485,0,1763353743,12996.518101059999,40.96453830000246,53352.6958584 2025-11-17,04:29:05.000,321,11046374,12525,0,1763353744,12996.504628439994,40.96453830000246,53352.70983264001 2025-11-17,04:29:06.000,321,11046375,12365,0,1763353745,12996.484419509994,40.93634177999775,53352.737781120006 2025-11-17,04:29:07.000,321,11046395,12325,0,1763353746,12996.423792719994,40.95044004000374,53352.68188416001 2025-11-17,04:29:08.000,321,11046415,12485,0,1763353747,12996.410320099989,40.92224351999903,53352.68887128001 2025-11-17,04:29:09.000,321,11046371,12485,0,1763353748,12996.417056409999,40.9574891700031,53352.6958584 2025-11-17,04:29:10.000,321,11046370,12405,0,1763353749,12996.390111169989,40.92929264999839,53352.68887128001 2025-11-17,04:29:11.000,321,11046403,12485,0,1763353750,12996.390111169989,40.93634177999775,53352.66092280001 2025-11-17,04:29:12.000,321,11046384,12565,0,1763353751,12996.417056409999,40.93634177999775,53352.667909920005 2025-11-17,04:29:13.000,321,11046398,12565,0,1763353752,12996.363165929994,40.95044004000374,53352.64694856 2025-11-17,04:29:14.000,321,11046362,12485,0,1763353753,12996.390111169989,40.96453830000246,53352.68188416001 2025-11-17,04:29:15.000,321,11046395,12445,0,1763353754,12996.376638549998,40.97158743000182,53352.66092280001 2025-11-17,04:29:16.000,321,11046397,12565,0,1763353755,12996.356429619998,40.992734819999896,53352.619000080005 2025-11-17,04:29:17.000,321,11046384,12445,0,1763353756,12996.356429619998,40.97863656000118,53352.65393568 2025-11-17,04:29:18.000,321,11046394,12325,0,1763353757,12996.342956999993,40.92224351999903,53352.6958584 2025-11-17,04:29:19.000,321,11046407,12485,0,1763353758,12996.316011759998,40.94339091000438,53352.64694856 2025-11-17,04:29:20.000,321,11046447,12445,0,1763353759,12996.268857589988,40.96453830000246,53352.619000080005 2025-11-17,04:29:21.000,321,11046382,12565,0,1763353760,12996.275593899998,40.92929264999839,53352.667909920005 2025-11-17,04:29:22.000,321,11046409,12285,0,1763353761,12996.235176039998,40.94339091000438,53352.65393568 2025-11-17,04:29:23.000,321,11046390,12565,0,1763353762,12996.241912349993,40.90814526000031,53352.6259872 2025-11-17,04:29:24.000,321,11046380,12405,0,1763353763,12996.194758179998,40.88699787000223,53352.61201296001 2025-11-17,04:29:25.000,321,11046457,12365,0,1763353764,12996.208230800003,40.85175221999816,53352.63996144001 2025-11-17,04:29:26.000,321,11046386,12405,0,1763353765,12996.201494489993,40.865850480004156,53352.619000080005 2025-11-17,04:29:27.000,321,11046402,12325,0,1763353766,12996.201494489993,40.865850480004156,53352.66092280001 2025-11-17,04:29:28.000,321,11046407,12285,0,1763353767,12996.181285559993,40.816506570001366,53352.59803872 2025-11-17,04:29:29.000,321,11046346,12605,0,1763353768,12996.201494489993,40.8447030899988,53352.60502584 2025-11-17,04:29:30.000,321,11046366,12365,0,1763353769,12996.167812940002,40.80945744000201,53352.619000080005 2025-11-17,04:29:31.000,321,11046350,12565,0,1763353770,12996.161076629993,40.816506570001366,53352.59105160001 2025-11-17,04:29:32.000,321,11046400,12365,0,1763353771,12996.134131389997,40.830604830000084,53352.51419328001 2025-11-17,04:29:33.000,321,11046402,12485,0,1763353772,12996.140867699993,40.78831005000393,53352.58406448 2025-11-17,04:29:34.000,321,11046397,12365,0,1763353773,12996.167812940002,40.80240831000265,53352.59105160001 2025-11-17,04:29:35.000,321,11046426,12645,0,1763353774,12996.147604010002,40.80945744000201,53352.52816752 2025-11-17,04:29:36.000,321,11046435,12485,0,1763353775,12996.161076629993,40.79535918000329,53352.57707736 2025-11-17,04:29:37.000,321,11046406,12485,0,1763353776,12996.167812940002,40.80945744000201,53352.54214176001 2025-11-17,04:29:38.000,321,11046384,12605,0,1763353777,12996.208230800003,40.830604830000084,53352.57707736 2025-11-17,04:29:39.000,321,11046386,12485,0,1763353778,12996.140867699993,40.823555700000725,53352.59803872 2025-11-17,04:29:40.000,321,11046430,12445,0,1763353779,12996.174549249998,40.858801350004796,53352.570090240006 2025-11-17,04:29:41.000,321,11046393,12525,0,1763353780,12996.194758179998,40.8447030899988,53352.53515464 2025-11-17,04:29:42.000,321,11046373,12365,0,1763353781,12996.208230800003,40.89404700000159,53352.556116 2025-11-17,04:29:43.000,321,11046393,12445,0,1763353782,12996.167812940002,40.865850480004156,53352.58406448 2025-11-17,04:29:44.000,321,11046403,12405,0,1763353783,12996.174549249998,40.858801350004796,53352.56310312001 2025-11-17,04:29:45.000,321,11046418,12405,0,1763353784,12996.208230800003,40.90814526000031,53352.60502584 2025-11-17,04:29:46.000,321,11046426,12525,0,1763353785,12996.194758179998,40.90109613000095,53352.57707736 2025-11-17,04:29:47.000,321,11046423,12645,0,1763353786,12996.194758179998,40.91519438999967,53352.59803872 2025-11-17,04:29:48.000,321,11046416,12525,0,1763353787,12996.214967109998,40.90109613000095,53352.57707736 2025-11-17,04:29:49.000,321,11046398,12445,0,1763353788,12996.208230800003,40.90109613000095,53352.549128880004 2025-11-17,04:29:50.000,321,11046383,12285,0,1763353789,12996.208230800003,40.91519438999967,53352.57707736 2025-11-17,04:29:51.000,321,11046398,12565,0,1763353790,12996.194758179998,40.92224351999903,53352.56310312001 2025-11-17,04:29:52.000,321,11046414,12285,0,1763353791,12996.154340319998,40.91519438999967,53352.56310312001 2025-11-17,04:29:53.000,321,11046415,12525,0,1763353792,12996.140867699993,40.89404700000159,53352.570090240006 2025-11-17,04:29:54.000,321,11046421,12445,0,1763353793,12996.194758179998,40.879948740002874,53352.570090240006 2025-11-17,04:29:55.000,321,11046420,12605,0,1763353794,12996.194758179998,40.865850480004156,53352.63297432 2025-11-17,04:29:56.000,321,11046391,12405,0,1763353795,12996.181285559993,40.879948740002874,53352.61201296001 2025-11-17,04:29:57.000,321,11046418,12445,0,1763353796,12996.188021870003,40.872899610003515,53352.619000080005 2025-11-17,04:29:58.000,321,11046371,12605,0,1763353797,12996.208230800003,40.88699787000223,53352.65393568 2025-11-17,04:29:59.000,321,11046443,12485,0,1763353798,12996.194758179998,40.865850480004156,53352.667909920005 2025-11-17,04:30:00.000,321,11046413,12685,0,1763353799,12996.235176039998,40.85175221999816,53352.57707736 2025-11-17,04:30:01.000,321,11046398,12525,0,1763353800,12996.221703419993,40.85175221999816,53352.63297432 2025-11-17,04:30:02.000,321,11046381,12445,0,1763353801,12996.235176039998,40.85175221999816,53352.57707736 2025-11-17,04:30:03.000,321,11046385,12365,0,1763353802,12996.275593899998,40.8447030899988,53352.63297432 2025-11-17,04:30:04.000,321,11046381,12525,0,1763353803,12996.282330209993,40.858801350004796,53352.57707736 2025-11-17,04:30:05.000,321,11046433,12725,0,1763353804,12996.255384969998,40.823555700000725,53352.59803872 2025-11-17,04:30:06.000,321,11046419,12405,0,1763353805,12996.295802829998,40.78126092000457,53352.63996144001 2025-11-17,04:30:07.000,321,11046371,12445,0,1763353806,12996.309275449988,40.79535918000329,53352.58406448 2025-11-17,04:30:08.000,321,11046399,12445,0,1763353807,12996.356429619998,40.78126092000457,53352.66092280001 2025-11-17,04:30:09.000,321,11046429,12645,0,1763353808,12996.336220689998,40.76011352999922,53352.59105160001 2025-11-17,04:30:10.000,321,11046438,12525,0,1763353809,12996.336220689998,40.75306439999986,53352.60502584 2025-11-17,04:30:11.000,321,11046419,12445,0,1763353810,12996.356429619998,40.75306439999986,53352.65393568 2025-11-17,04:30:12.000,321,11046388,12805,0,1763353811,12996.329484379989,40.774211789997935,53352.63996144001 2025-11-17,04:30:13.000,321,11046407,12485,0,1763353812,12996.383374859994,40.72486788000242,53352.6958584 2025-11-17,04:30:14.000,321,11046399,12405,0,1763353813,12996.342956999993,40.7107696200037,53352.68188416001 2025-11-17,04:30:15.000,321,11046393,12645,0,1763353814,12996.336220689998,40.70372049000434,53352.67489704 2025-11-17,04:30:16.000,321,11046375,12645,0,1763353815,12996.336220689998,40.7460152700005,53352.66092280001 2025-11-17,04:30:17.000,321,11046408,12845,0,1763353816,12996.322748069993,40.7107696200037,53352.68188416001 2025-11-17,04:30:18.000,321,11046381,12445,0,1763353817,12996.322748069993,40.7107696200037,53352.63996144001 2025-11-17,04:30:19.000,321,11046390,12365,0,1763353818,12996.309275449988,40.73191701000178,53352.63996144001 2025-11-17,04:30:20.000,321,11046393,12325,0,1763353819,12996.356429619998,40.69667135999771,53352.59105160001 2025-11-17,04:30:21.000,321,11046411,12565,0,1763353820,12996.336220689998,40.67552396999963,53352.59105160001 2025-11-17,04:30:22.000,321,11046397,12365,0,1763353821,12996.316011759998,40.69667135999771,53352.619000080005 2025-11-17,04:30:23.000,321,11046420,12565,0,1763353822,12996.336220689998,40.68257309999899,53352.6259872 2025-11-17,04:30:24.000,321,11046416,12365,0,1763353823,12996.369902239989,40.66847484000027,53352.6259872 2025-11-17,04:30:25.000,321,11046350,12725,0,1763353824,12996.410320099989,40.65437658000155,53352.59803872 2025-11-17,04:30:26.000,321,11046383,12365,0,1763353825,12996.410320099989,40.62618006000412,53352.63297432 2025-11-17,04:30:27.000,321,11046397,12605,0,1763353826,12996.403583789994,40.605032669998764,53352.59105160001 2025-11-17,04:30:28.000,321,11046398,12485,0,1763353827,12996.430529029989,40.590934410000045,53352.60502584 2025-11-17,04:30:29.000,321,11046400,12405,0,1763353828,12996.457474269999,40.590934410000045,53352.59105160001 2025-11-17,04:30:30.000,321,11046424,12245,0,1763353829,12996.49115581999,40.590934410000045,53352.53515464 2025-11-17,04:30:31.000,321,11046402,12805,0,1763353830,12996.524837369994,40.62618006000412,53352.570090240006 2025-11-17,04:30:32.000,321,11046363,12565,0,1763353831,12996.55851892,40.61208179999812,53352.54214176001 2025-11-17,04:30:33.000,321,11046435,12485,0,1763353832,12996.59220046999,40.583885280000686,53352.54214176001 2025-11-17,04:30:34.000,321,11046372,12525,0,1763353833,12996.6797725,40.57683615000133,53352.64694856 2025-11-17,04:30:35.000,321,11046368,12125,0,1763353834,12996.69324511999,40.56978702000197,53352.58406448 2025-11-17,04:30:36.000,321,11046396,12325,0,1763353835,12996.75387190999,40.56978702000197,53352.60502584 2025-11-17,04:30:37.000,321,11046373,12405,0,1763353836,12996.807762389995,40.56978702000197,53352.57707736 2025-11-17,04:30:38.000,321,11046393,12645,0,1763353837,12996.827971319995,40.56273789000261,53352.570090240006 2025-11-17,04:30:39.000,321,11046437,12485,0,1763353838,12996.868389179996,40.55568876000325,53352.59105160001 2025-11-17,04:30:40.000,321,11046398,12565,0,1763353839,12996.90207073,40.583885280000686,53352.59105160001 2025-11-17,04:30:41.000,321,11046445,12445,0,1763353840,12996.949224899996,40.57683615000133,53352.57707736 2025-11-17,04:30:42.000,321,11046426,12445,0,1763353841,12996.996379069991,40.605032669998764,53352.56310312001 2025-11-17,04:30:43.000,321,11046386,12325,0,1763353842,12997.057005859991,40.597983539999404,53352.59105160001 2025-11-17,04:30:44.000,321,11046426,12405,0,1763353843,12997.097423719992,40.590934410000045,53352.59803872 2025-11-17,04:30:45.000,321,11046382,12485,0,1763353844,12997.191732059997,40.62618006000412,53352.59803872 2025-11-17,04:30:46.000,321,11046390,12325,0,1763353845,12997.252358849997,40.65437658000155,53352.619000080005 2025-11-17,04:30:47.000,321,11046456,12245,0,1763353846,12997.292776709997,40.68962222999835,53352.61201296001 2025-11-17,04:30:48.000,321,11046413,12405,0,1763353847,12997.306249330002,40.68962222999835,53352.58406448 2025-11-17,04:30:49.000,321,11046412,12485,0,1763353848,12997.333194569997,40.69667135999771,53352.59803872 2025-11-17,04:30:50.000,321,11046393,12405,0,1763353849,12997.414030289998,40.71781875000306,53352.6259872 2025-11-17,04:30:51.000,321,11046384,12285,0,1763353850,12997.427502909988,40.7460152700005,53352.63996144001 2025-11-17,04:30:52.000,321,11046424,12365,0,1763353851,12997.481393389993,40.774211789997935,53352.6259872 2025-11-17,04:30:53.000,321,11046405,12565,0,1763353852,12997.508338629988,40.79535918000329,53352.65393568 2025-11-17,04:30:54.000,321,11046435,12605,0,1763353853,12997.542020179993,40.79535918000329,53352.68188416001 2025-11-17,04:30:55.000,321,11046454,12645,0,1763353854,12997.575701729998,40.816506570001366,53352.64694856 2025-11-17,04:30:56.000,321,11046380,12485,0,1763353855,12997.589174349989,40.85175221999816,53352.66092280001 2025-11-17,04:30:57.000,321,11046406,12405,0,1763353856,12997.575701729998,40.865850480004156,53352.619000080005 2025-11-17,04:30:58.000,321,11046426,12365,0,1763353857,12997.555492799998,40.858801350004796,53352.64694856 2025-11-17,04:30:59.000,321,11046441,12565,0,1763353858,12997.589174349989,40.872899610003515,53352.65393568 2025-11-17,04:31:00.000,321,11046416,12605,0,1763353859,12997.609383279989,40.879948740002874,53352.67489704 2025-11-17,04:31:01.000,321,11046410,12725,0,1763353860,12997.609383279989,40.858801350004796,53352.68887128001 2025-11-17,04:31:02.000,321,11046415,12365,0,1763353861,12997.670010069989,40.858801350004796,53352.67489704 2025-11-17,04:31:03.000,321,11046406,12445,0,1763353862,12997.683482689994,40.865850480004156,53352.63996144001 2025-11-17,04:31:04.000,321,11046393,12485,0,1763353863,12997.744109479994,40.90109613000095,53352.66092280001 2025-11-17,04:31:05.000,321,11046369,12605,0,1763353864,12997.79126364999,40.90109613000095,53352.68887128001 2025-11-17,04:31:06.000,321,11046403,12285,0,1763353865,12997.85189043999,40.92224351999903,53352.68188416001 2025-11-17,04:31:07.000,321,11046420,12405,0,1763353866,12997.91251722999,40.92929264999839,53352.70983264001 2025-11-17,04:31:08.000,321,11046440,12325,0,1763353867,12998.00008926,40.94339091000438,53352.72380688 2025-11-17,04:31:09.000,321,11046435,12525,0,1763353868,12998.087661289996,40.93634177999775,53352.68887128001 2025-11-17,04:31:10.000,321,11046412,12405,0,1763353869,12998.11460652999,40.98568569000054,53352.73079400001 2025-11-17,04:31:11.000,321,11046404,12525,0,1763353870,12998.208914869996,40.999783949999255,53352.737781120006 2025-11-17,04:31:12.000,321,11046394,12405,0,1763353871,12998.343641070001,41.06322612000076,53352.80765232001 2025-11-17,04:31:13.000,321,11046381,12605,0,1763353872,12998.431213099997,41.07732437999948,53352.786690960005 2025-11-17,04:31:14.000,321,11046399,12725,0,1763353873,12998.437949409992,41.098471770004835,53352.80765232001 2025-11-17,04:31:15.000,321,11046447,12285,0,1763353874,12998.498576199992,41.11961916000291,53352.8006652 2025-11-17,04:31:16.000,321,11046389,12605,0,1763353875,12998.471630959997,41.15486480999971,53352.786690960005 2025-11-17,04:31:17.000,321,11046429,12485,0,1763353876,12998.505312510002,41.2042087200025,53352.7657296 2025-11-17,04:31:18.000,321,11046441,12485,0,1763353877,12998.538994059993,41.267650890004006,53352.82861368001 2025-11-17,04:31:19.000,321,11046420,12525,0,1763353878,12998.525521440002,41.239454369999294,53352.85656216001 2025-11-17,04:31:20.000,321,11046413,12405,0,1763353879,12998.485103580002,41.281749150002724,53352.80765232001 2025-11-17,04:31:21.000,321,11046424,12445,0,1763353880,12998.498576199992,41.29584741000144,53352.84258792 2025-11-17,04:31:22.000,321,11046419,12525,0,1763353881,12998.417740479992,41.31699479999952,53352.786690960005 2025-11-17,04:31:23.000,321,11046395,12565,0,1763353882,12998.404267860002,41.338142190004874,53352.82162656 2025-11-17,04:31:24.000,321,11046457,12405,0,1763353883,12998.404267860002,41.36633871000231,53352.80765232001 2025-11-17,04:31:25.000,321,11046432,12605,0,1763353884,12998.350377379997,41.36633871000231,53352.79367808 2025-11-17,04:31:26.000,321,11046392,12365,0,1763353885,12998.323432140001,41.33109305999824,53352.79367808 2025-11-17,04:31:27.000,321,11046432,12245,0,1763353886,12998.269541659996,41.30994567000016,53352.80765232001 2025-11-17,04:31:28.000,321,11046433,12365,0,1763353887,12998.269541659996,41.281749150002724,53352.77271672 2025-11-17,04:31:29.000,321,11046474,12325,0,1763353888,12998.208914869996,41.274700020003365,53352.786690960005 2025-11-17,04:31:30.000,321,11046383,12445,0,1763353889,12998.188705939996,41.267650890004006,53352.75874248001 2025-11-17,04:31:31.000,321,11046458,12605,0,1763353890,12998.1617607,41.232405239999935,53352.79367808 2025-11-17,04:31:32.000,321,11046414,12485,0,1763353891,12998.1617607,41.24650349999865,53352.75874248001 2025-11-17,04:31:33.000,321,11046410,12645,0,1763353892,12998.1617607,41.225356110000575,53352.72380688 2025-11-17,04:31:34.000,321,11046418,12645,0,1763353893,12998.12134284,41.232405239999935,53352.75874248001 2025-11-17,04:31:35.000,321,11046452,12365,0,1763353894,12998.14155177,41.176012199997786,53352.7657296 2025-11-17,04:31:36.000,321,11046401,12645,0,1763353895,12998.14155177,41.15486480999971,53352.716819760004 2025-11-17,04:31:37.000,321,11046454,12405,0,1763353896,12998.134815459991,41.14076655000099,53352.72380688 2025-11-17,04:31:38.000,321,11046438,12485,0,1763353897,12998.128079149996,41.11961916000291,53352.72380688 2025-11-17,04:31:39.000,321,11046456,12485,0,1763353898,12998.134815459991,41.08437350999884,53352.68188416001 2025-11-17,04:31:40.000,321,11046429,12565,0,1763353899,12998.07418866999,41.049127860002045,53352.66092280001 2025-11-17,04:31:41.000,321,11046407,12285,0,1763353900,12998.107870219996,41.02798047000397,53352.667909920005 2025-11-17,04:31:42.000,321,11046418,12325,0,1763353901,12998.06071605,40.97863656000118,53352.63297432 2025-11-17,04:31:43.000,321,11046457,12405,0,1763353902,12998.067452359996,40.92224351999903,53352.619000080005 2025-11-17,04:31:44.000,321,11046419,12805,0,1763353903,12998.02029819,40.91519438999967,53352.53515464 2025-11-17,04:31:45.000,321,11046397,12685,0,1763353904,12997.986616639995,40.865850480004156,53352.556116 2025-11-17,04:31:46.000,321,11046410,12285,0,1763353905,12997.95293508999,40.816506570001366,53352.45829632 2025-11-17,04:31:47.000,321,11046432,12525,0,1763353906,12997.905780919995,40.72486788000242,53352.53515464 2025-11-17,04:31:48.000,321,11046392,12485,0,1763353907,12997.905780919995,40.67552396999963,53352.500219040005 2025-11-17,04:31:49.000,321,11046411,12205,0,1763353908,12997.85189043999,40.605032669998764,53352.45829632 2025-11-17,04:31:50.000,321,11046413,12365,0,1763353909,12997.79799996,40.56978702000197,53352.402399360006 2025-11-17,04:31:51.000,321,11046404,12285,0,1763353910,12997.764318409994,40.49224659000174,53352.381438000004 2025-11-17,04:31:52.000,321,11046398,12285,0,1763353911,12997.764318409994,40.45700093999767,53352.36746376 2025-11-17,04:31:53.000,321,11046416,12285,0,1763353912,12997.75084578999,40.35126399000001,53352.38842512 2025-11-17,04:31:54.000,321,11046425,12285,0,1763353913,12997.77105471999,40.35126399000001,53352.34650240001 2025-11-17,04:31:55.000,321,11046449,12285,0,1763353914,12997.81820889,40.27372355999978,53352.30457968001 2025-11-17,04:31:56.000,321,11046428,12365,0,1763353915,12997.764318409994,40.231428780003625,53352.29060544 2025-11-17,04:31:57.000,321,11046454,12365,0,1763353916,12997.81147257999,40.231428780003625,53352.30457968001 2025-11-17,04:31:58.000,321,11046489,12285,0,1763353917,12997.81820889,40.16093748000276,53352.22772136001 2025-11-17,04:31:59.000,321,11046435,12365,0,1763353918,12997.87209936999,40.189134000000195,53352.22772136001 2025-11-17,04:32:00.000,321,11046456,12365,0,1763353919,12997.87209936999,40.189134000000195,53352.19977288 2025-11-17,04:32:01.000,321,11046390,12365,0,1763353920,12997.9596714,40.20323225999891,53352.12990168 2025-11-17,04:32:02.000,321,11046451,12325,0,1763353921,12997.9596714,40.182084870000836,53352.10894032001 2025-11-17,04:32:03.000,321,11046410,12365,0,1763353922,12998.006825569995,40.182084870000836,53352.13688880001 2025-11-17,04:32:04.000,321,11046443,12325,0,1763353923,12998.01356187999,40.196183129999554,53352.05304336 2025-11-17,04:32:05.000,321,11046452,12445,0,1763353924,12998.087661289996,40.175035740001476,53352.02509488 2025-11-17,04:32:06.000,321,11046432,12325,0,1763353925,12998.08092498,40.21733052000491,53352.06003048001 2025-11-17,04:32:07.000,321,11046430,12165,0,1763353926,12998.08092498,40.175035740001476,53352.08099184 2025-11-17,04:32:08.000,321,11046453,12365,0,1763353927,12998.134815459991,40.189134000000195,53352.032082 2025-11-17,04:32:09.000,321,11046427,12485,0,1763353928,12998.155024389991,40.189134000000195,53352.00413352 2025-11-17,04:32:10.000,321,11046436,12565,0,1763353929,12998.14155177,40.26667443000042,53351.98317216 2025-11-17,04:32:11.000,321,11046417,12525,0,1763353930,12998.175233319991,40.238477910002985,53351.96919792001 2025-11-17,04:32:12.000,321,11046391,12565,0,1763353931,12998.175233319991,40.26667443000042,53351.9622108 2025-11-17,04:32:13.000,321,11046444,12445,0,1763353932,12998.208914869996,40.2878218199985,53352.01112064001 2025-11-17,04:32:14.000,321,11046425,12525,0,1763353933,12998.175233319991,40.29487094999786,53351.97618504 2025-11-17,04:32:15.000,321,11046414,12485,0,1763353934,12998.168497009996,40.31601834000321,53351.9622108 2025-11-17,04:32:16.000,321,11046435,12325,0,1763353935,12998.235860109991,40.33011660000193,53351.89233960001 2025-11-17,04:32:17.000,321,11046455,12645,0,1763353936,12998.20217856,40.34421486000065,53351.9272752 2025-11-17,04:32:18.000,321,11046414,12525,0,1763353937,12998.262805350001,40.372411379998084,53351.91330096 2025-11-17,04:32:19.000,321,11046423,12085,0,1763353938,12998.303223210001,40.358313119999366,53351.9272752 2025-11-17,04:32:20.000,321,11046450,12485,0,1763353939,12998.323432140001,40.372411379998084,53351.93426232 2025-11-17,04:32:21.000,321,11046468,12365,0,1763353940,12998.357113689992,40.414706160001515,53351.86439112 2025-11-17,04:32:22.000,321,11046421,12405,0,1763353941,12998.424476790002,40.43585354999959,53351.83644264 2025-11-17,04:32:23.000,321,11046456,12565,0,1763353942,12998.491839889997,40.471099200003664,53351.80849416 2025-11-17,04:32:24.000,321,11046442,12485,0,1763353943,12998.464894650002,40.50634485000046,53351.83644264 2025-11-17,04:32:25.000,321,11046494,12365,0,1763353944,12998.552466679997,40.52044310999918,53351.84342976001 2025-11-17,04:32:26.000,321,11046409,12645,0,1763353945,12998.559202989993,40.55568876000325,53351.83644264 2025-11-17,04:32:27.000,321,11046399,12525,0,1763353946,12998.599620849993,40.55568876000325,53351.878365360004 2025-11-17,04:32:28.000,321,11046429,12245,0,1763353947,12998.626566090003,40.597983539999404,53351.87137824001 2025-11-17,04:32:29.000,321,11046374,12405,0,1763353948,12998.693929189998,40.633229190003476,53351.84342976001 2025-11-17,04:32:30.000,321,11046451,12325,0,1763353949,12998.761292289993,40.66142571000091,53351.899326720006 2025-11-17,04:32:31.000,321,11046364,12365,0,1763353950,12998.788237529989,40.66847484000027,53351.84342976001 2025-11-17,04:32:32.000,321,11046432,12525,0,1763353951,12998.794973839998,40.68962222999835,53351.90631384 2025-11-17,04:32:33.000,321,11046371,12645,0,1763353952,12998.801710149994,40.69667135999771,53351.85041688001 2025-11-17,04:32:34.000,321,11046365,12285,0,1763353953,12998.788237529989,40.72486788000242,53351.87137824001 2025-11-17,04:32:35.000,321,11046365,12325,0,1763353954,12998.788237529989,40.71781875000306,53351.87137824001 2025-11-17,04:32:36.000,321,11046427,12565,0,1763353955,12998.707401809988,40.71781875000306,53351.9272752 2025-11-17,04:32:37.000,321,11046436,12285,0,1763353956,12998.714138119998,40.68962222999835,53351.89233960001 2025-11-17,04:32:38.000,321,11046356,12405,0,1763353957,12998.693929189998,40.70372049000434,53351.93426232 2025-11-17,04:32:39.000,321,11046414,12485,0,1763353958,12998.592884539998,40.66142571000091,53351.86439112 2025-11-17,04:32:40.000,321,11046409,12485,0,1763353959,12998.572675609998,40.61208179999812,53351.89233960001 2025-11-17,04:32:41.000,321,11046368,12205,0,1763353960,12998.565939300002,40.61913093000476,53351.857404 2025-11-17,04:32:42.000,321,11046406,12405,0,1763353961,12998.491839889997,40.57683615000133,53351.84342976001 2025-11-17,04:32:43.000,321,11046424,12645,0,1763353962,12998.464894650002,40.4992957200011,53351.780545680005 2025-11-17,04:32:44.000,321,11046375,12445,0,1763353963,12998.478367269992,40.44290267999895,53351.85041688001 2025-11-17,04:32:45.000,321,11046412,12565,0,1763353964,12998.458158339992,40.44290267999895,53351.76657144 2025-11-17,04:32:46.000,321,11046375,12245,0,1763353965,12998.431213099997,40.4006079000028,53351.79451992 2025-11-17,04:32:47.000,321,11046434,12645,0,1763353966,12998.431213099997,40.34421486000065,53351.780545680005 2025-11-17,04:32:48.000,321,11046390,12445,0,1763353967,12998.417740479992,40.2878218199985,53351.73862296 2025-11-17,04:32:49.000,321,11046399,12565,0,1763353968,12998.431213099997,40.238477910002985,53351.731635840006 2025-11-17,04:32:50.000,321,11046400,12405,0,1763353969,12998.444685720002,40.21733052000491,53351.73862296 2025-11-17,04:32:51.000,321,11046396,12325,0,1763353970,12998.485103580002,40.224379650004266,53351.73862296 2025-11-17,04:32:52.000,321,11046430,12285,0,1763353971,12998.464894650002,40.182084870000836,53351.73862296 2025-11-17,04:32:53.000,321,11046451,12325,0,1763353972,12998.498576199992,40.20323225999891,53351.69670024 2025-11-17,04:32:54.000,321,11046411,12525,0,1763353973,12998.478367269992,40.21733052000491,53351.77355856001 2025-11-17,04:32:55.000,321,11046441,12445,0,1763353974,12998.437949409992,40.175035740001476,53351.70368736001 2025-11-17,04:32:56.000,321,11046375,12485,0,1763353975,12998.437949409992,40.231428780003625,53351.68971312 2025-11-17,04:32:57.000,321,11046445,12125,0,1763353976,12998.417740479992,40.224379650004266,53351.731635840006 2025-11-17,04:32:58.000,321,11046379,12365,0,1763353977,12998.377322619992,40.26667443000042,53351.68971312 2025-11-17,04:32:59.000,321,11046369,12485,0,1763353978,12998.289750589996,40.27372355999978,53351.68272600001 2025-11-17,04:33:00.000,321,11046389,12405,0,1763353979,12998.256069039991,40.33716573000129,53351.661764640005 2025-11-17,04:33:01.000,321,11046434,12445,0,1763353980,12998.1617607,40.38650964000408,53351.612854800005 2025-11-17,04:33:02.000,321,11046419,12365,0,1763353981,12998.08092498,40.407657030002156,53351.612854800005 2025-11-17,04:33:03.000,321,11046429,12445,0,1763353982,12997.93946247,40.421755290000874,53351.6477904 2025-11-17,04:33:04.000,321,11046445,12285,0,1763353983,12997.83168150999,40.48519746000238,53351.55695784001 2025-11-17,04:33:05.000,321,11046415,12605,0,1763353984,12997.737373169999,40.52749223999854,53351.542983600004 2025-11-17,04:33:06.000,321,11046373,12405,0,1763353985,12997.589174349989,40.51339397999982,53351.52202224 2025-11-17,04:33:07.000,321,11046409,12485,0,1763353986,12997.488129699988,40.52749223999854,53351.53599648001 2025-11-17,04:33:08.000,321,11046348,12645,0,1763353987,12997.360139809993,40.54863963000389,53351.50804800001 2025-11-17,04:33:09.000,321,11046383,12605,0,1763353988,12997.252358849997,40.55568876000325,53351.42420256 2025-11-17,04:33:10.000,321,11046385,12605,0,1763353989,12997.117632649992,40.54863963000389,53351.38926696001 2025-11-17,04:33:11.000,321,11046361,12325,0,1763353990,12997.036796929991,40.534541369997896,53351.326382880005 2025-11-17,04:33:12.000,321,11046415,12485,0,1763353991,12996.96269752,40.56978702000197,53351.30542152 2025-11-17,04:33:13.000,321,11046420,12365,0,1763353992,12996.908807039996,40.56978702000197,53351.25651168 2025-11-17,04:33:14.000,321,11046382,12405,0,1763353993,12996.827971319995,40.56978702000197,53351.24952456001 2025-11-17,04:33:15.000,321,11046382,12485,0,1763353994,12996.79428976999,40.54863963000389,53351.22157608001 2025-11-17,04:33:16.000,321,11046384,12525,0,1763353995,12996.79428976999,40.597983539999404,53351.17266624001 2025-11-17,04:33:17.000,321,11046383,12325,0,1763353996,12996.82123501,40.56273789000261,53351.13773064 2025-11-17,04:33:18.000,321,11046364,12405,0,1763353997,12996.807762389995,40.57683615000133,53351.109782160005 2025-11-17,04:33:19.000,321,11046335,12525,0,1763353998,12996.8818618,40.56978702000197,53351.0888208 2025-11-17,04:33:20.000,321,11046356,12245,0,1763353999,12996.90207073,40.534541369997896,53351.0189496 2025-11-17,04:33:21.000,321,11046377,12325,0,1763354000,12996.935752279991,40.52044310999918,53350.98401400001 2025-11-17,04:33:22.000,321,11046374,12365,0,1763354001,12997.003115380001,40.49224659000174,53350.98401400001 2025-11-17,04:33:23.000,321,11046430,12485,0,1763354002,12997.050269549996,40.51339397999982,53350.9490784 2025-11-17,04:33:24.000,321,11046359,12325,0,1763354003,12997.077214789992,40.47814833000302,53350.90715568 2025-11-17,04:33:25.000,321,11046400,12245,0,1763354004,12997.151314199997,40.464050070004305,53350.90715568 2025-11-17,04:33:26.000,321,11046379,12205,0,1763354005,12997.198468369992,40.421755290000874,53350.88619432001 2025-11-17,04:33:27.000,321,11046381,12485,0,1763354006,12997.184995750002,40.44290267999895,53350.85125872 2025-11-17,04:33:28.000,321,11046385,12405,0,1763354007,12997.184995750002,40.414706160001515,53350.83728448001 2025-11-17,04:33:29.000,321,11046412,12285,0,1763354008,12997.184995750002,40.4006079000028,53350.844271600006 2025-11-17,04:33:30.000,321,11046380,12365,0,1763354009,12997.178259439992,40.407657030002156,53350.78837464 2025-11-17,04:33:31.000,321,11046392,12365,0,1763354010,12997.131105269997,40.37946051000472,53350.75343904 2025-11-17,04:33:32.000,321,11046362,12445,0,1763354011,12997.097423719992,40.365362249998725,53350.80234888 2025-11-17,04:33:33.000,321,11046420,12405,0,1763354012,12997.036796929991,40.358313119999366,53350.74645192001 2025-11-17,04:33:34.000,321,11046381,12325,0,1763354013,12996.955961209991,40.32306747000257,53350.7394648 2025-11-17,04:33:35.000,321,11046362,12365,0,1763354014,12996.8818618,40.29487094999786,53350.71151632 2025-11-17,04:33:36.000,321,11046398,12445,0,1763354015,12996.807762389995,40.26667443000042,53350.66260648 2025-11-17,04:33:37.000,321,11046373,12365,0,1763354016,12996.77408083999,40.21028138999827,53350.655619360004 2025-11-17,04:33:38.000,321,11046384,12525,0,1763354017,12996.6797725,40.196183129999554,53350.68356784 2025-11-17,04:33:39.000,321,11046383,12525,0,1763354018,12996.63261832999,40.125691829998686,53350.69055496 2025-11-17,04:33:40.000,321,11046377,12245,0,1763354019,12996.565255229994,40.08339705000253,53350.59273528 2025-11-17,04:33:41.000,321,11046391,12445,0,1763354020,12996.55178260999,40.06929879000381,53350.58574816 2025-11-17,04:33:42.000,321,11046401,12085,0,1763354021,12996.53157367999,40.0411022699991,53350.52286408 2025-11-17,04:33:43.000,321,11046406,12605,0,1763354022,12996.53830999,39.98470923000423,53350.54382544 2025-11-17,04:33:44.000,321,11046390,12485,0,1763354023,12996.57872785,39.949463580000156,53350.439018640005 2025-11-17,04:33:45.000,321,11046425,12325,0,1763354024,12996.57872785,39.90011967000464,53350.50190272001 2025-11-17,04:33:46.000,321,11046369,12485,0,1763354025,12996.646090949995,39.87192314999993,53350.487928480004 2025-11-17,04:33:47.000,321,11046392,12645,0,1763354026,12996.646090949995,39.85782489000121,53350.44600576 2025-11-17,04:33:48.000,321,11046383,12525,0,1763354027,12996.69998143,39.86487402000057,53350.45299288 2025-11-17,04:33:49.000,321,11046398,12485,0,1763354028,12996.74039929,39.85782489000121,53350.45998000001 2025-11-17,04:33:50.000,321,11046403,12205,0,1763354029,12996.767344529995,39.822579240004416,53350.41805728 2025-11-17,04:33:51.000,321,11046408,12205,0,1763354030,12996.747135599995,39.80143184999906,53350.37613456 2025-11-17,04:33:52.000,321,11046382,12445,0,1763354031,12996.77408083999,39.80143184999906,53350.37613456 2025-11-17,04:33:53.000,321,11046422,12485,0,1763354032,12996.74039929,39.80143184999906,53350.390108800006 2025-11-17,04:33:54.000,321,11046423,12565,0,1763354033,12996.74039929,39.74503881000419,53350.37613456 2025-11-17,04:33:55.000,321,11046396,12525,0,1763354034,12996.706717739995,39.75208794000355,53350.32722472 2025-11-17,04:33:56.000,321,11046441,12645,0,1763354035,12996.67303618999,39.75913707000291,53350.390108800006 2025-11-17,04:33:57.000,321,11046365,12605,0,1763354036,12996.605673089995,39.70979316000012,53350.31325048001 2025-11-17,04:33:58.000,321,11046447,12485,0,1763354037,12996.61240939999,39.75208794000355,53350.285302 2025-11-17,04:33:59.000,321,11046393,12525,0,1763354038,12996.524837369994,39.730940549998195,53350.26434064001 2025-11-17,04:34:00.000,321,11046413,12525,0,1763354039,12996.423792719994,39.68864577000204,53350.271327760005 2025-11-17,04:34:01.000,321,11046346,12285,0,1763354040,12996.396847479999,39.730940549998195,53350.27831488 2025-11-17,04:34:02.000,321,11046435,12405,0,1763354041,12996.329484379989,39.75208794000355,53350.271327760005 2025-11-17,04:34:03.000,321,11046380,12485,0,1763354042,12996.268857589988,39.730940549998195,53350.21543080001 2025-11-17,04:34:04.000,321,11046404,12325,0,1763354043,12996.248648659988,39.70979316000012,53350.222417920006 2025-11-17,04:34:05.000,321,11046381,12645,0,1763354044,12996.221703419993,39.6956949000014,53350.20844368 2025-11-17,04:34:06.000,321,11046368,12525,0,1763354045,12996.174549249998,39.6956949000014,53350.1804952 2025-11-17,04:34:07.000,321,11046327,12125,0,1763354046,12996.167812940002,39.75208794000355,53350.173508080006 2025-11-17,04:34:08.000,321,11046436,12485,0,1763354047,12996.167812940002,39.76618620000227,53350.201456560004 2025-11-17,04:34:09.000,321,11046406,12325,0,1763354048,12996.181285559993,39.75913707000291,53350.18748232 2025-11-17,04:34:10.000,321,11046394,12445,0,1763354049,12996.161076629993,39.787333590000344,53350.13158536 2025-11-17,04:34:11.000,321,11046451,12365,0,1763354050,12996.194758179998,39.84372663000249,53350.1804952 2025-11-17,04:34:12.000,321,11046334,12525,0,1763354051,12996.174549249998,39.87897227999929,53350.201456560004 2025-11-17,04:34:13.000,321,11046361,12285,0,1763354052,12996.181285559993,39.9424144500008,53350.110624 2025-11-17,04:34:14.000,321,11046364,12365,0,1763354053,12996.188021870003,39.949463580000156,53350.16652096001 2025-11-17,04:34:15.000,321,11046418,12565,0,1763354054,12996.214967109998,39.97061096999823,53350.152546720004 2025-11-17,04:34:16.000,321,11046417,12765,0,1763354055,12996.147604010002,40.062249660004454,53350.13857248 2025-11-17,04:34:17.000,321,11046368,12485,0,1763354056,12996.154340319998,40.11159356999997,53350.173508080006 2025-11-17,04:34:18.000,321,11046370,12445,0,1763354057,12996.100449839993,40.16093748000276,53350.110624 2025-11-17,04:34:19.000,321,11046431,12285,0,1763354058,12996.080240909992,40.10454444000061,53350.09664976001 2025-11-17,04:34:20.000,321,11046418,12565,0,1763354059,12996.012877809997,40.14683922000404,53350.103636880005 2025-11-17,04:34:21.000,321,11046371,12445,0,1763354060,12995.945514710002,40.13979009000468,53350.11761112 2025-11-17,04:34:22.000,321,11046416,12645,0,1763354061,12995.878151609992,40.125691829998686,53350.07568840001 2025-11-17,04:34:23.000,321,11046380,12405,0,1763354062,12995.824261130001,40.11864269999933,53350.08966264 2025-11-17,04:34:24.000,321,11046433,12605,0,1763354063,12995.804052200001,40.09044618000189,53350.110624 2025-11-17,04:34:25.000,321,11046410,12365,0,1763354064,12995.70300755,40.062249660004454,53350.06870128 2025-11-17,04:34:26.000,321,11046415,12405,0,1763354065,12995.66258969,40.02700401000038,53350.08267552 2025-11-17,04:34:27.000,321,11046397,12365,0,1763354066,12995.65585337999,40.0411022699991,53350.04773992001 2025-11-17,04:34:28.000,321,11046402,12565,0,1763354067,12995.588490279995,39.998807490002946,53350.04773992001 2025-11-17,04:34:29.000,321,11046416,12605,0,1763354068,12995.6019629,39.998807490002946,53350.06171416 2025-11-17,04:34:30.000,321,11046347,12405,0,1763354069,12995.54133611,39.97766010000487,53350.033765680004 2025-11-17,04:34:31.000,321,11046411,12485,0,1763354070,12995.54133611,39.9424144500008,53350.02677856001 2025-11-17,04:34:32.000,321,11046353,12405,0,1763354071,12995.548072419995,39.97061096999823,53350.01979144 2025-11-17,04:34:33.000,321,11046383,12645,0,1763354072,12995.527863489995,39.907168800004,53349.97786872001 2025-11-17,04:34:34.000,321,11046410,12485,0,1763354073,12995.527863489995,39.90011967000464,53350.005817200006 2025-11-17,04:34:35.000,321,11046424,12405,0,1763354074,12995.507654559995,39.9424144500008,53349.95690736001 2025-11-17,04:34:36.000,321,11046415,12365,0,1763354075,12995.467236699995,39.98470923000423,53349.97786872001 2025-11-17,04:34:37.000,321,11046424,12565,0,1763354076,12995.48070932,39.97766010000487,53349.9708816 2025-11-17,04:34:38.000,321,11046387,12325,0,1763354077,12995.44029146,39.99175836000359,53349.9708816 2025-11-17,04:34:39.000,321,11046450,12445,0,1763354078,12995.43355514999,39.998807490002946,53349.92895888001 2025-11-17,04:34:40.000,321,11046398,12645,0,1763354079,12995.35271942999,40.03405313999974,53349.96389448 2025-11-17,04:34:41.000,321,11046433,12525,0,1763354080,12995.325774189994,40.04815139999846,53349.95690736001 2025-11-17,04:34:42.000,321,11046346,12365,0,1763354081,12995.278620019999,40.062249660004454,53349.984855840004 2025-11-17,04:34:43.000,321,11046397,12285,0,1763354082,12995.238202159999,40.125691829998686,53349.9010104 2025-11-17,04:34:44.000,321,11046427,12405,0,1763354083,12995.157366439998,40.10454444000061,53349.935946000005 2025-11-17,04:34:45.000,321,11046405,12685,0,1763354084,12995.110212269989,40.07634792000317,53349.94992024 2025-11-17,04:34:46.000,321,11046425,12445,0,1763354085,12995.069794409988,40.062249660004454,53349.95690736001 2025-11-17,04:34:47.000,321,11046433,12325,0,1763354086,12994.995694999998,40.062249660004454,53349.92895888001 2025-11-17,04:34:48.000,321,11046377,12405,0,1763354087,12994.901386659993,40.03405313999974,53349.91498464 2025-11-17,04:34:49.000,321,11046395,12445,0,1763354088,12994.847496180002,39.998807490002946,53349.9010104 2025-11-17,04:34:50.000,321,11046405,12405,0,1763354089,12994.793605699997,39.956512709999515,53349.92895888001 2025-11-17,04:34:51.000,321,11046392,12405,0,1763354090,12994.732978909997,39.89307053999801,53349.89402328 2025-11-17,04:34:52.000,321,11046385,12405,0,1763354091,12994.679088429992,39.88602140999865,53349.83113920001 2025-11-17,04:34:53.000,321,11046395,12365,0,1763354092,12994.611725329996,39.85077576000185,53349.87306192 2025-11-17,04:34:54.000,321,11046406,12565,0,1763354093,12994.557834849991,39.836677500003134,53349.85908768001 2025-11-17,04:34:55.000,321,11046438,12485,0,1763354094,12994.46352651,39.780284460000985,53349.80319072 2025-11-17,04:34:56.000,321,11046413,12445,0,1763354095,12994.450053889996,39.773235330001626,53349.838126320006 2025-11-17,04:34:57.000,321,11046365,12445,0,1763354096,12994.41637233999,39.71684228999948,53349.81017784001 2025-11-17,04:34:58.000,321,11046403,12245,0,1763354097,12994.36248186,39.6956949000014,53349.85210056 2025-11-17,04:34:59.000,321,11046393,12365,0,1763354098,12994.31532768999,39.68159664000268,53349.817164960004 2025-11-17,04:35:00.000,321,11046440,12365,0,1763354099,12994.28164614,39.6604492500046,53349.84511344 2025-11-17,04:35:01.000,321,11046379,12525,0,1763354100,12994.26143721,39.65340011999797,53349.81017784001 2025-11-17,04:35:02.000,321,11046442,12445,0,1763354101,12994.26143721,39.604056210002454,53349.80319072 2025-11-17,04:35:03.000,321,11046364,12565,0,1763354102,12994.227755659995,39.61815447000117,53349.7962036 2025-11-17,04:35:04.000,321,11046390,12365,0,1763354103,12994.17386517999,39.597007080003095,53349.768255120005 2025-11-17,04:35:05.000,321,11046392,12245,0,1763354104,12994.16039256,39.64635098999861,53349.81017784001 2025-11-17,04:35:06.000,321,11046433,12445,0,1763354105,12994.146919939994,39.61815447000117,53349.80319072 2025-11-17,04:35:07.000,321,11046403,12525,0,1763354106,12994.07282052999,39.58290882000438,53349.75428088 2025-11-17,04:35:08.000,321,11046386,12485,0,1763354107,12994.07282052999,39.540614040000946,53349.768255120005 2025-11-17,04:35:09.000,321,11046429,12445,0,1763354108,12994.005457429994,39.51946665000287,53349.7962036 2025-11-17,04:35:10.000,321,11046441,12325,0,1763354109,12993.951566949989,39.51946665000287,53349.73331952 2025-11-17,04:35:11.000,321,11046372,12565,0,1763354110,12993.938094329998,39.46307361000072,53349.768255120005 2025-11-17,04:35:12.000,321,11046388,12565,0,1763354111,12993.951566949989,39.43487709000328,53349.76126800001 2025-11-17,04:35:13.000,321,11046422,12445,0,1763354112,12993.884203849993,39.41372969999793,53349.768255120005 2025-11-17,04:35:14.000,321,11046395,12405,0,1763354113,12993.857258609998,39.38553318000049,53349.75428088 2025-11-17,04:35:15.000,321,11046455,12405,0,1763354114,12993.789895509988,39.34323840000434,53349.74729376 2025-11-17,04:35:16.000,321,11046392,12445,0,1763354115,12993.736005029998,39.329140139998344,53349.69139680001 2025-11-17,04:35:17.000,321,11046422,12645,0,1763354116,12993.742741339993,39.27979623000283,53349.76126800001 2025-11-17,04:35:18.000,321,11046400,12285,0,1763354117,12993.722532409993,39.25159970999812,53349.74729376 2025-11-17,04:35:19.000,321,11046396,12405,0,1763354118,12993.682114549993,39.23045232000004,53349.74030664001 2025-11-17,04:35:20.000,321,11046382,12365,0,1763354119,12993.682114549993,39.20930493000196,53349.698383920004 2025-11-17,04:35:21.000,321,11046448,12485,0,1763354120,12993.668641930002,39.181108410004526,53349.74030664001 2025-11-17,04:35:22.000,321,11046395,12525,0,1763354121,12993.668641930002,39.138813630001096,53349.77524224 2025-11-17,04:35:23.000,321,11046394,12645,0,1763354122,12993.648433000002,39.089469719998306,53349.70537104 2025-11-17,04:35:24.000,321,11046449,12445,0,1763354123,12993.628224070002,39.12471537000238,53349.77524224 2025-11-17,04:35:25.000,321,11046470,12285,0,1763354124,12993.608015140002,39.096518849997665,53349.719345280006 2025-11-17,04:35:26.000,321,11046442,12285,0,1763354125,12993.540652039992,39.05422407000151,53349.75428088 2025-11-17,04:35:27.000,321,11046430,12485,0,1763354126,12993.527179420002,39.06832233000023,53349.70537104 2025-11-17,04:35:28.000,321,11046440,12685,0,1763354127,12993.527179420002,39.01192928999808,53349.73331952 2025-11-17,04:35:29.000,321,11046412,12525,0,1763354128,12993.446343700001,38.9907819,53349.74729376 2025-11-17,04:35:30.000,321,11046450,12405,0,1763354129,12993.446343700001,39.018978420004714,53349.7263324 2025-11-17,04:35:31.000,321,11046451,12485,0,1763354130,12993.405925840001,39.01192928999808,53349.7263324 2025-11-17,04:35:32.000,321,11046397,12365,0,1763354131,12993.365507980001,38.98373277000064,53349.719345280006 2025-11-17,04:35:33.000,321,11046427,12365,0,1763354132,12993.372244289996,38.955536250003206,53349.73331952 2025-11-17,04:35:34.000,321,11046411,12365,0,1763354133,12993.331826429996,38.962585380002565,53349.73331952 2025-11-17,04:35:35.000,321,11046397,12645,0,1763354134,12993.318353809991,38.955536250003206,53349.73331952 2025-11-17,04:35:36.000,321,11046427,12645,0,1763354135,12993.291408569996,38.93438885999785,53349.73331952 2025-11-17,04:35:37.000,321,11046426,12365,0,1763354136,12993.291408569996,38.89914321000106,53349.77524224 2025-11-17,04:35:38.000,321,11046439,12245,0,1763354137,12993.318353809991,38.8920940800017,53349.78921648001 2025-11-17,04:35:39.000,321,11046424,12445,0,1763354138,12993.30488119,38.87094669000362,53349.77524224 2025-11-17,04:35:40.000,321,11046411,12445,0,1763354139,12993.318353809991,38.8568484300049,53349.77524224 2025-11-17,04:35:41.000,321,11046453,12125,0,1763354140,12993.30488119,38.84979929999827,53349.82415208 2025-11-17,04:35:42.000,321,11046447,12325,0,1763354141,12993.277935949991,38.779308000004676,53349.74030664001 2025-11-17,04:35:43.000,321,11046440,12365,0,1763354142,12993.311617499996,38.793406260003394,53349.80319072 2025-11-17,04:35:44.000,321,11046439,12445,0,1763354143,12993.298144879991,38.77225886999804,53349.817164960004 2025-11-17,04:35:45.000,321,11046386,12485,0,1763354144,12993.298144879991,38.77225886999804,53349.80319072 2025-11-17,04:35:46.000,321,11046456,12565,0,1763354145,12993.30488119,38.75816060999932,53349.7962036 2025-11-17,04:35:47.000,321,11046426,12525,0,1763354146,12993.30488119,38.744062350000604,53349.82415208 2025-11-17,04:35:48.000,321,11046384,12325,0,1763354147,12993.28467226,38.72291496000253,53349.817164960004 2025-11-17,04:35:49.000,321,11046454,12405,0,1763354148,12993.277935949991,38.75816060999932,53349.74030664001 2025-11-17,04:35:50.000,321,11046381,12485,0,1763354149,12993.318353809991,38.75111147999996,53349.78921648001 2025-11-17,04:35:51.000,321,11046420,12485,0,1763354150,12993.32509012,38.71586583000317,53349.81017784001 2025-11-17,04:35:52.000,321,11046390,12485,0,1763354151,12993.318353809991,38.694718439997814,53349.78921648001 2025-11-17,04:35:53.000,321,11046431,12365,0,1763354152,12993.318353809991,38.72291496000253,53349.78222936 2025-11-17,04:35:54.000,321,11046422,12285,0,1763354153,12993.331826429996,38.680620179999096,53349.817164960004 2025-11-17,04:35:55.000,321,11046380,12445,0,1763354154,12993.298144879991,38.70881670000381,53349.82415208 2025-11-17,04:35:56.000,321,11046438,12405,0,1763354155,12993.311617499996,38.680620179999096,53349.82415208 2025-11-17,04:35:57.000,321,11046382,12285,0,1763354156,12993.311617499996,38.680620179999096,53349.85908768001 2025-11-17,04:35:58.000,321,11046396,12445,0,1763354157,12993.358771669991,38.71586583000317,53349.84511344 2025-11-17,04:35:59.000,321,11046452,12365,0,1763354158,12993.365507980001,38.70881670000381,53349.81017784001 2025-11-17,04:36:00.000,321,11046409,12405,0,1763354159,12993.338562739991,38.71586583000317,53349.83113920001 2025-11-17,04:36:01.000,321,11046420,12125,0,1763354160,12993.352035359996,38.70176757000445,53349.92197176 2025-11-17,04:36:02.000,321,11046424,12405,0,1763354161,12993.34529905,38.694718439997814,53349.91498464 2025-11-17,04:36:03.000,321,11046423,12365,0,1763354162,12993.291408569996,38.729964090001886,53349.9010104 2025-11-17,04:36:04.000,321,11046391,12325,0,1763354163,12993.291408569996,38.737013220001245,53349.887036160006 2025-11-17,04:36:05.000,321,11046397,12325,0,1763354164,12993.318353809991,38.75816060999932,53349.88004904001 2025-11-17,04:36:06.000,321,11046425,12605,0,1763354165,12993.318353809991,38.786357130004035,53349.87306192 2025-11-17,04:36:07.000,321,11046395,12525,0,1763354166,12993.30488119,38.75816060999932,53349.887036160006 2025-11-17,04:36:08.000,321,11046456,12645,0,1763354167,12993.318353809991,38.80750452000211,53349.94293312 2025-11-17,04:36:09.000,321,11046416,12365,0,1763354168,12993.32509012,38.82865191000019,53349.9708816 2025-11-17,04:36:10.000,321,11046372,12365,0,1763354169,12993.30488119,38.82160278000083,53349.96389448 2025-11-17,04:36:11.000,321,11046456,12405,0,1763354170,12993.30488119,38.86389756000426,53349.9708816 2025-11-17,04:36:12.000,321,11046414,12445,0,1763354171,12993.311617499996,38.87799582000298,53349.9708816 2025-11-17,04:36:13.000,321,11046409,12405,0,1763354172,12993.318353809991,38.84979929999827,53349.97786872001 2025-11-17,04:36:14.000,321,11046428,12365,0,1763354173,12993.311617499996,38.89914321000106,53349.99184296 2025-11-17,04:36:15.000,321,11046467,12245,0,1763354174,12993.318353809991,38.94848712000385,53349.95690736001 2025-11-17,04:36:16.000,321,11046443,12565,0,1763354175,12993.32509012,38.920290599999134,53349.97786872001 2025-11-17,04:36:17.000,321,11046448,12725,0,1763354176,12993.30488119,38.962585380002565,53349.99184296 2025-11-17,04:36:18.000,321,11046404,12405,0,1763354177,12993.331826429996,38.93438885999785,53350.005817200006 2025-11-17,04:36:19.000,321,11046404,12365,0,1763354178,12993.298144879991,38.969634510001924,53350.033765680004 2025-11-17,04:36:20.000,321,11046422,12405,0,1763354179,12993.318353809991,38.94143799000449,53350.01979144 2025-11-17,04:36:21.000,321,11046428,12485,0,1763354180,12993.291408569996,38.98373277000064,53350.06870128 2025-11-17,04:36:22.000,321,11046477,12365,0,1763354181,12993.28467226,38.97668364000128,53350.033765680004 2025-11-17,04:36:23.000,321,11046399,12485,0,1763354182,12993.28467226,38.969634510001924,53350.04773992001 2025-11-17,04:36:24.000,321,11046438,12365,0,1763354183,12993.291408569996,38.962585380002565,53350.01979144 2025-11-17,04:36:25.000,321,11046399,12365,0,1763354184,12993.298144879991,38.98373277000064,53350.08267552 2025-11-17,04:36:26.000,321,11046387,12405,0,1763354185,12993.271199639996,38.99783102999936,53350.005817200006 2025-11-17,04:36:27.000,321,11046373,12365,0,1763354186,12993.277935949991,38.969634510001924,53350.054727040006 2025-11-17,04:36:28.000,321,11046429,12485,0,1763354187,12993.23751808999,38.94143799000449,53350.0407528 2025-11-17,04:36:29.000,321,11046389,12485,0,1763354188,12993.250990709996,38.93438885999785,53350.11761112 2025-11-17,04:36:30.000,321,11046423,12525,0,1763354189,12993.22404547,38.955536250003206,53350.02677856001 2025-11-17,04:36:31.000,321,11046456,12365,0,1763354190,12993.20383654,38.9907819,53350.054727040006 2025-11-17,04:36:32.000,321,11046404,12285,0,1763354191,12993.18362761,38.94143799000449,53350.01979144 2025-11-17,04:36:33.000,321,11046415,12645,0,1763354192,12993.20383654,38.927339729998494,53349.99883008001 2025-11-17,04:36:34.000,321,11046399,12285,0,1763354193,12993.2442544,38.920290599999134,53350.04773992001 2025-11-17,04:36:35.000,321,11046458,12645,0,1763354194,12993.21730915999,38.906192340000416,53350.0407528 2025-11-17,04:36:36.000,321,11046401,12565,0,1763354195,12993.22404547,38.906192340000416,53350.005817200006 2025-11-17,04:36:37.000,321,11046422,12285,0,1763354196,12993.250990709996,38.94848712000385,53350.04773992001 2025-11-17,04:36:38.000,321,11046411,12445,0,1763354197,12993.26446333,38.927339729998494,53350.08966264 2025-11-17,04:36:39.000,321,11046454,12485,0,1763354198,12993.250990709996,38.89914321000106,53350.110624 2025-11-17,04:36:40.000,321,11046435,12445,0,1763354199,12993.298144879991,38.8920940800017,53350.08267552 2025-11-17,04:36:41.000,321,11046386,12285,0,1763354200,12993.23751808999,38.920290599999134,53350.033765680004 2025-11-17,04:36:42.000,321,11046419,12445,0,1763354201,12993.250990709996,38.8920940800017,53350.07568840001 2025-11-17,04:36:43.000,321,11046441,12525,0,1763354202,12993.28467226,38.86389756000426,53350.08267552 2025-11-17,04:36:44.000,321,11046432,12445,0,1763354203,12993.277935949991,38.87799582000298,53350.09664976001 2025-11-17,04:36:45.000,321,11046436,12485,0,1763354204,12993.23751808999,38.8568484300049,53350.09664976001 2025-11-17,04:36:46.000,321,11046399,12365,0,1763354205,12993.230781779996,38.82865191000019,53350.08966264 2025-11-17,04:36:47.000,321,11046439,12605,0,1763354206,12993.230781779996,38.87799582000298,53350.054727040006 2025-11-17,04:36:48.000,321,11046401,12565,0,1763354207,12993.23751808999,38.83570103999955,53350.04773992001 2025-11-17,04:36:49.000,321,11046398,12365,0,1763354208,12993.22404547,38.82160278000083,53350.07568840001 2025-11-17,04:36:50.000,321,11046430,12485,0,1763354209,12993.18362761,38.786357130004035,53350.06870128 2025-11-17,04:36:51.000,321,11046416,12445,0,1763354210,12993.17689129999,38.76520973999868,53350.103636880005 2025-11-17,04:36:52.000,321,11046421,12685,0,1763354211,12993.190363919995,38.76520973999868,53350.04773992001 2025-11-17,04:36:53.000,321,11046435,12645,0,1763354212,12993.18362761,38.744062350000604,53350.04773992001 2025-11-17,04:36:54.000,321,11046396,12485,0,1763354213,12993.230781779996,38.71586583000317,53350.06171416 2025-11-17,04:36:55.000,321,11046418,12565,0,1763354214,12993.230781779996,38.70881670000381,53350.005817200006 2025-11-17,04:36:56.000,321,11046409,12485,0,1763354215,12993.230781779996,38.70176757000445,53350.01280432 2025-11-17,04:36:57.000,321,11046365,12565,0,1763354216,12993.230781779996,38.65947279000102,53350.005817200006 2025-11-17,04:36:58.000,321,11046419,12645,0,1763354217,12993.271199639996,38.65947279000102,53350.005817200006 2025-11-17,04:36:59.000,321,11046409,12125,0,1763354218,12993.26446333,38.66652192000038,53350.005817200006 2025-11-17,04:37:00.000,321,11046466,12525,0,1763354219,12993.311617499996,38.63832540000294,53350.04773992001 2025-11-17,04:37:01.000,321,11046406,12285,0,1763354220,12993.358771669991,38.63832540000294,53350.0407528 2025-11-17,04:37:02.000,321,11046399,12245,0,1763354221,12993.34529905,38.65947279000102,53349.97786872001 2025-11-17,04:37:03.000,321,11046397,12405,0,1763354222,12993.358771669991,38.65242366000166,53349.97786872001 2025-11-17,04:37:04.000,321,11046465,12525,0,1763354223,12993.426134770001,38.63127627000358,53350.06171416 2025-11-17,04:37:05.000,321,11046395,12365,0,1763354224,12993.453080009996,38.60307974999887,53350.01280432 2025-11-17,04:37:06.000,321,11046393,12565,0,1763354225,12993.506970490002,38.62422714000422,53350.0407528 2025-11-17,04:37:07.000,321,11046373,12485,0,1763354226,12993.513706799997,38.62422714000422,53350.0407528 2025-11-17,04:37:08.000,321,11046401,12405,0,1763354227,12993.574333589997,38.63127627000358,53350.02677856001 2025-11-17,04:37:09.000,321,11046422,12205,0,1763354228,12993.574333589997,38.58193236000079,53350.02677856001 2025-11-17,04:37:10.000,321,11046439,12645,0,1763354229,12993.601278829992,38.62422714000422,53350.054727040006 2025-11-17,04:37:11.000,321,11046397,12405,0,1763354230,12993.655169309997,38.60307974999887,53350.033765680004 2025-11-17,04:37:12.000,321,11046404,12205,0,1763354231,12993.661905619992,38.58193236000079,53350.06171416 2025-11-17,04:37:13.000,321,11046409,12725,0,1763354232,12993.695587169997,38.560784970002715,53350.04773992001 2025-11-17,04:37:14.000,321,11046428,12445,0,1763354233,12993.742741339993,38.59603061999951,53350.04773992001 2025-11-17,04:37:15.000,321,11046395,12605,0,1763354234,12993.715796099998,38.58898149000015,53350.08966264 2025-11-17,04:37:16.000,321,11046457,12405,0,1763354235,12993.742741339993,38.60307974999887,53350.08966264 2025-11-17,04:37:17.000,321,11046398,12365,0,1763354236,12993.769686580003,38.58193236000079,53350.08267552 2025-11-17,04:37:18.000,321,11046409,12485,0,1763354237,12993.796631819998,38.617178010004864,53350.110624 2025-11-17,04:37:19.000,321,11046439,12405,0,1763354238,12993.789895509988,38.61012887999823,53350.07568840001 2025-11-17,04:37:20.000,321,11046444,12645,0,1763354239,12993.843785989993,38.61012887999823,53350.06870128 2025-11-17,04:37:21.000,321,11046425,12325,0,1763354240,12993.857258609998,38.65242366000166,53350.08267552 2025-11-17,04:37:22.000,321,11046435,12565,0,1763354241,12993.830313369988,38.65242366000166,53350.08267552 2025-11-17,04:37:23.000,321,11046390,12605,0,1763354242,12993.884203849993,38.66652192000038,53350.06171416 2025-11-17,04:37:24.000,321,11046447,12405,0,1763354243,12993.951566949989,38.66652192000038,53350.152546720004 2025-11-17,04:37:25.000,321,11046449,12365,0,1763354244,12994.025666359994,38.687669309998455,53350.13857248 2025-11-17,04:37:26.000,321,11046452,12325,0,1763354245,12994.086293149994,38.70881670000381,53350.14555960001 2025-11-17,04:37:27.000,321,11046421,12445,0,1763354246,12994.045875289994,38.75111147999996,53350.1804952 2025-11-17,04:37:28.000,321,11046379,12405,0,1763354247,12994.079556839999,38.737013220001245,53350.152546720004 2025-11-17,04:37:29.000,321,11046448,12645,0,1763354248,12994.11323838999,38.77225886999804,53350.16652096001 2025-11-17,04:37:30.000,321,11046464,12485,0,1763354249,12994.17386517999,38.76520973999868,53350.19446944001 2025-11-17,04:37:31.000,321,11046412,12245,0,1763354250,12994.18060149,38.744062350000604,53350.15953384 2025-11-17,04:37:32.000,321,11046438,12485,0,1763354251,12994.207546729995,38.75816060999932,53350.201456560004 2025-11-17,04:37:33.000,321,11046409,12365,0,1763354252,12994.227755659995,38.76520973999868,53350.22940504 2025-11-17,04:37:34.000,321,11046388,12565,0,1763354253,12994.22101935,38.75111147999996,53350.21543080001 2025-11-17,04:37:35.000,321,11046421,12205,0,1763354254,12994.227755659995,38.75816060999932,53350.22940504 2025-11-17,04:37:36.000,321,11046435,12485,0,1763354255,12994.23449196999,38.76520973999868,53350.22940504 2025-11-17,04:37:37.000,321,11046422,12485,0,1763354256,12994.23449196999,38.744062350000604,53350.19446944001 2025-11-17,04:37:38.000,321,11046454,12525,0,1763354257,12994.25470089999,38.75816060999932,53350.16652096001 2025-11-17,04:37:39.000,321,11046407,12525,0,1763354258,12994.247964589995,38.737013220001245,53350.25735352 2025-11-17,04:37:40.000,321,11046486,12365,0,1763354259,12994.21428303999,38.70176757000445,53350.22940504 2025-11-17,04:37:41.000,321,11046439,12565,0,1763354260,12994.24122828,38.687669309998455,53350.24337928001 2025-11-17,04:37:42.000,321,11046434,12525,0,1763354261,12994.21428303999,38.67357104999974,53350.20844368 2025-11-17,04:37:43.000,321,11046399,12285,0,1763354262,12994.19407410999,38.67357104999974,53350.19446944001 2025-11-17,04:37:44.000,321,11046407,12645,0,1763354263,12994.17386517999,38.62422714000422,53350.24337928001 2025-11-17,04:37:45.000,321,11046471,12445,0,1763354264,12994.17386517999,38.62422714000422,53350.222417920006 2025-11-17,04:37:46.000,321,11046419,12325,0,1763354265,12994.16039256,38.59603061999951,53350.19446944001 2025-11-17,04:37:47.000,321,11046411,12485,0,1763354266,12994.18060149,38.57488323000143,53350.24337928001 2025-11-17,04:37:48.000,321,11046456,12205,0,1763354267,12994.146919939994,38.560784970002715,53350.201456560004 2025-11-17,04:37:49.000,321,11046433,12285,0,1763354268,12994.207546729995,38.52553931999864,53350.201456560004 2025-11-17,04:37:50.000,321,11046479,12365,0,1763354269,12994.17386517999,38.497342800001206,53350.13158536 2025-11-17,04:37:51.000,321,11046423,12365,0,1763354270,12994.20081042,38.532588449998,53350.173508080006 2025-11-17,04:37:52.000,321,11046425,12685,0,1763354271,12994.22101935,38.49029367000185,53350.222417920006 2025-11-17,04:37:53.000,321,11046498,12405,0,1763354272,12994.227755659995,38.504391930000565,53350.16652096001 2025-11-17,04:37:54.000,321,11046429,12485,0,1763354273,12994.247964589995,38.511441059999925,53350.15953384 2025-11-17,04:37:55.000,321,11046498,12285,0,1763354274,12994.26143721,38.511441059999925,53350.201456560004 2025-11-17,04:37:56.000,321,11046497,12365,0,1763354275,12994.247964589995,38.553735840003355,53350.19446944001 2025-11-17,04:37:57.000,321,11046449,12405,0,1763354276,12994.27490982999,38.532588449998,53350.222417920006 2025-11-17,04:37:58.000,321,11046494,12325,0,1763354277,12994.25470089999,38.560784970002715,53350.19446944001 2025-11-17,04:37:59.000,321,11046436,12405,0,1763354278,12994.247964589995,38.59603061999951,53350.173508080006 2025-11-17,04:38:00.000,321,11046498,12045,0,1763354279,12994.23449196999,38.53963758000464,53350.19446944001 2025-11-17,04:38:01.000,321,11046431,12405,0,1763354280,12994.227755659995,38.58193236000079,53350.18748232 2025-11-17,04:38:02.000,321,11046464,12245,0,1763354281,12994.23449196999,38.61012887999823,53350.27831488 2025-11-17,04:38:03.000,321,11046506,12365,0,1763354282,12994.22101935,38.62422714000422,53350.173508080006 2025-11-17,04:38:04.000,321,11046428,12565,0,1763354283,12994.22101935,38.61012887999823,53350.21543080001 2025-11-17,04:38:05.000,321,11046436,12485,0,1763354284,12994.22101935,38.63832540000294,53350.201456560004 2025-11-17,04:38:06.000,321,11046430,12285,0,1763354285,12994.207546729995,38.617178010004864,53350.2503664 2025-11-17,04:38:07.000,321,11046449,12405,0,1763354286,12994.20081042,38.63832540000294,53350.2503664 2025-11-17,04:38:08.000,321,11046442,12325,0,1763354287,12994.23449196999,38.62422714000422,53350.1804952 2025-11-17,04:38:09.000,321,11046474,12405,0,1763354288,12994.23449196999,38.6453745300023,53350.16652096001 2025-11-17,04:38:10.000,321,11046409,12325,0,1763354289,12994.187337799995,38.66652192000038,53350.15953384 2025-11-17,04:38:11.000,321,11046471,12285,0,1763354290,12994.20081042,38.680620179999096,53350.222417920006 2025-11-17,04:38:12.000,321,11046427,12565,0,1763354291,12994.20081042,38.65242366000166,53350.23639216 2025-11-17,04:38:13.000,321,11046462,12445,0,1763354292,12994.21428303999,38.694718439997814,53350.173508080006 2025-11-17,04:38:14.000,321,11046456,12405,0,1763354293,12994.19407410999,38.70881670000381,53350.201456560004 2025-11-17,04:38:15.000,321,11046440,12325,0,1763354294,12994.207546729995,38.729964090001886,53350.1804952 2025-11-17,04:38:16.000,321,11046461,12205,0,1763354295,12994.187337799995,38.737013220001245,53350.1804952 2025-11-17,04:38:17.000,321,11046465,12405,0,1763354296,12994.227755659995,38.75816060999932,53350.18748232 2025-11-17,04:38:18.000,321,11046470,12405,0,1763354297,12994.25470089999,38.786357130004035,53350.152546720004 2025-11-17,04:38:19.000,321,11046438,12485,0,1763354298,12994.23449196999,38.786357130004035,53350.13857248 2025-11-17,04:38:20.000,321,11046479,12685,0,1763354299,12994.24122828,38.80750452000211,53350.16652096001 2025-11-17,04:38:21.000,321,11046474,12365,0,1763354300,12994.24122828,38.80750452000211,53350.15953384 2025-11-17,04:38:22.000,321,11046438,12325,0,1763354301,12994.22101935,38.84979929999827,53350.11761112 2025-11-17,04:38:23.000,321,11046460,12365,0,1763354302,12994.23449196999,38.906192340000416,53350.103636880005 2025-11-17,04:38:24.000,321,11046473,12365,0,1763354303,12994.25470089999,38.8920940800017,53350.173508080006 2025-11-17,04:38:25.000,321,11046479,12525,0,1763354304,12994.28164614,38.906192340000416,53350.14555960001 2025-11-17,04:38:26.000,321,11046462,12445,0,1763354305,12994.24122828,38.93438885999785,53350.12459824001 2025-11-17,04:38:27.000,321,11046469,12565,0,1763354306,12994.26143721,38.89914321000106,53350.14555960001 2025-11-17,04:38:28.000,321,11046476,12605,0,1763354307,12994.30185507,38.93438885999785,53350.07568840001 2025-11-17,04:38:29.000,321,11046486,12485,0,1763354308,12994.29511875999,38.94143799000449,53350.13158536 2025-11-17,04:38:30.000,321,11046438,12365,0,1763354309,12994.30185507,38.87799582000298,53350.08267552 2025-11-17,04:38:31.000,321,11046404,12205,0,1763354310,12994.308591379995,38.94143799000449,53350.110624 2025-11-17,04:38:32.000,321,11046457,12365,0,1763354311,12994.31532768999,38.913241469999775,53350.12459824001 2025-11-17,04:38:33.000,321,11046438,12445,0,1763354312,12994.322064,38.93438885999785,53350.16652096001 2025-11-17,04:38:34.000,321,11046422,12325,0,1763354313,12994.34227293,38.920290599999134,53350.14555960001 2025-11-17,04:38:35.000,321,11046438,12205,0,1763354314,12994.30185507,38.927339729998494,53350.15953384 2025-11-17,04:38:36.000,321,11046413,12365,0,1763354315,12994.29511875999,38.962585380002565,53350.16652096001 2025-11-17,04:38:37.000,321,11046489,12245,0,1763354316,12994.31532768999,38.906192340000416,53350.152546720004 2025-11-17,04:38:38.000,321,11046447,12565,0,1763354317,12994.268173519995,38.8920940800017,53350.103636880005 2025-11-17,04:38:39.000,321,11046443,12365,0,1763354318,12994.28164614,38.927339729998494,53350.18748232 2025-11-17,04:38:40.000,321,11046413,12645,0,1763354319,12994.24122828,38.88504495000234,53350.13857248 2025-11-17,04:38:41.000,321,11046437,12365,0,1763354320,12994.19407410999,38.906192340000416,53350.103636880005 2025-11-17,04:38:42.000,321,11046458,12285,0,1763354321,12994.19407410999,38.88504495000234,53350.12459824001 2025-11-17,04:38:43.000,321,11046483,12645,0,1763354322,12994.146919939994,38.920290599999134,53350.11761112 2025-11-17,04:38:44.000,321,11046482,12485,0,1763354323,12994.1199747,38.89914321000106,53350.103636880005 2025-11-17,04:38:45.000,321,11046454,12285,0,1763354324,12994.086293149994,38.82865191000019,53350.08966264 2025-11-17,04:38:46.000,321,11046422,12365,0,1763354325,12994.012193739989,38.83570103999955,53350.11761112 2025-11-17,04:38:47.000,321,11046469,12565,0,1763354326,12993.991984809989,38.81455365000147,53350.11761112 2025-11-17,04:38:48.000,321,11046450,12365,0,1763354327,12993.985248499994,38.82865191000019,53350.08966264 2025-11-17,04:38:49.000,321,11046441,12365,0,1763354328,12993.958303259999,38.81455365000147,53350.103636880005 2025-11-17,04:38:50.000,321,11046452,12445,0,1763354329,12993.904412779993,38.779308000004676,53350.033765680004 2025-11-17,04:38:51.000,321,11046459,12485,0,1763354330,12993.897676469998,38.779308000004676,53350.07568840001 2025-11-17,04:38:52.000,321,11046458,12245,0,1763354331,12993.857258609998,38.744062350000604,53350.08966264 2025-11-17,04:38:53.000,321,11046433,12365,0,1763354332,12993.830313369988,38.72291496000253,53350.054727040006 2025-11-17,04:38:54.000,321,11046474,12205,0,1763354333,12993.823577059993,38.680620179999096,53350.054727040006 2025-11-17,04:38:55.000,321,11046453,12365,0,1763354334,12993.837049679998,38.70881670000381,53350.054727040006 2025-11-17,04:38:56.000,321,11046471,12365,0,1763354335,12993.823577059993,38.67357104999974,53350.054727040006 2025-11-17,04:38:57.000,321,11046465,12325,0,1763354336,12993.803368129993,38.66652192000038,53350.0407528 2025-11-17,04:38:58.000,321,11046444,12445,0,1763354337,12993.769686580003,38.62422714000422,53350.0407528 2025-11-17,04:38:59.000,321,11046436,12525,0,1763354338,12993.742741339993,38.62422714000422,53350.005817200006 2025-11-17,04:39:00.000,321,11046443,12405,0,1763354339,12993.688850860002,38.65947279000102,53350.01280432 2025-11-17,04:39:01.000,321,11046472,12485,0,1763354340,12993.682114549993,38.63832540000294,53349.99883008001 2025-11-17,04:39:02.000,321,11046384,12205,0,1763354341,12993.641696689992,38.62422714000422,53349.99184296 2025-11-17,04:39:03.000,321,11046437,12645,0,1763354342,12993.655169309997,38.62422714000422,53350.01979144 2025-11-17,04:39:04.000,321,11046458,12685,0,1763354343,12993.655169309997,38.59603061999951,53350.033765680004 2025-11-17,04:39:05.000,321,11046504,12285,0,1763354344,12993.628224070002,38.58898149000015,53350.054727040006 2025-11-17,04:39:06.000,321,11046445,12405,0,1763354345,12993.587806210002,38.59603061999951,53349.9708816 2025-11-17,04:39:07.000,321,11046428,12485,0,1763354346,12993.567597280002,38.553735840003355,53349.9708816 2025-11-17,04:39:08.000,321,11046460,12445,0,1763354347,12993.560860969992,38.58193236000079,53349.96389448 2025-11-17,04:39:09.000,321,11046412,12205,0,1763354348,12993.466552630001,38.58193236000079,53349.935946000005 2025-11-17,04:39:10.000,321,11046431,12405,0,1763354349,12993.446343700001,38.57488323000143,53349.9708816 2025-11-17,04:39:11.000,321,11046438,12285,0,1763354350,12993.446343700001,38.57488323000143,53349.97786872001 2025-11-17,04:39:12.000,321,11046467,12365,0,1763354351,12993.432871079996,38.560784970002715,53349.95690736001 2025-11-17,04:39:13.000,321,11046469,12285,0,1763354352,12993.372244289996,38.58193236000079,53349.87306192 2025-11-17,04:39:14.000,321,11046421,12285,0,1763354353,12993.439607389992,38.57488323000143,53349.94293312 2025-11-17,04:39:15.000,321,11046404,12285,0,1763354354,12993.352035359996,38.567834100002074,53349.935946000005 2025-11-17,04:39:16.000,321,11046429,12485,0,1763354355,12993.352035359996,38.532588449998,53349.9010104 2025-11-17,04:39:17.000,321,11046400,12365,0,1763354356,12993.358771669991,38.53963758000464,53349.887036160006 2025-11-17,04:39:18.000,321,11046423,12325,0,1763354357,12993.385716910001,38.546686710003996,53349.90799752001 2025-11-17,04:39:19.000,321,11046458,12445,0,1763354358,12993.365507980001,38.560784970002715,53349.90799752001 2025-11-17,04:39:20.000,321,11046424,12365,0,1763354359,12993.352035359996,38.53963758000464,53349.87306192 2025-11-17,04:39:21.000,321,11046437,12245,0,1763354360,12993.34529905,38.52553931999864,53349.87306192 2025-11-17,04:39:22.000,321,11046427,12405,0,1763354361,12993.311617499996,38.497342800001206,53349.89402328 2025-11-17,04:39:23.000,321,11046470,12525,0,1763354362,12993.311617499996,38.532588449998,53349.85908768001 2025-11-17,04:39:24.000,321,11046409,12405,0,1763354363,12993.277935949991,38.52553931999864,53349.76126800001 2025-11-17,04:39:25.000,321,11046400,12405,0,1763354364,12993.277935949991,38.560784970002715,53349.82415208 2025-11-17,04:39:26.000,321,11046375,12485,0,1763354365,12993.2442544,38.58898149000015,53349.76126800001 2025-11-17,04:39:27.000,321,11046413,12285,0,1763354366,12993.26446333,38.59603061999951,53349.75428088 2025-11-17,04:39:28.000,321,11046402,12285,0,1763354367,12993.2442544,38.57488323000143,53349.768255120005 2025-11-17,04:39:29.000,321,11046401,12725,0,1763354368,12993.271199639996,38.62422714000422,53349.768255120005 2025-11-17,04:39:30.000,321,11046417,12445,0,1763354369,12993.26446333,38.59603061999951,53349.74729376 2025-11-17,04:39:31.000,321,11046357,12565,0,1763354370,12993.2442544,38.567834100002074,53349.74030664001 2025-11-17,04:39:32.000,321,11046384,12445,0,1763354371,12993.23751808999,38.560784970002715,53349.698383920004 2025-11-17,04:39:33.000,321,11046445,12365,0,1763354372,12993.23751808999,38.553735840003355,53349.74030664001 2025-11-17,04:39:34.000,321,11046360,12485,0,1763354373,12993.230781779996,38.553735840003355,53349.698383920004 2025-11-17,04:39:35.000,321,11046394,12645,0,1763354374,12993.230781779996,38.53963758000464,53349.719345280006 2025-11-17,04:39:36.000,321,11046358,12525,0,1763354375,12993.210572849996,38.567834100002074,53349.70537104 2025-11-17,04:39:37.000,321,11046429,12285,0,1763354376,12993.19710022999,38.57488323000143,53349.74030664001 2025-11-17,04:39:38.000,321,11046413,12565,0,1763354377,12993.21730915999,38.518490189999284,53349.68440968 2025-11-17,04:39:39.000,321,11046406,12405,0,1763354378,12993.20383654,38.52553931999864,53349.70537104 2025-11-17,04:39:40.000,321,11046422,12485,0,1763354379,12993.2442544,38.511441059999925,53349.74729376 2025-11-17,04:39:41.000,321,11046396,12445,0,1763354380,12993.23751808999,38.518490189999284,53349.670435440006 2025-11-17,04:39:42.000,321,11046366,12365,0,1763354381,12993.26446333,38.504391930000565,53349.6564612 2025-11-17,04:39:43.000,321,11046470,12485,0,1763354382,12993.25772701999,38.52553931999864,53349.649474080004 2025-11-17,04:39:44.000,321,11046391,12365,0,1763354383,12993.2442544,38.560784970002715,53349.71235816001 2025-11-17,04:39:45.000,321,11046409,12485,0,1763354384,12993.25772701999,38.567834100002074,53349.649474080004 2025-11-17,04:39:46.000,321,11046401,12605,0,1763354385,12993.20383654,38.546686710003996,53349.670435440006 2025-11-17,04:39:47.000,321,11046380,12485,0,1763354386,12993.250990709996,38.57488323000143,53349.66344832001 2025-11-17,04:39:48.000,321,11046456,12485,0,1763354387,12993.271199639996,38.58193236000079,53349.58659 2025-11-17,04:39:49.000,321,11046380,12405,0,1763354388,12993.250990709996,38.63832540000294,53349.66344832001 2025-11-17,04:39:50.000,321,11046410,12445,0,1763354389,12993.26446333,38.6453745300023,53349.6564612 2025-11-17,04:39:51.000,321,11046387,12445,0,1763354390,12993.2442544,38.61012887999823,53349.62152560001 2025-11-17,04:39:52.000,321,11046432,12645,0,1763354391,12993.23751808999,38.62422714000422,53349.649474080004 2025-11-17,04:39:53.000,321,11046460,12405,0,1763354392,12993.210572849996,38.63832540000294,53349.60755136 2025-11-17,04:39:54.000,321,11046328,12405,0,1763354393,12993.2442544,38.63832540000294,53349.67742256 2025-11-17,04:39:55.000,321,11046449,12485,0,1763354394,12993.230781779996,38.6453745300023,53349.64248696001 2025-11-17,04:39:56.000,321,11046359,12365,0,1763354395,12993.230781779996,38.62422714000422,53349.649474080004 2025-11-17,04:39:57.000,321,11046415,12285,0,1763354396,12993.190363919995,38.59603061999951,53349.6564612 2025-11-17,04:39:58.000,321,11046405,12325,0,1763354397,12993.210572849996,38.57488323000143,53349.67742256 2025-11-17,04:39:59.000,321,11046438,12485,0,1763354398,12993.18362761,38.62422714000422,53349.62152560001 2025-11-17,04:40:00.000,321,11046433,12405,0,1763354399,12993.149946059995,38.65947279000102,53349.60755136 2025-11-17,04:40:01.000,321,11046350,12405,0,1763354400,12993.17689129999,38.63127627000358,53349.6564612 2025-11-17,04:40:02.000,321,11046417,12125,0,1763354401,12993.16341868,38.61012887999823,53349.670435440006 2025-11-17,04:40:03.000,321,11046402,12205,0,1763354402,12993.170154989995,38.63127627000358,53349.61453848 2025-11-17,04:40:04.000,321,11046363,12285,0,1763354403,12993.149946059995,38.63832540000294,53349.6564612 2025-11-17,04:40:05.000,321,11046419,12405,0,1763354404,12993.190363919995,38.61012887999823,53349.60755136 2025-11-17,04:40:06.000,321,11046424,12485,0,1763354405,12993.210572849996,38.59603061999951,53349.57960288 2025-11-17,04:40:07.000,321,11046378,12365,0,1763354406,12993.20383654,38.58193236000079,53349.600564240005 2025-11-17,04:40:08.000,321,11046392,12205,0,1763354407,12993.210572849996,38.53963758000464,53349.57261576001 2025-11-17,04:40:09.000,321,11046400,12365,0,1763354408,12993.230781779996,38.58193236000079,53349.61453848 2025-11-17,04:40:10.000,321,11046374,12445,0,1763354409,12993.22404547,38.546686710003996,53349.54466728001 2025-11-17,04:40:11.000,321,11046382,12485,0,1763354410,12993.250990709996,38.60307974999887,53349.55864152 2025-11-17,04:40:12.000,321,11046367,12645,0,1763354411,12993.20383654,38.61012887999823,53349.530693040004 2025-11-17,04:40:13.000,321,11046407,12285,0,1763354412,12993.23751808999,38.61012887999823,53349.61453848 2025-11-17,04:40:14.000,321,11046432,12485,0,1763354413,12993.21730915999,38.60307974999887,53349.551654400006 2025-11-17,04:40:15.000,321,11046369,12365,0,1763354414,12993.22404547,38.58193236000079,53349.54466728001 2025-11-17,04:40:16.000,321,11046435,12645,0,1763354415,12993.22404547,38.61012887999823,53349.551654400006 2025-11-17,04:40:17.000,321,11046360,12285,0,1763354416,12993.2442544,38.61012887999823,53349.54466728001 2025-11-17,04:40:18.000,321,11046374,12445,0,1763354417,12993.22404547,38.617178010004864,53349.481783200004 2025-11-17,04:40:19.000,321,11046421,12485,0,1763354418,12993.2442544,38.61012887999823,53349.50973168 2025-11-17,04:40:20.000,321,11046409,12365,0,1763354419,12993.2442544,38.58193236000079,53349.5167188 2025-11-17,04:40:21.000,321,11046366,12565,0,1763354420,12993.2442544,38.58898149000015,53349.48877032 2025-11-17,04:40:22.000,321,11046426,12325,0,1763354421,12993.250990709996,38.567834100002074,53349.502744560006 2025-11-17,04:40:23.000,321,11046406,12485,0,1763354422,12993.22404547,38.560784970002715,53349.47479608001 2025-11-17,04:40:24.000,321,11046402,12485,0,1763354423,12993.25772701999,38.57488323000143,53349.46082184 2025-11-17,04:40:25.000,321,11046408,12565,0,1763354424,12993.277935949991,38.546686710003996,53349.43986048 2025-11-17,04:40:26.000,321,11046405,12605,0,1763354425,12993.277935949991,38.553735840003355,53349.47479608001 2025-11-17,04:40:27.000,321,11046387,12685,0,1763354426,12993.311617499996,38.53963758000464,53349.46780896 2025-11-17,04:40:28.000,321,11046396,12485,0,1763354427,12993.331826429996,38.497342800001206,53349.46082184 2025-11-17,04:40:29.000,321,11046381,12405,0,1763354428,12993.352035359996,38.511441059999925,53349.46082184 2025-11-17,04:40:30.000,321,11046393,12205,0,1763354429,12993.352035359996,38.518490189999284,53349.42588624001 2025-11-17,04:40:31.000,321,11046386,12525,0,1763354430,12993.372244289996,38.532588449998,53349.41889912 2025-11-17,04:40:32.000,321,11046423,12445,0,1763354431,12993.365507980001,38.52553931999864,53349.411912 2025-11-17,04:40:33.000,321,11046440,12485,0,1763354432,12993.419398459991,38.546686710003996,53349.46082184 2025-11-17,04:40:34.000,321,11046376,12325,0,1763354433,12993.392453219996,38.567834100002074,53349.4468476 2025-11-17,04:40:35.000,321,11046394,12605,0,1763354434,12993.392453219996,38.553735840003355,53349.46780896 2025-11-17,04:40:36.000,321,11046427,12445,0,1763354435,12993.412662149996,38.546686710003996,53349.432873360005 2025-11-17,04:40:37.000,321,11046347,12445,0,1763354436,12993.385716910001,38.567834100002074,53349.411912 2025-11-17,04:40:38.000,321,11046403,12245,0,1763354437,12993.419398459991,38.58898149000015,53349.40492488001 2025-11-17,04:40:39.000,321,11046408,12285,0,1763354438,12993.405925840001,38.61012887999823,53349.42588624001 2025-11-17,04:40:40.000,321,11046410,12645,0,1763354439,12993.466552630001,38.57488323000143,53349.40492488001 2025-11-17,04:40:41.000,321,11046416,12485,0,1763354440,12993.466552630001,38.53963758000464,53349.383963520006 2025-11-17,04:40:42.000,321,11046486,12405,0,1763354441,12993.473288939997,38.61012887999823,53349.39095064 2025-11-17,04:40:43.000,321,11046431,12285,0,1763354442,12993.480025249992,38.61012887999823,53349.411912 2025-11-17,04:40:44.000,321,11046435,12285,0,1763354443,12993.486761560001,38.62422714000422,53349.36998928 2025-11-17,04:40:45.000,321,11046425,12405,0,1763354444,12993.486761560001,38.617178010004864,53349.411912 2025-11-17,04:40:46.000,321,11046390,12325,0,1763354445,12993.480025249992,38.617178010004864,53349.411912 2025-11-17,04:40:47.000,321,11046416,12285,0,1763354446,12993.493497869997,38.65947279000102,53349.335053680006 2025-11-17,04:40:48.000,321,11046422,12285,0,1763354447,12993.486761560001,38.65947279000102,53349.383963520006 2025-11-17,04:40:49.000,321,11046403,12445,0,1763354448,12993.506970490002,38.62422714000422,53349.40492488001 2025-11-17,04:40:50.000,321,11046400,12365,0,1763354449,12993.527179420002,38.66652192000038,53349.40492488001 2025-11-17,04:40:51.000,321,11046375,12365,0,1763354450,12993.540652039992,38.67357104999974,53349.432873360005 2025-11-17,04:40:52.000,321,11046410,12605,0,1763354451,12993.567597280002,38.65242366000166,53349.411912 2025-11-17,04:40:53.000,321,11046420,12365,0,1763354452,12993.574333589997,38.66652192000038,53349.3420408 2025-11-17,04:40:54.000,321,11046400,12365,0,1763354453,12993.581069899992,38.66652192000038,53349.411912 2025-11-17,04:40:55.000,321,11046409,12205,0,1763354454,12993.601278829992,38.687669309998455,53349.39095064 2025-11-17,04:40:56.000,321,11046430,12285,0,1763354455,12993.594542519997,38.680620179999096,53349.36998928 2025-11-17,04:40:57.000,321,11046416,12365,0,1763354456,12993.594542519997,38.70176757000445,53349.335053680006 2025-11-17,04:40:58.000,321,11046418,12565,0,1763354457,12993.601278829992,38.72291496000253,53349.335053680006 2025-11-17,04:40:59.000,321,11046450,12645,0,1763354458,12993.587806210002,38.694718439997814,53349.30710520001 2025-11-17,04:41:00.000,321,11046413,12805,0,1763354459,12993.634960379997,38.737013220001245,53349.37697640001 2025-11-17,04:41:01.000,321,11046460,12325,0,1763354460,12993.641696689992,38.786357130004035,53349.335053680006 2025-11-17,04:41:02.000,321,11046428,12325,0,1763354461,12993.648433000002,38.75111147999996,53349.32806656001 2025-11-17,04:41:03.000,321,11046427,12325,0,1763354462,12993.621487759992,38.76520973999868,53349.335053680006 2025-11-17,04:41:04.000,321,11046430,12285,0,1763354463,12993.675378239997,38.737013220001245,53349.34902792 2025-11-17,04:41:05.000,321,11046471,12405,0,1763354464,12993.682114549993,38.80045539000275,53349.32107944 2025-11-17,04:41:06.000,321,11046422,12485,0,1763354465,12993.675378239997,38.80045539000275,53349.335053680006 2025-11-17,04:41:07.000,321,11046437,12205,0,1763354466,12993.668641930002,38.81455365000147,53349.314092320004 2025-11-17,04:41:08.000,321,11046423,12565,0,1763354467,12993.722532409993,38.80750452000211,53349.335053680006 2025-11-17,04:41:09.000,321,11046439,12445,0,1763354468,12993.709059790002,38.81455365000147,53349.30710520001 2025-11-17,04:41:10.000,321,11046444,12525,0,1763354469,12993.702323479993,38.81455365000147,53349.34902792 2025-11-17,04:41:11.000,321,11046408,12645,0,1763354470,12993.688850860002,38.80045539000275,53349.32107944 2025-11-17,04:41:12.000,321,11046391,12485,0,1763354471,12993.695587169997,38.80750452000211,53349.30710520001 2025-11-17,04:41:13.000,321,11046458,12445,0,1763354472,12993.715796099998,38.83570103999955,53349.30710520001 2025-11-17,04:41:14.000,321,11046444,12325,0,1763354473,12993.709059790002,38.80750452000211,53349.28614384001 2025-11-17,04:41:15.000,321,11046426,12525,0,1763354474,12993.749477650003,38.83570103999955,53349.28614384001 2025-11-17,04:41:16.000,321,11046417,12405,0,1763354475,12993.769686580003,38.83570103999955,53349.27915672 2025-11-17,04:41:17.000,321,11046408,12405,0,1763354476,12993.769686580003,38.83570103999955,53349.27915672 2025-11-17,04:41:18.000,321,11046452,12285,0,1763354477,12993.762950269993,38.81455365000147,53349.30011808 2025-11-17,04:41:19.000,321,11046445,12525,0,1763354478,12993.789895509988,38.83570103999955,53349.265182480005 2025-11-17,04:41:20.000,321,11046401,12325,0,1763354479,12993.843785989993,38.82160278000083,53349.20928552001 2025-11-17,04:41:21.000,321,11046424,12325,0,1763354480,12993.850522299988,38.84979929999827,53349.25819536001 2025-11-17,04:41:22.000,321,11046449,12605,0,1763354481,12993.843785989993,38.84979929999827,53349.23024688 2025-11-17,04:41:23.000,321,11046459,12325,0,1763354482,12993.870731229988,38.87094669000362,53349.195311280004 2025-11-17,04:41:24.000,321,11046399,12685,0,1763354483,12993.857258609998,38.8920940800017,53349.23723400001 2025-11-17,04:41:25.000,321,11046445,12325,0,1763354484,12993.877467539998,38.8920940800017,53349.20928552001 2025-11-17,04:41:26.000,321,11046453,12285,0,1763354485,12993.897676469998,38.86389756000426,53349.27915672 2025-11-17,04:41:27.000,321,11046411,12405,0,1763354486,12993.870731229988,38.84979929999827,53349.18832416001 2025-11-17,04:41:28.000,321,11046427,12405,0,1763354487,12993.884203849993,38.84979929999827,53349.216272640006 2025-11-17,04:41:29.000,321,11046444,12805,0,1763354488,12993.877467539998,38.83570103999955,53349.2022984 2025-11-17,04:41:30.000,321,11046443,12565,0,1763354489,12993.911149089989,38.84979929999827,53349.2721696 2025-11-17,04:41:31.000,321,11046427,12405,0,1763354490,12993.911149089989,38.81455365000147,53349.195311280004 2025-11-17,04:41:32.000,321,11046460,12685,0,1763354491,12993.965039569994,38.82160278000083,53349.146401440004 2025-11-17,04:41:33.000,321,11046343,12525,0,1763354492,12993.971775879989,38.82160278000083,53349.15338856 2025-11-17,04:41:34.000,321,11046416,12445,0,1763354493,12993.965039569994,38.793406260003394,53349.12544008 2025-11-17,04:41:35.000,321,11046421,12285,0,1763354494,12994.025666359994,38.786357130004035,53349.2022984 2025-11-17,04:41:36.000,321,11046425,12805,0,1763354495,12994.03240266999,38.779308000004676,53349.167362800006 2025-11-17,04:41:37.000,321,11046431,12365,0,1763354496,12994.005457429994,38.779308000004676,53349.146401440004 2025-11-17,04:41:38.000,321,11046377,12405,0,1763354497,12994.07282052999,38.786357130004035,53349.18133704 2025-11-17,04:41:39.000,321,11046430,12485,0,1763354498,12994.059347909999,38.75816060999932,53349.097491600005 2025-11-17,04:41:40.000,321,11046430,12365,0,1763354499,12994.05261159999,38.76520973999868,53349.16037568001 2025-11-17,04:41:41.000,321,11046389,12325,0,1763354500,12994.079556839999,38.77225886999804,53349.12544008 2025-11-17,04:41:42.000,321,11046399,12445,0,1763354501,12994.146919939994,38.793406260003394,53349.195311280004 2025-11-17,04:41:43.000,321,11046443,12325,0,1763354502,12994.14018363,38.793406260003394,53349.097491600005 2025-11-17,04:41:44.000,321,11046394,12405,0,1763354503,12994.167128869994,38.786357130004035,53349.146401440004 2025-11-17,04:41:45.000,321,11046384,12325,0,1763354504,12994.187337799995,38.77225886999804,53349.146401440004 2025-11-17,04:41:46.000,321,11046421,12365,0,1763354505,12994.22101935,38.779308000004676,53349.16037568001 2025-11-17,04:41:47.000,321,11046410,12565,0,1763354506,12994.22101935,38.786357130004035,53349.097491600005 2025-11-17,04:41:48.000,321,11046443,12405,0,1763354507,12994.23449196999,38.80750452000211,53349.13941432001 2025-11-17,04:41:49.000,321,11046373,12365,0,1763354508,12994.27490982999,38.80750452000211,53349.167362800006 2025-11-17,04:41:50.000,321,11046390,12565,0,1763354509,12994.25470089999,38.76520973999868,53349.167362800006 2025-11-17,04:41:51.000,321,11046395,12325,0,1763354510,12994.27490982999,38.793406260003394,53349.1324272 2025-11-17,04:41:52.000,321,11046450,12365,0,1763354511,12994.25470089999,38.793406260003394,53349.17434992 2025-11-17,04:41:53.000,321,11046365,12405,0,1763354512,12994.26143721,38.779308000004676,53349.2022984 2025-11-17,04:41:54.000,321,11046418,12485,0,1763354513,12994.26143721,38.793406260003394,53349.195311280004 2025-11-17,04:41:55.000,321,11046364,12565,0,1763354514,12994.29511875999,38.75111147999996,53349.17434992 2025-11-17,04:41:56.000,321,11046409,12445,0,1763354515,12994.22101935,38.71586583000317,53349.15338856 2025-11-17,04:41:57.000,321,11046385,12485,0,1763354516,12994.28164614,38.72291496000253,53349.195311280004 2025-11-17,04:41:58.000,321,11046423,12525,0,1763354517,12994.29511875999,38.70176757000445,53349.17434992 2025-11-17,04:41:59.000,321,11046433,12445,0,1763354518,12994.30185507,38.70881670000381,53349.195311280004 2025-11-17,04:42:00.000,321,11046393,12325,0,1763354519,12994.33553661999,38.70881670000381,53349.18832416001 2025-11-17,04:42:01.000,321,11046428,12285,0,1763354520,12994.322064,38.694718439997814,53349.23024688 2025-11-17,04:42:02.000,321,11046397,12285,0,1763354521,12994.322064,38.66652192000038,53349.18832416001 2025-11-17,04:42:03.000,321,11046375,12405,0,1763354522,12994.322064,38.687669309998455,53349.16037568001 2025-11-17,04:42:04.000,321,11046439,12285,0,1763354523,12994.322064,38.67357104999974,53349.16037568001 2025-11-17,04:42:05.000,321,11046435,12485,0,1763354524,12994.34227293,38.687669309998455,53349.15338856 2025-11-17,04:42:06.000,321,11046452,12365,0,1763354525,12994.308591379995,38.694718439997814,53349.18133704 2025-11-17,04:42:07.000,321,11046406,12285,0,1763354526,12994.31532768999,38.71586583000317,53349.16037568001 2025-11-17,04:42:08.000,321,11046381,12205,0,1763354527,12994.308591379995,38.70176757000445,53349.18133704 2025-11-17,04:42:09.000,321,11046444,12325,0,1763354528,12994.30185507,38.694718439997814,53349.18832416001 2025-11-17,04:42:10.000,321,11046428,12405,0,1763354529,12994.322064,38.70881670000381,53349.15338856 2025-11-17,04:42:11.000,321,11046380,12645,0,1763354530,12994.33553661999,38.70881670000381,53349.097491600005 2025-11-17,04:42:12.000,321,11046408,12405,0,1763354531,12994.322064,38.680620179999096,53349.097491600005 2025-11-17,04:42:13.000,321,11046386,12325,0,1763354532,12994.36248186,38.680620179999096,53349.13941432001 2025-11-17,04:42:14.000,321,11046430,12325,0,1763354533,12994.34227293,38.70176757000445,53349.11845296001 2025-11-17,04:42:15.000,321,11046404,12365,0,1763354534,12994.349009239995,38.694718439997814,53349.062556 2025-11-17,04:42:16.000,321,11046378,12405,0,1763354535,12994.36248186,38.65947279000102,53349.07653024 2025-11-17,04:42:17.000,321,11046360,12245,0,1763354536,12994.369218169995,38.6453745300023,53349.11146584 2025-11-17,04:42:18.000,321,11046396,12725,0,1763354537,12994.42310865,38.65947279000102,53349.097491600005 2025-11-17,04:42:19.000,321,11046446,12485,0,1763354538,12994.41637233999,38.694718439997814,53349.097491600005 2025-11-17,04:42:20.000,321,11046452,12205,0,1763354539,12994.42310865,38.63127627000358,53349.04159464001 2025-11-17,04:42:21.000,321,11046413,12605,0,1763354540,12994.42310865,38.65947279000102,53349.097491600005 2025-11-17,04:42:22.000,321,11046418,12445,0,1763354541,12994.450053889996,38.687669309998455,53349.12544008 2025-11-17,04:42:23.000,321,11046383,12485,0,1763354542,12994.450053889996,38.6453745300023,53349.11845296001 2025-11-17,04:42:24.000,321,11046413,12525,0,1763354543,12994.450053889996,38.65242366000166,53349.097491600005 2025-11-17,04:42:25.000,321,11046370,12485,0,1763354544,12994.450053889996,38.71586583000317,53349.09050448001 2025-11-17,04:42:26.000,321,11046412,12485,0,1763354545,12994.44331758,38.72291496000253,53349.097491600005 2025-11-17,04:42:27.000,321,11046372,12285,0,1763354546,12994.450053889996,38.694718439997814,53349.146401440004 2025-11-17,04:42:28.000,321,11046417,12405,0,1763354547,12994.45679019999,38.70881670000381,53349.10447872 2025-11-17,04:42:29.000,321,11046375,12205,0,1763354548,12994.48373544,38.76520973999868,53349.11146584 2025-11-17,04:42:30.000,321,11046376,12645,0,1763354549,12994.497208059991,38.786357130004035,53349.09050448001 2025-11-17,04:42:31.000,321,11046450,12365,0,1763354550,12994.48373544,38.80045539000275,53349.1324272 2025-11-17,04:42:32.000,321,11046376,12365,0,1763354551,12994.42310865,38.779308000004676,53349.13941432001 2025-11-17,04:42:33.000,321,11046423,12445,0,1763354552,12994.450053889996,38.80750452000211,53349.09050448001 2025-11-17,04:42:34.000,321,11046396,12525,0,1763354553,12994.45679019999,38.8568484300049,53349.15338856 2025-11-17,04:42:35.000,321,11046451,12605,0,1763354554,12994.42310865,38.82865191000019,53349.07653024 2025-11-17,04:42:36.000,321,11046370,12325,0,1763354555,12994.42310865,38.86389756000426,53349.062556 2025-11-17,04:42:37.000,321,11046433,12405,0,1763354556,12994.44331758,38.84275016999891,53349.08351736 2025-11-17,04:42:38.000,321,11046417,12645,0,1763354557,12994.42310865,38.82865191000019,53349.08351736 2025-11-17,04:42:39.000,321,11046388,12205,0,1763354558,12994.43658126999,38.84979929999827,53349.09050448001 2025-11-17,04:42:40.000,321,11046383,12285,0,1763354559,12994.40289972,38.87094669000362,53349.08351736 2025-11-17,04:42:41.000,321,11046445,12445,0,1763354560,12994.389427099995,38.84275016999891,53349.048581760006 2025-11-17,04:42:42.000,321,11046442,12285,0,1763354561,12994.450053889996,38.82865191000019,53349.10447872 2025-11-17,04:42:43.000,321,11046458,12285,0,1763354562,12994.43658126999,38.82160278000083,53349.08351736 2025-11-17,04:42:44.000,321,11046448,12445,0,1763354563,12994.42310865,38.84275016999891,53349.11845296001 2025-11-17,04:42:45.000,321,11046457,12405,0,1763354564,12994.409636029995,38.82865191000019,53349.04159464001 2025-11-17,04:42:46.000,321,11046445,12645,0,1763354565,12994.45679019999,38.786357130004035,53349.11146584 2025-11-17,04:42:47.000,321,11046432,12325,0,1763354566,12994.450053889996,38.786357130004035,53349.07653024 2025-11-17,04:42:48.000,321,11046431,12485,0,1763354567,12994.470262819996,38.80045539000275,53349.08351736 2025-11-17,04:42:49.000,321,11046437,12405,0,1763354568,12994.470262819996,38.786357130004035,53349.07653024 2025-11-17,04:42:50.000,321,11046431,12405,0,1763354569,12994.48373544,38.76520973999868,53349.048581760006 2025-11-17,04:42:51.000,321,11046436,12445,0,1763354570,12994.450053889996,38.72291496000253,53349.05556888 2025-11-17,04:42:52.000,321,11046338,12565,0,1763354571,12994.48373544,38.744062350000604,53349.04159464001 2025-11-17,04:42:53.000,321,11046391,12325,0,1763354572,12994.497208059991,38.744062350000604,53349.08351736 2025-11-17,04:42:54.000,321,11046412,12285,0,1763354573,12994.490471749996,38.737013220001245,53349.04159464001 2025-11-17,04:42:55.000,321,11046437,12645,0,1763354574,12994.490471749996,38.70176757000445,53349.048581760006 2025-11-17,04:42:56.000,321,11046432,12405,0,1763354575,12994.490471749996,38.72291496000253,53349.027620400004 2025-11-17,04:42:57.000,321,11046422,12485,0,1763354576,12994.517416989991,38.694718439997814,53349.00665904 2025-11-17,04:42:58.000,321,11046444,12405,0,1763354577,12994.517416989991,38.71586583000317,53349.00665904 2025-11-17,04:42:59.000,321,11046435,12485,0,1763354578,12994.497208059991,38.70176757000445,53349.07653024 2025-11-17,04:43:00.000,321,11046390,12645,0,1763354579,12994.497208059991,38.72291496000253,53349.03460752 2025-11-17,04:43:01.000,321,11046399,12365,0,1763354580,12994.490471749996,38.70881670000381,53348.999671920006 2025-11-17,04:43:02.000,321,11046390,12565,0,1763354581,12994.48373544,38.72291496000253,53348.98569768 2025-11-17,04:43:03.000,321,11046444,12365,0,1763354582,12994.517416989991,38.70881670000381,53349.03460752 2025-11-17,04:43:04.000,321,11046467,12485,0,1763354583,12994.470262819996,38.680620179999096,53348.999671920006 2025-11-17,04:43:05.000,321,11046430,12285,0,1763354584,12994.45679019999,38.65947279000102,53349.02063328001 2025-11-17,04:43:06.000,321,11046422,12525,0,1763354585,12994.45679019999,38.65947279000102,53349.04159464001 2025-11-17,04:43:07.000,321,11046420,12605,0,1763354586,12994.47699912999,38.6453745300023,53349.062556 2025-11-17,04:43:08.000,321,11046416,12725,0,1763354587,12994.490471749996,38.61012887999823,53348.999671920006 2025-11-17,04:43:09.000,321,11046417,12205,0,1763354588,12994.48373544,38.58898149000015,53349.048581760006 2025-11-17,04:43:10.000,321,11046427,12445,0,1763354589,12994.47699912999,38.58193236000079,53349.03460752 2025-11-17,04:43:11.000,321,11046403,12325,0,1763354590,12994.497208059991,38.60307974999887,53349.02063328001 2025-11-17,04:43:12.000,321,11046395,12525,0,1763354591,12994.517416989991,38.60307974999887,53349.00665904 2025-11-17,04:43:13.000,321,11046482,12565,0,1763354592,12994.510680679996,38.58193236000079,53348.98569768 2025-11-17,04:43:14.000,321,11046480,12245,0,1763354593,12994.530889609996,38.58898149000015,53349.04159464001 2025-11-17,04:43:15.000,321,11046438,12525,0,1763354594,12994.5241533,38.58898149000015,53349.02063328001 2025-11-17,04:43:16.000,321,11046465,12445,0,1763354595,12994.54436223,38.59603061999951,53348.97172344001 2025-11-17,04:43:17.000,321,11046388,12405,0,1763354596,12994.530889609996,38.60307974999887,53349.04159464001 2025-11-17,04:43:18.000,321,11046407,12525,0,1763354597,12994.578043779991,38.58898149000015,53349.02063328001 2025-11-17,04:43:19.000,321,11046400,12365,0,1763354598,12994.564571160001,38.6453745300023,53349.00665904 2025-11-17,04:43:20.000,321,11046402,12485,0,1763354599,12994.537625919991,38.63127627000358,53349.048581760006 2025-11-17,04:43:21.000,321,11046423,12365,0,1763354600,12994.604989020001,38.6453745300023,53348.99268480001 2025-11-17,04:43:22.000,321,11046436,12365,0,1763354601,12994.631934259996,38.6453745300023,53349.02063328001 2025-11-17,04:43:23.000,321,11046439,12365,0,1763354602,12994.578043779991,38.617178010004864,53348.98569768 2025-11-17,04:43:24.000,321,11046414,12525,0,1763354603,12994.604989020001,38.63832540000294,53349.04159464001 2025-11-17,04:43:25.000,321,11046459,12405,0,1763354604,12994.638670569992,38.62422714000422,53349.01364616 2025-11-17,04:43:26.000,321,11046425,12245,0,1763354605,12994.638670569992,38.65947279000102,53349.00665904 2025-11-17,04:43:27.000,321,11046439,12285,0,1763354606,12994.652143189996,38.687669309998455,53349.01364616 2025-11-17,04:43:28.000,321,11046440,12605,0,1763354607,12994.658879499992,38.687669309998455,53349.01364616 2025-11-17,04:43:29.000,321,11046493,12405,0,1763354608,12994.692561049997,38.70176757000445,53349.00665904 2025-11-17,04:43:30.000,321,11046388,12565,0,1763354609,12994.679088429992,38.70881670000381,53349.027620400004 2025-11-17,04:43:31.000,321,11046419,12365,0,1763354610,12994.679088429992,38.729964090001886,53348.99268480001 2025-11-17,04:43:32.000,321,11046435,12645,0,1763354611,12994.692561049997,38.737013220001245,53349.01364616 2025-11-17,04:43:33.000,321,11046429,12645,0,1763354612,12994.685824740001,38.71586583000317,53348.97172344001 2025-11-17,04:43:34.000,321,11046477,12605,0,1763354613,12994.712769979997,38.75111147999996,53348.999671920006 2025-11-17,04:43:35.000,321,11046423,12485,0,1763354614,12994.699297359992,38.70881670000381,53348.96473632 2025-11-17,04:43:36.000,321,11046412,12445,0,1763354615,12994.719506289992,38.737013220001245,53348.99268480001 2025-11-17,04:43:37.000,321,11046391,12365,0,1763354616,12994.719506289992,38.729964090001886,53349.02063328001 2025-11-17,04:43:38.000,321,11046454,12285,0,1763354617,12994.746451530002,38.744062350000604,53348.999671920006 2025-11-17,04:43:39.000,321,11046454,12565,0,1763354618,12994.773396769997,38.72291496000253,53349.02063328001 2025-11-17,04:43:40.000,321,11046459,12565,0,1763354619,12994.780133079992,38.75816060999932,53349.06954312001 2025-11-17,04:43:41.000,321,11046452,12645,0,1763354620,12994.827287250002,38.744062350000604,53349.027620400004 2025-11-17,04:43:42.000,321,11046441,12485,0,1763354621,12994.813814629997,38.744062350000604,53348.99268480001 2025-11-17,04:43:43.000,321,11046439,12565,0,1763354622,12994.834023559997,38.793406260003394,53349.048581760006 2025-11-17,04:43:44.000,321,11046475,12445,0,1763354623,12994.881177729992,38.76520973999868,53348.999671920006 2025-11-17,04:43:45.000,321,11046461,12445,0,1763354624,12994.887914040002,38.80045539000275,53349.05556888 2025-11-17,04:43:46.000,321,11046445,12605,0,1763354625,12994.881177729992,38.793406260003394,53349.07653024 2025-11-17,04:43:47.000,321,11046439,12485,0,1763354626,12994.854232489997,38.82865191000019,53349.062556 2025-11-17,04:43:48.000,321,11046407,12405,0,1763354627,12994.894650349997,38.77225886999804,53349.06954312001 2025-11-17,04:43:49.000,321,11046433,12485,0,1763354628,12994.881177729992,38.80045539000275,53349.04159464001 2025-11-17,04:43:50.000,321,11046456,12485,0,1763354629,12994.901386659993,38.83570103999955,53349.048581760006 2025-11-17,04:43:51.000,321,11046454,12325,0,1763354630,12994.941804519993,38.82160278000083,53349.03460752 2025-11-17,04:43:52.000,321,11046415,12365,0,1763354631,12994.941804519993,38.84979929999827,53349.00665904 2025-11-17,04:43:53.000,321,11046473,12445,0,1763354632,12994.935068209998,38.84275016999891,53349.03460752 2025-11-17,04:43:54.000,321,11046408,12565,0,1763354633,12994.901386659993,38.87094669000362,53349.11845296001 2025-11-17,04:43:55.000,321,11046422,12765,0,1763354634,12994.887914040002,38.86389756000426,53349.02063328001 2025-11-17,04:43:56.000,321,11046428,12405,0,1763354635,12994.901386659993,38.86389756000426,53349.06954312001 2025-11-17,04:43:57.000,321,11046381,12405,0,1763354636,12994.887914040002,38.86389756000426,53349.05556888 2025-11-17,04:43:58.000,321,11046458,12285,0,1763354637,12994.921595589993,38.87799582000298,53349.06954312001 2025-11-17,04:43:59.000,321,11046468,12285,0,1763354638,12994.894650349997,38.8568484300049,53349.062556 2025-11-17,04:44:00.000,321,11046446,12325,0,1763354639,12994.874441419997,38.8568484300049,53349.048581760006 2025-11-17,04:44:01.000,321,11046436,12485,0,1763354640,12994.881177729992,38.8568484300049,53349.05556888 2025-11-17,04:44:02.000,321,11046416,12365,0,1763354641,12994.881177729992,38.82865191000019,53349.05556888 2025-11-17,04:44:03.000,321,11046436,12485,0,1763354642,12994.881177729992,38.82865191000019,53349.09050448001 2025-11-17,04:44:04.000,321,11046435,12285,0,1763354643,12994.854232489997,38.84979929999827,53349.04159464001 2025-11-17,04:44:05.000,321,11046449,12285,0,1763354644,12994.894650349997,38.82160278000083,53349.097491600005 2025-11-17,04:44:06.000,321,11046421,12525,0,1763354645,12994.914859279997,38.8568484300049,53349.09050448001 2025-11-17,04:44:07.000,321,11046406,12405,0,1763354646,12994.834023559997,38.87799582000298,53349.07653024 2025-11-17,04:44:08.000,321,11046441,12445,0,1763354647,12994.834023559997,38.8920940800017,53349.05556888 2025-11-17,04:44:09.000,321,11046445,12165,0,1763354648,12994.827287250002,38.82160278000083,53349.06954312001 2025-11-17,04:44:10.000,321,11046466,12405,0,1763354649,12994.840759869992,38.84979929999827,53349.07653024 2025-11-17,04:44:11.000,321,11046476,12485,0,1763354650,12994.834023559997,38.87094669000362,53349.05556888 2025-11-17,04:44:12.000,321,11046469,12565,0,1763354651,12994.800342009992,38.87799582000298,53349.04159464001 2025-11-17,04:44:13.000,321,11046442,12445,0,1763354652,12994.800342009992,38.88504495000234,53349.048581760006 2025-11-17,04:44:14.000,321,11046482,12605,0,1763354653,12994.800342009992,38.83570103999955,53349.00665904 2025-11-17,04:44:15.000,321,11046487,12365,0,1763354654,12994.847496180002,38.87094669000362,53349.01364616 2025-11-17,04:44:16.000,321,11046476,12525,0,1763354655,12994.786869390002,38.87799582000298,53348.978710560004 2025-11-17,04:44:17.000,321,11046459,12445,0,1763354656,12994.840759869992,38.84979929999827,53349.03460752 2025-11-17,04:44:18.000,321,11046435,12605,0,1763354657,12994.793605699997,38.88504495000234,53348.98569768 2025-11-17,04:44:19.000,321,11046502,12485,0,1763354658,12994.793605699997,38.8920940800017,53348.96473632 2025-11-17,04:44:20.000,321,11046530,12525,0,1763354659,12994.780133079992,38.80750452000211,53349.06954312001 2025-11-17,04:44:21.000,321,11046455,12365,0,1763354660,12994.773396769997,38.82865191000019,53349.02063328001 2025-11-17,04:44:22.000,321,11046411,12525,0,1763354661,12994.773396769997,38.8568484300049,53349.048581760006 2025-11-17,04:44:23.000,321,11046470,12325,0,1763354662,12994.786869390002,38.84979929999827,53348.99268480001 2025-11-17,04:44:24.000,321,11046480,12285,0,1763354663,12994.746451530002,38.81455365000147,53349.027620400004 2025-11-17,04:44:25.000,321,11046506,12365,0,1763354664,12994.793605699997,38.84275016999891,53349.08351736 2025-11-17,04:44:26.000,321,11046519,12285,0,1763354665,12994.732978909997,38.8568484300049,53349.00665904 2025-11-17,04:44:27.000,321,11046456,12525,0,1763354666,12994.732978909997,38.83570103999955,53349.01364616 2025-11-17,04:44:28.000,321,11046469,12365,0,1763354667,12994.759924149992,38.86389756000426,53348.99268480001 2025-11-17,04:44:29.000,321,11046493,12285,0,1763354668,12994.732978909997,38.87799582000298,53348.99268480001 2025-11-17,04:44:30.000,321,11046493,12765,0,1763354669,12994.719506289992,38.86389756000426,53348.999671920006 2025-11-17,04:44:31.000,321,11046466,12645,0,1763354670,12994.719506289992,38.913241469999775,53349.027620400004 2025-11-17,04:44:32.000,321,11046467,12405,0,1763354671,12994.732978909997,38.88504495000234,53348.98569768 2025-11-17,04:44:33.000,321,11046505,12565,0,1763354672,12994.732978909997,38.913241469999775,53349.01364616 2025-11-17,04:44:34.000,321,11046516,12525,0,1763354673,12994.732978909997,38.87799582000298,53349.01364616 2025-11-17,04:44:35.000,321,11046496,12205,0,1763354674,12994.739715219992,38.8568484300049,53348.99268480001 2025-11-17,04:44:36.000,321,11046547,12525,0,1763354675,12994.712769979997,38.86389756000426,53348.9577492 2025-11-17,04:44:37.000,321,11046491,12445,0,1763354676,12994.712769979997,38.87094669000362,53348.94377496 2025-11-17,04:44:38.000,321,11046455,12405,0,1763354677,12994.712769979997,38.87094669000362,53348.94377496 2025-11-17,04:44:39.000,321,11046467,12605,0,1763354678,12994.685824740001,38.87094669000362,53348.92281360001 2025-11-17,04:44:40.000,321,11046496,12685,0,1763354679,12994.712769979997,38.87094669000362,53348.91582648 2025-11-17,04:44:41.000,321,11046478,12445,0,1763354680,12994.719506289992,38.906192340000416,53348.92281360001 2025-11-17,04:44:42.000,321,11046444,12805,0,1763354681,12994.739715219992,38.89914321000106,53348.98569768 2025-11-17,04:44:43.000,321,11046451,12525,0,1763354682,12994.685824740001,38.87094669000362,53348.999671920006 2025-11-17,04:44:44.000,321,11046401,12325,0,1763354683,12994.685824740001,38.88504495000234,53348.98569768 2025-11-17,04:44:45.000,321,11046466,12485,0,1763354684,12994.712769979997,38.84979929999827,53348.9577492 2025-11-17,04:44:46.000,321,11046471,12445,0,1763354685,12994.692561049997,38.87094669000362,53348.95076208001 2025-11-17,04:44:47.000,321,11046474,12485,0,1763354686,12994.719506289992,38.88504495000234,53348.999671920006 2025-11-17,04:44:48.000,321,11046480,12405,0,1763354687,12994.712769979997,38.86389756000426,53348.93678784 2025-11-17,04:44:49.000,321,11046446,12525,0,1763354688,12994.692561049997,38.86389756000426,53348.99268480001 2025-11-17,04:44:50.000,321,11046426,12605,0,1763354689,12994.692561049997,38.84979929999827,53348.95076208001 2025-11-17,04:44:51.000,321,11046490,12565,0,1763354690,12994.679088429992,38.87094669000362,53348.98569768 2025-11-17,04:44:52.000,321,11046375,12485,0,1763354691,12994.699297359992,38.87094669000362,53348.99268480001 2025-11-17,04:44:53.000,321,11046458,13005,0,1763354692,12994.726242600002,38.86389756000426,53348.97172344001 2025-11-17,04:44:54.000,321,11046464,12205,0,1763354693,12994.732978909997,38.913241469999775,53348.96473632 2025-11-17,04:44:55.000,321,11046463,12685,0,1763354694,12994.739715219992,38.86389756000426,53348.94377496 2025-11-17,04:44:56.000,321,11046418,12405,0,1763354695,12994.685824740001,38.87799582000298,53348.9577492 2025-11-17,04:44:57.000,321,11046432,12405,0,1763354696,12994.719506289992,38.88504495000234,53349.01364616 2025-11-17,04:44:58.000,321,11046490,12565,0,1763354697,12994.726242600002,38.87799582000298,53348.96473632 2025-11-17,04:44:59.000,321,11046495,12485,0,1763354698,12994.706033670001,38.920290599999134,53348.99268480001 2025-11-17,04:45:00.000,321,11046492,12645,0,1763354699,12994.685824740001,38.88504495000234,53348.978710560004 2025-11-17,04:45:01.000,321,11046481,12285,0,1763354700,12994.739715219992,38.913241469999775,53349.048581760006 2025-11-17,04:45:02.000,321,11046441,12685,0,1763354701,12994.719506289992,38.906192340000416,53348.999671920006 2025-11-17,04:45:03.000,321,11046444,12645,0,1763354702,12994.685824740001,38.89914321000106,53348.978710560004 2025-11-17,04:45:04.000,321,11046466,12285,0,1763354703,12994.712769979997,38.89914321000106,53348.97172344001 2025-11-17,04:45:05.000,321,11046472,12485,0,1763354704,12994.699297359992,38.906192340000416,53348.978710560004 2025-11-17,04:45:06.000,321,11046464,12405,0,1763354705,12994.685824740001,38.920290599999134,53349.02063328001 2025-11-17,04:45:07.000,321,11046435,12485,0,1763354706,12994.658879499992,38.94143799000449,53348.999671920006 2025-11-17,04:45:08.000,321,11046461,12445,0,1763354707,12994.712769979997,38.927339729998494,53349.027620400004 2025-11-17,04:45:09.000,321,11046409,12405,0,1763354708,12994.679088429992,38.906192340000416,53348.999671920006 2025-11-17,04:45:10.000,321,11046432,12325,0,1763354709,12994.699297359992,38.93438885999785,53348.96473632 2025-11-17,04:45:11.000,321,11046423,12645,0,1763354710,12994.658879499992,38.955536250003206,53348.98569768 2025-11-17,04:45:12.000,321,11046432,12365,0,1763354711,12994.699297359992,38.927339729998494,53348.99268480001 2025-11-17,04:45:13.000,321,11046476,12325,0,1763354712,12994.679088429992,38.927339729998494,53348.94377496 2025-11-17,04:45:14.000,321,11046457,12285,0,1763354713,12994.665615810001,38.920290599999134,53348.96473632 2025-11-17,04:45:15.000,321,11046449,12445,0,1763354714,12994.719506289992,38.969634510001924,53349.03460752 2025-11-17,04:45:16.000,321,11046446,12565,0,1763354715,12994.719506289992,38.955536250003206,53349.01364616 2025-11-17,04:45:17.000,321,11046478,12445,0,1763354716,12994.719506289992,38.962585380002565,53349.06954312001 2025-11-17,04:45:18.000,321,11046480,12805,0,1763354717,12994.753187839997,38.94848712000385,53349.04159464001 2025-11-17,04:45:19.000,321,11046439,12405,0,1763354718,12994.726242600002,38.98373277000064,53349.05556888 2025-11-17,04:45:20.000,321,11046436,12565,0,1763354719,12994.719506289992,38.99783102999936,53349.06954312001 2025-11-17,04:45:21.000,321,11046425,12445,0,1763354720,12994.712769979997,38.98373277000064,53349.097491600005 2025-11-17,04:45:22.000,321,11046450,12285,0,1763354721,12994.719506289992,38.962585380002565,53349.11845296001 2025-11-17,04:45:23.000,321,11046507,12405,0,1763354722,12994.712769979997,38.98373277000064,53349.08351736 2025-11-17,04:45:24.000,321,11046437,12445,0,1763354723,12994.726242600002,38.962585380002565,53349.062556 2025-11-17,04:45:25.000,321,11046439,12325,0,1763354724,12994.746451530002,38.99783102999936,53349.12544008 2025-11-17,04:45:26.000,321,11046421,12445,0,1763354725,12994.732978909997,38.99783102999936,53349.12544008 2025-11-17,04:45:27.000,321,11046477,12605,0,1763354726,12994.706033670001,38.97668364000128,53349.07653024 2025-11-17,04:45:28.000,321,11046404,12285,0,1763354727,12994.712769979997,38.969634510001924,53349.097491600005 2025-11-17,04:45:29.000,321,11046472,12285,0,1763354728,12994.732978909997,38.962585380002565,53349.097491600005 2025-11-17,04:45:30.000,321,11046423,12485,0,1763354729,12994.726242600002,38.94848712000385,53349.097491600005 2025-11-17,04:45:31.000,321,11046441,12525,0,1763354730,12994.726242600002,38.927339729998494,53349.09050448001 2025-11-17,04:45:32.000,321,11046424,12445,0,1763354731,12994.753187839997,38.927339729998494,53349.10447872 2025-11-17,04:45:33.000,321,11046457,12365,0,1763354732,12994.739715219992,38.93438885999785,53349.07653024 2025-11-17,04:45:34.000,321,11046441,12445,0,1763354733,12994.726242600002,38.93438885999785,53349.097491600005 2025-11-17,04:45:35.000,321,11046453,12365,0,1763354734,12994.739715219992,38.94848712000385,53349.097491600005 2025-11-17,04:45:36.000,321,11046435,12325,0,1763354735,12994.732978909997,38.94848712000385,53349.10447872 2025-11-17,04:45:37.000,321,11046466,12445,0,1763354736,12994.719506289992,38.94848712000385,53349.097491600005 2025-11-17,04:45:38.000,321,11046493,12645,0,1763354737,12994.739715219992,38.969634510001924,53349.09050448001 2025-11-17,04:45:39.000,321,11046406,12365,0,1763354738,12994.706033670001,38.9907819,53349.11146584 2025-11-17,04:45:40.000,321,11046463,12365,0,1763354739,12994.699297359992,38.969634510001924,53349.11845296001 2025-11-17,04:45:41.000,321,11046466,12645,0,1763354740,12994.679088429992,38.97668364000128,53349.11845296001 2025-11-17,04:45:42.000,321,11046461,12325,0,1763354741,12994.706033670001,38.97668364000128,53349.12544008 2025-11-17,04:45:43.000,321,11046456,12445,0,1763354742,12994.645406880001,38.9907819,53349.07653024 2025-11-17,04:45:44.000,321,11046445,12445,0,1763354743,12994.625197950001,39.01192928999808,53349.07653024 2025-11-17,04:45:45.000,321,11046423,12325,0,1763354744,12994.604989020001,39.04717494000215,53349.07653024 2025-11-17,04:45:46.000,321,11046410,12405,0,1763354745,12994.638670569992,39.03307668000343,53349.08351736 2025-11-17,04:45:47.000,321,11046465,12405,0,1763354746,12994.618461639991,38.98373277000064,53349.11845296001 2025-11-17,04:45:48.000,321,11046418,12485,0,1763354747,12994.604989020001,39.05422407000151,53349.062556 2025-11-17,04:45:49.000,321,11046441,12205,0,1763354748,12994.584780090001,39.02602755000407,53349.12544008 2025-11-17,04:45:50.000,321,11046417,12285,0,1763354749,12994.604989020001,39.096518849997665,53349.11845296001 2025-11-17,04:45:51.000,321,11046429,12605,0,1763354750,12994.611725329996,39.1035679800043,53349.167362800006 2025-11-17,04:45:52.000,321,11046504,12605,0,1763354751,12994.598252709991,39.096518849997665,53349.12544008 2025-11-17,04:45:53.000,321,11046430,12405,0,1763354752,12994.604989020001,39.08242058999895,53349.06954312001 2025-11-17,04:45:54.000,321,11046401,12365,0,1763354753,12994.631934259996,39.11766624000302,53349.10447872 2025-11-17,04:45:55.000,321,11046442,12445,0,1763354754,12994.611725329996,39.13176450000174,53349.09050448001 2025-11-17,04:45:56.000,321,11046458,12125,0,1763354755,12994.604989020001,39.12471537000238,53349.06954312001 2025-11-17,04:45:57.000,321,11046463,12245,0,1763354756,12994.611725329996,39.13176450000174,53349.10447872 2025-11-17,04:45:58.000,321,11046378,12525,0,1763354757,12994.598252709991,39.188157540003886,53349.1324272 2025-11-17,04:45:59.000,321,11046403,12525,0,1763354758,12994.571307469996,39.13176450000174,53349.08351736 2025-11-17,04:46:00.000,321,11046425,12485,0,1763354759,12994.571307469996,39.096518849997665,53349.11146584 2025-11-17,04:46:01.000,321,11046421,12405,0,1763354760,12994.604989020001,39.152911889999814,53349.08351736 2025-11-17,04:46:02.000,321,11046445,12365,0,1763354761,12994.604989020001,39.17405927999789,53349.12544008 2025-11-17,04:46:03.000,321,11046425,12485,0,1763354762,12994.557834849991,39.15996101999917,53349.15338856 2025-11-17,04:46:04.000,321,11046398,12525,0,1763354763,12994.598252709991,39.202255800002604,53349.16037568001 2025-11-17,04:46:05.000,321,11046392,12445,0,1763354764,12994.611725329996,39.181108410004526,53349.13941432001 2025-11-17,04:46:06.000,321,11046411,12285,0,1763354765,12994.571307469996,39.20930493000196,53349.146401440004 2025-11-17,04:46:07.000,321,11046433,12605,0,1763354766,12994.551098539996,39.16701014999853,53349.11845296001 2025-11-17,04:46:08.000,321,11046408,12405,0,1763354767,12994.517416989991,39.21635406000132,53349.11845296001 2025-11-17,04:46:09.000,321,11046399,12165,0,1763354768,12994.517416989991,39.20930493000196,53349.10447872 2025-11-17,04:46:10.000,321,11046454,12445,0,1763354769,12994.497208059991,39.202255800002604,53349.12544008 2025-11-17,04:46:11.000,321,11046436,12405,0,1763354770,12994.490471749996,39.23045232000004,53349.10447872 2025-11-17,04:46:12.000,321,11046464,12445,0,1763354771,12994.490471749996,39.195206670003245,53349.18133704 2025-11-17,04:46:13.000,321,11046429,12605,0,1763354772,12994.48373544,39.181108410004526,53349.146401440004 2025-11-17,04:46:14.000,321,11046449,12525,0,1763354773,12994.47699912999,39.22340319000068,53349.16037568001 2025-11-17,04:46:15.000,321,11046410,12285,0,1763354774,12994.48373544,39.22340319000068,53349.167362800006 2025-11-17,04:46:16.000,321,11046407,12405,0,1763354775,12994.490471749996,39.25159970999812,53349.11146584 2025-11-17,04:46:17.000,321,11046442,12405,0,1763354776,12994.490471749996,39.25864884000475,53349.097491600005 2025-11-17,04:46:18.000,321,11046392,12325,0,1763354777,12994.517416989991,39.26569797000411,53349.167362800006 2025-11-17,04:46:19.000,321,11046418,12485,0,1763354778,12994.470262819996,39.28684536000219,53349.13941432001 2025-11-17,04:46:20.000,321,11046407,12445,0,1763354779,12994.44331758,39.28684536000219,53349.15338856 2025-11-17,04:46:21.000,321,11046433,12245,0,1763354780,12994.46352651,39.29389449000155,53349.1324272 2025-11-17,04:46:22.000,321,11046441,12205,0,1763354781,12994.44331758,39.26569797000411,53349.12544008 2025-11-17,04:46:23.000,321,11046397,12445,0,1763354782,12994.44331758,39.30094362000091,53349.1324272 2025-11-17,04:46:24.000,321,11046438,12325,0,1763354783,12994.46352651,39.27979623000283,53349.18133704 2025-11-17,04:46:25.000,321,11046423,12525,0,1763354784,12994.38269079,39.27274710000347,53349.1324272 2025-11-17,04:46:26.000,321,11046390,12485,0,1763354785,12994.41637233999,39.27274710000347,53349.18832416001 2025-11-17,04:46:27.000,321,11046425,12365,0,1763354786,12994.429844959996,39.25864884000475,53349.2022984 2025-11-17,04:46:28.000,321,11046457,12445,0,1763354787,12994.37595447999,39.27979623000283,53349.17434992 2025-11-17,04:46:29.000,321,11046474,12365,0,1763354788,12994.42310865,39.26569797000411,53349.18832416001 2025-11-17,04:46:30.000,321,11046421,12565,0,1763354789,12994.389427099995,39.27979623000283,53349.195311280004 2025-11-17,04:46:31.000,321,11046455,12445,0,1763354790,12994.369218169995,39.24455057999876,53349.17434992 2025-11-17,04:46:32.000,321,11046446,12445,0,1763354791,12994.40289972,39.27979623000283,53349.146401440004 2025-11-17,04:46:33.000,321,11046377,12445,0,1763354792,12994.40289972,39.27274710000347,53349.22325976 2025-11-17,04:46:34.000,321,11046431,12365,0,1763354793,12994.42310865,39.27979623000283,53349.146401440004 2025-11-17,04:46:35.000,321,11046407,12405,0,1763354794,12994.37595447999,39.24455057999876,53349.11845296001 2025-11-17,04:46:36.000,321,11046398,12525,0,1763354795,12994.369218169995,39.25864884000475,53349.09050448001 2025-11-17,04:46:37.000,321,11046409,12525,0,1763354796,12994.42310865,39.25159970999812,53349.16037568001 2025-11-17,04:46:38.000,321,11046445,12525,0,1763354797,12994.389427099995,39.22340319000068,53349.12544008 2025-11-17,04:46:39.000,321,11046432,12485,0,1763354798,12994.409636029995,39.21635406000132,53349.06954312001 2025-11-17,04:46:40.000,321,11046442,12405,0,1763354799,12994.389427099995,39.21635406000132,53349.10447872 2025-11-17,04:46:41.000,321,11046412,12205,0,1763354800,12994.44331758,39.23045232000004,53349.08351736 2025-11-17,04:46:42.000,321,11046398,12525,0,1763354801,12994.43658126999,39.2375014499994,53349.10447872 2025-11-17,04:46:43.000,321,11046454,12485,0,1763354802,12994.41637233999,39.22340319000068,53349.08351736 2025-11-17,04:46:44.000,321,11046422,12245,0,1763354803,12994.429844959996,39.195206670003245,53349.11146584 2025-11-17,04:46:45.000,321,11046466,12285,0,1763354804,12994.43658126999,39.195206670003245,53349.02063328001 2025-11-17,04:46:46.000,321,11046444,12485,0,1763354805,12994.45679019999,39.202255800002604,53349.048581760006 2025-11-17,04:46:47.000,321,11046408,12645,0,1763354806,12994.47699912999,39.15996101999917,53349.097491600005 2025-11-17,04:46:48.000,321,11046386,12325,0,1763354807,12994.470262819996,39.181108410004526,53349.146401440004 2025-11-17,04:46:49.000,321,11046467,12365,0,1763354808,12994.44331758,39.17405927999789,53349.06954312001 2025-11-17,04:46:50.000,321,11046420,12525,0,1763354809,12994.470262819996,39.145862760000455,53349.05556888 2025-11-17,04:46:51.000,321,11046419,12485,0,1763354810,12994.47699912999,39.152911889999814,53349.07653024 2025-11-17,04:46:52.000,321,11046384,12405,0,1763354811,12994.48373544,39.181108410004526,53349.027620400004 2025-11-17,04:46:53.000,321,11046418,12365,0,1763354812,12994.46352651,39.152911889999814,53349.00665904 2025-11-17,04:46:54.000,321,11046425,12405,0,1763354813,12994.497208059991,39.145862760000455,53349.05556888 2025-11-17,04:46:55.000,321,11046412,12365,0,1763354814,12994.50394437,39.181108410004526,53349.02063328001 2025-11-17,04:46:56.000,321,11046365,12445,0,1763354815,12994.510680679996,39.145862760000455,53348.98569768 2025-11-17,04:46:57.000,321,11046422,12285,0,1763354816,12994.50394437,39.152911889999814,53348.999671920006 2025-11-17,04:46:58.000,321,11046417,12445,0,1763354817,12994.5241533,39.11766624000302,53349.027620400004 2025-11-17,04:46:59.000,321,11046420,12205,0,1763354818,12994.54436223,39.11766624000302,53349.062556 2025-11-17,04:47:00.000,321,11046437,12525,0,1763354819,12994.530889609996,39.12471537000238,53349.027620400004 2025-11-17,04:47:01.000,321,11046389,12485,0,1763354820,12994.54436223,39.145862760000455,53349.02063328001 2025-11-17,04:47:02.000,321,11046401,12445,0,1763354821,12994.537625919991,39.16701014999853,53348.98569768 2025-11-17,04:47:03.000,321,11046459,12405,0,1763354822,12994.557834849991,39.202255800002604,53348.9577492 2025-11-17,04:47:04.000,321,11046465,12645,0,1763354823,12994.537625919991,39.21635406000132,53348.978710560004 2025-11-17,04:47:05.000,321,11046373,12405,0,1763354824,12994.551098539996,39.21635406000132,53348.999671920006 2025-11-17,04:47:06.000,321,11046360,12725,0,1763354825,12994.551098539996,39.202255800002604,53348.999671920006 2025-11-17,04:47:07.000,321,11046389,12365,0,1763354826,12994.557834849991,39.195206670003245,53349.00665904 2025-11-17,04:47:08.000,321,11046413,12285,0,1763354827,12994.517416989991,39.2375014499994,53348.9577492 2025-11-17,04:47:09.000,321,11046415,12525,0,1763354828,12994.537625919991,39.24455057999876,53348.96473632 2025-11-17,04:47:10.000,321,11046400,12285,0,1763354829,12994.510680679996,39.2375014499994,53348.999671920006 2025-11-17,04:47:11.000,321,11046433,12645,0,1763354830,12994.517416989991,39.25159970999812,53348.9577492 2025-11-17,04:47:12.000,321,11046427,12525,0,1763354831,12994.5241533,39.25864884000475,53348.91582648 2025-11-17,04:47:13.000,321,11046423,12365,0,1763354832,12994.5241533,39.25159970999812,53348.929800720005 2025-11-17,04:47:14.000,321,11046389,12445,0,1763354833,12994.5241533,39.25864884000475,53348.94377496 2025-11-17,04:47:15.000,321,11046415,12365,0,1763354834,12994.490471749996,39.27274710000347,53348.929800720005 2025-11-17,04:47:16.000,321,11046415,12685,0,1763354835,12994.5241533,39.26569797000411,53348.91582648 2025-11-17,04:47:17.000,321,11046399,12405,0,1763354836,12994.510680679996,39.28684536000219,53348.95076208001 2025-11-17,04:47:18.000,321,11046423,12445,0,1763354837,12994.510680679996,39.2375014499994,53348.93678784 2025-11-17,04:47:19.000,321,11046408,12645,0,1763354838,12994.517416989991,39.25864884000475,53348.91582648 2025-11-17,04:47:20.000,321,11046455,12405,0,1763354839,12994.497208059991,39.2375014499994,53348.880890880006 2025-11-17,04:47:21.000,321,11046392,12485,0,1763354840,12994.551098539996,39.23045232000004,53348.929800720005 2025-11-17,04:47:22.000,321,11046473,12205,0,1763354841,12994.50394437,39.29389449000155,53348.887878 2025-11-17,04:47:23.000,321,11046418,12565,0,1763354842,12994.490471749996,39.27274710000347,53348.859929520004 2025-11-17,04:47:24.000,321,11046450,12325,0,1763354843,12994.517416989991,39.27274710000347,53348.887878 2025-11-17,04:47:25.000,321,11046402,12325,0,1763354844,12994.537625919991,39.26569797000411,53348.880890880006 2025-11-17,04:47:26.000,321,11046430,12565,0,1763354845,12994.510680679996,39.28684536000219,53348.83896816 2025-11-17,04:47:27.000,321,11046427,12405,0,1763354846,12994.517416989991,39.30799275000027,53348.87390376001 2025-11-17,04:47:28.000,321,11046408,12285,0,1763354847,12994.510680679996,39.30094362000091,53348.87390376001 2025-11-17,04:47:29.000,321,11046471,12485,0,1763354848,12994.50394437,39.30094362000091,53348.8180068 2025-11-17,04:47:30.000,321,11046452,12525,0,1763354849,12994.470262819996,39.29389449000155,53348.84595528 2025-11-17,04:47:31.000,321,11046464,12485,0,1763354850,12994.43658126999,39.322091009998985,53348.84595528 2025-11-17,04:47:32.000,321,11046404,12605,0,1763354851,12994.47699912999,39.315041879999626,53348.84595528 2025-11-17,04:47:33.000,321,11046474,12565,0,1763354852,12994.44331758,39.315041879999626,53348.84595528 2025-11-17,04:47:34.000,321,11046471,12445,0,1763354853,12994.450053889996,39.329140139998344,53348.79704544 2025-11-17,04:47:35.000,321,11046417,12485,0,1763354854,12994.409636029995,39.322091009998985,53348.811019680004 2025-11-17,04:47:36.000,321,11046417,12405,0,1763354855,12994.41637233999,39.322091009998985,53348.79005832 2025-11-17,04:47:37.000,321,11046419,12565,0,1763354856,12994.36248186,39.3361892699977,53348.77608408 2025-11-17,04:47:38.000,321,11046489,12325,0,1763354857,12994.39616340999,39.3361892699977,53348.8180068 2025-11-17,04:47:39.000,321,11046444,12405,0,1763354858,12994.35574554999,39.315041879999626,53348.79704544 2025-11-17,04:47:40.000,321,11046453,12485,0,1763354859,12994.36248186,39.315041879999626,53348.79704544 2025-11-17,04:47:41.000,321,11046431,12565,0,1763354860,12994.38269079,39.3361892699977,53348.811019680004 2025-11-17,04:47:42.000,321,11046391,12445,0,1763354861,12994.322064,39.364385790002416,53348.7481356 2025-11-17,04:47:43.000,321,11046421,12485,0,1763354862,12994.31532768999,39.3502875300037,53348.7481356 2025-11-17,04:47:44.000,321,11046471,12365,0,1763354863,12994.31532768999,39.30799275000027,53348.79704544 2025-11-17,04:47:45.000,321,11046422,12445,0,1763354864,12994.308591379995,39.30799275000027,53348.77608408 2025-11-17,04:47:46.000,321,11046406,12365,0,1763354865,12994.28164614,39.378484050001134,53348.75512272001 2025-11-17,04:47:47.000,321,11046408,12325,0,1763354866,12994.29511875999,39.40668056999857,53348.762109840005 2025-11-17,04:47:48.000,321,11046407,12485,0,1763354867,12994.28164614,39.35733666000306,53348.78307120001 2025-11-17,04:47:49.000,321,11046409,12325,0,1763354868,12994.26143721,39.3502875300037,53348.77608408 2025-11-17,04:47:50.000,321,11046480,12325,0,1763354869,12994.25470089999,39.34323840000434,53348.79704544 2025-11-17,04:47:51.000,321,11046462,12645,0,1763354870,12994.22101935,39.34323840000434,53348.72018712 2025-11-17,04:47:52.000,321,11046459,12725,0,1763354871,12994.187337799995,39.371434920001775,53348.713200000006 2025-11-17,04:47:53.000,321,11046404,12525,0,1763354872,12994.187337799995,39.34323840000434,53348.68525152001 2025-11-17,04:47:54.000,321,11046417,12405,0,1763354873,12994.207546729995,39.29389449000155,53348.692238640004 2025-11-17,04:47:55.000,321,11046440,12485,0,1763354874,12994.17386517999,39.34323840000434,53348.72018712 2025-11-17,04:47:56.000,321,11046414,12445,0,1763354875,12994.15365624999,39.364385790002416,53348.75512272001 2025-11-17,04:47:57.000,321,11046416,12245,0,1763354876,12994.13344731999,39.322091009998985,53348.643328800004 2025-11-17,04:47:58.000,321,11046435,12285,0,1763354877,12994.146919939994,39.35733666000306,53348.68525152001 2025-11-17,04:47:59.000,321,11046441,12365,0,1763354878,12994.126711009994,39.329140139998344,53348.664290160006 2025-11-17,04:48:00.000,321,11046381,12685,0,1763354879,12994.09302945999,39.364385790002416,53348.69922576 2025-11-17,04:48:01.000,321,11046430,12365,0,1763354880,12994.079556839999,39.364385790002416,53348.664290160006 2025-11-17,04:48:02.000,321,11046476,12565,0,1763354881,12994.066084219994,39.34323840000434,53348.664290160006 2025-11-17,04:48:03.000,321,11046419,12485,0,1763354882,12994.039138979999,39.39258230999985,53348.692238640004 2025-11-17,04:48:04.000,321,11046547,12445,0,1763354883,12994.012193739989,39.3502875300037,53348.65730304001 2025-11-17,04:48:05.000,321,11046421,12565,0,1763354884,12994.059347909999,39.34323840000434,53348.664290160006 2025-11-17,04:48:06.000,321,11046515,12565,0,1763354885,12993.971775879989,39.3502875300037,53348.664290160006 2025-11-17,04:48:07.000,321,11046428,12605,0,1763354886,12993.924621709994,39.315041879999626,53348.594418960005 2025-11-17,04:48:08.000,321,11046398,12325,0,1763354887,12993.890940159989,39.315041879999626,53348.6083932 2025-11-17,04:48:09.000,321,11046432,12685,0,1763354888,12993.884203849993,39.34323840000434,53348.58743184001 2025-11-17,04:48:10.000,321,11046450,12525,0,1763354889,12993.850522299988,39.3361892699977,53348.6083932 2025-11-17,04:48:11.000,321,11046403,12605,0,1763354890,12993.830313369988,39.3361892699977,53348.60140608 2025-11-17,04:48:12.000,321,11046457,12565,0,1763354891,12993.850522299988,39.315041879999626,53348.55249624 2025-11-17,04:48:13.000,321,11046414,12645,0,1763354892,12993.816840749998,39.329140139998344,53348.62236744 2025-11-17,04:48:14.000,321,11046436,12445,0,1763354893,12993.762950269993,39.3361892699977,53348.58044472 2025-11-17,04:48:15.000,321,11046481,12525,0,1763354894,12993.742741339993,39.34323840000434,53348.5734576 2025-11-17,04:48:16.000,321,11046436,12285,0,1763354895,12993.729268720002,39.34323840000434,53348.5734576 2025-11-17,04:48:17.000,321,11046411,12525,0,1763354896,12993.715796099998,39.364385790002416,53348.55948336 2025-11-17,04:48:18.000,321,11046430,12485,0,1763354897,12993.655169309997,39.3502875300037,53348.51756064001 2025-11-17,04:48:19.000,321,11046453,12525,0,1763354898,12993.641696689992,39.371434920001775,53348.56647048001 2025-11-17,04:48:20.000,321,11046461,12405,0,1763354899,12993.641696689992,39.315041879999626,53348.545509120006 2025-11-17,04:48:21.000,321,11046403,12565,0,1763354900,12993.587806210002,39.315041879999626,53348.51756064001 2025-11-17,04:48:22.000,321,11046465,12685,0,1763354901,12993.567597280002,39.28684536000219,53348.545509120006 2025-11-17,04:48:23.000,321,11046445,12445,0,1763354902,12993.540652039992,39.30799275000027,53348.48262504 2025-11-17,04:48:24.000,321,11046453,12445,0,1763354903,12993.540652039992,39.30799275000027,53348.56647048001 2025-11-17,04:48:25.000,321,11046423,12685,0,1763354904,12993.513706799997,39.3361892699977,53348.51756064001 2025-11-17,04:48:26.000,321,11046419,12645,0,1763354905,12993.493497869997,39.30094362000091,53348.55948336 2025-11-17,04:48:27.000,321,11046483,12525,0,1763354906,12993.493497869997,39.28684536000219,53348.46166368 2025-11-17,04:48:28.000,321,11046414,12245,0,1763354907,12993.419398459991,39.28684536000219,53348.51057352 2025-11-17,04:48:29.000,321,11046439,12125,0,1763354908,12993.399189529991,39.322091009998985,53348.496599280006 2025-11-17,04:48:30.000,321,11046408,12565,0,1763354909,12993.392453219996,39.27274710000347,53348.5035864 2025-11-17,04:48:31.000,321,11046440,12485,0,1763354910,12993.34529905,39.28684536000219,53348.46865080001 2025-11-17,04:48:32.000,321,11046427,12485,0,1763354911,12993.358771669991,39.315041879999626,53348.46166368 2025-11-17,04:48:33.000,321,11046439,12565,0,1763354912,12993.365507980001,39.26569797000411,53348.40576672 2025-11-17,04:48:34.000,321,11046434,12565,0,1763354913,12993.32509012,39.25864884000475,53348.44070232 2025-11-17,04:48:35.000,321,11046463,12365,0,1763354914,12993.271199639996,39.26569797000411,53348.38480536 2025-11-17,04:48:36.000,321,11046477,12285,0,1763354915,12993.271199639996,39.25159970999812,53348.44070232 2025-11-17,04:48:37.000,321,11046426,12285,0,1763354916,12993.32509012,39.26569797000411,53348.426728080005 2025-11-17,04:48:38.000,321,11046462,12365,0,1763354917,12993.271199639996,39.21635406000132,53348.426728080005 2025-11-17,04:48:39.000,321,11046434,12605,0,1763354918,12993.291408569996,39.23045232000004,53348.41974096001 2025-11-17,04:48:40.000,321,11046441,12605,0,1763354919,12993.26446333,39.2375014499994,53348.41275384 2025-11-17,04:48:41.000,321,11046454,12525,0,1763354920,12993.25772701999,39.25159970999812,53348.41275384 2025-11-17,04:48:42.000,321,11046408,12645,0,1763354921,12993.230781779996,39.16701014999853,53348.363844 2025-11-17,04:48:43.000,321,11046435,12325,0,1763354922,12993.210572849996,39.188157540003886,53348.37083112001 2025-11-17,04:48:44.000,321,11046448,12405,0,1763354923,12993.21730915999,39.202255800002604,53348.4337152 2025-11-17,04:48:45.000,321,11046471,12325,0,1763354924,12993.210572849996,39.181108410004526,53348.41974096001 2025-11-17,04:48:46.000,321,11046444,12525,0,1763354925,12993.18362761,39.188157540003886,53348.34288264 2025-11-17,04:48:47.000,321,11046485,12485,0,1763354926,12993.19710022999,39.181108410004526,53348.32192128001 2025-11-17,04:48:48.000,321,11046440,12285,0,1763354927,12993.18362761,39.16701014999853,53348.328908400006 2025-11-17,04:48:49.000,321,11046446,12565,0,1763354928,12993.15668236999,39.181108410004526,53348.34986976001 2025-11-17,04:48:50.000,321,11046438,12445,0,1763354929,12993.15668236999,39.17405927999789,53348.356856880004 2025-11-17,04:48:51.000,321,11046420,12485,0,1763354930,12993.12300082,39.17405927999789,53348.33589552 2025-11-17,04:48:52.000,321,11046442,12405,0,1763354931,12993.08258296,39.181108410004526,53348.30095992001 2025-11-17,04:48:53.000,321,11046438,12405,0,1763354932,12993.08258296,39.181108410004526,53348.33589552 2025-11-17,04:48:54.000,321,11046412,12365,0,1763354933,12993.06237403,39.15996101999917,53348.37083112001 2025-11-17,04:48:55.000,321,11046428,12405,0,1763354934,12993.01521985999,39.152911889999814,53348.28698568 2025-11-17,04:48:56.000,321,11046463,12565,0,1763354935,12993.01521985999,39.13176450000174,53348.37083112001 2025-11-17,04:48:57.000,321,11046466,12445,0,1763354936,12992.98153831,39.138813630001096,53348.34288264 2025-11-17,04:48:58.000,321,11046421,12565,0,1763354937,12992.98153831,39.11766624000302,53348.34288264 2025-11-17,04:48:59.000,321,11046431,12605,0,1763354938,12992.95459306999,39.16701014999853,53348.377818240006 2025-11-17,04:49:00.000,321,11046439,12525,0,1763354939,12992.907438899994,39.152911889999814,53348.32192128001 2025-11-17,04:49:01.000,321,11046462,12445,0,1763354940,12992.87375734999,39.15996101999917,53348.39179248 2025-11-17,04:49:02.000,321,11046444,12605,0,1763354941,12992.89396627999,39.12471537000238,53348.31493416 2025-11-17,04:49:03.000,321,11046421,12445,0,1763354942,12992.90070259,39.16701014999853,53348.307947040004 2025-11-17,04:49:04.000,321,11046449,12125,0,1763354943,12992.87375734999,39.188157540003886,53348.33589552 2025-11-17,04:49:05.000,321,11046435,12485,0,1763354944,12992.85354841999,39.152911889999814,53348.307947040004 2025-11-17,04:49:06.000,321,11046498,12485,0,1763354945,12992.860284729999,39.188157540003886,53348.377818240006 2025-11-17,04:49:07.000,321,11046423,12565,0,1763354946,12992.819866869999,39.145862760000455,53348.31493416 2025-11-17,04:49:08.000,321,11046461,12485,0,1763354947,12992.819866869999,39.13176450000174,53348.33589552 2025-11-17,04:49:09.000,321,11046483,12485,0,1763354948,12992.786185319994,39.16701014999853,53348.28698568 2025-11-17,04:49:10.000,321,11046416,12405,0,1763354949,12992.765976389994,39.152911889999814,53348.33589552 2025-11-17,04:49:11.000,321,11046446,12405,0,1763354950,12992.745767459994,39.13176450000174,53348.33589552 2025-11-17,04:49:12.000,321,11046437,12685,0,1763354951,12992.772712699989,39.17405927999789,53348.28698568 2025-11-17,04:49:13.000,321,11046419,12525,0,1763354952,12992.779449009999,39.15996101999917,53348.307947040004 2025-11-17,04:49:14.000,321,11046422,12405,0,1763354953,12992.752503769989,39.16701014999853,53348.34288264 2025-11-17,04:49:15.000,321,11046446,12445,0,1763354954,12992.725558529994,39.152911889999814,53348.27999856001 2025-11-17,04:49:16.000,321,11046442,12525,0,1763354955,12992.725558529994,39.152911889999814,53348.27999856001 2025-11-17,04:49:17.000,321,11046456,12245,0,1763354956,12992.745767459994,39.17405927999789,53348.27301144 2025-11-17,04:49:18.000,321,11046460,12325,0,1763354957,12992.759240079999,39.12471537000238,53348.27301144 2025-11-17,04:49:19.000,321,11046416,12645,0,1763354958,12992.745767459994,39.145862760000455,53348.26602432 2025-11-17,04:49:20.000,321,11046420,12405,0,1763354959,12992.691876979989,39.11061711000366,53348.28698568 2025-11-17,04:49:21.000,321,11046438,12405,0,1763354960,12992.691876979989,39.152911889999814,53348.2939728 2025-11-17,04:49:22.000,321,11046449,12445,0,1763354961,12992.658195429998,39.15996101999917,53348.27999856001 2025-11-17,04:49:23.000,321,11046443,12565,0,1763354962,12992.691876979989,39.16701014999853,53348.28698568 2025-11-17,04:49:24.000,321,11046430,12645,0,1763354963,12992.678404359998,39.15996101999917,53348.27301144 2025-11-17,04:49:25.000,321,11046422,12405,0,1763354964,12992.671668049989,39.195206670003245,53348.328908400006 2025-11-17,04:49:26.000,321,11046481,12285,0,1763354965,12992.678404359998,39.181108410004526,53348.30095992001 2025-11-17,04:49:27.000,321,11046398,12405,0,1763354966,12992.664931739993,39.188157540003886,53348.27301144 2025-11-17,04:49:28.000,321,11046442,12565,0,1763354967,12992.671668049989,39.21635406000132,53348.28698568 2025-11-17,04:49:29.000,321,11046427,12485,0,1763354968,12992.651459119988,39.188157540003886,53348.259037200005 2025-11-17,04:49:30.000,321,11046471,12405,0,1763354969,12992.644722809993,39.20930493000196,53348.259037200005 2025-11-17,04:49:31.000,321,11046462,12405,0,1763354970,12992.685140669993,39.25159970999812,53348.25205008001 2025-11-17,04:49:32.000,321,11046403,12485,0,1763354971,12992.624513879993,39.2375014499994,53348.19615312 2025-11-17,04:49:33.000,321,11046478,12405,0,1763354972,12992.658195429998,39.24455057999876,53348.259037200005 2025-11-17,04:49:34.000,321,11046411,12445,0,1763354973,12992.664931739993,39.25864884000475,53348.23108872001 2025-11-17,04:49:35.000,321,11046481,12485,0,1763354974,12992.678404359998,39.25864884000475,53348.28698568 2025-11-17,04:49:36.000,321,11046416,12645,0,1763354975,12992.712085909989,39.25864884000475,53348.259037200005 2025-11-17,04:49:37.000,321,11046394,12365,0,1763354976,12992.678404359998,39.29389449000155,53348.24506296 2025-11-17,04:49:38.000,321,11046472,12325,0,1763354977,12992.712085909989,39.28684536000219,53348.25205008001 2025-11-17,04:49:39.000,321,11046441,12485,0,1763354978,12992.752503769989,39.315041879999626,53348.23807584 2025-11-17,04:49:40.000,321,11046452,12205,0,1763354979,12992.698613289998,39.30799275000027,53348.23108872001 2025-11-17,04:49:41.000,321,11046463,12485,0,1763354980,12992.739031149998,39.329140139998344,53348.2241016 2025-11-17,04:49:42.000,321,11046463,12445,0,1763354981,12992.739031149998,39.322091009998985,53348.23807584 2025-11-17,04:49:43.000,321,11046496,12485,0,1763354982,12992.732294839989,39.329140139998344,53348.25205008001 2025-11-17,04:49:44.000,321,11046471,12565,0,1763354983,12992.745767459994,39.3361892699977,53348.21711448 2025-11-17,04:49:45.000,321,11046467,12645,0,1763354984,12992.752503769989,39.35733666000306,53348.2241016 2025-11-17,04:49:46.000,321,11046407,12485,0,1763354985,12992.745767459994,39.364385790002416,53348.20314024001 2025-11-17,04:49:47.000,321,11046465,12445,0,1763354986,12992.745767459994,39.371434920001775,53348.18217888001 2025-11-17,04:49:48.000,321,11046495,12485,0,1763354987,12992.772712699989,39.364385790002416,53348.24506296 2025-11-17,04:49:49.000,321,11046451,12445,0,1763354988,12992.799657939999,39.371434920001775,53348.27301144 2025-11-17,04:49:50.000,321,11046509,12445,0,1763354989,12992.792921629989,39.39258230999985,53348.24506296 2025-11-17,04:49:51.000,321,11046451,12525,0,1763354990,12992.846812109994,39.371434920001775,53348.23108872001 2025-11-17,04:49:52.000,321,11046420,12725,0,1763354991,12992.90070259,39.39258230999985,53348.28698568 2025-11-17,04:49:53.000,321,11046433,12405,0,1763354992,12992.90070259,39.3502875300037,53348.25205008001 2025-11-17,04:49:54.000,321,11046445,12645,0,1763354993,12992.94112045,39.371434920001775,53348.23108872001 2025-11-17,04:49:55.000,321,11046465,12645,0,1763354994,12992.988274619995,39.38553318000049,53348.25205008001 2025-11-17,04:49:56.000,321,11046421,12405,0,1763354995,12993.008483549995,39.38553318000049,53348.259037200005 2025-11-17,04:49:57.000,321,11046458,12565,0,1763354996,12993.028692479995,39.34323840000434,53348.25205008001 2025-11-17,04:49:58.000,321,11046442,12525,0,1763354997,12993.048901409995,39.378484050001134,53348.28698568 2025-11-17,04:49:59.000,321,11046467,12525,0,1763354998,12993.01521985999,39.41372969999793,53348.2241016 2025-11-17,04:50:00.000,321,11046440,12405,0,1763354999,12993.069110339995,39.378484050001134,53348.2241016 2025-11-17,04:50:01.000,321,11046487,12365,0,1763355000,12993.07584664999,39.420778830004565,53348.32192128001 2025-11-17,04:50:02.000,321,11046467,12565,0,1763355001,12993.089319269995,39.39258230999985,53348.24506296 2025-11-17,04:50:03.000,321,11046470,12485,0,1763355002,12993.089319269995,39.40668056999857,53348.32192128001 2025-11-17,04:50:04.000,321,11046412,12605,0,1763355003,12993.129737129995,39.38553318000049,53348.31493416 2025-11-17,04:50:05.000,321,11046491,12365,0,1763355004,12993.109528199995,39.39258230999985,53348.30095992001 2025-11-17,04:50:06.000,321,11046459,12525,0,1763355005,12993.149946059995,39.38553318000049,53348.259037200005 2025-11-17,04:50:07.000,321,11046456,12685,0,1763355006,12993.12300082,39.38553318000049,53348.32192128001 2025-11-17,04:50:08.000,321,11046448,12645,0,1763355007,12993.13647343999,39.420778830004565,53348.27999856001 2025-11-17,04:50:09.000,321,11046419,12765,0,1763355008,12993.149946059995,39.448975350002,53348.259037200005 2025-11-17,04:50:10.000,321,11046416,12565,0,1763355009,12993.20383654,39.420778830004565,53348.33589552 2025-11-17,04:50:11.000,321,11046502,12365,0,1763355010,12993.21730915999,39.420778830004565,53348.27301144 2025-11-17,04:50:12.000,321,11046468,12445,0,1763355011,12993.190363919995,39.420778830004565,53348.28698568 2025-11-17,04:50:13.000,321,11046445,12485,0,1763355012,12993.26446333,39.427827960003924,53348.27301144 2025-11-17,04:50:14.000,321,11046411,12605,0,1763355013,12993.298144879991,39.420778830004565,53348.32192128001 2025-11-17,04:50:15.000,321,11046495,12525,0,1763355014,12993.318353809991,39.43487709000328,53348.28698568 2025-11-17,04:50:16.000,321,11046438,12405,0,1763355015,12993.298144879991,39.44192622000264,53348.307947040004 2025-11-17,04:50:17.000,321,11046444,12565,0,1763355016,12993.331826429996,39.427827960003924,53348.2939728 2025-11-17,04:50:18.000,321,11046430,12645,0,1763355017,12993.338562739991,39.39963143999921,53348.27301144 2025-11-17,04:50:19.000,321,11046479,12485,0,1763355018,12993.365507980001,39.420778830004565,53348.30095992001 2025-11-17,04:50:20.000,321,11046478,12445,0,1763355019,12993.412662149996,39.47717186999944,53348.30095992001 2025-11-17,04:50:21.000,321,11046455,12405,0,1763355020,12993.405925840001,39.45602448000136,53348.2939728 2025-11-17,04:50:22.000,321,11046465,12325,0,1763355021,12993.439607389992,39.420778830004565,53348.24506296 2025-11-17,04:50:23.000,321,11046464,12525,0,1763355022,12993.493497869997,39.427827960003924,53348.31493416 2025-11-17,04:50:24.000,321,11046497,12285,0,1763355023,12993.486761560001,39.47717186999944,53348.2939728 2025-11-17,04:50:25.000,321,11046479,12565,0,1763355024,12993.540652039992,39.45602448000136,53348.32192128001 2025-11-17,04:50:26.000,321,11046520,12245,0,1763355025,12993.547388350002,39.4842209999988,53348.26602432 2025-11-17,04:50:27.000,321,11046425,12365,0,1763355026,12993.540652039992,39.46307361000072,53348.34986976001 2025-11-17,04:50:28.000,321,11046506,12445,0,1763355027,12993.581069899992,39.51946665000287,53348.356856880004 2025-11-17,04:50:29.000,321,11046483,12365,0,1763355028,12993.655169309997,39.51946665000287,53348.38480536 2025-11-17,04:50:30.000,321,11046468,12325,0,1763355029,12993.641696689992,39.51946665000287,53348.37083112001 2025-11-17,04:50:31.000,321,11046472,12645,0,1763355030,12993.628224070002,39.49831926000479,53348.377818240006 2025-11-17,04:50:32.000,321,11046478,12485,0,1763355031,12993.688850860002,39.49831926000479,53348.40576672 2025-11-17,04:50:33.000,321,11046456,12405,0,1763355032,12993.722532409993,39.50536839000415,53348.39179248 2025-11-17,04:50:34.000,321,11046454,12565,0,1763355033,12993.783159199993,39.53356491000159,53348.40576672 2025-11-17,04:50:35.000,321,11046490,12445,0,1763355034,12993.756213959998,39.51946665000287,53348.38480536 2025-11-17,04:50:36.000,321,11046480,12525,0,1763355035,12993.756213959998,39.547663170000305,53348.363844 2025-11-17,04:50:37.000,321,11046497,12285,0,1763355036,12993.803368129993,39.52651578000223,53348.426728080005 2025-11-17,04:50:38.000,321,11046472,12885,0,1763355037,12993.850522299988,39.547663170000305,53348.41974096001 2025-11-17,04:50:39.000,321,11046470,12405,0,1763355038,12993.857258609998,39.540614040000946,53348.4337152 2025-11-17,04:50:40.000,321,11046486,12645,0,1763355039,12993.850522299988,39.52651578000223,53348.4337152 2025-11-17,04:50:41.000,321,11046449,12365,0,1763355040,12993.924621709994,39.53356491000159,53348.426728080005 2025-11-17,04:50:42.000,321,11046450,12405,0,1763355041,12993.951566949989,39.540614040000946,53348.41275384 2025-11-17,04:50:43.000,321,11046466,12365,0,1763355042,12993.998721119999,39.547663170000305,53348.40576672 2025-11-17,04:50:44.000,321,11046503,12485,0,1763355043,12993.971775879989,39.554712299999665,53348.41974096001 2025-11-17,04:50:45.000,321,11046484,12685,0,1763355044,12993.978512189999,39.56881055999838,53348.44070232 2025-11-17,04:50:46.000,321,11046507,12365,0,1763355045,12993.985248499994,39.589957950003736,53348.45467656 2025-11-17,04:50:47.000,321,11046466,12605,0,1763355046,12994.025666359994,39.597007080003095,53348.46865080001 2025-11-17,04:50:48.000,321,11046456,12445,0,1763355047,12994.059347909999,39.63930185999925,53348.38480536 2025-11-17,04:50:49.000,321,11046522,12725,0,1763355048,12994.09302945999,39.589957950003736,53348.4337152 2025-11-17,04:50:50.000,321,11046464,12405,0,1763355049,12994.099765769999,39.597007080003095,53348.46865080001 2025-11-17,04:50:51.000,321,11046419,12485,0,1763355050,12994.086293149994,39.65340011999797,53348.475637920004 2025-11-17,04:50:52.000,321,11046465,12485,0,1763355051,12994.146919939994,39.63225272999989,53348.48262504 2025-11-17,04:50:53.000,321,11046472,12485,0,1763355052,12994.16039256,39.62520360000053,53348.48262504 2025-11-17,04:50:54.000,321,11046501,12445,0,1763355053,12994.146919939994,39.6604492500046,53348.46865080001 2025-11-17,04:50:55.000,321,11046462,12365,0,1763355054,12994.18060149,39.70274403000076,53348.45467656 2025-11-17,04:50:56.000,321,11046477,12605,0,1763355055,12994.167128869994,39.68864577000204,53348.46865080001 2025-11-17,04:50:57.000,321,11046484,12485,0,1763355056,12994.227755659995,39.6956949000014,53348.46166368 2025-11-17,04:50:58.000,321,11046481,12525,0,1763355057,12994.24122828,39.74503881000419,53348.48262504 2025-11-17,04:50:59.000,321,11046464,12605,0,1763355058,12994.247964589995,39.780284460000985,53348.496599280006 2025-11-17,04:51:00.000,321,11046475,12365,0,1763355059,12994.25470089999,39.76618620000227,53348.46166368 2025-11-17,04:51:01.000,321,11046486,12245,0,1763355060,12994.29511875999,39.80143184999906,53348.5035864 2025-11-17,04:51:02.000,321,11046446,12445,0,1763355061,12994.322064,39.80848097999842,53348.51756064001 2025-11-17,04:51:03.000,321,11046486,12645,0,1763355062,12994.349009239995,39.822579240004416,53348.524547760004 2025-11-17,04:51:04.000,321,11046503,12485,0,1763355063,12994.34227293,39.87192314999993,53348.55249624 2025-11-17,04:51:05.000,321,11046456,12445,0,1763355064,12994.389427099995,39.85782489000121,53348.55249624 2025-11-17,04:51:06.000,321,11046491,12365,0,1763355065,12994.39616340999,39.87897227999929,53348.545509120006 2025-11-17,04:51:07.000,321,11046429,12405,0,1763355066,12994.40289972,39.86487402000057,53348.55249624 2025-11-17,04:51:08.000,321,11046479,12485,0,1763355067,12994.40289972,39.91421793000336,53348.51756064001 2025-11-17,04:51:09.000,321,11046533,12485,0,1763355068,12994.470262819996,39.92126706000272,53348.55249624 2025-11-17,04:51:10.000,321,11046468,12605,0,1763355069,12994.45679019999,39.91421793000336,53348.58743184001 2025-11-17,04:51:11.000,321,11046487,12725,0,1763355070,12994.41637233999,39.91421793000336,53348.56647048001 2025-11-17,04:51:12.000,321,11046512,12325,0,1763355071,12994.45679019999,39.949463580000156,53348.58044472 2025-11-17,04:51:13.000,321,11046496,12365,0,1763355072,12994.490471749996,39.93536532000144,53348.496599280006 2025-11-17,04:51:14.000,321,11046498,12645,0,1763355073,12994.470262819996,39.93536532000144,53348.53852200001 2025-11-17,04:51:15.000,321,11046480,12605,0,1763355074,12994.497208059991,39.949463580000156,53348.524547760004 2025-11-17,04:51:16.000,321,11046496,12525,0,1763355075,12994.510680679996,39.9424144500008,53348.53852200001 2025-11-17,04:51:17.000,321,11046514,12405,0,1763355076,12994.551098539996,39.9424144500008,53348.51057352 2025-11-17,04:51:18.000,321,11046447,12445,0,1763355077,12994.530889609996,39.956512709999515,53348.53153488 2025-11-17,04:51:19.000,321,11046458,12405,0,1763355078,12994.564571160001,39.99175836000359,53348.5734576 2025-11-17,04:51:20.000,321,11046464,12445,0,1763355079,12994.571307469996,39.97766010000487,53348.53153488 2025-11-17,04:51:21.000,321,11046492,12485,0,1763355080,12994.591516399996,39.99175836000359,53348.55948336 2025-11-17,04:51:22.000,321,11046477,12445,0,1763355081,12994.578043779991,39.998807490002946,53348.524547760004 2025-11-17,04:51:23.000,321,11046454,12445,0,1763355082,12994.598252709991,39.97061096999823,53348.524547760004 2025-11-17,04:51:24.000,321,11046485,12205,0,1763355083,12994.598252709991,40.05520052999782,53348.51756064001 2025-11-17,04:51:25.000,321,11046495,12485,0,1763355084,12994.598252709991,40.04815139999846,53348.46166368 2025-11-17,04:51:26.000,321,11046441,12485,0,1763355085,12994.598252709991,40.04815139999846,53348.48262504 2025-11-17,04:51:27.000,321,11046476,12445,0,1763355086,12994.611725329996,40.0411022699991,53348.55948336 2025-11-17,04:51:28.000,321,11046478,12365,0,1763355087,12994.591516399996,40.08339705000253,53348.48262504 2025-11-17,04:51:29.000,321,11046464,12365,0,1763355088,12994.645406880001,40.09749531000125,53348.524547760004 2025-11-17,04:51:30.000,321,11046500,12605,0,1763355089,12994.645406880001,40.08339705000253,53348.51057352 2025-11-17,04:51:31.000,321,11046456,12565,0,1763355090,12994.652143189996,40.09749531000125,53348.45467656 2025-11-17,04:51:32.000,321,11046427,12125,0,1763355091,12994.679088429992,40.11159356999997,53348.48262504 2025-11-17,04:51:33.000,321,11046504,12485,0,1763355092,12994.665615810001,40.11864269999933,53348.41275384 2025-11-17,04:51:34.000,321,11046455,12405,0,1763355093,12994.699297359992,40.16093748000276,53348.46166368 2025-11-17,04:51:35.000,321,11046492,12445,0,1763355094,12994.706033670001,40.10454444000061,53348.48262504 2025-11-17,04:51:36.000,321,11046456,12445,0,1763355095,12994.726242600002,40.125691829998686,53348.51057352 2025-11-17,04:51:37.000,321,11046501,12365,0,1763355096,12994.759924149992,40.13979009000468,53348.48961216001 2025-11-17,04:51:38.000,321,11046487,12365,0,1763355097,12994.712769979997,40.1538883500034,53348.45467656 2025-11-17,04:51:39.000,321,11046467,12285,0,1763355098,12994.753187839997,40.16093748000276,53348.46166368 2025-11-17,04:51:40.000,321,11046455,12445,0,1763355099,12994.732978909997,40.11864269999933,53348.44070232 2025-11-17,04:51:41.000,321,11046457,12285,0,1763355100,12994.719506289992,40.1538883500034,53348.426728080005 2025-11-17,04:51:42.000,321,11046466,12445,0,1763355101,12994.679088429992,40.16798661000212,53348.39179248 2025-11-17,04:51:43.000,321,11046471,12285,0,1763355102,12994.712769979997,40.16798661000212,53348.40576672 2025-11-17,04:51:44.000,321,11046441,12405,0,1763355103,12994.699297359992,40.182084870000836,53348.39877960001 2025-11-17,04:51:45.000,321,11046424,12245,0,1763355104,12994.706033670001,40.13979009000468,53348.41275384 2025-11-17,04:51:46.000,321,11046487,12485,0,1763355105,12994.712769979997,40.13979009000468,53348.39179248 2025-11-17,04:51:47.000,321,11046478,12485,0,1763355106,12994.726242600002,40.16093748000276,53348.39179248 2025-11-17,04:51:48.000,321,11046472,12405,0,1763355107,12994.706033670001,40.175035740001476,53348.39877960001 2025-11-17,04:51:49.000,321,11046437,12645,0,1763355108,12994.706033670001,40.14683922000404,53348.39877960001 2025-11-17,04:51:50.000,321,11046440,12365,0,1763355109,12994.692561049997,40.175035740001476,53348.31493416 2025-11-17,04:51:51.000,321,11046422,12525,0,1763355110,12994.672352119997,40.14683922000404,53348.33589552 2025-11-17,04:51:52.000,321,11046451,12605,0,1763355111,12994.699297359992,40.16093748000276,53348.33589552 2025-11-17,04:51:53.000,321,11046531,12485,0,1763355112,12994.699297359992,40.14683922000404,53348.38480536 2025-11-17,04:51:54.000,321,11046462,12285,0,1763355113,12994.665615810001,40.132740959998046,53348.31493416 2025-11-17,04:51:55.000,321,11046494,12565,0,1763355114,12994.652143189996,40.125691829998686,53348.307947040004 2025-11-17,04:51:56.000,321,11046468,12285,0,1763355115,12994.706033670001,40.07634792000317,53348.30095992001 2025-11-17,04:51:57.000,321,11046465,12285,0,1763355116,12994.692561049997,40.04815139999846,53348.31493416 2025-11-17,04:51:58.000,321,11046436,12325,0,1763355117,12994.685824740001,40.01995488000102,53348.2939728 2025-11-17,04:51:59.000,321,11046448,12565,0,1763355118,12994.712769979997,40.04815139999846,53348.307947040004 2025-11-17,04:52:00.000,321,11046476,12605,0,1763355119,12994.726242600002,40.03405313999974,53348.210127360006 2025-11-17,04:52:01.000,321,11046397,12725,0,1763355120,12994.719506289992,40.01995488000102,53348.23807584 2025-11-17,04:52:02.000,321,11046481,12365,0,1763355121,12994.726242600002,40.005856620002305,53348.27301144 2025-11-17,04:52:03.000,321,11046502,12445,0,1763355122,12994.732978909997,39.998807490002946,53348.24506296 2025-11-17,04:52:04.000,321,11046406,12365,0,1763355123,12994.732978909997,39.99175836000359,53348.23807584 2025-11-17,04:52:05.000,321,11046411,12205,0,1763355124,12994.759924149992,39.97061096999823,53348.18217888001 2025-11-17,04:52:06.000,321,11046433,12445,0,1763355125,12994.719506289992,39.9424144500008,53348.18217888001 2025-11-17,04:52:07.000,321,11046508,12325,0,1763355126,12994.753187839997,39.907168800004,53348.19615312 2025-11-17,04:52:08.000,321,11046445,12445,0,1763355127,12994.732978909997,39.91421793000336,53348.210127360006 2025-11-17,04:52:09.000,321,11046419,12285,0,1763355128,12994.746451530002,39.91421793000336,53348.19615312 2025-11-17,04:52:10.000,321,11046437,12325,0,1763355129,12994.706033670001,39.907168800004,53348.17519176 2025-11-17,04:52:11.000,321,11046414,12605,0,1763355130,12994.712769979997,39.907168800004,53348.17519176 2025-11-17,04:52:12.000,321,11046404,12445,0,1763355131,12994.719506289992,39.91421793000336,53348.13326904001 2025-11-17,04:52:13.000,321,11046496,12325,0,1763355132,12994.712769979997,39.907168800004,53348.140256160004 2025-11-17,04:52:14.000,321,11046398,12445,0,1763355133,12994.699297359992,39.87192314999993,53348.13326904001 2025-11-17,04:52:15.000,321,11046437,12525,0,1763355134,12994.699297359992,39.85782489000121,53348.161217520006 2025-11-17,04:52:16.000,321,11046425,12405,0,1763355135,12994.706033670001,39.87897227999929,53348.15423040001 2025-11-17,04:52:17.000,321,11046507,12485,0,1763355136,12994.665615810001,39.87897227999929,53348.091346320005 2025-11-17,04:52:18.000,321,11046478,12285,0,1763355137,12994.679088429992,39.87192314999993,53348.161217520006 2025-11-17,04:52:19.000,321,11046448,12325,0,1763355138,12994.672352119997,39.87897227999929,53348.13326904001 2025-11-17,04:52:20.000,321,11046443,12445,0,1763355139,12994.658879499992,39.90011967000464,53348.09833344 2025-11-17,04:52:21.000,321,11046373,12805,0,1763355140,12994.699297359992,39.88602140999865,53348.091346320005 2025-11-17,04:52:22.000,321,11046477,12245,0,1763355141,12994.692561049997,39.87897227999929,53348.10532056 2025-11-17,04:52:23.000,321,11046446,12325,0,1763355142,12994.753187839997,39.92831619000208,53348.1192948 2025-11-17,04:52:24.000,321,11046436,12405,0,1763355143,12994.719506289992,39.89307053999801,53348.0494236 2025-11-17,04:52:25.000,321,11046443,12485,0,1763355144,12994.726242600002,39.87897227999929,53348.09833344 2025-11-17,04:52:26.000,321,11046446,12445,0,1763355145,12994.706033670001,39.87897227999929,53348.05641072 2025-11-17,04:52:27.000,321,11046395,12485,0,1763355146,12994.726242600002,39.87897227999929,53348.08435920001 2025-11-17,04:52:28.000,321,11046468,12365,0,1763355147,12994.692561049997,39.86487402000057,53348.07038496 2025-11-17,04:52:29.000,321,11046439,12445,0,1763355148,12994.712769979997,39.87897227999929,53348.00051376 2025-11-17,04:52:30.000,321,11046465,12365,0,1763355149,12994.719506289992,39.87897227999929,53348.05641072 2025-11-17,04:52:31.000,321,11046426,12325,0,1763355150,12994.739715219992,39.88602140999865,53348.02846224 2025-11-17,04:52:32.000,321,11046431,12325,0,1763355151,12994.739715219992,39.86487402000057,53347.993526640006 2025-11-17,04:52:33.000,321,11046407,12445,0,1763355152,12994.780133079992,39.84372663000249,53348.00750088 2025-11-17,04:52:34.000,321,11046438,12405,0,1763355153,12994.793605699997,39.87192314999993,53347.993526640006 2025-11-17,04:52:35.000,321,11046410,12525,0,1763355154,12994.780133079992,39.829628370003775,53348.00051376 2025-11-17,04:52:36.000,321,11046408,12365,0,1763355155,12994.780133079992,39.829628370003775,53348.042436480006 2025-11-17,04:52:37.000,321,11046472,12245,0,1763355156,12994.800342009992,39.822579240004416,53347.993526640006 2025-11-17,04:52:38.000,321,11046428,12365,0,1763355157,12994.820550939992,39.836677500003134,53348.01448800001 2025-11-17,04:52:39.000,321,11046489,12485,0,1763355158,12994.813814629997,39.80848097999842,53347.9795524 2025-11-17,04:52:40.000,321,11046394,12485,0,1763355159,12994.827287250002,39.829628370003775,53347.98653952001 2025-11-17,04:52:41.000,321,11046433,12325,0,1763355160,12994.860968799992,39.836677500003134,53347.95160392 2025-11-17,04:52:42.000,321,11046451,12285,0,1763355161,12994.860968799992,39.7943827199997,53347.98653952001 2025-11-17,04:52:43.000,321,11046401,12445,0,1763355162,12994.860968799992,39.822579240004416,53347.93762968 2025-11-17,04:52:44.000,321,11046406,12525,0,1763355163,12994.881177729992,39.787333590000344,53347.95160392 2025-11-17,04:52:45.000,321,11046431,12645,0,1763355164,12994.901386659993,39.836677500003134,53347.98653952001 2025-11-17,04:52:46.000,321,11046451,12565,0,1763355165,12994.901386659993,39.822579240004416,53347.98653952001 2025-11-17,04:52:47.000,321,11046470,12405,0,1763355166,12994.921595589993,39.7943827199997,53347.972565280004 2025-11-17,04:52:48.000,321,11046392,12245,0,1763355167,12994.921595589993,39.773235330001626,53347.9795524 2025-11-17,04:52:49.000,321,11046408,12405,0,1763355168,12994.955277139998,39.75913707000291,53347.93064256 2025-11-17,04:52:50.000,321,11046408,12485,0,1763355169,12994.955277139998,39.780284460000985,53347.98653952001 2025-11-17,04:52:51.000,321,11046411,12285,0,1763355170,12994.948540830002,39.787333590000344,53347.98653952001 2025-11-17,04:52:52.000,321,11046380,12485,0,1763355171,12994.968749760003,39.80143184999906,53347.95859104 2025-11-17,04:52:53.000,321,11046453,12325,0,1763355172,12994.921595589993,39.787333590000344,53347.923655440005 2025-11-17,04:52:54.000,321,11046446,12605,0,1763355173,12994.908122970002,39.75913707000291,53347.93064256 2025-11-17,04:52:55.000,321,11046445,12325,0,1763355174,12994.908122970002,39.74503881000419,53347.98653952001 2025-11-17,04:52:56.000,321,11046458,12485,0,1763355175,12994.908122970002,39.730940549998195,53347.95160392 2025-11-17,04:52:57.000,321,11046489,12445,0,1763355176,12994.921595589993,39.71684228999948,53347.993526640006 2025-11-17,04:52:58.000,321,11046516,12405,0,1763355177,12994.921595589993,39.75913707000291,53348.01448800001 2025-11-17,04:52:59.000,321,11046460,12565,0,1763355178,12994.914859279997,39.76618620000227,53347.9795524 2025-11-17,04:53:00.000,321,11046429,12405,0,1763355179,12994.908122970002,39.75208794000355,53347.95859104 2025-11-17,04:53:01.000,321,11046408,12405,0,1763355180,12994.908122970002,39.70979316000012,53347.95859104 2025-11-17,04:53:02.000,321,11046409,12325,0,1763355181,12994.914859279997,39.71684228999948,53347.94461680001 2025-11-17,04:53:03.000,321,11046495,12445,0,1763355182,12994.847496180002,39.68864577000204,53347.93064256 2025-11-17,04:53:04.000,321,11046398,12365,0,1763355183,12994.894650349997,39.70979316000012,53347.96557816001 2025-11-17,04:53:05.000,321,11046394,12485,0,1763355184,12994.854232489997,39.70979316000012,53347.9096812 2025-11-17,04:53:06.000,321,11046420,12485,0,1763355185,12994.847496180002,39.70274403000076,53347.95859104 2025-11-17,04:53:07.000,321,11046466,12285,0,1763355186,12994.847496180002,39.730940549998195,53347.94461680001 2025-11-17,04:53:08.000,321,11046430,12325,0,1763355187,12994.820550939992,39.66749838000396,53347.9096812 2025-11-17,04:53:09.000,321,11046429,12565,0,1763355188,12994.793605699997,39.65340011999797,53347.90269408 2025-11-17,04:53:10.000,321,11046430,12445,0,1763355189,12994.786869390002,39.66749838000396,53347.874745600006 2025-11-17,04:53:11.000,321,11046427,12205,0,1763355190,12994.793605699997,39.66749838000396,53347.90269408 2025-11-17,04:53:12.000,321,11046433,12485,0,1763355191,12994.766660460002,39.66749838000396,53347.923655440005 2025-11-17,04:53:13.000,321,11046476,12365,0,1763355192,12994.719506289992,39.63930185999925,53347.96557816001 2025-11-17,04:53:14.000,321,11046382,12205,0,1763355193,12994.685824740001,39.64635098999861,53347.86077136 2025-11-17,04:53:15.000,321,11046410,12365,0,1763355194,12994.685824740001,39.611105340001814,53347.88173272 2025-11-17,04:53:16.000,321,11046425,12485,0,1763355195,12994.631934259996,39.611105340001814,53347.923655440005 2025-11-17,04:53:17.000,321,11046477,12445,0,1763355196,12994.645406880001,39.554712299999665,53347.93064256 2025-11-17,04:53:18.000,321,11046484,12325,0,1763355197,12994.645406880001,39.58290882000438,53347.88173272 2025-11-17,04:53:19.000,321,11046403,12525,0,1763355198,12994.618461639991,39.56881055999838,53347.9096812 2025-11-17,04:53:20.000,321,11046419,12285,0,1763355199,12994.645406880001,39.561761429999024,53347.88871984 2025-11-17,04:53:21.000,321,11046424,12445,0,1763355200,12994.571307469996,39.53356491000159,53347.874745600006 2025-11-17,04:53:22.000,321,11046455,12365,0,1763355201,12994.571307469996,39.554712299999665,53347.84679712001 2025-11-17,04:53:23.000,321,11046480,12565,0,1763355202,12994.578043779991,39.540614040000946,53347.90269408 2025-11-17,04:53:24.000,321,11046447,12365,0,1763355203,12994.551098539996,39.554712299999665,53347.86077136 2025-11-17,04:53:25.000,321,11046405,12365,0,1763355204,12994.54436223,39.57585968999774,53347.88871984 2025-11-17,04:53:26.000,321,11046413,12325,0,1763355205,12994.537625919991,39.540614040000946,53347.88173272 2025-11-17,04:53:27.000,321,11046461,12245,0,1763355206,12994.50394437,39.554712299999665,53347.825835760006 2025-11-17,04:53:28.000,321,11046437,12285,0,1763355207,12994.50394437,39.540614040000946,53347.83282288 2025-11-17,04:53:29.000,321,11046427,12405,0,1763355208,12994.537625919991,39.547663170000305,53347.825835760006 2025-11-17,04:53:30.000,321,11046416,12445,0,1763355209,12994.47699912999,39.50536839000415,53347.81186152 2025-11-17,04:53:31.000,321,11046444,12525,0,1763355210,12994.47699912999,39.554712299999665,53347.81186152 2025-11-17,04:53:32.000,321,11046389,12405,0,1763355211,12994.47699912999,39.51241752000351,53347.77692592001 2025-11-17,04:53:33.000,321,11046459,12445,0,1763355212,12994.48373544,39.50536839000415,53347.76295168 2025-11-17,04:53:34.000,321,11046430,12445,0,1763355213,12994.490471749996,39.51241752000351,53347.83282288 2025-11-17,04:53:35.000,321,11046471,12445,0,1763355214,12994.48373544,39.51946665000287,53347.79788728001 2025-11-17,04:53:36.000,321,11046437,12645,0,1763355215,12994.47699912999,39.51946665000287,53347.79788728001 2025-11-17,04:53:37.000,321,11046414,12605,0,1763355216,12994.450053889996,39.51241752000351,53347.77692592001 2025-11-17,04:53:38.000,321,11046439,12485,0,1763355217,12994.42310865,39.540614040000946,53347.77692592001 2025-11-17,04:53:39.000,321,11046434,12485,0,1763355218,12994.43658126999,39.547663170000305,53347.78391304 2025-11-17,04:53:40.000,321,11046441,12285,0,1763355219,12994.46352651,39.51241752000351,53347.79090016 2025-11-17,04:53:41.000,321,11046447,12285,0,1763355220,12994.470262819996,39.51241752000351,53347.72801608001 2025-11-17,04:53:42.000,321,11046436,12445,0,1763355221,12994.48373544,39.56881055999838,53347.77692592001 2025-11-17,04:53:43.000,321,11046409,12325,0,1763355222,12994.47699912999,39.554712299999665,53347.76295168 2025-11-17,04:53:44.000,321,11046460,12485,0,1763355223,12994.46352651,39.547663170000305,53347.79090016 2025-11-17,04:53:45.000,321,11046421,12325,0,1763355224,12994.44331758,39.540614040000946,53347.755964560005 2025-11-17,04:53:46.000,321,11046428,12285,0,1763355225,12994.450053889996,39.51946665000287,53347.74897744001 2025-11-17,04:53:47.000,321,11046390,12325,0,1763355226,12994.48373544,39.50536839000415,53347.77692592001 2025-11-17,04:53:48.000,321,11046436,12565,0,1763355227,12994.450053889996,39.49831926000479,53347.74199032 2025-11-17,04:53:49.000,321,11046394,12445,0,1763355228,12994.44331758,39.50536839000415,53347.74897744001 2025-11-17,04:53:50.000,321,11046433,12445,0,1763355229,12994.45679019999,39.540614040000946,53347.74199032 2025-11-17,04:53:51.000,321,11046403,12445,0,1763355230,12994.44331758,39.52651578000223,53347.72102896 2025-11-17,04:53:52.000,321,11046414,12565,0,1763355231,12994.47699912999,39.547663170000305,53347.69308048 2025-11-17,04:53:53.000,321,11046441,12325,0,1763355232,12994.46352651,39.4842209999988,53347.62320928 2025-11-17,04:53:54.000,321,11046412,12365,0,1763355233,12994.45679019999,39.53356491000159,53347.67211912 2025-11-17,04:53:55.000,321,11046459,12285,0,1763355234,12994.46352651,39.540614040000946,53347.665132 2025-11-17,04:53:56.000,321,11046462,12165,0,1763355235,12994.47699912999,39.547663170000305,53347.707054720006 2025-11-17,04:53:57.000,321,11046418,12485,0,1763355236,12994.47699912999,39.53356491000159,53347.658144880006 2025-11-17,04:53:58.000,321,11046435,12365,0,1763355237,12994.46352651,39.540614040000946,53347.72801608001 2025-11-17,04:53:59.000,321,11046399,12405,0,1763355238,12994.517416989991,39.547663170000305,53347.67211912 2025-11-17,04:54:00.000,321,11046454,12405,0,1763355239,12994.47699912999,39.540614040000946,53347.71404184 2025-11-17,04:54:01.000,321,11046422,12245,0,1763355240,12994.497208059991,39.547663170000305,53347.707054720006 2025-11-17,04:54:02.000,321,11046442,12125,0,1763355241,12994.517416989991,39.547663170000305,53347.637183520004 2025-11-17,04:54:03.000,321,11046400,12285,0,1763355242,12994.537625919991,39.51946665000287,53347.72102896 2025-11-17,04:54:04.000,321,11046440,12485,0,1763355243,12994.578043779991,39.57585968999774,53347.70006760001 2025-11-17,04:54:05.000,321,11046446,12565,0,1763355244,12994.537625919991,39.561761429999024,53347.74199032 2025-11-17,04:54:06.000,321,11046455,12485,0,1763355245,12994.50394437,39.56881055999838,53347.7350032 2025-11-17,04:54:07.000,321,11046463,12365,0,1763355246,12994.517416989991,39.56881055999838,53347.72801608001 2025-11-17,04:54:08.000,321,11046446,12285,0,1763355247,12994.551098539996,39.56881055999838,53347.76295168 2025-11-17,04:54:09.000,321,11046431,12405,0,1763355248,12994.537625919991,39.561761429999024,53347.74199032 2025-11-17,04:54:10.000,321,11046445,12445,0,1763355249,12994.5241533,39.604056210002454,53347.69308048 2025-11-17,04:54:11.000,321,11046415,12445,0,1763355250,12994.54436223,39.597007080003095,53347.72102896 2025-11-17,04:54:12.000,321,11046417,12565,0,1763355251,12994.537625919991,39.56881055999838,53347.71404184 2025-11-17,04:54:13.000,321,11046449,12445,0,1763355252,12994.537625919991,39.561761429999024,53347.72102896 2025-11-17,04:54:14.000,321,11046494,12365,0,1763355253,12994.510680679996,39.61815447000117,53347.707054720006 2025-11-17,04:54:15.000,321,11046431,12285,0,1763355254,12994.530889609996,39.611105340001814,53347.707054720006 2025-11-17,04:54:16.000,321,11046420,12245,0,1763355255,12994.537625919991,39.61815447000117,53347.74199032 2025-11-17,04:54:17.000,321,11046459,12325,0,1763355256,12994.530889609996,39.63930185999925,53347.71404184 2025-11-17,04:54:18.000,321,11046451,12285,0,1763355257,12994.50394437,39.62520360000053,53347.71404184 2025-11-17,04:54:19.000,321,11046404,12525,0,1763355258,12994.510680679996,39.65340011999797,53347.72102896 2025-11-17,04:54:20.000,321,11046444,12405,0,1763355259,12994.50394437,39.67454751000332,53347.707054720006 2025-11-17,04:54:21.000,321,11046481,12445,0,1763355260,12994.564571160001,39.65340011999797,53347.74897744001 2025-11-17,04:54:22.000,321,11046476,12445,0,1763355261,12994.54436223,39.67454751000332,53347.72801608001 2025-11-17,04:54:23.000,321,11046448,12205,0,1763355262,12994.578043779991,39.62520360000053,53347.755964560005 2025-11-17,04:54:24.000,321,11046420,12365,0,1763355263,12994.557834849991,39.67454751000332,53347.74199032 2025-11-17,04:54:25.000,321,11046422,12405,0,1763355264,12994.598252709991,39.6604492500046,53347.686093360004 2025-11-17,04:54:26.000,321,11046495,12445,0,1763355265,12994.631934259996,39.66749838000396,53347.7350032 2025-11-17,04:54:27.000,321,11046458,12325,0,1763355266,12994.611725329996,39.6604492500046,53347.71404184 2025-11-17,04:54:28.000,321,11046459,12285,0,1763355267,12994.625197950001,39.63930185999925,53347.707054720006 2025-11-17,04:54:29.000,321,11046474,12325,0,1763355268,12994.652143189996,39.63930185999925,53347.707054720006 2025-11-17,04:54:30.000,321,11046422,12365,0,1763355269,12994.652143189996,39.6604492500046,53347.72102896 2025-11-17,04:54:31.000,321,11046403,12405,0,1763355270,12994.672352119997,39.64635098999861,53347.686093360004 2025-11-17,04:54:32.000,321,11046453,12405,0,1763355271,12994.685824740001,39.67454751000332,53347.686093360004 2025-11-17,04:54:33.000,321,11046450,12405,0,1763355272,12994.679088429992,39.64635098999861,53347.707054720006 2025-11-17,04:54:34.000,321,11046439,12405,0,1763355273,12994.652143189996,39.63225272999989,53347.71404184 2025-11-17,04:54:35.000,321,11046437,12445,0,1763355274,12994.672352119997,39.65340011999797,53347.67211912 2025-11-17,04:54:36.000,321,11046419,12365,0,1763355275,12994.679088429992,39.65340011999797,53347.72801608001 2025-11-17,04:54:37.000,321,11046426,12405,0,1763355276,12994.685824740001,39.65340011999797,53347.72801608001 2025-11-17,04:54:38.000,321,11046442,12245,0,1763355277,12994.726242600002,39.63930185999925,53347.686093360004 2025-11-17,04:54:39.000,321,11046468,12405,0,1763355278,12994.726242600002,39.63930185999925,53347.755964560005 2025-11-17,04:54:40.000,321,11046436,12525,0,1763355279,12994.753187839997,39.64635098999861,53347.7350032 2025-11-17,04:54:41.000,321,11046458,12325,0,1763355280,12994.746451530002,39.63930185999925,53347.72102896 2025-11-17,04:54:42.000,321,11046400,12365,0,1763355281,12994.766660460002,39.63225272999989,53347.707054720006 2025-11-17,04:54:43.000,321,11046423,12605,0,1763355282,12994.800342009992,39.65340011999797,53347.70006760001 2025-11-17,04:54:44.000,321,11046457,12525,0,1763355283,12994.840759869992,39.6604492500046,53347.74199032 2025-11-17,04:54:45.000,321,11046465,12285,0,1763355284,12994.840759869992,39.66749838000396,53347.67211912 2025-11-17,04:54:46.000,321,11046445,12285,0,1763355285,12994.867705110002,39.6956949000014,53347.7350032 2025-11-17,04:54:47.000,321,11046392,12445,0,1763355286,12994.867705110002,39.63930185999925,53347.76295168 2025-11-17,04:54:48.000,321,11046406,12565,0,1763355287,12994.894650349997,39.68159664000268,53347.74897744001 2025-11-17,04:54:49.000,321,11046470,12285,0,1763355288,12994.881177729992,39.71684228999948,53347.77692592001 2025-11-17,04:54:50.000,321,11046441,12445,0,1763355289,12994.908122970002,39.723891419998836,53347.72801608001 2025-11-17,04:54:51.000,321,11046439,12165,0,1763355290,12994.894650349997,39.68864577000204,53347.74897744001 2025-11-17,04:54:52.000,321,11046441,12365,0,1763355291,12994.935068209998,39.75913707000291,53347.71404184 2025-11-17,04:54:53.000,321,11046444,12485,0,1763355292,12994.921595589993,39.723891419998836,53347.72102896 2025-11-17,04:54:54.000,321,11046423,12485,0,1763355293,12994.928331900002,39.723891419998836,53347.74897744001 2025-11-17,04:54:55.000,321,11046485,12365,0,1763355294,12994.955277139998,39.76618620000227,53347.71404184 2025-11-17,04:54:56.000,321,11046439,12365,0,1763355295,12994.928331900002,39.76618620000227,53347.7350032 2025-11-17,04:54:57.000,321,11046491,12325,0,1763355296,12994.935068209998,39.75913707000291,53347.7699388 2025-11-17,04:54:58.000,321,11046488,12285,0,1763355297,12994.995694999998,39.773235330001626,53347.74897744001 2025-11-17,04:54:59.000,321,11046447,12285,0,1763355298,12994.995694999998,39.74503881000419,53347.74897744001 2025-11-17,04:55:00.000,321,11046477,12685,0,1763355299,12995.009167619988,39.74503881000419,53347.755964560005 2025-11-17,04:55:01.000,321,11046413,12405,0,1763355300,12995.022640239993,39.71684228999948,53347.76295168 2025-11-17,04:55:02.000,321,11046434,12405,0,1763355301,12995.036112859998,39.730940549998195,53347.74199032 2025-11-17,04:55:03.000,321,11046478,12325,0,1763355302,12995.049585479988,39.73798968000483,53347.74199032 2025-11-17,04:55:04.000,321,11046441,12325,0,1763355303,12995.056321789998,39.73798968000483,53347.78391304 2025-11-17,04:55:05.000,321,11046476,12365,0,1763355304,12995.076530719998,39.73798968000483,53347.755964560005 2025-11-17,04:55:06.000,321,11046422,12365,0,1763355305,12995.063058099993,39.7943827199997,53347.72102896 2025-11-17,04:55:07.000,321,11046469,12165,0,1763355306,12995.069794409988,39.773235330001626,53347.76295168 2025-11-17,04:55:08.000,321,11046474,12285,0,1763355307,12995.090003339988,39.730940549998195,53347.78391304 2025-11-17,04:55:09.000,321,11046457,12445,0,1763355308,12995.110212269989,39.73798968000483,53347.7699388 2025-11-17,04:55:10.000,321,11046476,12445,0,1763355309,12995.116948579998,39.73798968000483,53347.755964560005 2025-11-17,04:55:11.000,321,11046443,12285,0,1763355310,12995.137157509998,39.73798968000483,53347.755964560005 2025-11-17,04:55:12.000,321,11046419,12285,0,1763355311,12995.137157509998,39.71684228999948,53347.74199032 2025-11-17,04:55:13.000,321,11046442,12285,0,1763355312,12995.116948579998,39.723891419998836,53347.76295168 2025-11-17,04:55:14.000,321,11046445,12565,0,1763355313,12995.150630129989,39.6956949000014,53347.7699388 2025-11-17,04:55:15.000,321,11046478,12405,0,1763355314,12995.164102749994,39.68159664000268,53347.74897744001 2025-11-17,04:55:16.000,321,11046443,12365,0,1763355315,12995.137157509998,39.70274403000076,53347.77692592001 2025-11-17,04:55:17.000,321,11046434,12365,0,1763355316,12995.123684889993,39.6956949000014,53347.77692592001 2025-11-17,04:55:18.000,321,11046473,12485,0,1763355317,12995.177575369999,39.68159664000268,53347.74897744001 2025-11-17,04:55:19.000,321,11046459,12405,0,1763355318,12995.184311679994,39.68159664000268,53347.79788728001 2025-11-17,04:55:20.000,321,11046450,12645,0,1763355319,12995.164102749994,39.67454751000332,53347.76295168 2025-11-17,04:55:21.000,321,11046440,12365,0,1763355320,12995.197784299999,39.63930185999925,53347.76295168 2025-11-17,04:55:22.000,321,11046470,12365,0,1763355321,12995.224729539994,39.67454751000332,53347.7699388 2025-11-17,04:55:23.000,321,11046463,12525,0,1763355322,12995.238202159999,39.68159664000268,53347.78391304 2025-11-17,04:55:24.000,321,11046453,12285,0,1763355323,12995.231465849989,39.67454751000332,53347.74897744001 2025-11-17,04:55:25.000,321,11046484,12445,0,1763355324,12995.238202159999,39.63225272999989,53347.72102896 2025-11-17,04:55:26.000,321,11046445,12285,0,1763355325,12995.204520609994,39.67454751000332,53347.755964560005 2025-11-17,04:55:27.000,321,11046493,12245,0,1763355326,12995.25167477999,39.604056210002454,53347.76295168 2025-11-17,04:55:28.000,321,11046478,12125,0,1763355327,12995.278620019999,39.68159664000268,53347.71404184 2025-11-17,04:55:29.000,321,11046421,12565,0,1763355328,12995.31230156999,39.68159664000268,53347.78391304 2025-11-17,04:55:30.000,321,11046459,12165,0,1763355329,12995.305565259994,39.70979316000012,53347.7350032 2025-11-17,04:55:31.000,321,11046468,12125,0,1763355330,12995.325774189994,39.70979316000012,53347.74897744001 2025-11-17,04:55:32.000,321,11046485,12525,0,1763355331,12995.33251049999,39.723891419998836,53347.74897744001 2025-11-17,04:55:33.000,321,11046446,12365,0,1763355332,12995.33251049999,39.76618620000227,53347.74897744001 2025-11-17,04:55:34.000,321,11046474,12365,0,1763355333,12995.345983119994,39.75913707000291,53347.7350032 2025-11-17,04:55:35.000,321,11046453,12565,0,1763355334,12995.386400979995,39.74503881000419,53347.755964560005 2025-11-17,04:55:36.000,321,11046427,12365,0,1763355335,12995.386400979995,39.74503881000419,53347.72102896 2025-11-17,04:55:37.000,321,11046472,12285,0,1763355336,12995.39313728999,39.74503881000419,53347.77692592001 2025-11-17,04:55:38.000,321,11046451,12285,0,1763355337,12995.37966467,39.787333590000344,53347.76295168 2025-11-17,04:55:39.000,321,11046467,12325,0,1763355338,12995.35945574,39.80143184999906,53347.7350032 2025-11-17,04:55:40.000,321,11046475,12565,0,1763355339,12995.386400979995,39.787333590000344,53347.804874400004 2025-11-17,04:55:41.000,321,11046464,12405,0,1763355340,12995.44029146,39.822579240004416,53347.7699388 2025-11-17,04:55:42.000,321,11046453,12285,0,1763355341,12995.42008253,39.822579240004416,53347.77692592001 2025-11-17,04:55:43.000,321,11046460,12485,0,1763355342,12995.45376407999,39.80848097999842,53347.7350032 2025-11-17,04:55:44.000,321,11046472,12285,0,1763355343,12995.42008253,39.80848097999842,53347.78391304 2025-11-17,04:55:45.000,321,11046448,12405,0,1763355344,12995.45376407999,39.829628370003775,53347.77692592001 2025-11-17,04:55:46.000,321,11046462,12445,0,1763355345,12995.46050039,39.81553010999778,53347.755964560005 2025-11-17,04:55:47.000,321,11046471,12245,0,1763355346,12995.47397300999,39.81553010999778,53347.74199032 2025-11-17,04:55:48.000,321,11046488,12325,0,1763355347,12995.507654559995,39.822579240004416,53347.853784240004 2025-11-17,04:55:49.000,321,11046442,12445,0,1763355348,12995.50091825,39.822579240004416,53347.79090016 2025-11-17,04:55:50.000,321,11046423,12405,0,1763355349,12995.507654559995,39.822579240004416,53347.77692592001 2025-11-17,04:55:51.000,321,11046465,12605,0,1763355350,12995.507654559995,39.85782489000121,53347.79090016 2025-11-17,04:55:52.000,321,11046464,12645,0,1763355351,12995.548072419995,39.80848097999842,53347.804874400004 2025-11-17,04:55:53.000,321,11046479,12405,0,1763355352,12995.52112718,39.7943827199997,53347.81186152 2025-11-17,04:55:54.000,321,11046467,12405,0,1763355353,12995.49418193999,39.81553010999778,53347.78391304 2025-11-17,04:55:55.000,321,11046514,12285,0,1763355354,12995.527863489995,39.84372663000249,53347.79090016 2025-11-17,04:55:56.000,321,11046464,12725,0,1763355355,12995.49418193999,39.85782489000121,53347.7699388 2025-11-17,04:55:57.000,321,11046461,12445,0,1763355356,12995.50091825,39.829628370003775,53347.81186152 2025-11-17,04:55:58.000,321,11046473,12325,0,1763355357,12995.46050039,39.87897227999929,53347.825835760006 2025-11-17,04:55:59.000,321,11046460,12405,0,1763355358,12995.527863489995,39.85782489000121,53347.79788728001 2025-11-17,04:56:00.000,321,11046451,12565,0,1763355359,12995.507654559995,39.829628370003775,53347.81186152 2025-11-17,04:56:01.000,321,11046471,12565,0,1763355360,12995.54133611,39.86487402000057,53347.853784240004 2025-11-17,04:56:02.000,321,11046458,12445,0,1763355361,12995.53459979999,39.86487402000057,53347.7699388 2025-11-17,04:56:03.000,321,11046493,12485,0,1763355362,12995.53459979999,39.85782489000121,53347.81186152 2025-11-17,04:56:04.000,321,11046483,12485,0,1763355363,12995.55480872999,39.85077576000185,53347.84679712001 2025-11-17,04:56:05.000,321,11046447,12405,0,1763355364,12995.527863489995,39.87192314999993,53347.853784240004 2025-11-17,04:56:06.000,321,11046474,12485,0,1763355365,12995.57501765999,39.85077576000185,53347.84679712001 2025-11-17,04:56:07.000,321,11046430,12645,0,1763355366,12995.548072419995,39.86487402000057,53347.83981 2025-11-17,04:56:08.000,321,11046450,12325,0,1763355367,12995.56154504,39.87192314999993,53347.88871984 2025-11-17,04:56:09.000,321,11046470,12325,0,1763355368,12995.57501765999,39.836677500003134,53347.86775848001 2025-11-17,04:56:10.000,321,11046465,12405,0,1763355369,12995.56154504,39.85782489000121,53347.86775848001 2025-11-17,04:56:11.000,321,11046454,12565,0,1763355370,12995.57501765999,39.85077576000185,53347.88173272 2025-11-17,04:56:12.000,321,11046430,12645,0,1763355371,12995.548072419995,39.822579240004416,53347.86775848001 2025-11-17,04:56:13.000,321,11046425,12365,0,1763355372,12995.54133611,39.76618620000227,53347.84679712001 2025-11-17,04:56:14.000,321,11046465,12485,0,1763355373,12995.55480872999,39.780284460000985,53347.83282288 2025-11-17,04:56:15.000,321,11046461,12525,0,1763355374,12995.58175397,39.81553010999778,53347.825835760006 2025-11-17,04:56:16.000,321,11046414,12325,0,1763355375,12995.55480872999,39.7943827199997,53347.81186152 2025-11-17,04:56:17.000,321,11046459,12325,0,1763355376,12995.6019629,39.75913707000291,53347.853784240004 2025-11-17,04:56:18.000,321,11046459,12445,0,1763355377,12995.6019629,39.75913707000291,53347.853784240004 2025-11-17,04:56:19.000,321,11046480,12325,0,1763355378,12995.58175397,39.75913707000291,53347.81884864001 2025-11-17,04:56:20.000,321,11046476,12285,0,1763355379,12995.59522658999,39.75913707000291,53347.86775848001 2025-11-17,04:56:21.000,321,11046450,12445,0,1763355380,12995.58175397,39.75913707000291,53347.853784240004 2025-11-17,04:56:22.000,321,11046457,12285,0,1763355381,12995.588490279995,39.730940549998195,53347.86775848001 2025-11-17,04:56:23.000,321,11046478,12365,0,1763355382,12995.6019629,39.75913707000291,53347.86775848001 2025-11-17,04:56:24.000,321,11046483,12365,0,1763355383,12995.61543551999,39.74503881000419,53347.89570696001 2025-11-17,04:56:25.000,321,11046424,12605,0,1763355384,12995.608699209995,39.71684228999948,53347.89570696001 2025-11-17,04:56:26.000,321,11046474,12525,0,1763355385,12995.62217183,39.68864577000204,53347.88871984 2025-11-17,04:56:27.000,321,11046465,12365,0,1763355386,12995.63564444999,39.70979316000012,53347.86775848001 2025-11-17,04:56:28.000,321,11046410,12365,0,1763355387,12995.628908139995,39.723891419998836,53347.89570696001 2025-11-17,04:56:29.000,321,11046438,12485,0,1763355388,12995.57501765999,39.67454751000332,53347.86775848001 2025-11-17,04:56:30.000,321,11046441,12485,0,1763355389,12995.57501765999,39.68864577000204,53347.9096812 2025-11-17,04:56:31.000,321,11046445,12525,0,1763355390,12995.62217183,39.6604492500046,53347.90269408 2025-11-17,04:56:32.000,321,11046463,12605,0,1763355391,12995.608699209995,39.63930185999925,53347.88871984 2025-11-17,04:56:33.000,321,11046459,12365,0,1763355392,12995.608699209995,39.6604492500046,53347.88871984 2025-11-17,04:56:34.000,321,11046430,12405,0,1763355393,12995.628908139995,39.611105340001814,53347.972565280004 2025-11-17,04:56:35.000,321,11046491,12325,0,1763355394,12995.649117069996,39.62520360000053,53347.93064256 2025-11-17,04:56:36.000,321,11046453,12325,0,1763355395,12995.68279862,39.63225272999989,53347.95160392 2025-11-17,04:56:37.000,321,11046406,12605,0,1763355396,12995.70300755,39.56881055999838,53347.93762968 2025-11-17,04:56:38.000,321,11046489,12445,0,1763355397,12995.72321648,39.589957950003736,53347.95160392 2025-11-17,04:56:39.000,321,11046424,12645,0,1763355398,12995.729952789996,39.62520360000053,53347.972565280004 2025-11-17,04:56:40.000,321,11046469,12285,0,1763355399,12995.777106959991,39.56881055999838,53347.972565280004 2025-11-17,04:56:41.000,321,11046462,12445,0,1763355400,12995.783843270001,39.561761429999024,53348.021475120004 2025-11-17,04:56:42.000,321,11046407,12485,0,1763355401,12995.797315889991,39.53356491000159,53347.993526640006 2025-11-17,04:56:43.000,321,11046482,12325,0,1763355402,12995.810788509996,39.554712299999665,53347.96557816001 2025-11-17,04:56:44.000,321,11046458,12325,0,1763355403,12995.857942679992,39.52651578000223,53348.042436480006 2025-11-17,04:56:45.000,321,11046482,12245,0,1763355404,12995.817524819991,39.51946665000287,53348.02846224 2025-11-17,04:56:46.000,321,11046433,12405,0,1763355405,12995.857942679992,39.47012274000008,53348.08435920001 2025-11-17,04:56:47.000,321,11046476,12445,0,1763355406,12995.878151609992,39.49831926000479,53348.042436480006 2025-11-17,04:56:48.000,321,11046446,12645,0,1763355407,12995.891624229997,39.51946665000287,53348.07038496 2025-11-17,04:56:49.000,321,11046477,12285,0,1763355408,12995.878151609992,39.51946665000287,53348.08435920001 2025-11-17,04:56:50.000,321,11046428,12365,0,1763355409,12995.878151609992,39.491270129998156,53348.11230768001 2025-11-17,04:56:51.000,321,11046420,12445,0,1763355410,12995.911833159997,39.51946665000287,53348.10532056 2025-11-17,04:56:52.000,321,11046442,12645,0,1763355411,12995.925305780002,39.53356491000159,53348.12628192 2025-11-17,04:56:53.000,321,11046486,12365,0,1763355412,12995.958987329992,39.554712299999665,53348.140256160004 2025-11-17,04:56:54.000,321,11046467,12405,0,1763355413,12995.952251019997,39.51946665000287,53348.189166000004 2025-11-17,04:56:55.000,321,11046475,12405,0,1763355414,12995.952251019997,39.51241752000351,53348.17519176 2025-11-17,04:56:56.000,321,11046479,12645,0,1763355415,12995.958987329992,39.49831926000479,53348.17519176 2025-11-17,04:56:57.000,321,11046426,12765,0,1763355416,12995.985932570002,39.51241752000351,53348.16820464 2025-11-17,04:56:58.000,321,11046482,12445,0,1763355417,12995.992668879997,39.4842209999988,53348.17519176 2025-11-17,04:56:59.000,321,11046414,12685,0,1763355418,12995.985932570002,39.47717186999944,53348.16820464 2025-11-17,04:57:00.000,321,11046431,12445,0,1763355419,12996.046559360002,39.491270129998156,53348.161217520006 2025-11-17,04:57:01.000,321,11046501,12605,0,1763355420,12996.053295669997,39.51241752000351,53348.21711448 2025-11-17,04:57:02.000,321,11046429,12285,0,1763355421,12996.086977220002,39.50536839000415,53348.17519176 2025-11-17,04:57:03.000,321,11046408,12525,0,1763355422,12996.086977220002,39.52651578000223,53348.20314024001 2025-11-17,04:57:04.000,321,11046524,12485,0,1763355423,12996.107186150002,39.51946665000287,53348.23108872001 2025-11-17,04:57:05.000,321,11046490,12365,0,1763355424,12996.127395080002,39.47717186999944,53348.23807584 2025-11-17,04:57:06.000,321,11046487,12365,0,1763355425,12996.134131389997,39.53356491000159,53348.23807584 2025-11-17,04:57:07.000,321,11046487,12325,0,1763355426,12996.161076629993,39.51946665000287,53348.27999856001 2025-11-17,04:57:08.000,321,11046470,12445,0,1763355427,12996.154340319998,39.51241752000351,53348.210127360006 2025-11-17,04:57:09.000,321,11046495,12285,0,1763355428,12996.194758179998,39.4842209999988,53348.27301144 2025-11-17,04:57:10.000,321,11046449,12485,0,1763355429,12996.221703419993,39.49831926000479,53348.2939728 2025-11-17,04:57:11.000,321,11046547,12645,0,1763355430,12996.275593899998,39.50536839000415,53348.27301144 2025-11-17,04:57:12.000,321,11046480,12285,0,1763355431,12996.282330209993,39.51241752000351,53348.34288264 2025-11-17,04:57:13.000,321,11046487,12405,0,1763355432,12996.295802829998,39.51241752000351,53348.28698568 2025-11-17,04:57:14.000,321,11046519,12285,0,1763355433,12996.356429619998,39.51241752000351,53348.32192128001 2025-11-17,04:57:15.000,321,11046490,12325,0,1763355434,12996.376638549998,39.51946665000287,53348.34288264 2025-11-17,04:57:16.000,321,11046485,12405,0,1763355435,12996.417056409999,39.49831926000479,53348.328908400006 2025-11-17,04:57:17.000,321,11046468,12125,0,1763355436,12996.417056409999,39.53356491000159,53348.37083112001 2025-11-17,04:57:18.000,321,11046409,12285,0,1763355437,12996.423792719994,39.53356491000159,53348.356856880004 2025-11-17,04:57:19.000,321,11046498,12565,0,1763355438,12996.437265339999,39.561761429999024,53348.39179248 2025-11-17,04:57:20.000,321,11046464,12645,0,1763355439,12996.444001649994,39.547663170000305,53348.44768944001 2025-11-17,04:57:21.000,321,11046532,12325,0,1763355440,12996.464210579994,39.57585968999774,53348.426728080005 2025-11-17,04:57:22.000,321,11046511,12285,0,1763355441,12996.457474269999,39.561761429999024,53348.41974096001 2025-11-17,04:57:23.000,321,11046435,12285,0,1763355442,12996.47094688999,39.56881055999838,53348.39179248 2025-11-17,04:57:24.000,321,11046488,12525,0,1763355443,12996.450737959989,39.561761429999024,53348.40576672 2025-11-17,04:57:25.000,321,11046448,12405,0,1763355444,12996.477683199999,39.554712299999665,53348.40576672 2025-11-17,04:57:26.000,321,11046488,12445,0,1763355445,12996.497892129999,39.547663170000305,53348.426728080005 2025-11-17,04:57:27.000,321,11046476,12565,0,1763355446,12996.47094688999,39.561761429999024,53348.4337152 2025-11-17,04:57:28.000,321,11046457,12565,0,1763355447,12996.49115581999,39.56881055999838,53348.45467656 2025-11-17,04:57:29.000,321,11046507,12605,0,1763355448,12996.47094688999,39.51241752000351,53348.44070232 2025-11-17,04:57:30.000,321,11046508,12765,0,1763355449,12996.47094688999,39.561761429999024,53348.44768944001 2025-11-17,04:57:31.000,321,11046483,12325,0,1763355450,12996.437265339999,39.554712299999665,53348.45467656 2025-11-17,04:57:32.000,321,11046471,12605,0,1763355451,12996.444001649994,39.51946665000287,53348.46166368 2025-11-17,04:57:33.000,321,11046451,12365,0,1763355452,12996.423792719994,39.52651578000223,53348.46166368 2025-11-17,04:57:34.000,321,11046452,12525,0,1763355453,12996.444001649994,39.491270129998156,53348.496599280006 2025-11-17,04:57:35.000,321,11046487,12205,0,1763355454,12996.464210579994,39.49831926000479,53348.51057352 2025-11-17,04:57:36.000,321,11046439,12325,0,1763355455,12996.450737959989,39.47717186999944,53348.46865080001 2025-11-17,04:57:37.000,321,11046479,12485,0,1763355456,12996.410320099989,39.47717186999944,53348.426728080005 2025-11-17,04:57:38.000,321,11046459,12405,0,1763355457,12996.417056409999,39.47012274000008,53348.426728080005 2025-11-17,04:57:39.000,321,11046439,12485,0,1763355458,12996.417056409999,39.4842209999988,53348.48262504 2025-11-17,04:57:40.000,321,11046474,12605,0,1763355459,12996.430529029989,39.47717186999944,53348.45467656 2025-11-17,04:57:41.000,321,11046445,12645,0,1763355460,12996.450737959989,39.46307361000072,53348.46865080001 2025-11-17,04:57:42.000,321,11046475,12485,0,1763355461,12996.444001649994,39.43487709000328,53348.51756064001 2025-11-17,04:57:43.000,321,11046412,12565,0,1763355462,12996.497892129999,39.420778830004565,53348.524547760004 2025-11-17,04:57:44.000,321,11046435,12645,0,1763355463,12996.457474269999,39.39963143999921,53348.475637920004 2025-11-17,04:57:45.000,321,11046460,12485,0,1763355464,12996.477683199999,39.39258230999985,53348.51057352 2025-11-17,04:57:46.000,321,11046452,12405,0,1763355465,12996.477683199999,39.38553318000049,53348.45467656 2025-11-17,04:57:47.000,321,11046455,12565,0,1763355466,12996.497892129999,39.364385790002416,53348.48262504 2025-11-17,04:57:48.000,321,11046486,12325,0,1763355467,12996.477683199999,39.35733666000306,53348.48961216001 2025-11-17,04:57:49.000,321,11046436,12645,0,1763355468,12996.504628439994,39.38553318000049,53348.46865080001 2025-11-17,04:57:50.000,321,11046462,12605,0,1763355469,12996.545046299994,39.378484050001134,53348.51057352 2025-11-17,04:57:51.000,321,11046438,12565,0,1763355470,12996.55178260999,39.38553318000049,53348.524547760004 2025-11-17,04:57:52.000,321,11046466,12525,0,1763355471,12996.545046299994,39.371434920001775,53348.48961216001 2025-11-17,04:57:53.000,321,11046481,12405,0,1763355472,12996.55851892,39.364385790002416,53348.44768944001 2025-11-17,04:57:54.000,321,11046504,12885,0,1763355473,12996.55178260999,39.39258230999985,53348.475637920004 2025-11-17,04:57:55.000,321,11046513,12765,0,1763355474,12996.565255229994,39.371434920001775,53348.48262504 2025-11-17,04:57:56.000,321,11046452,12565,0,1763355475,12996.545046299994,39.39258230999985,53348.46865080001 2025-11-17,04:57:57.000,321,11046459,12885,0,1763355476,12996.55851892,39.39258230999985,53348.5035864 2025-11-17,04:57:58.000,321,11046469,12445,0,1763355477,12996.585464159994,39.39963143999921,53348.48262504 2025-11-17,04:57:59.000,321,11046447,12125,0,1763355478,12996.59893678,39.39258230999985,53348.48961216001 2025-11-17,04:58:00.000,321,11046480,12365,0,1763355479,12996.57199153999,39.420778830004565,53348.46166368 2025-11-17,04:58:01.000,321,11046501,12405,0,1763355480,12996.57872785,39.38553318000049,53348.475637920004 2025-11-17,04:58:02.000,321,11046511,12285,0,1763355481,12996.646090949995,39.378484050001134,53348.44070232 2025-11-17,04:58:03.000,321,11046493,12405,0,1763355482,12996.666299879995,39.38553318000049,53348.46166368 2025-11-17,04:58:04.000,321,11046490,12405,0,1763355483,12996.726926669995,39.38553318000049,53348.48961216001 2025-11-17,04:58:05.000,321,11046503,12285,0,1763355484,12996.79428976999,39.39963143999921,53348.48961216001 2025-11-17,04:58:06.000,321,11046504,12325,0,1763355485,12996.78081715,39.39258230999985,53348.51756064001 2025-11-17,04:58:07.000,321,11046511,12565,0,1763355486,12996.807762389995,39.420778830004565,53348.475637920004 2025-11-17,04:58:08.000,321,11046453,12125,0,1763355487,12996.84144394,39.47012274000008,53348.48262504 2025-11-17,04:58:09.000,321,11046489,12405,0,1763355488,12996.888598109996,39.47717186999944,53348.51057352 2025-11-17,04:58:10.000,321,11046497,12405,0,1763355489,12996.89533441999,39.46307361000072,53348.524547760004 2025-11-17,04:58:11.000,321,11046521,12165,0,1763355490,12996.90207073,39.46307361000072,53348.46166368 2025-11-17,04:58:12.000,321,11046538,12285,0,1763355491,12996.929015969996,39.427827960003924,53348.4337152 2025-11-17,04:58:13.000,321,11046498,12365,0,1763355492,12996.989642759996,39.44192622000264,53348.46865080001 2025-11-17,04:58:14.000,321,11046507,12445,0,1763355493,12996.969433829996,39.40668056999857,53348.44070232 2025-11-17,04:58:15.000,321,11046511,12525,0,1763355494,12996.96269752,39.427827960003924,53348.46166368 2025-11-17,04:58:16.000,321,11046485,12405,0,1763355495,12996.989642759996,39.427827960003924,53348.524547760004 2025-11-17,04:58:17.000,321,11046471,12445,0,1763355496,12997.003115380001,39.420778830004565,53348.496599280006 2025-11-17,04:58:18.000,321,11046443,12445,0,1763355497,12997.016587999991,39.38553318000049,53348.496599280006 2025-11-17,04:58:19.000,321,11046466,12565,0,1763355498,12997.009851689996,39.39258230999985,53348.51057352 2025-11-17,04:58:20.000,321,11046458,12405,0,1763355499,12997.050269549996,39.38553318000049,53348.51756064001 2025-11-17,04:58:21.000,321,11046460,12605,0,1763355500,12997.077214789992,39.35733666000306,53348.524547760004 2025-11-17,04:58:22.000,321,11046480,12365,0,1763355501,12997.063742170001,39.371434920001775,53348.524547760004 2025-11-17,04:58:23.000,321,11046460,12565,0,1763355502,12997.077214789992,39.38553318000049,53348.56647048001 2025-11-17,04:58:24.000,321,11046504,12405,0,1763355503,12997.090687409996,39.3502875300037,53348.51756064001 2025-11-17,04:58:25.000,321,11046471,12485,0,1763355504,12997.104160030001,39.364385790002416,53348.56647048001 2025-11-17,04:58:26.000,321,11046488,12445,0,1763355505,12997.104160030001,39.35733666000306,53348.56647048001 2025-11-17,04:58:27.000,321,11046482,12285,0,1763355506,12997.117632649992,39.378484050001134,53348.56647048001 2025-11-17,04:58:28.000,321,11046473,12445,0,1763355507,12997.137841579992,39.315041879999626,53348.61538032001 2025-11-17,04:58:29.000,321,11046465,12445,0,1763355508,12997.164786820002,39.364385790002416,53348.594418960005 2025-11-17,04:58:30.000,321,11046480,12485,0,1763355509,12997.191732059997,39.34323840000434,53348.62236744 2025-11-17,04:58:31.000,321,11046466,12405,0,1763355510,12997.232149919997,39.364385790002416,53348.61538032001 2025-11-17,04:58:32.000,321,11046506,12525,0,1763355511,12997.259095159992,39.41372969999793,53348.62236744 2025-11-17,04:58:33.000,321,11046453,12525,0,1763355512,12997.259095159992,39.39963143999921,53348.67127728 2025-11-17,04:58:34.000,321,11046439,12645,0,1763355513,12997.265831470002,39.35733666000306,53348.67127728 2025-11-17,04:58:35.000,321,11046503,12405,0,1763355514,12997.232149919997,39.39258230999985,53348.62935456 2025-11-17,04:58:36.000,321,11046438,12565,0,1763355515,12997.259095159992,39.3502875300037,53348.63634168001 2025-11-17,04:58:37.000,321,11046428,12365,0,1763355516,12997.279304089992,39.39258230999985,53348.67127728 2025-11-17,04:58:38.000,321,11046461,12525,0,1763355517,12997.252358849997,39.40668056999857,53348.65730304001 2025-11-17,04:58:39.000,321,11046501,12365,0,1763355518,12997.279304089992,39.371434920001775,53348.68525152001 2025-11-17,04:58:40.000,321,11046478,12525,0,1763355519,12997.259095159992,39.364385790002416,53348.65031592 2025-11-17,04:58:41.000,321,11046438,12685,0,1763355520,12997.218677299992,39.371434920001775,53348.664290160006 2025-11-17,04:58:42.000,321,11046408,12565,0,1763355521,12997.245622540002,39.35733666000306,53348.713200000006 2025-11-17,04:58:43.000,321,11046434,12605,0,1763355522,12997.218677299992,39.3361892699977,53348.70621288001 2025-11-17,04:58:44.000,321,11046456,12485,0,1763355523,12997.245622540002,39.3502875300037,53348.72717424 2025-11-17,04:58:45.000,321,11046441,12525,0,1763355524,12997.232149919997,39.378484050001134,53348.6782644 2025-11-17,04:58:46.000,321,11046456,12445,0,1763355525,12997.225413610002,39.34323840000434,53348.72018712 2025-11-17,04:58:47.000,321,11046419,12405,0,1763355526,12997.225413610002,39.329140139998344,53348.692238640004 2025-11-17,04:58:48.000,321,11046459,12405,0,1763355527,12997.232149919997,39.30094362000091,53348.65730304001 2025-11-17,04:58:49.000,321,11046470,12485,0,1763355528,12997.265831470002,39.29389449000155,53348.68525152001 2025-11-17,04:58:50.000,321,11046401,12405,0,1763355529,12997.211940989997,39.30094362000091,53348.65031592 2025-11-17,04:58:51.000,321,11046422,12245,0,1763355530,12997.252358849997,39.27274710000347,53348.692238640004 2025-11-17,04:58:52.000,321,11046449,12645,0,1763355531,12997.286040400002,39.25864884000475,53348.72717424 2025-11-17,04:58:53.000,321,11046440,12645,0,1763355532,12997.245622540002,39.22340319000068,53348.70621288001 2025-11-17,04:58:54.000,321,11046420,12645,0,1763355533,12997.286040400002,39.195206670003245,53348.72717424 2025-11-17,04:58:55.000,321,11046432,12485,0,1763355534,12997.259095159992,39.202255800002604,53348.72717424 2025-11-17,04:58:56.000,321,11046459,12285,0,1763355535,12997.265831470002,39.25864884000475,53348.692238640004 2025-11-17,04:58:57.000,321,11046434,12725,0,1763355536,12997.279304089992,39.21635406000132,53348.73416136001 2025-11-17,04:58:58.000,321,11046453,12485,0,1763355537,12997.286040400002,39.25864884000475,53348.762109840005 2025-11-17,04:58:59.000,321,11046426,12525,0,1763355538,12997.279304089992,39.23045232000004,53348.79005832 2025-11-17,04:59:00.000,321,11046403,12645,0,1763355539,12997.279304089992,39.2375014499994,53348.7481356 2025-11-17,04:59:01.000,321,11046458,12405,0,1763355540,12997.272567779997,39.20930493000196,53348.79005832 2025-11-17,04:59:02.000,321,11046483,12405,0,1763355541,12997.306249330002,39.21635406000132,53348.7481356 2025-11-17,04:59:03.000,321,11046435,12645,0,1763355542,12997.339930879993,39.20930493000196,53348.74114848 2025-11-17,04:59:04.000,321,11046431,12405,0,1763355543,12997.380348739993,39.21635406000132,53348.762109840005 2025-11-17,04:59:05.000,321,11046412,12365,0,1763355544,12997.366876120002,39.195206670003245,53348.811019680004 2025-11-17,04:59:06.000,321,11046428,12445,0,1763355545,12997.373612429998,39.17405927999789,53348.74114848 2025-11-17,04:59:07.000,321,11046414,12285,0,1763355546,12997.380348739993,39.16701014999853,53348.79005832 2025-11-17,04:59:08.000,321,11046431,12285,0,1763355547,12997.353403499998,39.152911889999814,53348.76909696 2025-11-17,04:59:09.000,321,11046382,12725,0,1763355548,12997.407293980003,39.17405927999789,53348.79704544 2025-11-17,04:59:10.000,321,11046430,12485,0,1763355549,12997.420766599993,39.145862760000455,53348.762109840005 2025-11-17,04:59:11.000,321,11046466,12405,0,1763355550,12997.420766599993,39.145862760000455,53348.7481356 2025-11-17,04:59:12.000,321,11046461,12805,0,1763355551,12997.427502909988,39.15996101999917,53348.79005832 2025-11-17,04:59:13.000,321,11046452,12285,0,1763355552,12997.440975529993,39.152911889999814,53348.79704544 2025-11-17,04:59:14.000,321,11046409,12605,0,1763355553,12997.434239219998,39.15996101999917,53348.77608408 2025-11-17,04:59:15.000,321,11046382,12285,0,1763355554,12997.414030289998,39.152911889999814,53348.79005832 2025-11-17,04:59:16.000,321,11046430,12205,0,1763355555,12997.427502909988,39.13176450000174,53348.7481356 2025-11-17,04:59:17.000,321,11046464,12445,0,1763355556,12997.434239219998,39.152911889999814,53348.762109840005 2025-11-17,04:59:18.000,321,11046486,12405,0,1763355557,12997.434239219998,39.11766624000302,53348.8180068 2025-11-17,04:59:19.000,321,11046449,12285,0,1763355558,12997.461184459993,39.152911889999814,53348.80403256001 2025-11-17,04:59:20.000,321,11046446,12445,0,1763355559,12997.420766599993,39.11766624000302,53348.80403256001 2025-11-17,04:59:21.000,321,11046402,12405,0,1763355560,12997.434239219998,39.06832233000023,53348.72717424 2025-11-17,04:59:22.000,321,11046407,12525,0,1763355561,12997.447711839988,39.096518849997665,53348.811019680004 2025-11-17,04:59:23.000,321,11046528,12245,0,1763355562,12997.420766599993,39.06832233000023,53348.80403256001 2025-11-17,04:59:24.000,321,11046425,12445,0,1763355563,12997.440975529993,39.06127320000087,53348.8180068 2025-11-17,04:59:25.000,321,11046470,12485,0,1763355564,12997.400557669993,39.08242058999895,53348.80403256001 2025-11-17,04:59:26.000,321,11046465,12485,0,1763355565,12997.414030289998,39.06832233000023,53348.87390376001 2025-11-17,04:59:27.000,321,11046456,12485,0,1763355566,12997.400557669993,39.06127320000087,53348.8180068 2025-11-17,04:59:28.000,321,11046435,12485,0,1763355567,12997.420766599993,39.07537145999959,53348.82499392001 2025-11-17,04:59:29.000,321,11046398,12525,0,1763355568,12997.414030289998,39.06832233000023,53348.76909696 2025-11-17,04:59:30.000,321,11046431,12645,0,1763355569,12997.414030289998,39.04717494000215,53348.79005832 2025-11-17,04:59:31.000,321,11046443,12365,0,1763355570,12997.387085050002,38.99783102999936,53348.79005832 2025-11-17,04:59:32.000,321,11046421,12405,0,1763355571,12997.319721949993,39.00488015999872,53348.80403256001 2025-11-17,04:59:33.000,321,11046505,12405,0,1763355572,12997.319721949993,39.00488015999872,53348.79005832 2025-11-17,04:59:34.000,321,11046438,12485,0,1763355573,12997.279304089992,39.05422407000151,53348.762109840005 2025-11-17,04:59:35.000,321,11046450,12365,0,1763355574,12997.306249330002,39.02602755000407,53348.78307120001 2025-11-17,04:59:36.000,321,11046431,12525,0,1763355575,12997.272567779997,39.01192928999808,53348.80403256001 2025-11-17,04:59:37.000,321,11046425,12285,0,1763355576,12997.279304089992,39.00488015999872,53348.79704544 2025-11-17,04:59:38.000,321,11046501,12565,0,1763355577,12997.286040400002,38.9907819,53348.72717424 2025-11-17,04:59:39.000,321,11046399,12285,0,1763355578,12997.279304089992,38.962585380002565,53348.78307120001 2025-11-17,04:59:40.000,321,11046451,12445,0,1763355579,12997.259095159992,38.962585380002565,53348.74114848 2025-11-17,04:59:41.000,321,11046461,12565,0,1763355580,12997.259095159992,38.955536250003206,53348.78307120001 2025-11-17,04:59:42.000,321,11046463,12565,0,1763355581,12997.211940989997,38.913241469999775,53348.75512272001 2025-11-17,04:59:43.000,321,11046469,12645,0,1763355582,12997.205204680002,38.93438885999785,53348.77608408 2025-11-17,04:59:44.000,321,11046411,12405,0,1763355583,12997.232149919997,38.913241469999775,53348.72717424 2025-11-17,04:59:45.000,321,11046438,12485,0,1763355584,12997.218677299992,38.94143799000449,53348.75512272001 2025-11-17,04:59:46.000,321,11046418,12285,0,1763355585,12997.211940989997,38.927339729998494,53348.713200000006 2025-11-17,04:59:47.000,321,11046409,12365,0,1763355586,12997.198468369992,38.927339729998494,53348.75512272001 2025-11-17,04:59:48.000,321,11046503,12325,0,1763355587,12997.198468369992,38.86389756000426,53348.74114848 2025-11-17,04:59:49.000,321,11046445,12405,0,1763355588,12997.198468369992,38.87799582000298,53348.68525152001 2025-11-17,04:59:50.000,321,11046469,12405,0,1763355589,12997.198468369992,38.906192340000416,53348.70621288001 2025-11-17,04:59:51.000,321,11046479,12445,0,1763355590,12997.184995750002,38.86389756000426,53348.72717424 2025-11-17,04:59:52.000,321,11046465,12485,0,1763355591,12997.191732059997,38.86389756000426,53348.7481356 2025-11-17,04:59:53.000,321,11046522,12565,0,1763355592,12997.198468369992,38.87094669000362,53348.713200000006 2025-11-17,04:59:54.000,321,11046431,12525,0,1763355593,12997.151314199997,38.8568484300049,53348.713200000006 2025-11-17,04:59:55.000,321,11046434,12605,0,1763355594,12997.124368960001,38.8568484300049,53348.69922576 2025-11-17,04:59:56.000,321,11046401,12325,0,1763355595,12997.110896339997,38.86389756000426,53348.7481356 2025-11-17,04:59:57.000,321,11046464,12325,0,1763355596,12997.131105269997,38.84275016999891,53348.72717424 2025-11-17,04:59:58.000,321,11046484,12405,0,1763355597,12997.104160030001,38.84979929999827,53348.713200000006 2025-11-17,04:59:59.000,321,11046447,12565,0,1763355598,12997.070478479996,38.82865191000019,53348.72717424 2025-11-17,05:00:00.000,321,11046495,12485,0,1763355599,12997.050269549996,38.83570103999955,53348.762109840005 2025-11-17,05:00:01.000,321,11046396,12485,0,1763355600,12997.057005859991,38.82160278000083,53348.72717424 2025-11-17,05:00:02.000,321,11046497,12445,0,1763355601,12997.030060619996,38.81455365000147,53348.78307120001 2025-11-17,05:00:03.000,321,11046440,12605,0,1763355602,12997.003115380001,38.80750452000211,53348.74114848 2025-11-17,05:00:04.000,321,11046486,12285,0,1763355603,12997.016587999991,38.786357130004035,53348.7481356 2025-11-17,05:00:05.000,321,11046472,12405,0,1763355604,12997.016587999991,38.75816060999932,53348.72018712 2025-11-17,05:00:06.000,321,11046510,12525,0,1763355605,12996.989642759996,38.76520973999868,53348.74114848 2025-11-17,05:00:07.000,321,11046464,12405,0,1763355606,12997.009851689996,38.75816060999932,53348.74114848 2025-11-17,05:00:08.000,321,11046505,12365,0,1763355607,12997.003115380001,38.76520973999868,53348.75512272001 2025-11-17,05:00:09.000,321,11046432,12205,0,1763355608,12996.96269752,38.75111147999996,53348.75512272001 2025-11-17,05:00:10.000,321,11046483,12645,0,1763355609,12996.92227966,38.737013220001245,53348.78307120001 2025-11-17,05:00:11.000,321,11046472,12485,0,1763355610,12996.94248859,38.72291496000253,53348.762109840005 2025-11-17,05:00:12.000,321,11046461,12485,0,1763355611,12996.969433829996,38.70176757000445,53348.75512272001 2025-11-17,05:00:13.000,321,11046476,12365,0,1763355612,12996.976170139991,38.687669309998455,53348.79005832 2025-11-17,05:00:14.000,321,11046489,12485,0,1763355613,12996.935752279991,38.70881670000381,53348.8180068 2025-11-17,05:00:15.000,321,11046511,12485,0,1763355614,12996.915543349991,38.70881670000381,53348.82499392001 2025-11-17,05:00:16.000,321,11046470,12325,0,1763355615,12996.915543349991,38.694718439997814,53348.762109840005 2025-11-17,05:00:17.000,321,11046455,12285,0,1763355616,12996.908807039996,38.71586583000317,53348.72018712 2025-11-17,05:00:18.000,321,11046479,12365,0,1763355617,12996.94248859,38.75816060999932,53348.79005832 2025-11-17,05:00:19.000,321,11046507,12565,0,1763355618,12996.908807039996,38.72291496000253,53348.79005832 2025-11-17,05:00:20.000,321,11046426,12285,0,1763355619,12996.90207073,38.737013220001245,53348.811019680004 2025-11-17,05:00:21.000,321,11046472,12205,0,1763355620,12996.908807039996,38.75111147999996,53348.79005832 2025-11-17,05:00:22.000,321,11046436,12365,0,1763355621,12996.90207073,38.71586583000317,53348.8180068 2025-11-17,05:00:23.000,321,11046510,12445,0,1763355622,12996.87512548999,38.744062350000604,53348.80403256001 2025-11-17,05:00:24.000,321,11046407,12445,0,1763355623,12996.8818618,38.75111147999996,53348.79704544 2025-11-17,05:00:25.000,321,11046431,12325,0,1763355624,12996.83470762999,38.75816060999932,53348.75512272001 2025-11-17,05:00:26.000,321,11046440,12485,0,1763355625,12996.82123501,38.71586583000317,53348.75512272001 2025-11-17,05:00:27.000,321,11046465,12445,0,1763355626,12996.8818618,38.75111147999996,53348.82499392001 2025-11-17,05:00:28.000,321,11046489,12325,0,1763355627,12996.868389179996,38.75816060999932,53348.82499392001 2025-11-17,05:00:29.000,321,11046459,12605,0,1763355628,12996.868389179996,38.779308000004676,53348.811019680004 2025-11-17,05:00:30.000,321,11046438,12285,0,1763355629,12996.89533441999,38.75816060999932,53348.880890880006 2025-11-17,05:00:31.000,321,11046442,12445,0,1763355630,12996.8818618,38.75816060999932,53348.83896816 2025-11-17,05:00:32.000,321,11046472,12645,0,1763355631,12996.888598109996,38.75111147999996,53348.859929520004 2025-11-17,05:00:33.000,321,11046487,12285,0,1763355632,12996.89533441999,38.75111147999996,53348.859929520004 2025-11-17,05:00:34.000,321,11046445,12365,0,1763355633,12996.87512548999,38.75816060999932,53348.859929520004 2025-11-17,05:00:35.000,321,11046480,12245,0,1763355634,12996.888598109996,38.75111147999996,53348.87390376001 2025-11-17,05:00:36.000,321,11046475,12445,0,1763355635,12996.8818618,38.737013220001245,53348.92281360001 2025-11-17,05:00:37.000,321,11046405,12525,0,1763355636,12996.89533441999,38.744062350000604,53348.887878 2025-11-17,05:00:38.000,321,11046459,12245,0,1763355637,12996.915543349991,38.71586583000317,53348.89486512 2025-11-17,05:00:39.000,321,11046463,12365,0,1763355638,12996.915543349991,38.737013220001245,53348.92281360001 2025-11-17,05:00:40.000,321,11046454,12525,0,1763355639,12996.915543349991,38.75111147999996,53348.95076208001 2025-11-17,05:00:41.000,321,11046455,12325,0,1763355640,12996.90207073,38.72291496000253,53348.9577492 2025-11-17,05:00:42.000,321,11046459,12645,0,1763355641,12996.90207073,38.744062350000604,53348.929800720005 2025-11-17,05:00:43.000,321,11046473,12525,0,1763355642,12996.90207073,38.77225886999804,53348.978710560004 2025-11-17,05:00:44.000,321,11046443,12565,0,1763355643,12996.87512548999,38.75111147999996,53348.96473632 2025-11-17,05:00:45.000,321,11046470,12485,0,1763355644,12996.86165287,38.77225886999804,53348.95076208001 2025-11-17,05:00:46.000,321,11046462,12485,0,1763355645,12996.85491655999,38.76520973999868,53348.9577492 2025-11-17,05:00:47.000,321,11046458,12405,0,1763355646,12996.868389179996,38.75816060999932,53348.978710560004 2025-11-17,05:00:48.000,321,11046426,12285,0,1763355647,12996.83470762999,38.744062350000604,53349.02063328001 2025-11-17,05:00:49.000,321,11046474,12285,0,1763355648,12996.848180249995,38.70176757000445,53348.97172344001 2025-11-17,05:00:50.000,321,11046458,12405,0,1763355649,12996.83470762999,38.75111147999996,53349.03460752 2025-11-17,05:00:51.000,321,11046405,12285,0,1763355650,12996.827971319995,38.737013220001245,53348.98569768 2025-11-17,05:00:52.000,321,11046464,12605,0,1763355651,12996.81449869999,38.694718439997814,53348.97172344001 2025-11-17,05:00:53.000,321,11046478,12485,0,1763355652,12996.80102608,38.680620179999096,53349.03460752 2025-11-17,05:00:54.000,321,11046396,12365,0,1763355653,12996.807762389995,38.70176757000445,53349.01364616 2025-11-17,05:00:55.000,321,11046429,12485,0,1763355654,12996.807762389995,38.67357104999974,53348.96473632 2025-11-17,05:00:56.000,321,11046457,12485,0,1763355655,12996.79428976999,38.66652192000038,53348.999671920006 2025-11-17,05:00:57.000,321,11046430,12565,0,1763355656,12996.83470762999,38.63127627000358,53349.05556888 2025-11-17,05:00:58.000,321,11046462,12445,0,1763355657,12996.848180249995,38.60307974999887,53349.048581760006 2025-11-17,05:00:59.000,321,11046459,12605,0,1763355658,12996.83470762999,38.61012887999823,53348.978710560004 2025-11-17,05:01:00.000,321,11046418,12445,0,1763355659,12996.83470762999,38.61012887999823,53349.06954312001 2025-11-17,05:01:01.000,321,11046446,12405,0,1763355660,12996.807762389995,38.57488323000143,53349.062556 2025-11-17,05:01:02.000,321,11046444,12405,0,1763355661,12996.84144394,38.553735840003355,53349.03460752 2025-11-17,05:01:03.000,321,11046473,12325,0,1763355662,12996.848180249995,38.532588449998,53349.07653024 2025-11-17,05:01:04.000,321,11046467,12445,0,1763355663,12996.81449869999,38.53963758000464,53349.05556888 2025-11-17,05:01:05.000,321,11046465,12405,0,1763355664,12996.81449869999,38.518490189999284,53349.062556 2025-11-17,05:01:06.000,321,11046434,12445,0,1763355665,12996.82123501,38.48324454000249,53349.027620400004 2025-11-17,05:01:07.000,321,11046452,12645,0,1763355666,12996.827971319995,38.518490189999284,53349.06954312001 2025-11-17,05:01:08.000,321,11046451,12445,0,1763355667,12996.82123501,38.511441059999925,53349.05556888 2025-11-17,05:01:09.000,321,11046471,12565,0,1763355668,12996.81449869999,38.47619541000313,53349.08351736 2025-11-17,05:01:10.000,321,11046465,12245,0,1763355669,12996.827971319995,38.49029367000185,53349.07653024 2025-11-17,05:01:11.000,321,11046431,12525,0,1763355670,12996.807762389995,38.511441059999925,53349.07653024 2025-11-17,05:01:12.000,321,11046450,12125,0,1763355671,12996.85491655999,38.47619541000313,53349.01364616 2025-11-17,05:01:13.000,321,11046398,12565,0,1763355672,12996.85491655999,38.4339006299997,53349.07653024 2025-11-17,05:01:14.000,321,11046442,12445,0,1763355673,12996.81449869999,38.4339006299997,53349.048581760006 2025-11-17,05:01:15.000,321,11046483,12565,0,1763355674,12996.86165287,38.4339006299997,53349.048581760006 2025-11-17,05:01:16.000,321,11046457,12365,0,1763355675,12996.85491655999,38.44094975999906,53349.04159464001 2025-11-17,05:01:17.000,321,11046426,12285,0,1763355676,12996.848180249995,38.447998889998416,53349.027620400004 2025-11-17,05:01:18.000,321,11046428,12445,0,1763355677,12996.87512548999,38.41980237000098,53349.08351736 2025-11-17,05:01:19.000,321,11046493,12485,0,1763355678,12996.92227966,38.44094975999906,53349.1324272 2025-11-17,05:01:20.000,321,11046456,12405,0,1763355679,12996.915543349991,38.4339006299997,53349.146401440004 2025-11-17,05:01:21.000,321,11046464,12445,0,1763355680,12996.955961209991,38.46209715000441,53349.1324272 2025-11-17,05:01:22.000,321,11046473,12405,0,1763355681,12996.98290645,38.41980237000098,53349.11845296001 2025-11-17,05:01:23.000,321,11046458,12605,0,1763355682,12996.96269752,38.3986549800029,53349.09050448001 2025-11-17,05:01:24.000,321,11046469,12285,0,1763355683,12996.989642759996,38.3986549800029,53349.146401440004 2025-11-17,05:01:25.000,321,11046466,12405,0,1763355684,12996.976170139991,38.41980237000098,53349.146401440004 2025-11-17,05:01:26.000,321,11046443,12445,0,1763355685,12997.036796929991,38.39160585000354,53349.146401440004 2025-11-17,05:01:27.000,321,11046473,12565,0,1763355686,12997.036796929991,38.44094975999906,53349.097491600005 2025-11-17,05:01:28.000,321,11046429,12485,0,1763355687,12997.043533240001,38.39160585000354,53349.11845296001 2025-11-17,05:01:29.000,321,11046468,12205,0,1763355688,12997.077214789992,38.4339006299997,53349.11845296001 2025-11-17,05:01:30.000,321,11046453,12245,0,1763355689,12997.070478479996,38.4339006299997,53349.195311280004 2025-11-17,05:01:31.000,321,11046478,12525,0,1763355690,12997.070478479996,38.44094975999906,53349.22325976 2025-11-17,05:01:32.000,321,11046464,12605,0,1763355691,12997.050269549996,38.46914628000377,53349.18133704 2025-11-17,05:01:33.000,321,11046427,12485,0,1763355692,12997.070478479996,38.4339006299997,53349.195311280004 2025-11-17,05:01:34.000,321,11046433,12645,0,1763355693,12997.070478479996,38.41980237000098,53349.18832416001 2025-11-17,05:01:35.000,321,11046439,12405,0,1763355694,12997.057005859991,38.44094975999906,53349.16037568001 2025-11-17,05:01:36.000,321,11046479,12405,0,1763355695,12997.057005859991,38.41275324000162,53349.146401440004 2025-11-17,05:01:37.000,321,11046426,12445,0,1763355696,12997.070478479996,38.42685150000034,53349.15338856 2025-11-17,05:01:38.000,321,11046437,12285,0,1763355697,12997.097423719992,38.42685150000034,53349.15338856 2025-11-17,05:01:39.000,321,11046465,12525,0,1763355698,12997.070478479996,38.44094975999906,53349.12544008 2025-11-17,05:01:40.000,321,11046422,12565,0,1763355699,12997.083951100001,38.39160585000354,53349.18832416001 2025-11-17,05:01:41.000,321,11046443,12325,0,1763355700,12997.090687409996,38.41980237000098,53349.15338856 2025-11-17,05:01:42.000,321,11046461,12365,0,1763355701,12997.117632649992,38.40570411000226,53349.18133704 2025-11-17,05:01:43.000,321,11046458,12725,0,1763355702,12997.137841579992,38.40570411000226,53349.167362800006 2025-11-17,05:01:44.000,321,11046425,12165,0,1763355703,12997.151314199997,38.41980237000098,53349.20928552001 2025-11-17,05:01:45.000,321,11046410,12325,0,1763355704,12997.158050509992,38.46209715000441,53349.24422112 2025-11-17,05:01:46.000,321,11046436,12285,0,1763355705,12997.178259439992,38.447998889998416,53349.195311280004 2025-11-17,05:01:47.000,321,11046453,12285,0,1763355706,12997.191732059997,38.455048019997776,53349.23024688 2025-11-17,05:01:48.000,321,11046490,12485,0,1763355707,12997.184995750002,38.44094975999906,53349.195311280004 2025-11-17,05:01:49.000,321,11046447,12485,0,1763355708,12997.198468369992,38.41980237000098,53349.22325976 2025-11-17,05:01:50.000,321,11046484,12405,0,1763355709,12997.218677299992,38.39160585000354,53349.25819536001 2025-11-17,05:01:51.000,321,11046469,12245,0,1763355710,12997.245622540002,38.36340932999883,53349.32107944 2025-11-17,05:01:52.000,321,11046440,12445,0,1763355711,12997.279304089992,38.41275324000162,53349.28614384001 2025-11-17,05:01:53.000,321,11046424,12405,0,1763355712,12997.312985639997,38.39160585000354,53349.2721696 2025-11-17,05:01:54.000,321,11046463,12365,0,1763355713,12997.346667190002,38.377507590004825,53349.22325976 2025-11-17,05:01:55.000,321,11046440,12285,0,1763355714,12997.306249330002,38.40570411000226,53349.216272640006 2025-11-17,05:01:56.000,321,11046448,12365,0,1763355715,12997.319721949993,38.35636019999947,53349.2721696 2025-11-17,05:01:57.000,321,11046475,12365,0,1763355716,12997.346667190002,38.41980237000098,53349.22325976 2025-11-17,05:01:58.000,321,11046431,12485,0,1763355717,12997.366876120002,38.36340932999883,53349.23024688 2025-11-17,05:01:59.000,321,11046461,12285,0,1763355718,12997.387085050002,38.377507590004825,53349.29313096 2025-11-17,05:02:00.000,321,11046418,12445,0,1763355719,12997.393821359998,38.35636019999947,53349.22325976 2025-11-17,05:02:01.000,321,11046434,12285,0,1763355720,12997.400557669993,38.36340932999883,53349.25819536001 2025-11-17,05:02:02.000,321,11046428,12485,0,1763355721,12997.407293980003,38.384556720004184,53349.23723400001 2025-11-17,05:02:03.000,321,11046447,12245,0,1763355722,12997.447711839988,38.377507590004825,53349.24422112 2025-11-17,05:02:04.000,321,11046471,12645,0,1763355723,12997.447711839988,38.39160585000354,53349.32806656001 2025-11-17,05:02:05.000,321,11046466,12365,0,1763355724,12997.427502909988,38.35636019999947,53349.314092320004 2025-11-17,05:02:06.000,321,11046456,12485,0,1763355725,12997.434239219998,38.40570411000226,53349.29313096 2025-11-17,05:02:07.000,321,11046437,12485,0,1763355726,12997.440975529993,38.3986549800029,53349.32107944 2025-11-17,05:02:08.000,321,11046469,12365,0,1763355727,12997.501602319993,38.41275324000162,53349.34902792 2025-11-17,05:02:09.000,321,11046457,12325,0,1763355728,12997.494866009998,38.42685150000034,53349.32806656001 2025-11-17,05:02:10.000,321,11046475,12485,0,1763355729,12997.488129699988,38.44094975999906,53349.39095064 2025-11-17,05:02:11.000,321,11046463,12365,0,1763355730,12997.494866009998,38.447998889998416,53349.36998928 2025-11-17,05:02:12.000,321,11046433,12645,0,1763355731,12997.542020179993,38.44094975999906,53349.37697640001 2025-11-17,05:02:13.000,321,11046444,12485,0,1763355732,12997.535283869998,38.41275324000162,53349.37697640001 2025-11-17,05:02:14.000,321,11046394,12285,0,1763355733,12997.595910659998,38.41275324000162,53349.383963520006 2025-11-17,05:02:15.000,321,11046437,12685,0,1763355734,12997.609383279989,38.41275324000162,53349.363002160004 2025-11-17,05:02:16.000,321,11046450,12285,0,1763355735,12997.602646969994,38.44094975999906,53349.411912 2025-11-17,05:02:17.000,321,11046467,12445,0,1763355736,12997.636328519999,38.40570411000226,53349.432873360005 2025-11-17,05:02:18.000,321,11046477,12245,0,1763355737,12997.670010069989,38.447998889998416,53349.40492488001 2025-11-17,05:02:19.000,321,11046464,12445,0,1763355738,12997.683482689994,38.41980237000098,53349.46780896 2025-11-17,05:02:20.000,321,11046467,12685,0,1763355739,12997.717164239999,38.3986549800029,53349.46780896 2025-11-17,05:02:21.000,321,11046486,12445,0,1763355740,12997.737373169999,38.40570411000226,53349.481783200004 2025-11-17,05:02:22.000,321,11046466,12445,0,1763355741,12997.764318409994,38.41980237000098,53349.50973168 2025-11-17,05:02:23.000,321,11046437,12445,0,1763355742,12997.845154129995,38.4339006299997,53349.52370592001 2025-11-17,05:02:24.000,321,11046436,12485,0,1763355743,12997.83841782,38.41275324000162,53349.551654400006 2025-11-17,05:02:25.000,321,11046474,12285,0,1763355744,12997.85862675,38.41275324000162,53349.551654400006 2025-11-17,05:02:26.000,321,11046514,12365,0,1763355745,12997.89230829999,38.41275324000162,53349.59357712001 2025-11-17,05:02:27.000,321,11046457,12405,0,1763355746,12997.905780919995,38.447998889998416,53349.60755136 2025-11-17,05:02:28.000,321,11046477,12285,0,1763355747,12997.91251722999,38.46209715000441,53349.62152560001 2025-11-17,05:02:29.000,321,11046444,12405,0,1763355748,12997.91251722999,38.46914628000377,53349.600564240005 2025-11-17,05:02:30.000,321,11046433,12605,0,1763355749,12997.93272615999,38.47619541000313,53349.62152560001 2025-11-17,05:02:31.000,321,11046443,12405,0,1763355750,12997.93946247,38.47619541000313,53349.64248696001 2025-11-17,05:02:32.000,321,11046426,12285,0,1763355751,12997.97988033,38.447998889998416,53349.6564612 2025-11-17,05:02:33.000,321,11046444,12245,0,1763355752,12998.00008926,38.47619541000313,53349.70537104 2025-11-17,05:02:34.000,321,11046480,12485,0,1763355753,12997.95293508999,38.511441059999925,53349.74729376 2025-11-17,05:02:35.000,321,11046475,12645,0,1763355754,12997.97988033,38.49029367000185,53349.67742256 2025-11-17,05:02:36.000,321,11046479,12485,0,1763355755,12997.986616639995,38.47619541000313,53349.75428088 2025-11-17,05:02:37.000,321,11046466,12525,0,1763355756,12997.95293508999,38.47619541000313,53349.74030664001 2025-11-17,05:02:38.000,321,11046451,12485,0,1763355757,12997.966407709995,38.48324454000249,53349.77524224 2025-11-17,05:02:39.000,321,11046475,12365,0,1763355758,12997.97988033,38.47619541000313,53349.7962036 2025-11-17,05:02:40.000,321,11046468,12485,0,1763355759,12997.946198779995,38.455048019997776,53349.7962036 2025-11-17,05:02:41.000,321,11046453,12485,0,1763355760,12997.97988033,38.46914628000377,53349.78222936 2025-11-17,05:02:42.000,321,11046510,12445,0,1763355761,12997.97988033,38.46914628000377,53349.78921648001 2025-11-17,05:02:43.000,321,11046470,12645,0,1763355762,12997.95293508999,38.447998889998416,53349.81017784001 2025-11-17,05:02:44.000,321,11046464,12285,0,1763355763,12997.95293508999,38.447998889998416,53349.83113920001 2025-11-17,05:02:45.000,321,11046466,12285,0,1763355764,12997.99335294999,38.4339006299997,53349.838126320006 2025-11-17,05:02:46.000,321,11046448,12445,0,1763355765,12997.97314401999,38.40570411000226,53349.83113920001 2025-11-17,05:02:47.000,321,11046428,12285,0,1763355766,12998.01356187999,38.455048019997776,53349.817164960004 2025-11-17,05:02:48.000,321,11046435,12365,0,1763355767,12998.027034499995,38.4339006299997,53349.81017784001 2025-11-17,05:02:49.000,321,11046460,12405,0,1763355768,12998.087661289996,38.40570411000226,53349.80319072 2025-11-17,05:02:50.000,321,11046423,12205,0,1763355769,12998.05397973999,38.3986549800029,53349.89402328 2025-11-17,05:02:51.000,321,11046440,12485,0,1763355770,12998.09439759999,38.384556720004184,53349.89402328 2025-11-17,05:02:52.000,321,11046427,12565,0,1763355771,12998.06071605,38.40570411000226,53349.866074800004 2025-11-17,05:02:53.000,321,11046476,12365,0,1763355772,12998.087661289996,38.41980237000098,53349.9010104 2025-11-17,05:02:54.000,321,11046485,12445,0,1763355773,12998.134815459991,38.40570411000226,53349.935946000005 2025-11-17,05:02:55.000,321,11046466,12525,0,1763355774,12998.128079149996,38.4339006299997,53349.91498464 2025-11-17,05:02:56.000,321,11046446,12325,0,1763355775,12998.1617607,38.384556720004184,53349.92895888001 2025-11-17,05:02:57.000,321,11046491,12485,0,1763355776,12998.155024389991,38.41275324000162,53349.94293312 2025-11-17,05:02:58.000,321,11046469,12485,0,1763355777,12998.175233319991,38.377507590004825,53349.99883008001 2025-11-17,05:02:59.000,321,11046476,12565,0,1763355778,12998.222387490001,38.41275324000162,53349.97786872001 2025-11-17,05:03:00.000,321,11046466,12485,0,1763355779,12998.229123799996,38.3986549800029,53350.01280432 2025-11-17,05:03:01.000,321,11046432,12285,0,1763355780,12998.222387490001,38.384556720004184,53350.04773992001 2025-11-17,05:03:02.000,321,11046479,12405,0,1763355781,12998.222387490001,38.40570411000226,53350.033765680004 2025-11-17,05:03:03.000,321,11046482,12405,0,1763355782,12998.303223210001,38.41275324000162,53350.033765680004 2025-11-17,05:03:04.000,321,11046475,12525,0,1763355783,12998.296486899992,38.42685150000034,53350.02677856001 2025-11-17,05:03:05.000,321,11046430,12525,0,1763355784,12998.296486899992,38.384556720004184,53350.08966264 2025-11-17,05:03:06.000,321,11046486,12285,0,1763355785,12998.309959519996,38.3986549800029,53350.01979144 2025-11-17,05:03:07.000,321,11046498,12405,0,1763355786,12998.296486899992,38.384556720004184,53350.02677856001 2025-11-17,05:03:08.000,321,11046413,12805,0,1763355787,12998.357113689992,38.41275324000162,53350.06870128 2025-11-17,05:03:09.000,321,11046463,12285,0,1763355788,12998.350377379997,38.44094975999906,53350.04773992001 2025-11-17,05:03:10.000,321,11046471,12485,0,1763355789,12998.390795239997,38.3986549800029,53350.07568840001 2025-11-17,05:03:11.000,321,11046432,12325,0,1763355790,12998.377322619992,38.40570411000226,53350.15953384 2025-11-17,05:03:12.000,321,11046454,12445,0,1763355791,12998.363850000002,38.39160585000354,53350.103636880005 2025-11-17,05:03:13.000,321,11046465,12445,0,1763355792,12998.390795239997,38.42685150000034,53350.16652096001 2025-11-17,05:03:14.000,321,11046490,12485,0,1763355793,12998.431213099997,38.4339006299997,53350.13158536 2025-11-17,05:03:15.000,321,11046463,12365,0,1763355794,12998.451422029997,38.3986549800029,53350.09664976001 2025-11-17,05:03:16.000,321,11046467,12405,0,1763355795,12998.505312510002,38.44094975999906,53350.1804952 2025-11-17,05:03:17.000,321,11046434,12645,0,1763355796,12998.498576199992,38.39160585000354,53350.15953384 2025-11-17,05:03:18.000,321,11046443,12485,0,1763355797,12998.525521440002,38.377507590004825,53350.13857248 2025-11-17,05:03:19.000,321,11046432,12365,0,1763355798,12998.545730370002,38.39160585000354,53350.1804952 2025-11-17,05:03:20.000,321,11046436,12445,0,1763355799,12998.586148230002,38.377507590004825,53350.1804952 2025-11-17,05:03:21.000,321,11046450,12485,0,1763355800,12998.606357160003,38.377507590004825,53350.201456560004 2025-11-17,05:03:22.000,321,11046442,12805,0,1763355801,12998.619829779993,38.39160585000354,53350.201456560004 2025-11-17,05:03:23.000,321,11046473,12605,0,1763355802,12998.633302399998,38.3986549800029,53350.201456560004 2025-11-17,05:03:24.000,321,11046481,12365,0,1763355803,12998.646775019988,38.40570411000226,53350.21543080001 2025-11-17,05:03:25.000,321,11046475,12285,0,1763355804,12998.673720259998,38.41275324000162,53350.18748232 2025-11-17,05:03:26.000,321,11046488,12285,0,1763355805,12998.700665499993,38.3986549800029,53350.20844368 2025-11-17,05:03:27.000,321,11046470,12205,0,1763355806,12998.720874429993,38.4339006299997,53350.19446944001 2025-11-17,05:03:28.000,321,11046462,12285,0,1763355807,12998.727610739988,38.4339006299997,53350.20844368 2025-11-17,05:03:29.000,321,11046465,12525,0,1763355808,12998.734347049998,38.455048019997776,53350.21543080001 2025-11-17,05:03:30.000,321,11046475,12325,0,1763355809,12998.754555979998,38.49029367000185,53350.23639216 2025-11-17,05:03:31.000,321,11046455,12325,0,1763355810,12998.788237529989,38.47619541000313,53350.2503664 2025-11-17,05:03:32.000,321,11046464,12285,0,1763355811,12998.788237529989,38.47619541000313,53350.2503664 2025-11-17,05:03:33.000,321,11046471,12565,0,1763355812,12998.821919079994,38.518490189999284,53350.2503664 2025-11-17,05:03:34.000,321,11046485,12565,0,1763355813,12998.862336939994,38.504391930000565,53350.271327760005 2025-11-17,05:03:35.000,321,11046466,12445,0,1763355814,12998.869073249989,38.53963758000464,53350.26434064001 2025-11-17,05:03:36.000,321,11046450,12285,0,1763355815,12998.862336939994,38.53963758000464,53350.320237600004 2025-11-17,05:03:37.000,321,11046490,12365,0,1763355816,12998.90949110999,38.52553931999864,53350.285302 2025-11-17,05:03:38.000,321,11046432,12565,0,1763355817,12998.90949110999,38.52553931999864,53350.30626336 2025-11-17,05:03:39.000,321,11046494,12525,0,1763355818,12998.943172659994,38.504391930000565,53350.31325048001 2025-11-17,05:03:40.000,321,11046464,12285,0,1763355819,12998.963381589994,38.52553931999864,53350.31325048001 2025-11-17,05:03:41.000,321,11046469,12445,0,1763355820,12998.97011789999,38.546686710003996,53350.30626336 2025-11-17,05:03:42.000,321,11046499,12405,0,1763355821,12999.037481,38.532588449998,53350.36216032001 2025-11-17,05:03:43.000,321,11046442,12365,0,1763355822,12999.05095361999,38.511441059999925,53350.37613456 2025-11-17,05:03:44.000,321,11046521,12325,0,1763355823,12999.125053029995,38.49029367000185,53350.3551732 2025-11-17,05:03:45.000,321,11046462,12325,0,1763355824,12999.084635169995,38.46209715000441,53350.38312168001 2025-11-17,05:03:46.000,321,11046469,12525,0,1763355825,12999.125053029995,38.497342800001206,53350.41107016001 2025-11-17,05:03:47.000,321,11046420,12125,0,1763355826,12999.125053029995,38.511441059999925,53350.369147440004 2025-11-17,05:03:48.000,321,11046452,12485,0,1763355827,12999.17894351,38.497342800001206,53350.4250444 2025-11-17,05:03:49.000,321,11046471,12445,0,1763355828,12999.205888749995,38.44094975999906,53350.43203152001 2025-11-17,05:03:50.000,321,11046507,12405,0,1763355829,12999.2395703,38.47619541000313,53350.47395424 2025-11-17,05:03:51.000,321,11046435,12325,0,1763355830,12999.25977923,38.41980237000098,53350.45998000001 2025-11-17,05:03:52.000,321,11046472,12565,0,1763355831,12999.266515539995,38.447998889998416,53350.51587696 2025-11-17,05:03:53.000,321,11046442,12245,0,1763355832,12999.30019709,38.44094975999906,53350.50190272001 2025-11-17,05:03:54.000,321,11046469,12405,0,1763355833,12999.367560189996,38.46209715000441,53350.51587696 2025-11-17,05:03:55.000,321,11046497,12325,0,1763355834,12999.38103281,38.4339006299997,53350.4949156 2025-11-17,05:03:56.000,321,11046513,12325,0,1763355835,12999.40124174,38.41980237000098,53350.55081256001 2025-11-17,05:03:57.000,321,11046470,12285,0,1763355836,12999.502286390001,38.41275324000162,53350.536838320004 2025-11-17,05:03:58.000,321,11046472,12445,0,1763355837,12999.488813769996,38.42685150000034,53350.52985120001 2025-11-17,05:03:59.000,321,11046513,12285,0,1763355838,12999.535967939992,38.40570411000226,53350.557799680006 2025-11-17,05:04:00.000,321,11046480,12485,0,1763355839,12999.529231629997,38.3986549800029,53350.55081256001 2025-11-17,05:04:01.000,321,11046518,12365,0,1763355840,12999.589858419997,38.37045845999819,53350.557799680006 2025-11-17,05:04:02.000,321,11046503,12285,0,1763355841,12999.623539970002,38.36340932999883,53350.634658 2025-11-17,05:04:03.000,321,11046495,12405,0,1763355842,12999.684166760002,38.34226194000075,53350.59273528 2025-11-17,05:04:04.000,321,11046519,12245,0,1763355843,12999.690903069997,38.35636019999947,53350.57876104001 2025-11-17,05:04:05.000,321,11046490,12445,0,1763355844,12999.724584620002,38.321114550002676,53350.62068376 2025-11-17,05:04:06.000,321,11046500,12325,0,1763355845,12999.744793550002,38.328163680002035,53350.57177392 2025-11-17,05:04:07.000,321,11046471,12965,0,1763355846,12999.751529859997,38.328163680002035,53350.66959360001 2025-11-17,05:04:08.000,321,11046462,12565,0,1763355847,12999.744793550002,38.29291802999796,53350.64164512 2025-11-17,05:04:09.000,321,11046507,12525,0,1763355848,12999.812156649998,38.2999671600046,53350.676580720006 2025-11-17,05:04:10.000,321,11046505,12485,0,1763355849,12999.798684029993,38.271770639999886,53350.64164512 2025-11-17,05:04:11.000,321,11046444,12445,0,1763355850,12999.866047129988,38.271770639999886,53350.69055496 2025-11-17,05:04:12.000,321,11046512,12285,0,1763355851,12999.859310819993,38.25062325000181,53350.704529200004 2025-11-17,05:04:13.000,321,11046459,12445,0,1763355852,12999.845838200003,38.26472151000053,53350.704529200004 2025-11-17,05:04:14.000,321,11046516,12325,0,1763355853,12999.872783439998,38.22242673000437,53350.71151632 2025-11-17,05:04:15.000,321,11046520,12525,0,1763355854,12999.866047129988,38.20832846999838,53350.71850344001 2025-11-17,05:04:16.000,321,11046501,12485,0,1763355855,12999.852574509998,38.16603369000222,53350.76042616 2025-11-17,05:04:17.000,321,11046479,12285,0,1763355856,12999.845838200003,38.1871810800003,53350.73247768 2025-11-17,05:04:18.000,321,11046507,12365,0,1763355857,12999.899728679993,38.151935430003505,53350.704529200004 2025-11-17,05:04:19.000,321,11046496,12285,0,1763355858,12999.892992369998,38.16603369000222,53350.75343904 2025-11-17,05:04:20.000,321,11046492,12365,0,1763355859,12999.913201299998,38.158984560002864,53350.76042616 2025-11-17,05:04:21.000,321,11046492,12325,0,1763355860,12999.852574509998,38.12373890999879,53350.704529200004 2025-11-17,05:04:22.000,321,11046479,12405,0,1763355861,12999.872783439998,38.12373890999879,53350.73247768 2025-11-17,05:04:23.000,321,11046466,12365,0,1763355862,12999.845838200003,38.11668977999943,53350.74645192001 2025-11-17,05:04:24.000,321,11046507,12285,0,1763355863,12999.872783439998,38.102591520000715,53350.774400400005 2025-11-17,05:04:25.000,321,11046479,12565,0,1763355864,12999.872783439998,38.08144413000264,53350.78138752 2025-11-17,05:04:26.000,321,11046508,12205,0,1763355865,12999.879519749993,38.06734587000392,53350.78837464 2025-11-17,05:04:27.000,321,11046503,12325,0,1763355866,12999.872783439998,38.053247609997925,53350.79536176001 2025-11-17,05:04:28.000,321,11046493,12405,0,1763355867,12999.845838200003,38.01095283000177,53350.85125872 2025-11-17,05:04:29.000,321,11046514,12445,0,1763355868,12999.872783439998,38.03914934999921,53350.78837464 2025-11-17,05:04:30.000,321,11046476,12645,0,1763355869,12999.866047129988,37.98980544000369,53350.73247768 2025-11-17,05:04:31.000,321,11046474,12405,0,1763355870,12999.866047129988,37.919314140002825,53350.73247768 2025-11-17,05:04:32.000,321,11046478,12365,0,1763355871,12999.839101889993,37.94751066000026,53350.76042616 2025-11-17,05:04:33.000,321,11046430,12325,0,1763355872,12999.825629270003,37.919314140002825,53350.704529200004 2025-11-17,05:04:34.000,321,11046468,12205,0,1763355873,12999.832365579998,37.85587197000132,53350.725490560006 2025-11-17,05:04:35.000,321,11046515,12405,0,1763355874,12999.859310819993,37.83472458000324,53350.78837464 2025-11-17,05:04:36.000,321,11046434,12325,0,1763355875,12999.892992369998,37.80652805999853,53350.71850344001 2025-11-17,05:04:37.000,321,11046460,12325,0,1763355876,12999.892992369998,37.77833154000109,53350.71850344001 2025-11-17,05:04:38.000,321,11046517,12405,0,1763355877,12999.872783439998,37.743085890004295,53350.74645192001 2025-11-17,05:04:39.000,321,11046500,12405,0,1763355878,12999.852574509998,37.73603675999766,53350.75343904 2025-11-17,05:04:40.000,321,11046481,12485,0,1763355879,12999.906464989988,37.693741980001505,53350.71850344001 2025-11-17,05:04:41.000,321,11046467,12405,0,1763355880,12999.872783439998,37.67259459000343,53350.74645192001 2025-11-17,05:04:42.000,321,11046421,12645,0,1763355881,12999.872783439998,37.63029981,53350.7394648 2025-11-17,05:04:43.000,321,11046442,12285,0,1763355882,12999.886256059988,37.5950541600032,53350.74645192001 2025-11-17,05:04:44.000,321,11046456,12565,0,1763355883,12999.906464989988,37.60915242000192,53350.74645192001 2025-11-17,05:04:45.000,321,11046448,12365,0,1763355884,12999.933410229998,37.62325068000064,53350.676580720006 2025-11-17,05:04:46.000,321,11046424,12485,0,1763355885,12999.973828089998,37.63029981,53350.71151632 2025-11-17,05:04:47.000,321,11046502,12285,0,1763355886,12999.960355469993,37.58800503000384,53350.74645192001 2025-11-17,05:04:48.000,321,11046525,12405,0,1763355887,12999.967091779989,37.56685763999849,53350.725490560006 2025-11-17,05:04:49.000,321,11046490,12525,0,1763355888,12999.987300709989,37.53866112000105,53350.704529200004 2025-11-17,05:04:50.000,321,11046436,12565,0,1763355889,13000.007509639989,37.517513730002975,53350.7394648 2025-11-17,05:04:51.000,321,11046483,12365,0,1763355890,13000.000773329994,37.510464600003615,53350.64863224001 2025-11-17,05:04:52.000,321,11046467,12325,0,1763355891,13000.041191189994,37.53161199000169,53350.68356784 2025-11-17,05:04:53.000,321,11046492,12405,0,1763355892,13000.034454879999,37.524562860002334,53350.655619360004 2025-11-17,05:04:54.000,321,11046490,12205,0,1763355893,13000.047927499989,37.55980850999913,53350.655619360004 2025-11-17,05:04:55.000,321,11046441,12285,0,1763355894,13000.115290599999,37.510464600003615,53350.71850344001 2025-11-17,05:04:56.000,321,11046422,12205,0,1763355895,13000.12876321999,37.55275937999977,53350.69055496 2025-11-17,05:04:57.000,321,11046468,12365,0,1763355896,13000.162444769994,37.53161199000169,53350.69754208001 2025-11-17,05:04:58.000,321,11046525,12365,0,1763355897,13000.16918107999,37.524562860002334,53350.655619360004 2025-11-17,05:04:59.000,321,11046451,12525,0,1763355898,13000.182653699994,37.503415470004256,53350.655619360004 2025-11-17,05:05:00.000,321,11046471,12285,0,1763355899,13000.223071559994,37.510464600003615,53350.71151632 2025-11-17,05:05:01.000,321,11046471,12525,0,1763355900,13000.263489419995,37.53866112000105,53350.676580720006 2025-11-17,05:05:02.000,321,11046417,12525,0,1763355901,13000.27022572999,37.524562860002334,53350.64164512 2025-11-17,05:05:03.000,321,11046506,12405,0,1763355902,13000.31064358999,37.4963663400049,53350.725490560006 2025-11-17,05:05:04.000,321,11046449,12245,0,1763355903,13000.33085251999,37.48931720999826,53350.64164512 2025-11-17,05:05:05.000,321,11046497,12525,0,1763355904,13000.33758883,37.510464600003615,53350.66959360001 2025-11-17,05:05:06.000,321,11046414,12285,0,1763355905,13000.364534069995,37.4963663400049,53350.64863224001 2025-11-17,05:05:07.000,321,11046431,12125,0,1763355906,13000.43863348,37.48931720999826,53350.69754208001 2025-11-17,05:05:08.000,321,11046455,12325,0,1763355907,13000.47231502999,37.43997330000275,53350.68356784 2025-11-17,05:05:09.000,321,11046443,12285,0,1763355908,13000.47231502999,37.461120690000826,53350.704529200004 2025-11-17,05:05:10.000,321,11046485,12325,0,1763355909,13000.526205509996,37.41882591000467,53350.676580720006 2025-11-17,05:05:11.000,321,11046467,12245,0,1763355910,13000.546414439996,37.40472764999868,53350.69754208001 2025-11-17,05:05:12.000,321,11046461,12405,0,1763355911,13000.62051385,37.454071560001466,53350.69754208001 2025-11-17,05:05:13.000,321,11046444,12325,0,1763355912,13000.660931710001,37.461120690000826,53350.7394648 2025-11-17,05:05:14.000,321,11046461,12365,0,1763355913,13000.681140640001,37.468169820000185,53350.64863224001 2025-11-17,05:05:15.000,321,11046414,12325,0,1763355914,13000.728294809996,37.468169820000185,53350.676580720006 2025-11-17,05:05:16.000,321,11046373,12485,0,1763355915,13000.782185290002,37.475218949999544,53350.75343904 2025-11-17,05:05:17.000,321,11046411,12285,0,1763355916,13000.849548389997,37.461120690000826,53350.71850344001 2025-11-17,05:05:18.000,321,11046432,12485,0,1763355917,13000.863021010002,37.454071560001466,53350.76741328001 2025-11-17,05:05:19.000,321,11046416,12485,0,1763355918,13000.916911489992,37.468169820000185,53350.71151632 2025-11-17,05:05:20.000,321,11046432,12365,0,1763355919,13000.943856730002,37.475218949999544,53350.7394648 2025-11-17,05:05:21.000,321,11046412,12405,0,1763355920,13000.977538279993,37.461120690000826,53350.71850344001 2025-11-17,05:05:22.000,321,11046446,12205,0,1763355921,13000.997747209993,37.454071560001466,53350.75343904 2025-11-17,05:05:23.000,321,11046407,12445,0,1763355922,13001.031428759998,37.503415470004256,53350.78837464 2025-11-17,05:05:24.000,321,11046446,12205,0,1763355923,13001.112264479998,37.4963663400049,53350.76741328001 2025-11-17,05:05:25.000,321,11046472,12445,0,1763355924,13001.125737099988,37.524562860002334,53350.774400400005 2025-11-17,05:05:26.000,321,11046449,12325,0,1763355925,13001.152682339998,37.517513730002975,53350.79536176001 2025-11-17,05:05:27.000,321,11046473,12365,0,1763355926,13001.233518059998,37.517513730002975,53350.76042616 2025-11-17,05:05:28.000,321,11046383,12445,0,1763355927,13001.246990679989,37.503415470004256,53350.76741328001 2025-11-17,05:05:29.000,321,11046406,12325,0,1763355928,13001.294144849999,37.4963663400049,53350.81632312001 2025-11-17,05:05:30.000,321,11046408,12125,0,1763355929,13001.354771639999,37.4963663400049,53350.78837464 2025-11-17,05:05:31.000,321,11046458,12205,0,1763355930,13001.3951895,37.4822680799989,53350.78138752 2025-11-17,05:05:32.000,321,11046389,12445,0,1763355931,13001.45581629,37.4822680799989,53350.80234888 2025-11-17,05:05:33.000,321,11046474,12365,0,1763355932,13001.51644308,37.48931720999826,53350.83029736 2025-11-17,05:05:34.000,321,11046431,12285,0,1763355933,13001.53665201,37.475218949999544,53350.83728448001 2025-11-17,05:05:35.000,321,11046430,12525,0,1763355934,13001.604015109995,37.43997330000275,53350.893181440006 2025-11-17,05:05:36.000,321,11046439,12605,0,1763355935,13001.67811452,37.468169820000185,53350.88619432001 2025-11-17,05:05:37.000,321,11046439,12485,0,1763355936,13001.71853238,37.44702243000211,53350.86523296001 2025-11-17,05:05:38.000,321,11046431,12485,0,1763355937,13001.745477619996,37.454071560001466,53350.85824584 2025-11-17,05:05:39.000,321,11046454,12285,0,1763355938,13001.765686549996,37.475218949999544,53350.88619432001 2025-11-17,05:05:40.000,321,11046384,12485,0,1763355939,13001.792631789991,37.44702243000211,53350.893181440006 2025-11-17,05:05:41.000,321,11046441,12325,0,1763355940,13001.846522269996,37.461120690000826,53350.9490784 2025-11-17,05:05:42.000,321,11046423,12405,0,1763355941,13001.853258579991,37.461120690000826,53350.97003976 2025-11-17,05:05:43.000,321,11046396,12525,0,1763355942,13001.886940129996,37.42587504000403,53350.96305264001 2025-11-17,05:05:44.000,321,11046382,12445,0,1763355943,13001.927357989996,37.42587504000403,53350.97003976 2025-11-17,05:05:45.000,321,11046438,12325,0,1763355944,13001.927357989996,37.411776779998036,53351.011962480006 2025-11-17,05:05:46.000,321,11046406,12325,0,1763355945,13001.947566919996,37.39767851999932,53350.97702688 2025-11-17,05:05:47.000,321,11046470,12525,0,1763355946,13002.028402639997,37.411776779998036,53351.0189496 2025-11-17,05:05:48.000,321,11046446,12445,0,1763355947,13002.035138949992,37.37653113000124,53350.991001120005 2025-11-17,05:05:49.000,321,11046459,12365,0,1763355948,13002.041875260002,37.39062938999996,53350.97702688 2025-11-17,05:05:50.000,321,11046442,12445,0,1763355949,13002.102502050002,37.40472764999868,53351.00497536001 2025-11-17,05:05:51.000,321,11046445,12405,0,1763355950,13002.122710980002,37.40472764999868,53350.97003976 2025-11-17,05:05:52.000,321,11046416,12285,0,1763355951,13002.136183599992,37.39767851999932,53350.97003976 2025-11-17,05:05:53.000,321,11046428,12405,0,1763355952,13002.190074079997,37.43292417000339,53351.04689808 2025-11-17,05:05:54.000,321,11046445,12685,0,1763355953,13002.203546700002,37.411776779998036,53351.039910960004 2025-11-17,05:05:55.000,321,11046370,12485,0,1763355954,13002.196810389993,37.40472764999868,53351.03292384001 2025-11-17,05:05:56.000,321,11046423,12445,0,1763355955,13002.257437179993,37.37653113000124,53351.0189496 2025-11-17,05:05:57.000,321,11046383,12325,0,1763355956,13002.284382419988,37.39767851999932,53351.03292384001 2025-11-17,05:05:58.000,321,11046503,12485,0,1763355957,13002.297855039993,37.3835802600006,53351.011962480006 2025-11-17,05:05:59.000,321,11046477,12365,0,1763355958,13002.284382419988,37.37653113000124,53350.98401400001 2025-11-17,05:06:00.000,321,11046443,12725,0,1763355959,13002.378690759993,37.3835802600006,53351.011962480006 2025-11-17,05:06:01.000,321,11046476,12325,0,1763355960,13002.392163379998,37.36243287000252,53351.011962480006 2025-11-17,05:06:02.000,321,11046461,12365,0,1763355961,13002.331536589998,37.36243287000252,53350.942091280005 2025-11-17,05:06:03.000,321,11046513,12485,0,1763355962,13002.392163379998,37.36948200000188,53350.98401400001 2025-11-17,05:06:04.000,321,11046462,12285,0,1763355963,13002.419108619993,37.35538374000316,53350.97702688 2025-11-17,05:06:05.000,321,11046411,12405,0,1763355964,13002.486471719989,37.36243287000252,53350.96305264001 2025-11-17,05:06:06.000,321,11046385,12285,0,1763355965,13002.472999099999,37.33423634999781,53350.98401400001 2025-11-17,05:06:07.000,321,11046402,12325,0,1763355966,13002.540362199994,37.291941570001654,53350.991001120005 2025-11-17,05:06:08.000,321,11046446,12405,0,1763355967,13002.553834819999,37.31308895999973,53350.95606552 2025-11-17,05:06:09.000,321,11046402,12285,0,1763355968,13002.600988989994,37.24964678999822,53350.942091280005 2025-11-17,05:06:10.000,321,11046468,12525,0,1763355969,13002.621197919994,37.228499400000146,53350.942091280005 2025-11-17,05:06:11.000,321,11046459,12405,0,1763355970,13002.681824709995,37.19325375000335,53350.9490784 2025-11-17,05:06:12.000,321,11046483,12405,0,1763355971,13002.73571519,37.17915549000463,53350.92811704 2025-11-17,05:06:13.000,321,11046492,12525,0,1763355972,13002.762660429995,37.15095896999992,53350.942091280005 2025-11-17,05:06:14.000,321,11046402,12285,0,1763355973,13002.81655091,37.12981158000184,53350.93510416001 2025-11-17,05:06:15.000,321,11046433,12325,0,1763355974,13002.863705079995,37.08751679999841,53350.9490784 2025-11-17,05:06:16.000,321,11046465,12245,0,1763355975,13002.91759556,37.059320280000975,53350.942091280005 2025-11-17,05:06:17.000,321,11046377,12445,0,1763355976,13002.99843128,37.0381728900029,53350.9490784 2025-11-17,05:06:18.000,321,11046506,12445,0,1763355977,13003.03884914,36.98882898000011,53350.991001120005 2025-11-17,05:06:19.000,321,11046437,12525,0,1763355978,13003.092739619991,36.96768159000203,53350.97702688 2025-11-17,05:06:20.000,321,11046436,12485,0,1763355979,13003.146630099996,36.93243593999796,53350.91414280001 2025-11-17,05:06:21.000,321,11046425,12285,0,1763355980,13003.227465819997,36.9253868099986,53350.96305264001 2025-11-17,05:06:22.000,321,11046431,12485,0,1763355981,13003.267883679997,36.868993770003726,53350.98401400001 2025-11-17,05:06:23.000,321,11046470,12485,0,1763355982,13003.315037849992,36.86194464000437,53350.96305264001 2025-11-17,05:06:24.000,321,11046434,12405,0,1763355983,13003.382400950002,36.833748119999655,53350.942091280005 2025-11-17,05:06:25.000,321,11046441,12645,0,1763355984,13003.443027740002,36.78440421000414,53350.9490784 2025-11-17,05:06:26.000,321,11046475,12485,0,1763355985,13003.544072389988,36.77735508000478,53350.97003976 2025-11-17,05:06:27.000,321,11046416,12445,0,1763355986,13003.571017629998,36.74915856000007,53350.97003976 2025-11-17,05:06:28.000,321,11046436,12285,0,1763355987,13003.611435489998,36.71391291000327,53350.90715568 2025-11-17,05:06:29.000,321,11046451,12405,0,1763355988,13003.651853349998,36.74915856000007,53350.9490784 2025-11-17,05:06:30.000,321,11046433,12485,0,1763355989,13003.712480139999,36.74915856000007,53350.93510416001 2025-11-17,05:06:31.000,321,11046410,12445,0,1763355990,13003.705743829989,36.74915856000007,53350.96305264001 2025-11-17,05:06:32.000,321,11046412,12405,0,1763355991,13003.74616168999,36.74210943000071,53350.92112992 2025-11-17,05:06:33.000,321,11046524,12365,0,1763355992,13003.83373372,36.74915856000007,53350.95606552 2025-11-17,05:06:34.000,321,11046446,12485,0,1763355993,13003.82699740999,36.76325681999879,53350.93510416001 2025-11-17,05:06:35.000,321,11046420,12485,0,1763355994,13003.860678959994,36.80555160000222,53350.92811704 2025-11-17,05:06:36.000,321,11046418,12285,0,1763355995,13003.921305749995,36.78440421000414,53350.97702688 2025-11-17,05:06:37.000,321,11046429,12285,0,1763355996,13003.941514679995,36.770305949998146,53350.92811704 2025-11-17,05:06:38.000,321,11046454,12445,0,1763355997,13004.03582302,36.74210943000071,53350.98401400001 2025-11-17,05:06:39.000,321,11046464,12365,0,1763355998,13004.042559329995,36.7914533400035,53350.92811704 2025-11-17,05:06:40.000,321,11046477,12365,0,1763355999,13004.08971349999,36.75620768999943,53351.0189496 2025-11-17,05:06:41.000,321,11046432,12285,0,1763356000,13004.13013135999,36.78440421000414,53350.99798824 2025-11-17,05:06:42.000,321,11046470,12405,0,1763356001,13004.17728553,36.74915856000007,53350.991001120005 2025-11-17,05:06:43.000,321,11046459,12485,0,1763356002,13004.184021839996,36.73506030000135,53350.97702688 2025-11-17,05:06:44.000,321,11046433,12525,0,1763356003,13004.210967079991,36.74915856000007,53350.93510416001 2025-11-17,05:06:45.000,321,11046398,12205,0,1763356004,13004.285066489996,36.74915856000007,53350.9490784 2025-11-17,05:06:46.000,321,11046439,12285,0,1763356005,13004.312011729991,36.75620768999943,53350.95606552 2025-11-17,05:06:47.000,321,11046428,12445,0,1763356006,13004.338956970001,36.72801117000199,53351.00497536001 2025-11-17,05:06:48.000,321,11046472,12285,0,1763356007,13004.406320069997,36.69276551999792,53351.011962480006 2025-11-17,05:06:49.000,321,11046439,12365,0,1763356008,13004.440001620002,36.643421610002406,53351.03292384001 2025-11-17,05:06:50.000,321,11046439,12725,0,1763356009,13004.446737929997,36.66456900000048,53350.98401400001 2025-11-17,05:06:51.000,321,11046447,12365,0,1763356010,13004.527573649997,36.61522508999769,53351.02593672 2025-11-17,05:06:52.000,321,11046444,12405,0,1763356011,13004.547782579997,36.650470740001765,53350.96305264001 2025-11-17,05:06:53.000,321,11046418,12525,0,1763356012,13004.601673060002,36.61522508999769,53351.060872320006 2025-11-17,05:06:54.000,321,11046457,12685,0,1763356013,13004.608409369997,36.57293031000154,53351.011962480006 2025-11-17,05:06:55.000,321,11046416,12245,0,1763356014,13004.662299850002,36.57293031000154,53351.060872320006 2025-11-17,05:06:56.000,321,11046460,12485,0,1763356015,13004.702717710003,36.52358639999875,53351.060872320006 2025-11-17,05:06:57.000,321,11046453,12485,0,1763356016,13004.722926639988,36.50243901000067,53351.05388520001 2025-11-17,05:06:58.000,321,11046431,12445,0,1763356017,13004.783553429988,36.44604596999852,53351.02593672 2025-11-17,05:06:59.000,321,11046424,12565,0,1763356018,13004.817234979993,36.40375119000237,53351.03292384001 2025-11-17,05:07:00.000,321,11046460,12325,0,1763356019,13004.783553429988,36.38965293000365,53351.11676928 2025-11-17,05:07:01.000,321,11046453,12405,0,1763356020,13004.864389149989,36.40375119000237,53351.11676928 2025-11-17,05:07:02.000,321,11046453,12325,0,1763356021,13004.891334389999,36.36145640999894,53351.04689808 2025-11-17,05:07:03.000,321,11046449,12405,0,1763356022,13004.938488559994,36.34030902000086,53351.14471776 2025-11-17,05:07:04.000,321,11046464,12285,0,1763356023,13004.978906419994,36.31916163000278,53351.13074352001 2025-11-17,05:07:05.000,321,11046477,12285,0,1763356024,13004.98564272999,36.31916163000278,53351.13074352001 2025-11-17,05:07:06.000,321,11046490,12325,0,1763356025,13004.999115349994,36.32621076000214,53351.20061472001 2025-11-17,05:07:07.000,321,11046453,12365,0,1763356026,13005.032796899999,36.30506337000406,53351.23555032 2025-11-17,05:07:08.000,321,11046443,12405,0,1763356027,13005.02606058999,36.30506337000406,53351.18664048 2025-11-17,05:07:09.000,321,11046524,12205,0,1763356028,13005.059742139994,36.34030902000086,53351.21458896 2025-11-17,05:07:10.000,321,11046470,12445,0,1763356029,13005.12710523999,36.31211250000342,53351.28446016 2025-11-17,05:07:11.000,321,11046438,12565,0,1763356030,13005.10689630999,36.28391597999871,53351.24253744 2025-11-17,05:07:12.000,321,11046461,12365,0,1763356031,13005.120368929995,36.298014240004704,53351.2634988 2025-11-17,05:07:13.000,321,11046450,12405,0,1763356032,13005.19446834,36.34030902000086,53351.277473040005 2025-11-17,05:07:14.000,321,11046481,12365,0,1763356033,13005.14731416999,36.32621076000214,53351.23555032 2025-11-17,05:07:15.000,321,11046460,12565,0,1763356034,13005.11363262,36.32621076000214,53351.29144728 2025-11-17,05:07:16.000,321,11046405,12445,0,1763356035,13005.11363262,36.36145640999894,53351.29144728 2025-11-17,05:07:17.000,321,11046477,12365,0,1763356036,13005.100159999995,36.34735815000022,53351.29843440001 2025-11-17,05:07:18.000,321,11046403,12365,0,1763356037,13005.120368929995,36.375554669997655,53351.29144728 2025-11-17,05:07:19.000,321,11046482,12285,0,1763356038,13005.06647844999,36.38965293000365,53351.28446016 2025-11-17,05:07:20.000,321,11046506,12525,0,1763356039,13005.08668737999,36.38260380000429,53351.31939576001 2025-11-17,05:07:21.000,321,11046492,12325,0,1763356040,13005.04626951999,36.38965293000365,53351.347344240006 2025-11-17,05:07:22.000,321,11046458,12405,0,1763356041,13005.02606058999,36.368505539998296,53351.326382880005 2025-11-17,05:07:23.000,321,11046415,12485,0,1763356042,13005.039533209994,36.375554669997655,53351.347344240006 2025-11-17,05:07:24.000,321,11046486,12365,0,1763356043,13004.999115349994,36.368505539998296,53351.29843440001 2025-11-17,05:07:25.000,321,11046444,12445,0,1763356044,13004.951961179999,36.368505539998296,53351.36131848 2025-11-17,05:07:26.000,321,11046426,12365,0,1763356045,13004.904807009989,36.368505539998296,53351.33337 2025-11-17,05:07:27.000,321,11046498,12285,0,1763356046,13004.918279629994,36.3332598900015,53351.34035712001 2025-11-17,05:07:28.000,321,11046450,12325,0,1763356047,13004.918279629994,36.34030902000086,53351.35433136 2025-11-17,05:07:29.000,321,11046458,12605,0,1763356048,13004.884598079989,36.27686684999935,53351.38926696001 2025-11-17,05:07:30.000,321,11046498,12285,0,1763356049,13004.830707599998,36.298014240004704,53351.375292720004 2025-11-17,05:07:31.000,321,11046464,12405,0,1763356050,13004.844180219989,36.28391597999871,53351.36131848 2025-11-17,05:07:32.000,321,11046458,12445,0,1763356051,13004.857652839994,36.26981771999999,53351.36830560001 2025-11-17,05:07:33.000,321,11046522,12445,0,1763356052,13004.810498669998,36.22752294000384,53351.33337 2025-11-17,05:07:34.000,321,11046456,12405,0,1763356053,13004.837443909993,36.21342467999784,53351.36131848 2025-11-17,05:07:35.000,321,11046460,12605,0,1763356054,13004.817234979993,36.13588425000489,53351.34035712001 2025-11-17,05:07:36.000,321,11046469,12405,0,1763356055,13004.817234979993,36.1217859899989,53351.375292720004 2025-11-17,05:07:37.000,321,11046432,12325,0,1763356056,13004.803762359988,36.12883511999826,53351.33337 2025-11-17,05:07:38.000,321,11046481,12365,0,1763356057,13004.823971289989,36.07949121000274,53351.36830560001 2025-11-17,05:07:39.000,321,11046462,12325,0,1763356058,13004.810498669998,36.065392950004025,53351.34035712001 2025-11-17,05:07:40.000,321,11046443,12565,0,1763356059,13004.797026049993,36.058343820004666,53351.375292720004 2025-11-17,05:07:41.000,321,11046481,12445,0,1763356060,13004.790289739998,36.023098170000594,53351.34035712001 2025-11-17,05:07:42.000,321,11046455,12485,0,1763356061,13004.790289739998,36.023098170000594,53351.35433136 2025-11-17,05:07:43.000,321,11046493,12485,0,1763356062,13004.790289739998,35.99490165000316,53351.38227984 2025-11-17,05:07:44.000,321,11046460,12285,0,1763356063,13004.763344499988,36.008999910001876,53351.326382880005 2025-11-17,05:07:45.000,321,11046449,12325,0,1763356064,13004.776817119993,36.058343820004666,53351.31939576001 2025-11-17,05:07:46.000,321,11046487,12285,0,1763356065,13004.722926639988,36.023098170000594,53351.33337 2025-11-17,05:07:47.000,321,11046466,12485,0,1763356066,13004.709454019998,36.016049040001235,53351.31939576001 2025-11-17,05:07:48.000,321,11046466,12365,0,1763356067,13004.669036159998,36.04424555999867,53351.29144728 2025-11-17,05:07:49.000,321,11046488,12365,0,1763356068,13004.655563539993,35.973754259997804,53351.2634988 2025-11-17,05:07:50.000,321,11046480,12485,0,1763356069,13004.628618299997,36.016049040001235,53351.33337 2025-11-17,05:07:51.000,321,11046482,12325,0,1763356070,13004.608409369997,36.04424555999867,53351.31240864 2025-11-17,05:07:52.000,321,11046488,12565,0,1763356071,13004.534309959992,36.023098170000594,53351.277473040005 2025-11-17,05:07:53.000,321,11046454,12445,0,1763356072,13004.561255200002,36.00195078000252,53351.30542152 2025-11-17,05:07:54.000,321,11046492,12445,0,1763356073,13004.500628410002,36.00195078000252,53351.29843440001 2025-11-17,05:07:55.000,321,11046488,12485,0,1763356074,13004.453474239992,36.00195078000252,53351.27048592001 2025-11-17,05:07:56.000,321,11046448,12485,0,1763356075,13004.433265309992,35.9878525200038,53351.277473040005 2025-11-17,05:07:57.000,321,11046491,12405,0,1763356076,13004.419792690001,35.966705129998445,53351.228563200006 2025-11-17,05:07:58.000,321,11046488,12485,0,1763356077,13004.419792690001,35.959655999999086,53351.228563200006 2025-11-17,05:07:59.000,321,11046519,12285,0,1763356078,13004.406320069997,36.00195078000252,53351.20061472001 2025-11-17,05:08:00.000,321,11046509,12285,0,1763356079,13004.392847449992,35.95260686999973,53351.228563200006 2025-11-17,05:08:01.000,321,11046489,12405,0,1763356080,13004.345693279996,35.959655999999086,53351.2634988 2025-11-17,05:08:02.000,321,11046434,12405,0,1763356081,13004.338956970001,35.959655999999086,53351.207601840004 2025-11-17,05:08:03.000,321,11046480,12445,0,1763356082,13004.338956970001,35.93850861000101,53351.22157608001 2025-11-17,05:08:04.000,321,11046471,12365,0,1763356083,13004.379374830001,35.959655999999086,53351.179653360006 2025-11-17,05:08:05.000,321,11046489,12365,0,1763356084,13004.312011729991,35.98080339000444,53351.14471776 2025-11-17,05:08:06.000,321,11046475,12165,0,1763356085,13004.312011729991,35.94555774000037,53351.15170488001 2025-11-17,05:08:07.000,321,11046485,12485,0,1763356086,13004.352429589992,35.95260686999973,53351.13074352001 2025-11-17,05:08:08.000,321,11046438,12365,0,1763356087,13004.359165900001,35.94555774000037,53351.13074352001 2025-11-17,05:08:09.000,321,11046471,12325,0,1763356088,13004.338956970001,35.98080339000444,53351.09580792 2025-11-17,05:08:10.000,321,11046460,12325,0,1763356089,13004.352429589992,35.9878525200038,53351.10279504001 2025-11-17,05:08:11.000,321,11046500,12285,0,1763356090,13004.365902209996,36.008999910001876,53351.11676928 2025-11-17,05:08:12.000,321,11046466,12445,0,1763356091,13004.338956970001,35.959655999999086,53351.13773064 2025-11-17,05:08:13.000,321,11046465,12485,0,1763356092,13004.372638519992,36.008999910001876,53351.13773064 2025-11-17,05:08:14.000,321,11046440,12645,0,1763356093,13004.386111139997,36.03014729999995,53351.10279504001 2025-11-17,05:08:15.000,321,11046471,12485,0,1763356094,13004.433265309992,35.9878525200038,53351.109782160005 2025-11-17,05:08:16.000,321,11046493,12285,0,1763356095,13004.453474239992,36.016049040001235,53351.1237564 2025-11-17,05:08:17.000,321,11046444,12285,0,1763356096,13004.433265309992,36.016049040001235,53351.060872320006 2025-11-17,05:08:18.000,321,11046469,12285,0,1763356097,13004.480419480002,36.008999910001876,53351.04689808 2025-11-17,05:08:19.000,321,11046483,12565,0,1763356098,13004.433265309992,35.99490165000316,53351.06785944 2025-11-17,05:08:20.000,321,11046484,12365,0,1763356099,13004.440001620002,35.966705129998445,53351.060872320006 2025-11-17,05:08:21.000,321,11046454,12325,0,1763356100,13004.493892099992,35.98080339000444,53351.02593672 2025-11-17,05:08:22.000,321,11046433,12285,0,1763356101,13004.453474239992,35.93145948000165,53351.039910960004 2025-11-17,05:08:23.000,321,11046432,12405,0,1763356102,13004.460210550002,35.93145948000165,53350.97003976 2025-11-17,05:08:24.000,321,11046451,12205,0,1763356103,13004.413056379992,35.959655999999086,53350.98401400001 2025-11-17,05:08:25.000,321,11046474,12365,0,1763356104,13004.399583760001,35.91736122000293,53351.0189496 2025-11-17,05:08:26.000,321,11046505,12085,0,1763356105,13004.379374830001,35.91736122000293,53350.991001120005 2025-11-17,05:08:27.000,321,11046503,12365,0,1763356106,13004.365902209996,35.959655999999086,53351.02593672 2025-11-17,05:08:28.000,321,11046484,12285,0,1763356107,13004.345693279996,35.93145948000165,53350.99798824 2025-11-17,05:08:29.000,321,11046460,12485,0,1763356108,13004.338956970001,35.91031209000357,53350.99798824 2025-11-17,05:08:30.000,321,11046417,12325,0,1763356109,13004.325484349996,35.896213830004854,53350.97003976 2025-11-17,05:08:31.000,321,11046424,12565,0,1763356110,13004.318748040001,35.88916469999822,53350.96305264001 2025-11-17,05:08:32.000,321,11046503,12445,0,1763356111,13004.318748040001,35.86801731000014,53350.942091280005 2025-11-17,05:08:33.000,321,11046455,12365,0,1763356112,13004.285066489996,35.8750664399995,53350.90715568 2025-11-17,05:08:34.000,321,11046453,12245,0,1763356113,13004.271593869991,35.86801731000014,53350.96305264001 2025-11-17,05:08:35.000,321,11046478,12325,0,1763356114,13004.278330180001,35.846869920002064,53350.93510416001 2025-11-17,05:08:36.000,321,11046443,12565,0,1763356115,13004.285066489996,35.846869920002064,53350.90715568 2025-11-17,05:08:37.000,321,11046498,12485,0,1763356116,13004.271593869991,35.86096818000078,53350.92112992 2025-11-17,05:08:38.000,321,11046437,12405,0,1763356117,13004.264857559996,35.783427750000556,53350.92112992 2025-11-17,05:08:39.000,321,11046459,12485,0,1763356118,13004.224439699996,35.81867340000463,53350.9490784 2025-11-17,05:08:40.000,321,11046490,12605,0,1763356119,13004.19749446,35.81162426999799,53350.92811704 2025-11-17,05:08:41.000,321,11046494,12445,0,1763356120,13004.184021839996,35.81162426999799,53350.85824584 2025-11-17,05:08:42.000,321,11046456,12365,0,1763356121,13004.17728553,35.80457513999863,53350.844271600006 2025-11-17,05:08:43.000,321,11046460,12445,0,1763356122,13004.17728553,35.81162426999799,53350.844271600006 2025-11-17,05:08:44.000,321,11046464,12445,0,1763356123,13004.08971349999,35.797526009999274,53350.844271600006 2025-11-17,05:08:45.000,321,11046408,12445,0,1763356124,13004.042559329995,35.797526009999274,53350.79536176001 2025-11-17,05:08:46.000,321,11046452,12565,0,1763356125,13004.042559329995,35.81162426999799,53350.809336 2025-11-17,05:08:47.000,321,11046468,12405,0,1763356126,13004.002141469995,35.832771660003345,53350.85125872 2025-11-17,05:08:48.000,321,11046427,12365,0,1763356127,13003.981932539995,35.825722530003986,53350.79536176001 2025-11-17,05:08:49.000,321,11046476,12485,0,1763356128,13003.981932539995,35.797526009999274,53350.75343904 2025-11-17,05:08:50.000,321,11046461,12405,0,1763356129,13003.981932539995,35.76228036000248,53350.76741328001 2025-11-17,05:08:51.000,321,11046459,12205,0,1763356130,13003.97519623,35.76932949000184,53350.7394648 2025-11-17,05:08:52.000,321,11046487,12365,0,1763356131,13004.00887777999,35.75523123000312,53350.69055496 2025-11-17,05:08:53.000,321,11046419,12285,0,1763356132,13003.981932539995,35.76228036000248,53350.68356784 2025-11-17,05:08:54.000,321,11046457,12485,0,1763356133,13004.002141469995,35.69178906000161,53350.704529200004 2025-11-17,05:08:55.000,321,11046460,12365,0,1763356134,13003.98866884999,35.68473993000225,53350.704529200004 2025-11-17,05:08:56.000,321,11046464,12405,0,1763356135,13004.00887777999,35.67064167000353,53350.71151632 2025-11-17,05:08:57.000,321,11046469,12285,0,1763356136,13004.02908670999,35.656543410004815,53350.66260648 2025-11-17,05:08:58.000,321,11046449,12445,0,1763356137,13004.00887777999,35.64244514999882,53350.71151632 2025-11-17,05:08:59.000,321,11046458,12325,0,1763356138,13004.022350399995,35.600150370002666,53350.606709520005 2025-11-17,05:09:00.000,321,11046450,12405,0,1763356139,13004.06950456999,35.614248630001384,53350.655619360004 2025-11-17,05:09:01.000,321,11046445,12565,0,1763356140,13004.06950456999,35.614248630001384,53350.64164512 2025-11-17,05:09:02.000,321,11046455,12405,0,1763356141,13004.09644981,35.57900298000459,53350.57177392 2025-11-17,05:09:03.000,321,11046453,12405,0,1763356142,13004.082977189995,35.57195384999795,53350.57876104001 2025-11-17,05:09:04.000,321,11046456,12605,0,1763356143,13004.123395049995,35.550806459999876,53350.58574816 2025-11-17,05:09:05.000,321,11046466,12565,0,1763356144,13004.143603979996,35.54375733000052,53350.59972240001 2025-11-17,05:09:06.000,321,11046431,12285,0,1763356145,13004.13013135999,35.58605211000395,53350.58574816 2025-11-17,05:09:07.000,321,11046474,12405,0,1763356146,13004.1570766,35.57900298000459,53350.57876104001 2025-11-17,05:09:08.000,321,11046441,12285,0,1763356147,13004.163812909996,35.557855589999235,53350.57177392 2025-11-17,05:09:09.000,321,11046502,12645,0,1763356148,13004.143603979996,35.557855589999235,53350.57876104001 2025-11-17,05:09:10.000,321,11046450,12365,0,1763356149,13004.13013135999,35.5296590700018,53350.57876104001 2025-11-17,05:09:11.000,321,11046456,12285,0,1763356150,13004.143603979996,35.54375733000052,53350.57876104001 2025-11-17,05:09:12.000,321,11046429,12365,0,1763356151,13004.1570766,35.5296590700018,53350.557799680006 2025-11-17,05:09:13.000,321,11046463,12365,0,1763356152,13004.11665874,35.53670820000116,53350.54382544 2025-11-17,05:09:14.000,321,11046415,12365,0,1763356153,13004.10992242999,35.51556081000308,53350.55081256001 2025-11-17,05:09:15.000,321,11046477,12285,0,1763356154,13004.123395049995,35.564904719998594,53350.54382544 2025-11-17,05:09:16.000,321,11046452,12485,0,1763356155,13004.11665874,35.57195384999795,53350.51587696 2025-11-17,05:09:17.000,321,11046476,12485,0,1763356156,13004.07624088,35.58605211000395,53350.508889840006 2025-11-17,05:09:18.000,321,11046513,12325,0,1763356157,13004.04929563999,35.58605211000395,53350.4949156 2025-11-17,05:09:19.000,321,11046483,12365,0,1763356158,13004.00887777999,35.600150370002666,53350.536838320004 2025-11-17,05:09:20.000,321,11046493,12365,0,1763356159,13003.99540516,35.58605211000395,53350.48094136001 2025-11-17,05:09:21.000,321,11046475,12405,0,1763356160,13003.92804205999,35.57900298000459,53350.48094136001 2025-11-17,05:09:22.000,321,11046465,12445,0,1763356161,13003.92804205999,35.59310124000331,53350.487928480004 2025-11-17,05:09:23.000,321,11046478,12325,0,1763356162,13003.89436051,35.57195384999795,53350.50190272001 2025-11-17,05:09:24.000,321,11046467,12285,0,1763356163,13003.89436051,35.57900298000459,53350.47395424 2025-11-17,05:09:25.000,321,11046438,12565,0,1763356164,13003.820261099994,35.600150370002666,53350.48094136001 2025-11-17,05:09:26.000,321,11046453,12805,0,1763356165,13003.820261099994,35.59310124000331,53350.44600576 2025-11-17,05:09:27.000,321,11046447,12485,0,1763356166,13003.78657954999,35.59310124000331,53350.39709592 2025-11-17,05:09:28.000,321,11046440,12645,0,1763356167,13003.752897999999,35.59310124000331,53350.40408304 2025-11-17,05:09:29.000,321,11046450,12445,0,1763356168,13003.712480139999,35.59310124000331,53350.4250444 2025-11-17,05:09:30.000,321,11046482,12325,0,1763356169,13003.699007519994,35.600150370002666,53350.369147440004 2025-11-17,05:09:31.000,321,11046443,12485,0,1763356170,13003.672062279998,35.607199500002025,53350.3551732 2025-11-17,05:09:32.000,321,11046468,12485,0,1763356171,13003.645117039989,35.57195384999795,53350.36216032001 2025-11-17,05:09:33.000,321,11046450,12485,0,1763356172,13003.577753939993,35.57900298000459,53350.369147440004 2025-11-17,05:09:34.000,321,11046451,12485,0,1763356173,13003.571017629998,35.600150370002666,53350.29927624 2025-11-17,05:09:35.000,321,11046482,12285,0,1763356174,13003.523863459988,35.59310124000331,53350.29927624 2025-11-17,05:09:36.000,321,11046471,12325,0,1763356175,13003.490181909998,35.64949427999818,53350.27831488 2025-11-17,05:09:37.000,321,11046443,12485,0,1763356176,13003.463236670003,35.62129776000074,53350.25735352 2025-11-17,05:09:38.000,321,11046488,12365,0,1763356177,13003.449764049998,35.614248630001384,53350.24337928001 2025-11-17,05:09:39.000,321,11046470,12605,0,1763356178,13003.429555119998,35.600150370002666,53350.285302 2025-11-17,05:09:40.000,321,11046485,12525,0,1763356179,13003.395873569993,35.607199500002025,53350.2503664 2025-11-17,05:09:41.000,321,11046478,12325,0,1763356180,13003.395873569993,35.607199500002025,53350.25735352 2025-11-17,05:09:42.000,321,11046477,12205,0,1763356181,13003.355455709992,35.59310124000331,53350.24337928001 2025-11-17,05:09:43.000,321,11046478,12325,0,1763356182,13003.368928329997,35.614248630001384,53350.2503664 2025-11-17,05:09:44.000,321,11046503,12365,0,1763356183,13003.308301539997,35.62129776000074,53350.24337928001 2025-11-17,05:09:45.000,321,11046472,12365,0,1763356184,13003.301565230002,35.57195384999795,53350.20844368 2025-11-17,05:09:46.000,321,11046498,12405,0,1763356185,13003.288092609997,35.557855589999235,53350.20844368 2025-11-17,05:09:47.000,321,11046442,12565,0,1763356186,13003.288092609997,35.57900298000459,53350.173508080006 2025-11-17,05:09:48.000,321,11046489,12285,0,1763356187,13003.288092609997,35.59310124000331,53350.1804952 2025-11-17,05:09:49.000,321,11046495,12605,0,1763356188,13003.240938440002,35.557855589999235,53350.1804952 2025-11-17,05:09:50.000,321,11046436,12325,0,1763356189,13003.254411059992,35.57195384999795,53350.152546720004 2025-11-17,05:09:51.000,321,11046499,12325,0,1763356190,13003.200520580001,35.54375733000052,53350.15953384 2025-11-17,05:09:52.000,321,11046442,12445,0,1763356191,13003.180311650001,35.59310124000331,53350.11761112 2025-11-17,05:09:53.000,321,11046485,12325,0,1763356192,13003.200520580001,35.54375733000052,53350.173508080006 2025-11-17,05:09:54.000,321,11046445,12405,0,1763356193,13003.193784269992,35.564904719998594,53350.13857248 2025-11-17,05:09:55.000,321,11046442,12525,0,1763356194,13003.173575339992,35.53670820000116,53350.110624 2025-11-17,05:09:56.000,321,11046451,12445,0,1763356195,13003.160102720001,35.5296590700018,53350.13158536 2025-11-17,05:09:57.000,321,11046498,12325,0,1763356196,13003.119684860001,35.51556081000308,53350.11761112 2025-11-17,05:09:58.000,321,11046476,12205,0,1763356197,13003.086003309996,35.54375733000052,53350.08267552 2025-11-17,05:09:59.000,321,11046510,12525,0,1763356198,13003.03884914,35.54375733000052,53350.12459824001 2025-11-17,05:10:00.000,321,11046463,12405,0,1763356199,13002.97822235,35.5296590700018,53350.04773992001 2025-11-17,05:10:01.000,321,11046494,12525,0,1763356200,13002.91759556,35.54375733000052,53350.07568840001 2025-11-17,05:10:02.000,321,11046497,12445,0,1763356201,13002.924331869996,35.57195384999795,53350.01280432 2025-11-17,05:10:03.000,321,11046481,12445,0,1763356202,13002.85023245999,35.550806459999876,53350.033765680004 2025-11-17,05:10:04.000,321,11046467,12685,0,1763356203,13002.78960566999,35.51556081000308,53350.06171416 2025-11-17,05:10:05.000,321,11046490,12405,0,1763356204,13002.71550626,35.550806459999876,53350.07568840001 2025-11-17,05:10:06.000,321,11046515,12405,0,1763356205,13002.681824709995,35.550806459999876,53350.033765680004 2025-11-17,05:10:07.000,321,11046489,12485,0,1763356206,13002.63467054,35.54375733000052,53349.97786872001 2025-11-17,05:10:08.000,321,11046490,12405,0,1763356207,13002.574043749999,35.5296590700018,53349.984855840004 2025-11-17,05:10:09.000,321,11046493,12685,0,1763356208,13002.526889579989,35.51556081000308,53349.96389448 2025-11-17,05:10:10.000,321,11046494,12365,0,1763356209,13002.479735409994,35.49441341999773,53349.96389448 2025-11-17,05:10:11.000,321,11046498,12485,0,1763356210,13002.419108619993,35.51556081000308,53349.96389448 2025-11-17,05:10:12.000,321,11046463,12405,0,1763356211,13002.365218139988,35.48736428999837,53349.95690736001 2025-11-17,05:10:13.000,321,11046461,12325,0,1763356212,13002.324800279988,35.47326602999965,53349.91498464 2025-11-17,05:10:14.000,321,11046483,12605,0,1763356213,13002.284382419988,35.438020380002854,53349.887036160006 2025-11-17,05:10:15.000,321,11046441,12245,0,1763356214,13002.217019319993,35.49441341999773,53349.9010104 2025-11-17,05:10:16.000,321,11046465,12445,0,1763356215,13002.196810389993,35.51556081000308,53349.92197176 2025-11-17,05:10:17.000,321,11046439,12485,0,1763356216,13002.210283009998,35.47326602999965,53349.84511344 2025-11-17,05:10:18.000,321,11046491,12285,0,1763356217,13002.142919910002,35.46621690000029,53349.838126320006 2025-11-17,05:10:19.000,321,11046463,12285,0,1763356218,13002.115974669992,35.46621690000029,53349.838126320006 2025-11-17,05:10:20.000,321,11046475,12365,0,1763356219,13002.089029429997,35.44506951000221,53349.77524224 2025-11-17,05:10:21.000,321,11046436,12325,0,1763356220,13002.068820499997,35.44506951000221,53349.768255120005 2025-11-17,05:10:22.000,321,11046466,12125,0,1763356221,13002.014930019992,35.46621690000029,53349.74729376 2025-11-17,05:10:23.000,321,11046443,12445,0,1763356222,13001.987984779997,35.48031515999901,53349.74729376 2025-11-17,05:10:24.000,321,11046457,12325,0,1763356223,13001.961039540001,35.45916777000093,53349.719345280006 2025-11-17,05:10:25.000,321,11046458,12365,0,1763356224,13001.893676439991,35.430971250003495,53349.69139680001 2025-11-17,05:10:26.000,321,11046456,12445,0,1763356225,13001.880203820001,35.45211864000157,53349.70537104 2025-11-17,05:10:27.000,321,11046430,12325,0,1763356226,13001.826313339996,35.430971250003495,53349.6564612 2025-11-17,05:10:28.000,321,11046511,12245,0,1763356227,13001.792631789991,35.430971250003495,53349.6564612 2025-11-17,05:10:29.000,321,11046471,12445,0,1763356228,13001.75221392999,35.41687299000478,53349.70537104 2025-11-17,05:10:30.000,321,11046479,12405,0,1763356229,13001.73200499999,35.39572559999942,53349.64248696001 2025-11-17,05:10:31.000,321,11046432,12565,0,1763356230,13001.67811452,35.423922120004136,53349.63549984 2025-11-17,05:10:32.000,321,11046446,12285,0,1763356231,13001.664641899995,35.40982385999814,53349.63549984 2025-11-17,05:10:33.000,321,11046424,12325,0,1763356232,13001.61748773,35.40277472999878,53349.59357712001 2025-11-17,05:10:34.000,321,11046487,12405,0,1763356233,13001.624224039995,35.40277472999878,53349.600564240005 2025-11-17,05:10:35.000,321,11046495,12245,0,1763356234,13001.5972788,35.41687299000478,53349.57960288 2025-11-17,05:10:36.000,321,11046482,12365,0,1763356235,13001.57033355999,35.388676470000064,53349.57261576001 2025-11-17,05:10:37.000,321,11046428,12445,0,1763356236,13001.55686094,35.39572559999942,53349.57960288 2025-11-17,05:10:38.000,321,11046481,12325,0,1763356237,13001.55686094,35.41687299000478,53349.57261576001 2025-11-17,05:10:39.000,321,11046505,12325,0,1763356238,13001.51644308,35.40277472999878,53349.53768016 2025-11-17,05:10:40.000,321,11046480,12485,0,1763356239,13001.47602522,35.40277472999878,53349.551654400006 2025-11-17,05:10:41.000,321,11046455,12325,0,1763356240,13001.422134739994,35.39572559999942,53349.551654400006 2025-11-17,05:10:42.000,321,11046428,12525,0,1763356241,13001.374980569999,35.430971250003495,53349.57261576001 2025-11-17,05:10:43.000,321,11046476,12365,0,1763356242,13001.38845318999,35.48031515999901,53349.52370592001 2025-11-17,05:10:44.000,321,11046449,12485,0,1763356243,13001.374980569999,35.46621690000029,53349.55864152 2025-11-17,05:10:45.000,321,11046434,12485,0,1763356244,13001.321090089994,35.45211864000157,53349.53768016 2025-11-17,05:10:46.000,321,11046446,12325,0,1763356245,13001.307617469989,35.48736428999837,53349.530693040004 2025-11-17,05:10:47.000,321,11046461,12405,0,1763356246,13001.307617469989,35.46621690000029,53349.530693040004 2025-11-17,05:10:48.000,321,11046434,12445,0,1763356247,13001.260463299994,35.48736428999837,53349.530693040004 2025-11-17,05:10:49.000,321,11046484,12285,0,1763356248,13001.246990679989,35.47326602999965,53349.50973168 2025-11-17,05:10:50.000,321,11046465,12365,0,1763356249,13001.220045439994,35.45211864000157,53349.48877032 2025-11-17,05:10:51.000,321,11046466,12405,0,1763356250,13001.193100199998,35.44506951000221,53349.502744560006 2025-11-17,05:10:52.000,321,11046501,12285,0,1763356251,13001.166154959988,35.438020380002854,53349.46780896 2025-11-17,05:10:53.000,321,11046453,12725,0,1763356252,13001.112264479998,35.46621690000029,53349.49575744001 2025-11-17,05:10:54.000,321,11046425,12325,0,1763356253,13001.145946029988,35.49441341999773,53349.47479608001 2025-11-17,05:10:55.000,321,11046486,12565,0,1763356254,13001.112264479998,35.46621690000029,53349.551654400006 2025-11-17,05:10:56.000,321,11046424,12405,0,1763356255,13001.105528169988,35.48736428999837,53349.45383472001 2025-11-17,05:10:57.000,321,11046444,12205,0,1763356256,13001.058373999993,35.50146255000436,53349.53768016 2025-11-17,05:10:58.000,321,11046517,12285,0,1763356257,13001.031428759998,35.50146255000436,53349.47479608001 2025-11-17,05:10:59.000,321,11046487,12485,0,1763356258,13000.991010899997,35.550806459999876,53349.50973168 2025-11-17,05:11:00.000,321,11046472,12125,0,1763356259,13000.943856730002,35.550806459999876,53349.43986048 2025-11-17,05:11:01.000,321,11046510,12405,0,1763356260,13000.910175179997,35.50851168000372,53349.49575744001 2025-11-17,05:11:02.000,321,11046492,12485,0,1763356261,13000.863021010002,35.564904719998594,53349.50973168 2025-11-17,05:11:03.000,321,11046502,12445,0,1763356262,13000.829339459997,35.57195384999795,53349.481783200004 2025-11-17,05:11:04.000,321,11046444,12365,0,1763356263,13000.775448979992,35.57900298000459,53349.52370592001 2025-11-17,05:11:05.000,321,11046464,12365,0,1763356264,13000.728294809996,35.62129776000074,53349.47479608001 2025-11-17,05:11:06.000,321,11046477,12445,0,1763356265,13000.701349570001,35.607199500002025,53349.46082184 2025-11-17,05:11:07.000,321,11046491,12365,0,1763356266,13000.633986469991,35.63539601999946,53349.48877032 2025-11-17,05:11:08.000,321,11046441,12365,0,1763356267,13000.60030492,35.63539601999946,53349.481783200004 2025-11-17,05:11:09.000,321,11046481,12445,0,1763356268,13000.49926027,35.656543410004815,53349.49575744001 2025-11-17,05:11:10.000,321,11046479,12365,0,1763356269,13000.49252395999,35.656543410004815,53349.47479608001 2025-11-17,05:11:11.000,321,11046539,12405,0,1763356270,13000.445369789995,35.67064167000353,53349.48877032 2025-11-17,05:11:12.000,321,11046493,12405,0,1763356271,13000.37800669,35.68473993000225,53349.46082184 2025-11-17,05:11:13.000,321,11046502,12405,0,1763356272,13000.37800669,35.663592540004174,53349.49575744001 2025-11-17,05:11:14.000,321,11046456,12485,0,1763356273,13000.3173799,35.656543410004815,53349.45383472001 2025-11-17,05:11:15.000,321,11046452,12365,0,1763356274,13000.33758883,35.67769080000289,53349.48877032 2025-11-17,05:11:16.000,321,11046468,12365,0,1763356275,13000.303907279995,35.663592540004174,53349.46082184 2025-11-17,05:11:17.000,321,11046473,12365,0,1763356276,13000.29043465999,35.68473993000225,53349.432873360005 2025-11-17,05:11:18.000,321,11046482,12565,0,1763356277,13000.25001679999,35.67769080000289,53349.45383472001 2025-11-17,05:11:19.000,321,11046479,12325,0,1763356278,13000.223071559994,35.67769080000289,53349.49575744001 2025-11-17,05:11:20.000,321,11046485,12325,0,1763356279,13000.223071559994,35.70588732000033,53349.46082184 2025-11-17,05:11:21.000,321,11046492,12485,0,1763356280,13000.18939000999,35.67064167000353,53349.4468476 2025-11-17,05:11:22.000,321,11046441,12445,0,1763356281,13000.18939000999,35.67064167000353,53349.502744560006 2025-11-17,05:11:23.000,321,11046483,12285,0,1763356282,13000.175917389999,35.68473993000225,53349.43986048 2025-11-17,05:11:24.000,321,11046521,12645,0,1763356283,13000.18939000999,35.67064167000353,53349.4468476 2025-11-17,05:11:25.000,321,11046560,12325,0,1763356284,13000.16918107999,35.69178906000161,53349.4468476 2025-11-17,05:11:26.000,321,11046463,12285,0,1763356285,13000.18939000999,35.7411329700044,53349.432873360005 2025-11-17,05:11:27.000,321,11046461,12485,0,1763356286,13000.14897214999,35.71998557999905,53349.411912 2025-11-17,05:11:28.000,321,11046522,12565,0,1763356287,13000.12876321999,35.76932949000184,53349.41889912 2025-11-17,05:11:29.000,321,11046513,12445,0,1763356288,13000.12876321999,35.776378620001196,53349.39095064 2025-11-17,05:11:30.000,321,11046468,12565,0,1763356289,13000.135499529999,35.783427750000556,53349.47479608001 2025-11-17,05:11:31.000,321,11046524,12445,0,1763356290,13000.115290599999,35.797526009999274,53349.47479608001 2025-11-17,05:11:32.000,321,11046510,12445,0,1763356291,13000.088345359989,35.832771660003345,53349.39793776 2025-11-17,05:11:33.000,321,11046479,12485,0,1763356292,13000.081609049994,35.86096818000078,53349.4468476 2025-11-17,05:11:34.000,321,11046518,12285,0,1763356293,13000.115290599999,35.88211556999886,53349.45383472001 2025-11-17,05:11:35.000,321,11046513,12645,0,1763356294,13000.115290599999,35.91031209000357,53349.47479608001 2025-11-17,05:11:36.000,321,11046539,12565,0,1763356295,13000.095081669999,35.94555774000037,53349.46082184 2025-11-17,05:11:37.000,321,11046507,12445,0,1763356296,13000.068136429989,35.93145948000165,53349.43986048 2025-11-17,05:11:38.000,321,11046511,12245,0,1763356297,13000.101817979994,35.959655999999086,53349.551654400006 2025-11-17,05:11:39.000,321,11046471,12365,0,1763356298,13000.074872739999,35.959655999999086,53349.50973168 2025-11-17,05:11:40.000,321,11046505,12485,0,1763356299,13000.088345359989,35.959655999999086,53349.4468476 2025-11-17,05:11:41.000,321,11046487,12085,0,1763356300,13000.115290599999,36.03014729999995,53349.551654400006 2025-11-17,05:11:42.000,321,11046518,12365,0,1763356301,13000.10855428999,36.058343820004666,53349.530693040004 2025-11-17,05:11:43.000,321,11046505,12325,0,1763356302,13000.101817979994,36.04424555999867,53349.54466728001 2025-11-17,05:11:44.000,321,11046527,12565,0,1763356303,13000.081609049994,36.10768773000018,53349.530693040004 2025-11-17,05:11:45.000,321,11046497,12485,0,1763356304,13000.122026909994,36.0865403400021,53349.56562864 2025-11-17,05:11:46.000,321,11046491,12325,0,1763356305,13000.095081669999,36.10063860000082,53349.57261576001 2025-11-17,05:11:47.000,321,11046493,12485,0,1763356306,13000.041191189994,36.10063860000082,53349.60755136 2025-11-17,05:11:48.000,321,11046500,12445,0,1763356307,13000.027718569989,36.15703164000297,53349.62152560001 2025-11-17,05:11:49.000,321,11046495,12445,0,1763356308,12999.994037019998,36.15703164000297,53349.60755136 2025-11-17,05:11:50.000,321,11046482,12325,0,1763356309,12999.980564399993,36.17112990000169,53349.55864152 2025-11-17,05:11:51.000,321,11046512,12445,0,1763356310,12999.967091779989,36.13588425000489,53349.600564240005 2025-11-17,05:11:52.000,321,11046509,12445,0,1763356311,12999.926673919988,36.14998251000361,53349.600564240005 2025-11-17,05:11:53.000,321,11046494,12445,0,1763356312,12999.933410229998,36.14998251000361,53349.62152560001 2025-11-17,05:11:54.000,321,11046496,12125,0,1763356313,12999.892992369998,36.14998251000361,53349.62851272 2025-11-17,05:11:55.000,321,11046475,12485,0,1763356314,12999.866047129988,36.15703164000297,53349.62851272 2025-11-17,05:11:56.000,321,11046527,12445,0,1763356315,12999.859310819993,36.206375549998484,53349.64248696001 2025-11-17,05:11:57.000,321,11046497,12285,0,1763356316,12999.886256059988,36.206375549998484,53349.66344832001 2025-11-17,05:11:58.000,321,11046483,12445,0,1763356317,12999.839101889993,36.21342467999784,53349.68440968 2025-11-17,05:11:59.000,321,11046502,12245,0,1763356318,12999.852574509998,36.21342467999784,53349.68440968 2025-11-17,05:12:00.000,321,11046502,12285,0,1763356319,12999.859310819993,36.234572070003196,53349.66344832001 2025-11-17,05:12:01.000,321,11046507,12285,0,1763356320,12999.859310819993,36.22752294000384,53349.67742256 2025-11-17,05:12:02.000,321,11046461,12285,0,1763356321,12999.886256059988,36.192277289999765,53349.71235816001 2025-11-17,05:12:03.000,321,11046506,12485,0,1763356322,12999.845838200003,36.192277289999765,53349.670435440006 2025-11-17,05:12:04.000,321,11046533,12325,0,1763356323,12999.866047129988,36.22047381000448,53349.719345280006 2025-11-17,05:12:05.000,321,11046514,12325,0,1763356324,12999.899728679993,36.26276859000063,53349.78222936 2025-11-17,05:12:06.000,321,11046516,12645,0,1763356325,12999.926673919988,36.27686684999935,53349.768255120005 2025-11-17,05:12:07.000,321,11046500,12245,0,1763356326,12999.872783439998,36.28391597999871,53349.76126800001 2025-11-17,05:12:08.000,321,11046491,12365,0,1763356327,12999.899728679993,36.298014240004704,53349.866074800004 2025-11-17,05:12:09.000,321,11046546,12365,0,1763356328,12999.933410229998,36.31211250000342,53349.77524224 2025-11-17,05:12:10.000,321,11046475,12405,0,1763356329,12999.946882849988,36.3332598900015,53349.83113920001 2025-11-17,05:12:11.000,321,11046466,12445,0,1763356330,12999.926673919988,36.31916163000278,53349.838126320006 2025-11-17,05:12:12.000,321,11046476,12525,0,1763356331,12999.953619159998,36.3332598900015,53349.87306192 2025-11-17,05:12:13.000,321,11046515,12285,0,1763356332,12999.960355469993,36.31211250000342,53349.88004904001 2025-11-17,05:12:14.000,321,11046506,12245,0,1763356333,12999.967091779989,36.35440727999958,53349.92895888001 2025-11-17,05:12:15.000,321,11046486,12365,0,1763356334,12999.980564399993,36.36145640999894,53349.9010104 2025-11-17,05:12:16.000,321,11046522,12285,0,1763356335,12999.994037019998,36.34735815000022,53349.935946000005 2025-11-17,05:12:17.000,321,11046510,12645,0,1763356336,12999.980564399993,36.36145640999894,53349.95690736001 2025-11-17,05:12:18.000,321,11046456,12205,0,1763356337,12999.987300709989,36.375554669997655,53350.02677856001 2025-11-17,05:12:19.000,321,11046404,12685,0,1763356338,13000.000773329994,36.38260380000429,53350.005817200006 2025-11-17,05:12:20.000,321,11046452,12325,0,1763356339,12999.960355469993,36.41080032000173,53350.01979144 2025-11-17,05:12:21.000,321,11046439,12645,0,1763356340,12999.973828089998,36.424898580000445,53350.04773992001 2025-11-17,05:12:22.000,321,11046407,12485,0,1763356341,12999.980564399993,36.43899683999916,53350.09664976001 2025-11-17,05:12:23.000,321,11046482,12405,0,1763356342,12999.973828089998,36.43899683999916,53350.11761112 2025-11-17,05:12:24.000,321,11046440,12365,0,1763356343,12999.980564399993,36.474242490003235,53350.13158536 2025-11-17,05:12:25.000,321,11046432,12405,0,1763356344,12999.913201299998,36.50948814000003,53350.15953384 2025-11-17,05:12:26.000,321,11046460,12285,0,1763356345,12999.926673919988,36.52358639999875,53350.18748232 2025-11-17,05:12:27.000,321,11046399,12365,0,1763356346,12999.960355469993,36.55178292000346,53350.19446944001 2025-11-17,05:12:28.000,321,11046483,12485,0,1763356347,12999.919937609993,36.53768466000474,53350.22940504 2025-11-17,05:12:29.000,321,11046412,12485,0,1763356348,12999.933410229998,36.57293031000154,53350.23639216 2025-11-17,05:12:30.000,321,11046432,12125,0,1763356349,12999.886256059988,36.601126829998975,53350.24337928001 2025-11-17,05:12:31.000,321,11046445,12285,0,1763356350,12999.832365579998,36.62932335000369,53350.222417920006 2025-11-17,05:12:32.000,321,11046453,12445,0,1763356351,12999.791947719998,36.68571638999856,53350.25735352 2025-11-17,05:12:33.000,321,11046493,12525,0,1763356352,12999.765002480002,36.69276551999792,53350.285302 2025-11-17,05:12:34.000,321,11046438,12245,0,1763356353,12999.738057239992,36.73506030000135,53350.32722472 2025-11-17,05:12:35.000,321,11046454,12365,0,1763356354,12999.717848309992,36.72801117000199,53350.320237600004 2025-11-17,05:12:36.000,321,11046407,12645,0,1763356355,12999.717848309992,36.76325681999879,53350.36216032001 2025-11-17,05:12:37.000,321,11046452,12525,0,1763356356,12999.684166760002,36.76325681999879,53350.341198960006 2025-11-17,05:12:38.000,321,11046468,12365,0,1763356357,12999.670694139997,36.770305949998146,53350.31325048001 2025-11-17,05:12:39.000,321,11046414,12285,0,1763356358,12999.663957830002,36.826698990000295,53350.36216032001 2025-11-17,05:12:40.000,321,11046444,12285,0,1763356359,12999.616803659992,36.826698990000295,53350.3551732 2025-11-17,05:12:41.000,321,11046434,12365,0,1763356360,12999.616803659992,36.868993770003726,53350.36216032001 2025-11-17,05:12:42.000,321,11046411,12205,0,1763356361,12999.576385799992,36.876042900003085,53350.369147440004 2025-11-17,05:12:43.000,321,11046483,12325,0,1763356362,12999.589858419997,36.90423942000052,53350.45998000001 2025-11-17,05:12:44.000,321,11046448,12325,0,1763356363,12999.589858419997,36.90423942000052,53350.4250444 2025-11-17,05:12:45.000,321,11046377,12565,0,1763356364,12999.623539970002,36.91833767999924,53350.44600576 2025-11-17,05:12:46.000,321,11046416,12405,0,1763356365,12999.610067349997,36.939485070004594,53350.46696712 2025-11-17,05:12:47.000,321,11046425,12285,0,1763356366,12999.650485209997,36.93243593999796,53350.48094136001 2025-11-17,05:12:48.000,321,11046438,12365,0,1763356367,12999.657221519992,36.95358333000331,53350.50190272001 2025-11-17,05:12:49.000,321,11046478,12245,0,1763356368,12999.704375690002,36.96063246000267,53350.48094136001 2025-11-17,05:12:50.000,321,11046422,12485,0,1763356369,12999.677430449992,36.98177985000075,53350.536838320004 2025-11-17,05:12:51.000,321,11046434,12565,0,1763356370,12999.657221519992,37.03112376000354,53350.57876104001 2025-11-17,05:12:52.000,321,11046432,12485,0,1763356371,12999.643748900002,37.009976369998185,53350.5647868 2025-11-17,05:12:53.000,321,11046406,12205,0,1763356372,12999.663957830002,37.009976369998185,53350.5647868 2025-11-17,05:12:54.000,321,11046440,12405,0,1763356373,12999.637012589992,37.009976369998185,53350.634658 2025-11-17,05:12:55.000,321,11046370,12245,0,1763356374,12999.657221519992,37.009976369998185,53350.634658 2025-11-17,05:12:56.000,321,11046396,12245,0,1763356375,12999.603331040002,37.02407463000418,53350.655619360004 2025-11-17,05:12:57.000,321,11046398,12285,0,1763356376,12999.610067349997,37.0381728900029,53350.68356784 2025-11-17,05:12:58.000,321,11046428,12325,0,1763356377,12999.603331040002,37.03112376000354,53350.71850344001 2025-11-17,05:12:59.000,321,11046444,12405,0,1763356378,12999.556176869992,37.052271150001616,53350.76741328001 2025-11-17,05:13:00.000,321,11046470,12325,0,1763356379,12999.509022699996,37.052271150001616,53350.76741328001 2025-11-17,05:13:01.000,321,11046483,12525,0,1763356380,12999.502286390001,37.03112376000354,53350.725490560006 2025-11-17,05:13:02.000,321,11046468,12485,0,1763356381,12999.502286390001,37.01702550000482,53350.78837464 2025-11-17,05:13:03.000,321,11046450,12525,0,1763356382,12999.461868530001,37.059320280000975,53350.79536176001 2025-11-17,05:13:04.000,321,11046433,12565,0,1763356383,12999.441659600001,37.07341853999969,53350.81632312001 2025-11-17,05:13:05.000,321,11046471,12285,0,1763356384,12999.441659600001,37.115713320003124,53350.83029736 2025-11-17,05:13:06.000,321,11046432,12525,0,1763356385,12999.461868530001,37.08046766999905,53350.844271600006 2025-11-17,05:13:07.000,321,11046434,12365,0,1763356386,12999.428186979996,37.09456592999777,53350.809336 2025-11-17,05:13:08.000,321,11046469,12405,0,1763356387,12999.434923289991,37.15095896999992,53350.83728448001 2025-11-17,05:13:09.000,321,11046447,12365,0,1763356388,12999.407978049996,37.172106359998,53350.92811704 2025-11-17,05:13:10.000,321,11046409,12405,0,1763356389,12999.387769119996,37.20030288000271,53350.893181440006 2025-11-17,05:13:11.000,321,11046462,12605,0,1763356390,12999.40124174,37.20030288000271,53350.893181440006 2025-11-17,05:13:12.000,321,11046423,12525,0,1763356391,12999.428186979996,37.242597659998864,53350.92112992 2025-11-17,05:13:13.000,321,11046429,12565,0,1763356392,12999.428186979996,37.25669592000486,53350.90016856 2025-11-17,05:13:14.000,321,11046424,12405,0,1763356393,12999.434923289991,37.277843310002936,53350.92112992 2025-11-17,05:13:15.000,321,11046419,12405,0,1763356394,12999.441659600001,37.3483346100038,53350.90715568 2025-11-17,05:13:16.000,321,11046453,12405,0,1763356395,12999.441659600001,37.37653113000124,53350.91414280001 2025-11-17,05:13:17.000,321,11046424,12525,0,1763356396,12999.428186979996,37.39767851999932,53350.97702688 2025-11-17,05:13:18.000,321,11046454,12325,0,1763356397,12999.441659600001,37.42587504000403,53351.0189496 2025-11-17,05:13:19.000,321,11046475,12285,0,1763356398,12999.434923289991,37.44702243000211,53351.0189496 2025-11-17,05:13:20.000,321,11046392,12445,0,1763356399,12999.407978049996,37.461120690000826,53351.03292384001 2025-11-17,05:13:21.000,321,11046475,12645,0,1763356400,12999.428186979996,37.461120690000826,53351.039910960004 2025-11-17,05:13:22.000,321,11046409,12405,0,1763356401,12999.421450670001,37.48931720999826,53351.10279504001 2025-11-17,05:13:23.000,321,11046465,12445,0,1763356402,12999.407978049996,37.524562860002334,53351.09580792 2025-11-17,05:13:24.000,321,11046434,12525,0,1763356403,12999.354087569991,37.53161199000169,53351.109782160005 2025-11-17,05:13:25.000,321,11046442,12525,0,1763356404,12999.354087569991,37.53866112000105,53351.14471776 2025-11-17,05:13:26.000,321,11046420,12245,0,1763356405,12999.27998816,37.58095590000448,53351.13074352001 2025-11-17,05:13:27.000,321,11046456,12445,0,1763356406,12999.31366970999,37.61620155000128,53351.16567912 2025-11-17,05:13:28.000,321,11046423,12285,0,1763356407,12999.266515539995,37.62325068000064,53351.1936276 2025-11-17,05:13:29.000,321,11046488,12605,0,1763356408,12999.2395703,37.65849633000471,53351.1936276 2025-11-17,05:13:30.000,321,11046460,12645,0,1763356409,12999.21936137,37.65849633000471,53351.21458896 2025-11-17,05:13:31.000,321,11046485,12525,0,1763356410,12999.17220719999,37.686692850002146,53351.21458896 2025-11-17,05:13:32.000,321,11046484,12405,0,1763356411,12999.145261959995,37.72193849999894,53351.25651168 2025-11-17,05:13:33.000,321,11046462,12365,0,1763356412,12999.17220719999,37.76423328000237,53351.27048592001 2025-11-17,05:13:34.000,321,11046479,12445,0,1763356413,12999.11158040999,37.750135020003654,53351.31939576001 2025-11-17,05:13:35.000,321,11046486,12525,0,1763356414,12999.09137147999,37.77128241000173,53351.326382880005 2025-11-17,05:13:36.000,321,11046495,12405,0,1763356415,12999.07116254999,37.743085890004295,53351.27048592001 2025-11-17,05:13:37.000,321,11046424,12405,0,1763356416,12999.07116254999,37.750135020003654,53351.29843440001 2025-11-17,05:13:38.000,321,11046422,12445,0,1763356417,12999.03074468999,37.750135020003654,53351.31939576001 2025-11-17,05:13:39.000,321,11046467,12485,0,1763356418,12999.01727207,37.77128241000173,53351.326382880005 2025-11-17,05:13:40.000,321,11046462,12445,0,1763356419,12999.01053575999,37.76423328000237,53351.35433136 2025-11-17,05:13:41.000,321,11046432,12565,0,1763356420,12999.003799449994,37.76423328000237,53351.277473040005 2025-11-17,05:13:42.000,321,11046495,12365,0,1763356421,12998.99706314,37.7289876299983,53351.347344240006 2025-11-17,05:13:43.000,321,11046453,12645,0,1763356422,12998.99706314,37.743085890004295,53351.4032412 2025-11-17,05:13:44.000,321,11046449,12685,0,1763356423,12998.983590519994,37.73603675999766,53351.43118968 2025-11-17,05:13:45.000,321,11046426,12285,0,1763356424,12998.943172659994,37.70784024000022,53351.43118968 2025-11-17,05:13:46.000,321,11046479,12605,0,1763356425,12998.902754799994,37.72193849999894,53351.41721544001 2025-11-17,05:13:47.000,321,11046449,12405,0,1763356426,12998.896018489999,37.70784024000022,53351.45913816 2025-11-17,05:13:48.000,321,11046388,12525,0,1763356427,12998.94990896999,37.693741980001505,53351.50106088 2025-11-17,05:13:49.000,321,11046450,12605,0,1763356428,12998.90949110999,37.67964372000279,53351.54997072 2025-11-17,05:13:50.000,321,11046452,12445,0,1763356429,12998.943172659994,37.743085890004295,53351.563944960006 2025-11-17,05:13:51.000,321,11046465,12605,0,1763356430,12998.916227419999,37.67964372000279,53351.52202224 2025-11-17,05:13:52.000,321,11046451,12445,0,1763356431,12998.92970003999,37.72193849999894,53351.612854800005 2025-11-17,05:13:53.000,321,11046436,12325,0,1763356432,12998.90949110999,37.7289876299983,53351.612854800005 2025-11-17,05:13:54.000,321,11046473,12565,0,1763356433,12998.916227419999,37.7289876299983,53351.62682904 2025-11-17,05:13:55.000,321,11046450,12485,0,1763356434,12998.922963729994,37.73603675999766,53351.612854800005 2025-11-17,05:13:56.000,321,11046504,12565,0,1763356435,12998.936436349999,37.77128241000173,53351.6477904 2025-11-17,05:13:57.000,321,11046467,12605,0,1763356436,12998.92970003999,37.79947892999917,53351.63381616001 2025-11-17,05:13:58.000,321,11046446,12205,0,1763356437,12998.97685421,37.82767545000388,53351.68971312 2025-11-17,05:13:59.000,321,11046493,12565,0,1763356438,12998.956645279999,37.83472458000324,53351.77355856001 2025-11-17,05:14:00.000,321,11046452,12365,0,1763356439,12998.94990896999,37.84882284000196,53351.780545680005 2025-11-17,05:14:01.000,321,11046476,12405,0,1763356440,12998.99032682999,37.90521588000411,53351.81548128 2025-11-17,05:14:02.000,321,11046503,12285,0,1763356441,12999.01053575999,37.96160891999898,53351.85041688001 2025-11-17,05:14:03.000,321,11046482,12485,0,1763356442,12999.05768993,37.98275631000433,53351.92028808001 2025-11-17,05:14:04.000,321,11046461,12525,0,1763356443,12999.064426239995,38.053247609997925,53351.90631384 2025-11-17,05:14:05.000,321,11046486,12365,0,1763356444,12999.09810779,38.11668977999943,53351.97618504 2025-11-17,05:14:06.000,321,11046489,12365,0,1763356445,12999.11158040999,38.12373890999879,53352.00413352 2025-11-17,05:14:07.000,321,11046453,12565,0,1763356446,12999.145261959995,38.16603369000222,53352.00413352 2025-11-17,05:14:08.000,321,11046436,12365,0,1763356447,12999.13178933999,38.20832846999838,53352.032082 2025-11-17,05:14:09.000,321,11046456,12485,0,1763356448,12999.165470889995,38.24357412000245,53352.08797896001 2025-11-17,05:14:10.000,321,11046465,12285,0,1763356449,12999.205888749995,38.321114550002676,53352.08797896001 2025-11-17,05:14:11.000,321,11046485,12485,0,1763356450,12999.2395703,38.36340932999883,53352.1718244 2025-11-17,05:14:12.000,321,11046471,12445,0,1763356451,12999.25304291999,38.40570411000226,53352.20676000001 2025-11-17,05:14:13.000,321,11046497,12245,0,1763356452,12999.27998816,38.40570411000226,53352.26964408 2025-11-17,05:14:14.000,321,11046469,12445,0,1763356453,12999.29346077999,38.447998889998416,53352.29060544 2025-11-17,05:14:15.000,321,11046485,12805,0,1763356454,12999.306933399996,38.47619541000313,53352.31855392 2025-11-17,05:14:16.000,321,11046493,12125,0,1763356455,12999.347351259996,38.532588449998,53352.38842512 2025-11-17,05:14:17.000,321,11046510,12445,0,1763356456,12999.36082388,38.546686710003996,53352.38842512 2025-11-17,05:14:18.000,321,11046497,12565,0,1763356457,12999.414714359991,38.58193236000079,53352.451309200005 2025-11-17,05:14:19.000,321,11046468,12405,0,1763356458,12999.387769119996,38.63127627000358,53352.52816752 2025-11-17,05:14:20.000,321,11046488,12445,0,1763356459,12999.374296499991,38.65947279000102,53352.500219040005 2025-11-17,05:14:21.000,321,11046490,12325,0,1763356460,12999.441659600001,38.70176757000445,53352.59803872 2025-11-17,05:14:22.000,321,11046449,12285,0,1763356461,12999.461868530001,38.72291496000253,53352.61201296001 2025-11-17,05:14:23.000,321,11046477,12485,0,1763356462,12999.488813769996,38.70881670000381,53352.67489704 2025-11-17,05:14:24.000,321,11046430,12205,0,1763356463,12999.522495320001,38.71586583000317,53352.75175536 2025-11-17,05:14:25.000,321,11046409,12565,0,1763356464,12999.556176869992,38.744062350000604,53352.81463944 2025-11-17,05:14:26.000,321,11046369,12325,0,1763356465,12999.535967939992,38.76520973999868,53352.79367808 2025-11-17,05:14:27.000,321,11046416,12405,0,1763356466,12999.515759009992,38.82865191000019,53352.8705364 2025-11-17,05:14:28.000,321,11046498,12285,0,1763356467,12999.569649489997,38.84275016999891,53352.98233032 2025-11-17,05:14:29.000,321,11046415,12285,0,1763356468,12999.562913180001,38.89914321000106,53352.93342048 2025-11-17,05:14:30.000,321,11046407,12565,0,1763356469,12999.549440559997,38.906192340000416,53352.98931744 2025-11-17,05:14:31.000,321,11046406,12245,0,1763356470,12999.509022699996,38.962585380002565,53353.02425304001 2025-11-17,05:14:32.000,321,11046444,12325,0,1763356471,12999.502286390001,39.00488015999872,53353.11508560001 2025-11-17,05:14:33.000,321,11046437,12365,0,1763356472,12999.495550079992,38.9907819,53353.15700832 2025-11-17,05:14:34.000,321,11046425,12245,0,1763356473,12999.421450670001,39.04717494000215,53353.26181512001 2025-11-17,05:14:35.000,321,11046484,12245,0,1763356474,12999.394505429991,39.04717494000215,53353.26880224 2025-11-17,05:14:36.000,321,11046447,12405,0,1763356475,12999.40124174,39.06127320000087,53353.30373784 2025-11-17,05:14:37.000,321,11046446,12405,0,1763356476,12999.374296499991,39.1035679800043,53353.35264768001 2025-11-17,05:14:38.000,321,11046444,12365,0,1763356477,12999.374296499991,39.1035679800043,53353.3945704 2025-11-17,05:14:39.000,321,11046432,12405,0,1763356478,12999.32040602,39.11061711000366,53353.42251888 2025-11-17,05:14:40.000,321,11046411,12445,0,1763356479,12999.286724469996,39.138813630001096,53353.47841584001 2025-11-17,05:14:41.000,321,11046412,12485,0,1763356480,12999.29346077999,39.17405927999789,53353.49239008 2025-11-17,05:14:42.000,321,11046437,12405,0,1763356481,12999.27998816,39.152911889999814,53353.54828704001 2025-11-17,05:14:43.000,321,11046434,12685,0,1763356482,12999.21936137,39.21635406000132,53353.59020976 2025-11-17,05:14:44.000,321,11046435,12245,0,1763356483,12999.205888749995,39.21635406000132,53353.61815824001 2025-11-17,05:14:45.000,321,11046410,12165,0,1763356484,12999.19915244,39.24455057999876,53353.71597792001 2025-11-17,05:14:46.000,321,11046460,12405,0,1763356485,12999.185679819995,39.23045232000004,53353.69501656001 2025-11-17,05:14:47.000,321,11046487,12445,0,1763356486,12999.165470889995,39.24455057999876,53353.72995216 2025-11-17,05:14:48.000,321,11046479,12565,0,1763356487,12999.13178933999,39.27979623000283,53353.77187488 2025-11-17,05:14:49.000,321,11046442,12485,0,1763356488,12999.11158040999,39.27979623000283,53353.81379760001 2025-11-17,05:14:50.000,321,11046512,12325,0,1763356489,12999.09810779,39.30094362000091,53353.82777184 2025-11-17,05:14:51.000,321,11046514,12445,0,1763356490,12999.09137147999,39.29389449000155,53353.87668168 2025-11-17,05:14:52.000,321,11046477,12645,0,1763356491,12999.07789886,39.29389449000155,53353.87668168 2025-11-17,05:14:53.000,321,11046467,12365,0,1763356492,12999.07789886,39.315041879999626,53353.85572032001 2025-11-17,05:14:54.000,321,11046458,12485,0,1763356493,12999.03074468999,39.322091009998985,53353.92559152 2025-11-17,05:14:55.000,321,11046459,12365,0,1763356494,12999.01727207,39.35733666000306,53353.92559152 2025-11-17,05:14:56.000,321,11046497,12325,0,1763356495,12999.024008379994,39.39258230999985,53354.01642408 2025-11-17,05:14:57.000,321,11046461,12325,0,1763356496,12999.024008379994,39.35733666000306,53354.03039832001 2025-11-17,05:14:58.000,321,11046519,12285,0,1763356497,12998.99032682999,39.40668056999857,53354.02341120001 2025-11-17,05:14:59.000,321,11046474,12565,0,1763356498,12998.94990896999,39.40668056999857,53354.02341120001 2025-11-17,05:15:00.000,321,11046458,12485,0,1763356499,12998.936436349999,39.41372969999793,53354.079308160006 2025-11-17,05:15:01.000,321,11046459,12205,0,1763356500,12998.916227419999,39.38553318000049,53354.11424376 2025-11-17,05:15:02.000,321,11046475,12485,0,1763356501,12998.882545869994,39.378484050001134,53354.128218000005 2025-11-17,05:15:03.000,321,11046505,12685,0,1763356502,12998.88928217999,39.41372969999793,53354.17014072001 2025-11-17,05:15:04.000,321,11046464,12565,0,1763356503,12998.842128009994,39.44192622000264,53354.0932824 2025-11-17,05:15:05.000,321,11046442,12365,0,1763356504,12998.801710149994,39.448975350002,53354.14917936001 2025-11-17,05:15:06.000,321,11046424,12285,0,1763356505,12998.808446459989,39.44192622000264,53354.14917936001 2025-11-17,05:15:07.000,321,11046506,12365,0,1763356506,12998.788237529989,39.47717186999944,53354.19808920001 2025-11-17,05:15:08.000,321,11046511,12365,0,1763356507,12998.842128009994,39.43487709000328,53354.21206344 2025-11-17,05:15:09.000,321,11046511,12645,0,1763356508,12998.808446459989,39.44192622000264,53354.25398616 2025-11-17,05:15:10.000,321,11046450,12445,0,1763356509,12998.774764909998,39.43487709000328,53354.28193464 2025-11-17,05:15:11.000,321,11046498,12125,0,1763356510,12998.794973839998,39.47717186999944,53354.295908880005 2025-11-17,05:15:12.000,321,11046477,12405,0,1763356511,12998.821919079994,39.448975350002,53354.33084448 2025-11-17,05:15:13.000,321,11046462,12325,0,1763356512,12998.794973839998,39.47717186999944,53354.28193464 2025-11-17,05:15:14.000,321,11046497,12405,0,1763356513,12998.781501219994,39.47012274000008,53354.32385736 2025-11-17,05:15:15.000,321,11046465,12325,0,1763356514,12998.794973839998,39.49831926000479,53354.31687024001 2025-11-17,05:15:16.000,321,11046441,12445,0,1763356515,12998.815182769999,39.50536839000415,53354.35879296001 2025-11-17,05:15:17.000,321,11046468,12485,0,1763356516,12998.801710149994,39.491270129998156,53354.40071568 2025-11-17,05:15:18.000,321,11046466,12485,0,1763356517,12998.788237529989,39.540614040000946,53354.40770280001 2025-11-17,05:15:19.000,321,11046467,12645,0,1763356518,12998.794973839998,39.51946665000287,53354.40770280001 2025-11-17,05:15:20.000,321,11046484,12445,0,1763356519,12998.828655389989,39.52651578000223,53354.47058688 2025-11-17,05:15:21.000,321,11046481,12365,0,1763356520,12998.808446459989,39.491270129998156,53354.463599760005 2025-11-17,05:15:22.000,321,11046422,12245,0,1763356521,12998.754555979998,39.540614040000946,53354.477574 2025-11-17,05:15:23.000,321,11046463,12405,0,1763356522,12998.821919079994,39.51946665000287,53354.48456112001 2025-11-17,05:15:24.000,321,11046485,12365,0,1763356523,12998.808446459989,39.547663170000305,53354.53347096001 2025-11-17,05:15:25.000,321,11046486,12405,0,1763356524,12998.794973839998,39.554712299999665,53354.51949672 2025-11-17,05:15:26.000,321,11046488,12405,0,1763356525,12998.808446459989,39.554712299999665,53354.54045808 2025-11-17,05:15:27.000,321,11046518,12325,0,1763356526,12998.794973839998,39.57585968999774,53354.58936792 2025-11-17,05:15:28.000,321,11046444,12325,0,1763356527,12998.794973839998,39.56881055999838,53354.60334216001 2025-11-17,05:15:29.000,321,11046467,12485,0,1763356528,12998.821919079994,39.561761429999024,53354.6871876 2025-11-17,05:15:30.000,321,11046476,12485,0,1763356529,12998.821919079994,39.50536839000415,53354.61032928 2025-11-17,05:15:31.000,321,11046466,12645,0,1763356530,12998.821919079994,39.547663170000305,53354.64526488 2025-11-17,05:15:32.000,321,11046476,12525,0,1763356531,12998.828655389989,39.561761429999024,53354.680200480005 2025-11-17,05:15:33.000,321,11046485,12565,0,1763356532,12998.821919079994,39.561761429999024,53354.6871876 2025-11-17,05:15:34.000,321,11046474,12325,0,1763356533,12998.794973839998,39.56881055999838,53354.729110320004 2025-11-17,05:15:35.000,321,11046446,12325,0,1763356534,12998.821919079994,39.611105340001814,53354.73609744 2025-11-17,05:15:36.000,321,11046530,12725,0,1763356535,12998.808446459989,39.56881055999838,53354.750071680006 2025-11-17,05:15:37.000,321,11046454,12645,0,1763356536,12998.781501219994,39.57585968999774,53354.78500728 2025-11-17,05:15:38.000,321,11046467,12285,0,1763356537,12998.801710149994,39.611105340001814,53354.798981520005 2025-11-17,05:15:39.000,321,11046527,12365,0,1763356538,12998.794973839998,39.62520360000053,53354.85487848 2025-11-17,05:15:40.000,321,11046516,12405,0,1763356539,12998.768028599989,39.604056210002454,53354.87583984 2025-11-17,05:15:41.000,321,11046486,12565,0,1763356540,12998.768028599989,39.597007080003095,53354.87583984 2025-11-17,05:15:42.000,321,11046460,12405,0,1763356541,12998.754555979998,39.597007080003095,53354.86885272001 2025-11-17,05:15:43.000,321,11046474,12565,0,1763356542,12998.741083359993,39.604056210002454,53354.90378832 2025-11-17,05:15:44.000,321,11046470,12405,0,1763356543,12998.754555979998,39.589957950003736,53354.93872392001 2025-11-17,05:15:45.000,321,11046514,12485,0,1763356544,12998.687192879988,39.611105340001814,53354.97365952 2025-11-17,05:15:46.000,321,11046472,12285,0,1763356545,12998.693929189998,39.63225272999989,53354.94571104 2025-11-17,05:15:47.000,321,11046460,12285,0,1763356546,12998.700665499993,39.65340011999797,53354.95269816 2025-11-17,05:15:48.000,321,11046477,12485,0,1763356547,12998.653511329998,39.64635098999861,53354.99462088 2025-11-17,05:15:49.000,321,11046498,12365,0,1763356548,12998.626566090003,39.63930185999925,53354.98064664 2025-11-17,05:15:50.000,321,11046457,12285,0,1763356549,12998.680456569993,39.67454751000332,53354.99462088 2025-11-17,05:15:51.000,321,11046443,12405,0,1763356550,12998.633302399998,39.65340011999797,53354.95269816 2025-11-17,05:15:52.000,321,11046467,12405,0,1763356551,12998.640038709993,39.64635098999861,53354.95269816 2025-11-17,05:15:53.000,321,11046498,12525,0,1763356552,12998.626566090003,39.63930185999925,53354.98763376001 2025-11-17,05:15:54.000,321,11046471,12725,0,1763356553,12998.646775019988,39.611105340001814,53355.07846632001 2025-11-17,05:15:55.000,321,11046441,12365,0,1763356554,12998.626566090003,39.597007080003095,53355.03654360001 2025-11-17,05:15:56.000,321,11046438,12205,0,1763356555,12998.640038709993,39.604056210002454,53355.015582240005 2025-11-17,05:15:57.000,321,11046424,12165,0,1763356556,12998.599620849993,39.589957950003736,53355.029556479996 2025-11-17,05:15:58.000,321,11046430,12405,0,1763356557,12998.640038709993,39.589957950003736,53355.029556479996 2025-11-17,05:15:59.000,321,11046462,12525,0,1763356558,12998.646775019988,39.61815447000117,53355.001608 2025-11-17,05:16:00.000,321,11046455,12485,0,1763356559,12998.646775019988,39.62520360000053,53355.015582240005 2025-11-17,05:16:01.000,321,11046444,12325,0,1763356560,12998.653511329998,39.61815447000117,53355.0714792 2025-11-17,05:16:02.000,321,11046464,12405,0,1763356561,12998.626566090003,39.61815447000117,53355.10641480001 2025-11-17,05:16:03.000,321,11046447,12445,0,1763356562,12998.653511329998,39.63930185999925,53355.085453440006 2025-11-17,05:16:04.000,321,11046482,12445,0,1763356563,12998.687192879988,39.62520360000053,53355.0714792 2025-11-17,05:16:05.000,321,11046463,12485,0,1763356564,12998.673720259998,39.6604492500046,53355.10641480001 2025-11-17,05:16:06.000,321,11046438,12405,0,1763356565,12998.666983949988,39.66749838000396,53355.10641480001 2025-11-17,05:16:07.000,321,11046427,12485,0,1763356566,12998.673720259998,39.70274403000076,53355.183273120005 2025-11-17,05:16:08.000,321,11046466,12445,0,1763356567,12998.646775019988,39.75913707000291,53355.1413504 2025-11-17,05:16:09.000,321,11046472,12525,0,1763356568,12998.619829779993,39.773235330001626,53355.1413504 2025-11-17,05:16:10.000,321,11046481,12485,0,1763356569,12998.646775019988,39.787333590000344,53355.197247359996 2025-11-17,05:16:11.000,321,11046448,12485,0,1763356570,12998.619829779993,39.773235330001626,53355.1413504 2025-11-17,05:16:12.000,321,11046514,12285,0,1763356571,12998.613093469998,39.75208794000355,53355.232182960004 2025-11-17,05:16:13.000,321,11046472,12245,0,1763356572,12998.599620849993,39.80848097999842,53355.232182960004 2025-11-17,05:16:14.000,321,11046465,12445,0,1763356573,12998.606357160003,39.7943827199997,53355.26711856 2025-11-17,05:16:15.000,321,11046437,12445,0,1763356574,12998.592884539998,39.822579240004416,53355.26711856 2025-11-17,05:16:16.000,321,11046483,12405,0,1763356575,12998.592884539998,39.84372663000249,53355.253144320006 2025-11-17,05:16:17.000,321,11046476,12525,0,1763356576,12998.579411919993,39.84372663000249,53355.2810928 2025-11-17,05:16:18.000,321,11046484,12525,0,1763356577,12998.552466679997,39.86487402000057,53355.29506704001 2025-11-17,05:16:19.000,321,11046497,12285,0,1763356578,12998.525521440002,39.91421793000336,53355.3160284 2025-11-17,05:16:20.000,321,11046548,12485,0,1763356579,12998.572675609998,39.88602140999865,53355.35795112 2025-11-17,05:16:21.000,321,11046514,12525,0,1763356580,12998.532257749997,39.87897227999929,53355.2810928 2025-11-17,05:16:22.000,321,11046492,12285,0,1763356581,12998.512048819997,39.90011967000464,53355.34397688001 2025-11-17,05:16:23.000,321,11046493,12125,0,1763356582,12998.525521440002,39.97061096999823,53355.32301552001 2025-11-17,05:16:24.000,321,11046462,12525,0,1763356583,12998.559202989993,39.93536532000144,53355.364938239996 2025-11-17,05:16:25.000,321,11046466,12485,0,1763356584,12998.559202989993,39.9424144500008,53355.30904128 2025-11-17,05:16:26.000,321,11046506,12325,0,1763356585,12998.572675609998,39.93536532000144,53355.34397688001 2025-11-17,05:16:27.000,321,11046496,12485,0,1763356586,12998.606357160003,39.93536532000144,53355.35795112 2025-11-17,05:16:28.000,321,11046433,12405,0,1763356587,12998.579411919993,39.99175836000359,53355.40686096 2025-11-17,05:16:29.000,321,11046451,12205,0,1763356588,12998.626566090003,39.97766010000487,53355.420835200006 2025-11-17,05:16:30.000,321,11046464,12405,0,1763356589,12998.640038709993,39.963561839998874,53355.469745040005 2025-11-17,05:16:31.000,321,11046487,12525,0,1763356590,12998.687192879988,39.99175836000359,53355.44179656001 2025-11-17,05:16:32.000,321,11046493,12405,0,1763356591,12998.700665499993,40.03405313999974,53355.40686096 2025-11-17,05:16:33.000,321,11046460,12405,0,1763356592,12998.720874429993,40.05520052999782,53355.4557708 2025-11-17,05:16:34.000,321,11046476,12525,0,1763356593,12998.687192879988,40.07634792000317,53355.44179656001 2025-11-17,05:16:35.000,321,11046513,12325,0,1763356594,12998.727610739988,40.04815139999846,53355.469745040005 2025-11-17,05:16:36.000,321,11046460,12565,0,1763356595,12998.761292289993,40.07634792000317,53355.44179656001 2025-11-17,05:16:37.000,321,11046488,12765,0,1763356596,12998.808446459989,40.10454444000061,53355.47673216 2025-11-17,05:16:38.000,321,11046518,12565,0,1763356597,12998.794973839998,40.13979009000468,53355.49070640001 2025-11-17,05:16:39.000,321,11046433,12285,0,1763356598,12998.855600629999,40.132740959998046,53355.56057760001 2025-11-17,05:16:40.000,321,11046476,12445,0,1763356599,12998.855600629999,40.175035740001476,53355.56057760001 2025-11-17,05:16:41.000,321,11046491,12245,0,1763356600,12998.882545869994,40.182084870000836,53355.55359048 2025-11-17,05:16:42.000,321,11046512,12325,0,1763356601,12998.88928217999,40.224379650004266,53355.5955132 2025-11-17,05:16:43.000,321,11046467,12685,0,1763356602,12998.94990896999,40.189134000000195,53355.60250032 2025-11-17,05:16:44.000,321,11046496,12405,0,1763356603,12998.94990896999,40.189134000000195,53355.60948744001 2025-11-17,05:16:45.000,321,11046477,12325,0,1763356604,12998.97685421,40.20323225999891,53355.67935864001 2025-11-17,05:16:46.000,321,11046472,12485,0,1763356605,12999.01053575999,40.182084870000836,53355.67935864001 2025-11-17,05:16:47.000,321,11046462,12645,0,1763356606,12998.99032682999,40.20323225999891,53355.71429424 2025-11-17,05:16:48.000,321,11046448,12405,0,1763356607,12999.01727207,40.175035740001476,53355.74224272 2025-11-17,05:16:49.000,321,11046432,12365,0,1763356608,12999.037481,40.16798661000212,53355.77717832001 2025-11-17,05:16:50.000,321,11046467,12245,0,1763356609,12999.07116254999,40.189134000000195,53355.74224272 2025-11-17,05:16:51.000,321,11046507,12365,0,1763356610,12999.07116254999,40.16798661000212,53355.79115256 2025-11-17,05:16:52.000,321,11046474,12485,0,1763356611,12999.104844099995,40.14683922000404,53355.86102376 2025-11-17,05:16:53.000,321,11046479,12285,0,1763356612,12999.09810779,40.125691829998686,53355.82608816001 2025-11-17,05:16:54.000,321,11046531,12485,0,1763356613,12999.104844099995,40.125691829998686,53355.82608816001 2025-11-17,05:16:55.000,321,11046491,12485,0,1763356614,12999.145261959995,40.09044618000189,53355.84704952001 2025-11-17,05:16:56.000,321,11046492,12445,0,1763356615,12999.15199826999,40.07634792000317,53355.854036640005 2025-11-17,05:16:57.000,321,11046511,12445,0,1763356616,12999.13852565,40.05520052999782,53355.86102376 2025-11-17,05:16:58.000,321,11046482,12565,0,1763356617,12999.165470889995,40.0411022699991,53355.98679192 2025-11-17,05:16:59.000,321,11046487,12485,0,1763356618,12999.15873458,40.0411022699991,53355.923907840006 2025-11-17,05:17:00.000,321,11046456,12285,0,1763356619,12999.17894351,40.01995488000102,53355.93788208 2025-11-17,05:17:01.000,321,11046523,12565,0,1763356620,12999.185679819995,40.005856620002305,53355.972817680005 2025-11-17,05:17:02.000,321,11046468,12565,0,1763356621,12999.17220719999,39.98470923000423,53355.98679192 2025-11-17,05:17:03.000,321,11046506,12285,0,1763356622,12999.145261959995,39.99175836000359,53355.99377904001 2025-11-17,05:17:04.000,321,11046488,12325,0,1763356623,12999.11831672,39.97061096999823,53356.04268888001 2025-11-17,05:17:05.000,321,11046498,12365,0,1763356624,12999.11831672,39.963561839998874,53356.01474040001 2025-11-17,05:17:06.000,321,11046491,12285,0,1763356625,12999.11158040999,39.949463580000156,53356.02871464 2025-11-17,05:17:07.000,321,11046501,12445,0,1763356626,12999.064426239995,39.92831619000208,53356.021727520005 2025-11-17,05:17:08.000,321,11046527,12645,0,1763356627,12999.064426239995,39.9424144500008,53356.07762448 2025-11-17,05:17:09.000,321,11046510,12525,0,1763356628,12999.037481,39.92831619000208,53356.02871464 2025-11-17,05:17:10.000,321,11046504,12405,0,1763356629,12999.01053575999,39.92831619000208,53356.06365024001 2025-11-17,05:17:11.000,321,11046522,12205,0,1763356630,12999.037481,39.907168800004,53356.049676 2025-11-17,05:17:12.000,321,11046484,12245,0,1763356631,12999.024008379994,39.89307053999801,53356.06365024001 2025-11-17,05:17:13.000,321,11046483,12365,0,1763356632,12998.99032682999,39.907168800004,53356.035701759996 2025-11-17,05:17:14.000,321,11046512,12565,0,1763356633,12998.97011789999,39.85077576000185,53356.091598720006 2025-11-17,05:17:15.000,321,11046516,12285,0,1763356634,12998.983590519994,39.87192314999993,53356.09858584 2025-11-17,05:17:16.000,321,11046495,12325,0,1763356635,12998.97685421,39.84372663000249,53356.06365024001 2025-11-17,05:17:17.000,321,11046492,12485,0,1763356636,12998.97011789999,39.829628370003775,53356.16146992001 2025-11-17,05:17:18.000,321,11046519,12325,0,1763356637,12999.003799449994,39.80848097999842,53356.10557296 2025-11-17,05:17:19.000,321,11046472,12365,0,1763356638,12999.01727207,39.75913707000291,53356.11256008001 2025-11-17,05:17:20.000,321,11046478,12485,0,1763356639,12999.037481,39.76618620000227,53356.16146992001 2025-11-17,05:17:21.000,321,11046548,12285,0,1763356640,12998.983590519994,39.75208794000355,53356.1544828 2025-11-17,05:17:22.000,321,11046499,12285,0,1763356641,12999.003799449994,39.71684228999948,53356.189418400005 2025-11-17,05:17:23.000,321,11046492,12565,0,1763356642,12999.01727207,39.730940549998195,53356.18243128001 2025-11-17,05:17:24.000,321,11046491,12485,0,1763356643,12998.943172659994,39.68159664000268,53356.259289600006 2025-11-17,05:17:25.000,321,11046513,12645,0,1763356644,12998.983590519994,39.65340011999797,53356.203392639996 2025-11-17,05:17:26.000,321,11046469,12565,0,1763356645,12998.92970003999,39.65340011999797,53356.24531536 2025-11-17,05:17:27.000,321,11046436,12325,0,1763356646,12998.936436349999,39.611105340001814,53356.27326384 2025-11-17,05:17:28.000,321,11046457,12405,0,1763356647,12998.882545869994,39.58290882000438,53356.224354 2025-11-17,05:17:29.000,321,11046518,12605,0,1763356648,12998.88928217999,39.56881055999838,53356.18243128001 2025-11-17,05:17:30.000,321,11046475,12325,0,1763356649,12998.842128009994,39.56881055999838,53356.26627672 2025-11-17,05:17:31.000,321,11046497,12805,0,1763356650,12998.828655389989,39.547663170000305,53356.28025096001 2025-11-17,05:17:32.000,321,11046477,12445,0,1763356651,12998.794973839998,39.540614040000946,53356.21736688 2025-11-17,05:17:33.000,321,11046459,12325,0,1763356652,12998.781501219994,39.49831926000479,53356.28025096001 2025-11-17,05:17:34.000,321,11046497,12485,0,1763356653,12998.727610739988,39.53356491000159,53356.238328240004 2025-11-17,05:17:35.000,321,11046480,12245,0,1763356654,12998.747819669989,39.50536839000415,53356.23134112001 2025-11-17,05:17:36.000,321,11046487,12325,0,1763356655,12998.720874429993,39.540614040000946,53356.24531536 2025-11-17,05:17:37.000,321,11046481,12365,0,1763356656,12998.693929189998,39.53356491000159,53356.28025096001 2025-11-17,05:17:38.000,321,11046489,12365,0,1763356657,12998.680456569993,39.561761429999024,53356.28025096001 2025-11-17,05:17:39.000,321,11046481,12525,0,1763356658,12998.660247639993,39.554712299999665,53356.259289600006 2025-11-17,05:17:40.000,321,11046522,12365,0,1763356659,12998.660247639993,39.51241752000351,53356.28723808 2025-11-17,05:17:41.000,321,11046546,12445,0,1763356660,12998.680456569993,39.53356491000159,53356.26627672 2025-11-17,05:17:42.000,321,11046498,12245,0,1763356661,12998.680456569993,39.52651578000223,53356.25230248001 2025-11-17,05:17:43.000,321,11046512,12525,0,1763356662,12998.687192879988,39.53356491000159,53356.25230248001 2025-11-17,05:17:44.000,321,11046483,12405,0,1763356663,12998.653511329998,39.51241752000351,53356.259289600006 2025-11-17,05:17:45.000,321,11046537,12285,0,1763356664,12998.680456569993,39.52651578000223,53356.26627672 2025-11-17,05:17:46.000,321,11046465,12405,0,1763356665,12998.714138119998,39.52651578000223,53356.259289600006 2025-11-17,05:17:47.000,321,11046522,12245,0,1763356666,12998.727610739988,39.52651578000223,53356.25230248001 2025-11-17,05:17:48.000,321,11046512,12685,0,1763356667,12998.707401809988,39.50536839000415,53356.21736688 2025-11-17,05:17:49.000,321,11046535,12285,0,1763356668,12998.761292289993,39.49831926000479,53356.28025096001 2025-11-17,05:17:50.000,321,11046481,12405,0,1763356669,12998.774764909998,39.4842209999988,53356.26627672 2025-11-17,05:17:51.000,321,11046494,12245,0,1763356670,12998.761292289993,39.45602448000136,53356.25230248001 2025-11-17,05:17:52.000,321,11046501,12205,0,1763356671,12998.761292289993,39.43487709000328,53356.308199440005 2025-11-17,05:17:53.000,321,11046478,12405,0,1763356672,12998.781501219994,39.427827960003924,53356.2942252 2025-11-17,05:17:54.000,321,11046477,12365,0,1763356673,12998.815182769999,39.39258230999985,53356.30121232001 2025-11-17,05:17:55.000,321,11046507,12445,0,1763356674,12998.808446459989,39.378484050001134,53356.259289600006 2025-11-17,05:17:56.000,321,11046508,12405,0,1763356675,12998.801710149994,39.35733666000306,53356.308199440005 2025-11-17,05:17:57.000,321,11046529,12445,0,1763356676,12998.801710149994,39.315041879999626,53356.33614792 2025-11-17,05:17:58.000,321,11046493,12285,0,1763356677,12998.794973839998,39.30094362000091,53356.35012216001 2025-11-17,05:17:59.000,321,11046498,12245,0,1763356678,12998.774764909998,39.25864884000475,53356.27326384 2025-11-17,05:18:00.000,321,11046469,12365,0,1763356679,12998.774764909998,39.27274710000347,53356.259289600006 2025-11-17,05:18:01.000,321,11046482,12445,0,1763356680,12998.828655389989,39.30799275000027,53356.28025096001 2025-11-17,05:18:02.000,321,11046556,12685,0,1763356681,12998.842128009994,39.315041879999626,53356.33614792 2025-11-17,05:18:03.000,321,11046471,12485,0,1763356682,12998.855600629999,39.35733666000306,53356.28723808 2025-11-17,05:18:04.000,321,11046465,12405,0,1763356683,12998.882545869994,39.378484050001134,53356.238328240004 2025-11-17,05:18:05.000,321,11046509,12245,0,1763356684,12998.922963729994,39.39258230999985,53356.238328240004 2025-11-17,05:18:06.000,321,11046488,12485,0,1763356685,12998.943172659994,39.41372969999793,53356.23134112001 2025-11-17,05:18:07.000,321,11046516,12485,0,1763356686,12998.97685421,39.39963143999921,53356.28025096001 2025-11-17,05:18:08.000,321,11046441,12485,0,1763356687,12998.99706314,39.43487709000328,53356.371083519996 2025-11-17,05:18:09.000,321,11046498,12245,0,1763356688,12998.99032682999,39.44192622000264,53356.28723808 2025-11-17,05:18:10.000,321,11046484,12445,0,1763356689,12999.07789886,39.47012274000008,53356.308199440005 2025-11-17,05:18:11.000,321,11046452,12165,0,1763356690,12999.09810779,39.491270129998156,53356.32217368 2025-11-17,05:18:12.000,321,11046491,12605,0,1763356691,12999.13178933999,39.51946665000287,53356.31518656 2025-11-17,05:18:13.000,321,11046474,12485,0,1763356692,12999.15199826999,39.554712299999665,53356.308199440005 2025-11-17,05:18:14.000,321,11046449,12485,0,1763356693,12999.165470889995,39.58290882000438,53356.34313504 2025-11-17,05:18:15.000,321,11046500,12325,0,1763356694,12999.205888749995,39.58290882000438,53356.30121232001 2025-11-17,05:18:16.000,321,11046534,12605,0,1763356695,12999.27998816,39.540614040000946,53356.32217368 2025-11-17,05:18:17.000,321,11046459,12405,0,1763356696,12999.27325184999,39.597007080003095,53356.32217368 2025-11-17,05:18:18.000,321,11046482,12485,0,1763356697,12999.367560189996,39.64635098999861,53356.3640964 2025-11-17,05:18:19.000,321,11046489,12165,0,1763356698,12999.354087569991,39.65340011999797,53356.35012216001 2025-11-17,05:18:20.000,321,11046476,12365,0,1763356699,12999.394505429991,39.65340011999797,53356.371083519996 2025-11-17,05:18:21.000,321,11046484,12325,0,1763356700,12999.455132219991,39.68159664000268,53356.37807064001 2025-11-17,05:18:22.000,321,11046475,12365,0,1763356701,12999.482077460001,39.67454751000332,53356.371083519996 2025-11-17,05:18:23.000,321,11046485,12365,0,1763356702,12999.556176869992,39.68159664000268,53356.3640964 2025-11-17,05:18:24.000,321,11046429,12365,0,1763356703,12999.542704250001,39.75208794000355,53356.38505776 2025-11-17,05:18:25.000,321,11046469,12645,0,1763356704,12999.596594729992,39.73798968000483,53356.41999336001 2025-11-17,05:18:26.000,321,11046473,12125,0,1763356705,12999.610067349997,39.74503881000419,53356.406019120004 2025-11-17,05:18:27.000,321,11046498,12365,0,1763356706,12999.657221519992,39.773235330001626,53356.41300624 2025-11-17,05:18:28.000,321,11046478,12485,0,1763356707,12999.717848309992,39.80143184999906,53356.49685168001 2025-11-17,05:18:29.000,321,11046481,12285,0,1763356708,12999.738057239992,39.80848097999842,53356.45492896 2025-11-17,05:18:30.000,321,11046503,12445,0,1763356709,12999.778475099993,39.836677500003134,53356.48287744 2025-11-17,05:18:31.000,321,11046508,12445,0,1763356710,12999.805420340002,39.84372663000249,53356.475890320005 2025-11-17,05:18:32.000,321,11046467,12405,0,1763356711,12999.805420340002,39.88602140999865,53356.4339676 2025-11-17,05:18:33.000,321,11046476,12285,0,1763356712,12999.866047129988,39.85782489000121,53356.49685168001 2025-11-17,05:18:34.000,321,11046473,12485,0,1763356713,12999.906464989988,39.91421793000336,53356.58768424001 2025-11-17,05:18:35.000,321,11046501,12445,0,1763356714,12999.852574509998,39.91421793000336,53356.53178728 2025-11-17,05:18:36.000,321,11046515,12525,0,1763356715,12999.926673919988,39.92831619000208,53356.524800160005 2025-11-17,05:18:37.000,321,11046526,12525,0,1763356716,12999.940146539993,39.93536532000144,53356.58069712 2025-11-17,05:18:38.000,321,11046462,12445,0,1763356717,12999.953619159998,39.956512709999515,53356.62960696 2025-11-17,05:18:39.000,321,11046551,12245,0,1763356718,12999.967091779989,39.963561839998874,53356.62960696 2025-11-17,05:18:40.000,321,11046505,12165,0,1763356719,12999.967091779989,39.998807490002946,53356.65755544 2025-11-17,05:18:41.000,321,11046502,12485,0,1763356720,12999.994037019998,40.005856620002305,53356.68550392001 2025-11-17,05:18:42.000,321,11046524,12405,0,1763356721,13000.041191189994,40.012905750001664,53356.65056832 2025-11-17,05:18:43.000,321,11046486,12285,0,1763356722,13000.034454879999,39.998807490002946,53356.65755544 2025-11-17,05:18:44.000,321,11046515,12485,0,1763356723,13000.068136429989,40.012905750001664,53356.68550392001 2025-11-17,05:18:45.000,321,11046483,12205,0,1763356724,13000.068136429989,39.97061096999823,53356.78332360001 2025-11-17,05:18:46.000,321,11046496,12285,0,1763356725,13000.095081669999,40.01995488000102,53356.79729784 2025-11-17,05:18:47.000,321,11046478,12605,0,1763356726,13000.12876321999,40.012905750001664,53356.73441376001 2025-11-17,05:18:48.000,321,11046530,12405,0,1763356727,13000.115290599999,39.98470923000423,53356.82524632 2025-11-17,05:18:49.000,321,11046478,12245,0,1763356728,13000.162444769994,40.02700401000038,53356.83922056 2025-11-17,05:18:50.000,321,11046472,12685,0,1763356729,13000.202862629994,40.005856620002305,53356.84620768 2025-11-17,05:18:51.000,321,11046457,12245,0,1763356730,13000.23654418,40.03405313999974,53356.86716904 2025-11-17,05:18:52.000,321,11046528,12605,0,1763356731,13000.29043465999,40.05520052999782,53356.8881304 2025-11-17,05:18:53.000,321,11046492,12325,0,1763356732,13000.29043465999,40.04815139999846,53356.89511752 2025-11-17,05:18:54.000,321,11046438,12565,0,1763356733,13000.31064358999,40.06929879000381,53356.95101448001 2025-11-17,05:18:55.000,321,11046488,12645,0,1763356734,13000.33758883,40.03405313999974,53356.9580016 2025-11-17,05:18:56.000,321,11046468,12405,0,1763356735,13000.37800669,40.07634792000317,53356.97197584001 2025-11-17,05:18:57.000,321,11046452,12565,0,1763356736,13000.43189716999,40.07634792000317,53357.041847039996 2025-11-17,05:18:58.000,321,11046526,12565,0,1763356737,13000.49252395999,40.09044618000189,53357.03485992 2025-11-17,05:18:59.000,321,11046500,12405,0,1763356738,13000.5194692,40.09749531000125,53357.04883416001 2025-11-17,05:19:00.000,321,11046490,12285,0,1763356739,13000.526205509996,40.09749531000125,53357.076782640004 2025-11-17,05:19:01.000,321,11046461,12405,0,1763356740,13000.58009599,40.06929879000381,53357.05582128 2025-11-17,05:19:02.000,321,11046479,12325,0,1763356741,13000.613777539991,40.11864269999933,53357.11171824 2025-11-17,05:19:03.000,321,11046460,12405,0,1763356742,13000.627250159996,40.11159356999997,53357.16761520001 2025-11-17,05:19:04.000,321,11046489,12405,0,1763356743,13000.647459089996,40.132740959998046,53357.20953792 2025-11-17,05:19:05.000,321,11046502,12365,0,1763356744,13000.633986469991,40.13979009000468,53357.195563680005 2025-11-17,05:19:06.000,321,11046462,12365,0,1763356745,13000.647459089996,40.16093748000276,53357.25844776001 2025-11-17,05:19:07.000,321,11046457,12645,0,1763356746,13000.687876949996,40.13979009000468,53357.18158944 2025-11-17,05:19:08.000,321,11046493,12285,0,1763356747,13000.681140640001,40.1538883500034,53357.23748640001 2025-11-17,05:19:09.000,321,11046514,12405,0,1763356748,13000.654195399991,40.1538883500034,53357.272422 2025-11-17,05:19:10.000,321,11046462,12325,0,1763356749,13000.667668019996,40.14683922000404,53357.314344720005 2025-11-17,05:19:11.000,321,11046486,12325,0,1763356750,13000.701349570001,40.11864269999933,53357.25844776001 2025-11-17,05:19:12.000,321,11046466,12405,0,1763356751,13000.694613259991,40.10454444000061,53357.30735760001 2025-11-17,05:19:13.000,321,11046461,12325,0,1763356752,13000.761976360001,40.11159356999997,53357.28639624001 2025-11-17,05:19:14.000,321,11046466,12525,0,1763356753,13000.735031119992,40.125691829998686,53357.314344720005 2025-11-17,05:19:15.000,321,11046452,12645,0,1763356754,13000.775448979992,40.132740959998046,53357.34928032 2025-11-17,05:19:16.000,321,11046481,12605,0,1763356755,13000.795657909992,40.09749531000125,53357.32831896 2025-11-17,05:19:17.000,321,11046461,12285,0,1763356756,13000.815866839992,40.125691829998686,53357.30735760001 2025-11-17,05:19:18.000,321,11046532,12245,0,1763356757,13000.829339459997,40.07634792000317,53357.33530608001 2025-11-17,05:19:19.000,321,11046422,12285,0,1763356758,13000.802394220002,40.125691829998686,53357.3772288 2025-11-17,05:19:20.000,321,11046438,12485,0,1763356759,13000.829339459997,40.11864269999933,53357.3422932 2025-11-17,05:19:21.000,321,11046471,12405,0,1763356760,13000.815866839992,40.07634792000317,53357.38421592001 2025-11-17,05:19:22.000,321,11046484,12325,0,1763356761,13000.836075769992,40.10454444000061,53357.39120304 2025-11-17,05:19:23.000,321,11046436,12565,0,1763356762,13000.842812080002,40.08339705000253,53357.38421592001 2025-11-17,05:19:24.000,321,11046434,12525,0,1763356763,13000.822603150002,40.10454444000061,53357.41915152 2025-11-17,05:19:25.000,321,11046513,12565,0,1763356764,13000.795657909992,40.06929879000381,53357.41915152 2025-11-17,05:19:26.000,321,11046492,12285,0,1763356765,13000.775448979992,40.03405313999974,53357.41915152 2025-11-17,05:19:27.000,321,11046450,12565,0,1763356766,13000.795657909992,40.01995488000102,53357.45408712001 2025-11-17,05:19:28.000,321,11046471,12485,0,1763356767,13000.849548389997,40.04815139999846,53357.433125760006 2025-11-17,05:19:29.000,321,11046434,12645,0,1763356768,13000.842812080002,40.03405313999974,53357.46806136 2025-11-17,05:19:30.000,321,11046457,12365,0,1763356769,13000.822603150002,40.02700401000038,53357.482035600005 2025-11-17,05:19:31.000,321,11046406,12365,0,1763356770,13000.856284699992,40.01995488000102,53357.482035600005 2025-11-17,05:19:32.000,321,11046442,12525,0,1763356771,13000.836075769992,40.05520052999782,53357.48902272 2025-11-17,05:19:33.000,321,11046478,12365,0,1763356772,13000.849548389997,40.0411022699991,53357.47504848001 2025-11-17,05:19:34.000,321,11046431,12525,0,1763356773,13000.896702559992,40.02700401000038,53357.530945440005 2025-11-17,05:19:35.000,321,11046448,12205,0,1763356774,13000.910175179997,40.01995488000102,53357.52395832001 2025-11-17,05:19:36.000,321,11046467,12365,0,1763356775,13000.889966249997,40.04815139999846,53357.49600984 2025-11-17,05:19:37.000,321,11046462,12565,0,1763356776,13000.863021010002,40.0411022699991,53357.530945440005 2025-11-17,05:19:38.000,321,11046470,12525,0,1763356777,13000.869757319997,40.05520052999782,53357.53793256 2025-11-17,05:19:39.000,321,11046473,12205,0,1763356778,13000.883229940002,40.01995488000102,53357.50299696001 2025-11-17,05:19:40.000,321,11046509,12445,0,1763356779,13000.876493629992,40.02700401000038,53357.53793256 2025-11-17,05:19:41.000,321,11046514,12485,0,1763356780,13000.863021010002,39.98470923000423,53357.55889392 2025-11-17,05:19:42.000,321,11046485,12485,0,1763356781,13000.910175179997,39.99175836000359,53357.55889392 2025-11-17,05:19:43.000,321,11046480,12165,0,1763356782,13000.896702559992,39.93536532000144,53357.54491968 2025-11-17,05:19:44.000,321,11046478,12525,0,1763356783,13000.910175179997,39.97766010000487,53357.55889392 2025-11-17,05:19:45.000,321,11046471,12325,0,1763356784,13000.910175179997,39.9424144500008,53357.530945440005 2025-11-17,05:19:46.000,321,11046439,12565,0,1763356785,13000.970801969997,39.91421793000336,53357.55889392 2025-11-17,05:19:47.000,321,11046472,12365,0,1763356786,13000.950593039997,39.91421793000336,53357.55190680001 2025-11-17,05:19:48.000,321,11046458,12285,0,1763356787,13001.051637689998,39.89307053999801,53357.55889392 2025-11-17,05:19:49.000,321,11046487,12485,0,1763356788,13001.024692450002,39.87192314999993,53357.52395832001 2025-11-17,05:19:50.000,321,11046501,12565,0,1763356789,13001.065110310003,39.90011967000464,53357.63575224 2025-11-17,05:19:51.000,321,11046486,12365,0,1763356790,13001.065110310003,39.86487402000057,53357.59382952001 2025-11-17,05:19:52.000,321,11046479,12285,0,1763356791,13000.997747209993,39.836677500003134,53357.56588104 2025-11-17,05:19:53.000,321,11046442,12365,0,1763356792,13001.031428759998,39.822579240004416,53357.59382952001 2025-11-17,05:19:54.000,321,11046488,12285,0,1763356793,13001.038165069993,39.822579240004416,53357.649726480005 2025-11-17,05:19:55.000,321,11046417,12525,0,1763356794,13000.991010899997,39.787333590000344,53357.62177800001 2025-11-17,05:19:56.000,321,11046475,12445,0,1763356795,13001.051637689998,39.7943827199997,53357.67767496 2025-11-17,05:19:57.000,321,11046495,12365,0,1763356796,13001.038165069993,39.71684228999948,53357.628765120004 2025-11-17,05:19:58.000,321,11046393,12285,0,1763356797,13001.051637689998,39.75913707000291,53357.66370072 2025-11-17,05:19:59.000,321,11046458,12485,0,1763356798,13001.031428759998,39.773235330001626,53357.62177800001 2025-11-17,05:20:00.000,321,11046490,12245,0,1763356799,13001.024692450002,39.74503881000419,53357.61479088 2025-11-17,05:20:01.000,321,11046466,12485,0,1763356800,13001.031428759998,39.730940549998195,53357.67767496 2025-11-17,05:20:02.000,321,11046452,12445,0,1763356801,13001.017956139993,39.73798968000483,53357.66370072 2025-11-17,05:20:03.000,321,11046460,12685,0,1763356802,13000.991010899997,39.75208794000355,53357.63575224 2025-11-17,05:20:04.000,321,11046466,12525,0,1763356803,13000.964065660002,39.730940549998195,53357.67068784001 2025-11-17,05:20:05.000,321,11046483,12405,0,1763356804,13000.970801969997,39.70979316000012,53357.68466208 2025-11-17,05:20:06.000,321,11046438,12325,0,1763356805,13000.943856730002,39.70979316000012,53357.64273936001 2025-11-17,05:20:07.000,321,11046455,12605,0,1763356806,13000.957329349993,39.6956949000014,53357.63575224 2025-11-17,05:20:08.000,321,11046427,12445,0,1763356807,13000.957329349993,39.6604492500046,53357.71261056 2025-11-17,05:20:09.000,321,11046467,12285,0,1763356808,13000.950593039997,39.67454751000332,53357.7265848 2025-11-17,05:20:10.000,321,11046452,12485,0,1763356809,13000.889966249997,39.6956949000014,53357.67068784001 2025-11-17,05:20:11.000,321,11046496,12205,0,1763356810,13000.883229940002,39.6604492500046,53357.67767496 2025-11-17,05:20:12.000,321,11046449,12325,0,1763356811,13000.883229940002,39.65340011999797,53357.69164920001 2025-11-17,05:20:13.000,321,11046469,12485,0,1763356812,13000.876493629992,39.604056210002454,53357.62177800001 2025-11-17,05:20:14.000,321,11046461,12605,0,1763356813,13000.863021010002,39.64635098999861,53357.68466208 2025-11-17,05:20:15.000,321,11046457,12205,0,1763356814,13000.842812080002,39.64635098999861,53357.66370072 2025-11-17,05:20:16.000,321,11046475,12285,0,1763356815,13000.836075769992,39.63930185999925,53357.71959768001 2025-11-17,05:20:17.000,321,11046502,12365,0,1763356816,13000.822603150002,39.56881055999838,53357.70562344 2025-11-17,05:20:18.000,321,11046468,12605,0,1763356817,13000.815866839992,39.589957950003736,53357.747546160004 2025-11-17,05:20:19.000,321,11046488,12325,0,1763356818,13000.856284699992,39.561761429999024,53357.74055904001 2025-11-17,05:20:20.000,321,11046491,12445,0,1763356819,13000.829339459997,39.554712299999665,53357.7265848 2025-11-17,05:20:21.000,321,11046447,12405,0,1763356820,13000.876493629992,39.58290882000438,53357.7265848 2025-11-17,05:20:22.000,321,11046481,12285,0,1763356821,13000.876493629992,39.554712299999665,53357.78946888001 2025-11-17,05:20:23.000,321,11046489,12445,0,1763356822,13000.842812080002,39.554712299999665,53357.81043024001 2025-11-17,05:20:24.000,321,11046449,12445,0,1763356823,13000.876493629992,39.56881055999838,53357.78946888001 2025-11-17,05:20:25.000,321,11046449,12365,0,1763356824,13000.883229940002,39.547663170000305,53357.83837872001 2025-11-17,05:20:26.000,321,11046433,12525,0,1763356825,13000.896702559992,39.53356491000159,53357.87331432 2025-11-17,05:20:27.000,321,11046500,12405,0,1763356826,13000.836075769992,39.51946665000287,53357.88030144 2025-11-17,05:20:28.000,321,11046505,12365,0,1763356827,13000.815866839992,39.47717186999944,53357.89427568 2025-11-17,05:20:29.000,321,11046487,12485,0,1763356828,13000.836075769992,39.50536839000415,53357.817417360005 2025-11-17,05:20:30.000,321,11046468,12805,0,1763356829,13000.815866839992,39.51241752000351,53357.88030144 2025-11-17,05:20:31.000,321,11046470,12645,0,1763356830,13000.822603150002,39.51241752000351,53357.92222416 2025-11-17,05:20:32.000,321,11046444,12445,0,1763356831,13000.856284699992,39.554712299999665,53357.915237040004 2025-11-17,05:20:33.000,321,11046476,12485,0,1763356832,13000.869757319997,39.53356491000159,53357.9012628 2025-11-17,05:20:34.000,321,11046445,12645,0,1763356833,13000.849548389997,39.52651578000223,53357.936198400006 2025-11-17,05:20:35.000,321,11046491,12445,0,1763356834,13000.836075769992,39.53356491000159,53358.00606960001 2025-11-17,05:20:36.000,321,11046511,12605,0,1763356835,13000.849548389997,39.540614040000946,53357.99908248 2025-11-17,05:20:37.000,321,11046503,12405,0,1763356836,13000.822603150002,39.540614040000946,53357.971134 2025-11-17,05:20:38.000,321,11046469,12685,0,1763356837,13000.809130529997,39.561761429999024,53357.94318552 2025-11-17,05:20:39.000,321,11046480,12525,0,1763356838,13000.829339459997,39.554712299999665,53357.95017264 2025-11-17,05:20:40.000,321,11046524,12485,0,1763356839,13000.802394220002,39.547663170000305,53357.97812112001 2025-11-17,05:20:41.000,321,11046488,12525,0,1763356840,13000.802394220002,39.589957950003736,53357.95017264 2025-11-17,05:20:42.000,321,11046522,12405,0,1763356841,13000.842812080002,39.58290882000438,53357.99908248 2025-11-17,05:20:43.000,321,11046514,12405,0,1763356842,13000.788921599997,39.58290882000438,53357.964146880004 2025-11-17,05:20:44.000,321,11046515,12725,0,1763356843,13000.869757319997,39.58290882000438,53358.034018080005 2025-11-17,05:20:45.000,321,11046484,12605,0,1763356844,13000.883229940002,39.589957950003736,53358.06196656 2025-11-17,05:20:46.000,321,11046482,12245,0,1763356845,13000.903438870002,39.58290882000438,53358.05497944001 2025-11-17,05:20:47.000,321,11046470,12325,0,1763356846,13000.970801969997,39.57585968999774,53357.99209536 2025-11-17,05:20:48.000,321,11046486,12445,0,1763356847,13000.991010899997,39.57585968999774,53358.00606960001 2025-11-17,05:20:49.000,321,11046456,12685,0,1763356848,13001.031428759998,39.58290882000438,53358.04799232 2025-11-17,05:20:50.000,321,11046475,12205,0,1763356849,13001.051637689998,39.56881055999838,53358.01305672 2025-11-17,05:20:51.000,321,11046477,12325,0,1763356850,13001.085319239988,39.57585968999774,53358.034018080005 2025-11-17,05:20:52.000,321,11046493,12325,0,1763356851,13001.092055549998,39.540614040000946,53358.02004384 2025-11-17,05:20:53.000,321,11046464,12565,0,1763356852,13001.125737099988,39.554712299999665,53358.08991504 2025-11-17,05:20:54.000,321,11046456,12645,0,1763356853,13001.132473409998,39.597007080003095,53358.06895368 2025-11-17,05:20:55.000,321,11046481,12245,0,1763356854,13001.145946029988,39.56881055999838,53358.082927920004 2025-11-17,05:20:56.000,321,11046515,12565,0,1763356855,13001.132473409998,39.58290882000438,53358.05497944001 2025-11-17,05:20:57.000,321,11046492,12405,0,1763356856,13001.152682339998,39.61815447000117,53358.05497944001 2025-11-17,05:20:58.000,321,11046458,12365,0,1763356857,13001.139209719993,39.63930185999925,53358.07594080001 2025-11-17,05:20:59.000,321,11046488,12365,0,1763356858,13001.172891269998,39.63930185999925,53358.11786352 2025-11-17,05:21:00.000,321,11046532,12325,0,1763356859,13001.199836509993,39.61815447000117,53358.05497944001 2025-11-17,05:21:01.000,321,11046475,12605,0,1763356860,13001.172891269998,39.61815447000117,53358.06196656 2025-11-17,05:21:02.000,321,11046507,12205,0,1763356861,13001.199836509993,39.65340011999797,53358.08991504 2025-11-17,05:21:03.000,321,11046474,12285,0,1763356862,13001.206572819989,39.65340011999797,53358.08991504 2025-11-17,05:21:04.000,321,11046474,12645,0,1763356863,13001.213309129998,39.62520360000053,53358.12485064001 2025-11-17,05:21:05.000,321,11046522,12405,0,1763356864,13001.226781749989,39.66749838000396,53358.11786352 2025-11-17,05:21:06.000,321,11046490,12525,0,1763356865,13001.226781749989,39.66749838000396,53358.103889280006 2025-11-17,05:21:07.000,321,11046443,12485,0,1763356866,13001.260463299994,39.66749838000396,53358.13882488 2025-11-17,05:21:08.000,321,11046440,12445,0,1763356867,13001.300881159994,39.68159664000268,53358.11786352 2025-11-17,05:21:09.000,321,11046499,12285,0,1763356868,13001.267199609989,39.64635098999861,53358.1108764 2025-11-17,05:21:10.000,321,11046476,12165,0,1763356869,13001.294144849999,39.68159664000268,53358.15978624 2025-11-17,05:21:11.000,321,11046486,12365,0,1763356870,13001.32782639999,39.65340011999797,53358.1807476 2025-11-17,05:21:12.000,321,11046482,12405,0,1763356871,13001.32782639999,39.6604492500046,53358.201708960005 2025-11-17,05:21:13.000,321,11046457,12485,0,1763356872,13001.334562709999,39.70979316000012,53358.1807476 2025-11-17,05:21:14.000,321,11046508,12245,0,1763356873,13001.321090089994,39.6604492500046,53358.16677336 2025-11-17,05:21:15.000,321,11046491,12485,0,1763356874,13001.3951895,39.6956949000014,53358.20869608 2025-11-17,05:21:16.000,321,11046488,12565,0,1763356875,13001.401925809994,39.70979316000012,53358.22965744 2025-11-17,05:21:17.000,321,11046478,12325,0,1763356876,13001.40866211999,39.70274403000076,53358.24363168001 2025-11-17,05:21:18.000,321,11046443,12365,0,1763356877,13001.41539843,39.75208794000355,53358.27856728 2025-11-17,05:21:19.000,321,11046441,12445,0,1763356878,13001.3951895,39.71684228999948,53358.27856728 2025-11-17,05:21:20.000,321,11046525,12285,0,1763356879,13001.381716879994,39.75208794000355,53358.30651576 2025-11-17,05:21:21.000,321,11046444,12085,0,1763356880,13001.381716879994,39.730940549998195,53358.2855544 2025-11-17,05:21:22.000,321,11046525,12485,0,1763356881,13001.334562709999,39.76618620000227,53358.369399840005 2025-11-17,05:21:23.000,321,11046461,12405,0,1763356882,13001.36824425999,39.74503881000419,53358.369399840005 2025-11-17,05:21:24.000,321,11046485,12245,0,1763356883,13001.32782639999,39.7943827199997,53358.34843848 2025-11-17,05:21:25.000,321,11046437,12125,0,1763356884,13001.36824425999,39.80848097999842,53358.40433544 2025-11-17,05:21:26.000,321,11046473,12125,0,1763356885,13001.34803532999,39.773235330001626,53358.38337408 2025-11-17,05:21:27.000,321,11046433,12285,0,1763356886,13001.36824425999,39.787333590000344,53358.43228392001 2025-11-17,05:21:28.000,321,11046457,12405,0,1763356887,13001.341299019994,39.773235330001626,53358.44625816 2025-11-17,05:21:29.000,321,11046496,12365,0,1763356888,13001.34803532999,39.80143184999906,53358.50215512 2025-11-17,05:21:30.000,321,11046433,12245,0,1763356889,13001.300881159994,39.80143184999906,53358.495168 2025-11-17,05:21:31.000,321,11046486,12485,0,1763356890,13001.280672229994,39.822579240004416,53358.40433544 2025-11-17,05:21:32.000,321,11046459,12325,0,1763356891,13001.300881159994,39.787333590000344,53358.46023240001 2025-11-17,05:21:33.000,321,11046438,12205,0,1763356892,13001.294144849999,39.7943827199997,53358.46023240001 2025-11-17,05:21:34.000,321,11046473,12565,0,1763356893,13001.273935919999,39.787333590000344,53358.50215512 2025-11-17,05:21:35.000,321,11046502,12405,0,1763356894,13001.267199609989,39.829628370003775,53358.50914224001 2025-11-17,05:21:36.000,321,11046473,12725,0,1763356895,13001.280672229994,39.836677500003134,53358.488180880006 2025-11-17,05:21:37.000,321,11046511,12485,0,1763356896,13001.246990679989,39.81553010999778,53358.51612936 2025-11-17,05:21:38.000,321,11046424,12325,0,1763356897,13001.287408539989,39.80143184999906,53358.55805208001 2025-11-17,05:21:39.000,321,11046500,12405,0,1763356898,13001.307617469989,39.81553010999778,53358.54407784 2025-11-17,05:21:40.000,321,11046479,12485,0,1763356899,13001.321090089994,39.80848097999842,53358.55106496 2025-11-17,05:21:41.000,321,11046501,12405,0,1763356900,13001.32782639999,39.822579240004416,53358.62792328001 2025-11-17,05:21:42.000,321,11046470,12365,0,1763356901,13001.314353779999,39.84372663000249,53358.5650392 2025-11-17,05:21:43.000,321,11046428,12405,0,1763356902,13001.334562709999,39.836677500003134,53358.537090720005 2025-11-17,05:21:44.000,321,11046448,12525,0,1763356903,13001.374980569999,39.85077576000185,53358.62093616 2025-11-17,05:21:45.000,321,11046472,12245,0,1763356904,13001.341299019994,39.85782489000121,53358.59298768 2025-11-17,05:21:46.000,321,11046477,12445,0,1763356905,13001.34803532999,39.84372663000249,53358.57202632 2025-11-17,05:21:47.000,321,11046479,12525,0,1763356906,13001.36824425999,39.84372663000249,53358.655871760006 2025-11-17,05:21:48.000,321,11046460,12245,0,1763356907,13001.401925809994,39.80848097999842,53358.64189752 2025-11-17,05:21:49.000,321,11046455,12325,0,1763356908,13001.41539843,39.84372663000249,53358.634910400004 2025-11-17,05:21:50.000,321,11046450,12325,0,1763356909,13001.41539843,39.836677500003134,53358.634910400004 2025-11-17,05:21:51.000,321,11046475,12565,0,1763356910,13001.38845318999,39.829628370003775,53358.669846 2025-11-17,05:21:52.000,321,11046488,12325,0,1763356911,13001.44907997999,39.829628370003775,53358.64888464001 2025-11-17,05:21:53.000,321,11046472,12485,0,1763356912,13001.422134739994,39.80143184999906,53358.67683312001 2025-11-17,05:21:54.000,321,11046472,12325,0,1763356913,13001.45581629,39.80848097999842,53358.71176872 2025-11-17,05:21:55.000,321,11046513,12525,0,1763356914,13001.40866211999,39.7943827199997,53358.704781600005 2025-11-17,05:21:56.000,321,11046443,12485,0,1763356915,13001.43560736,39.7943827199997,53358.67683312001 2025-11-17,05:21:57.000,321,11046480,12125,0,1763356916,13001.41539843,39.773235330001626,53358.669846 2025-11-17,05:21:58.000,321,11046435,12485,0,1763356917,13001.381716879994,39.75913707000291,53358.69779448001 2025-11-17,05:21:59.000,321,11046453,12285,0,1763356918,13001.40866211999,39.6956949000014,53358.655871760006 2025-11-17,05:22:00.000,321,11046475,12325,0,1763356919,13001.422134739994,39.6956949000014,53358.704781600005 2025-11-17,05:22:01.000,321,11046503,12525,0,1763356920,13001.462552599995,39.68159664000268,53358.704781600005 2025-11-17,05:22:02.000,321,11046464,12365,0,1763356921,13001.442343669994,39.68864577000204,53358.67683312001 2025-11-17,05:22:03.000,321,11046477,12285,0,1763356922,13001.502970459995,39.67454751000332,53358.69080736 2025-11-17,05:22:04.000,321,11046463,12285,0,1763356923,13001.51644308,39.64635098999861,53358.704781600005 2025-11-17,05:22:05.000,321,11046466,12325,0,1763356924,13001.51644308,39.63930185999925,53358.655871760006 2025-11-17,05:22:06.000,321,11046487,12445,0,1763356925,13001.53665201,39.62520360000053,53358.69080736 2025-11-17,05:22:07.000,321,11046428,12245,0,1763356926,13001.53665201,39.597007080003095,53358.704781600005 2025-11-17,05:22:08.000,321,11046468,12285,0,1763356927,13001.57033355999,39.597007080003095,53358.69080736 2025-11-17,05:22:09.000,321,11046443,12645,0,1763356928,13001.61075141999,39.58290882000438,53358.753691440004 2025-11-17,05:22:10.000,321,11046449,12445,0,1763356929,13001.604015109995,39.561761429999024,53358.72574296001 2025-11-17,05:22:11.000,321,11046499,12485,0,1763356930,13001.65116927999,39.547663170000305,53358.72574296001 2025-11-17,05:22:12.000,321,11046497,12405,0,1763356931,13001.69158713999,39.52651578000223,53358.68382024 2025-11-17,05:22:13.000,321,11046473,12285,0,1763356932,13001.63096034999,39.540614040000946,53358.69080736 2025-11-17,05:22:14.000,321,11046473,12325,0,1763356933,13001.65790559,39.51946665000287,53358.67683312001 2025-11-17,05:22:15.000,321,11046461,12405,0,1763356934,13001.67811452,39.53356491000159,53358.704781600005 2025-11-17,05:22:16.000,321,11046473,12365,0,1763356935,13001.705059759995,39.51946665000287,53358.74670432001 2025-11-17,05:22:17.000,321,11046484,12485,0,1763356936,13001.725268689996,39.51946665000287,53358.69779448001 2025-11-17,05:22:18.000,321,11046448,12485,0,1763356937,13001.73874131,39.491270129998156,53358.68382024 2025-11-17,05:22:19.000,321,11046425,12285,0,1763356938,13001.765686549996,39.45602448000136,53358.72574296001 2025-11-17,05:22:20.000,321,11046479,12605,0,1763356939,13001.745477619996,39.47717186999944,53358.69080736 2025-11-17,05:22:21.000,321,11046460,12365,0,1763356940,13001.77915917,39.43487709000328,53358.73273008 2025-11-17,05:22:22.000,321,11046460,12525,0,1763356941,13001.772422859991,39.46307361000072,53358.72574296001 2025-11-17,05:22:23.000,321,11046545,12365,0,1763356942,13001.792631789991,39.43487709000328,53358.69779448001 2025-11-17,05:22:24.000,321,11046495,12405,0,1763356943,13001.812840719991,39.427827960003924,53358.68382024 2025-11-17,05:22:25.000,321,11046471,12205,0,1763356944,13001.833049649991,39.39258230999985,53358.71176872 2025-11-17,05:22:26.000,321,11046495,12365,0,1763356945,13001.873467509991,39.41372969999793,53358.7397172 2025-11-17,05:22:27.000,321,11046481,12565,0,1763356946,13001.859994890001,39.39963143999921,53358.669846 2025-11-17,05:22:28.000,321,11046474,12285,0,1763356947,13001.859994890001,39.420778830004565,53358.704781600005 2025-11-17,05:22:29.000,321,11046500,12285,0,1763356948,13001.880203820001,39.364385790002416,53358.73273008 2025-11-17,05:22:30.000,321,11046443,12485,0,1763356949,13001.873467509991,39.371434920001775,53358.704781600005 2025-11-17,05:22:31.000,321,11046550,12485,0,1763356950,13001.893676439991,39.3502875300037,53358.73273008 2025-11-17,05:22:32.000,321,11046469,12365,0,1763356951,13001.913885369991,39.371434920001775,53358.73273008 2025-11-17,05:22:33.000,321,11046450,12325,0,1763356952,13001.873467509991,39.364385790002416,53358.71875584 2025-11-17,05:22:34.000,321,11046458,12285,0,1763356953,13001.920621680001,39.371434920001775,53358.78163992 2025-11-17,05:22:35.000,321,11046441,12445,0,1763356954,13001.907149059996,39.38553318000049,53358.753691440004 2025-11-17,05:22:36.000,321,11046463,12605,0,1763356955,13001.900412750001,39.38553318000049,53358.74670432001 2025-11-17,05:22:37.000,321,11046492,12365,0,1763356956,13001.880203820001,39.371434920001775,53358.802601280004 2025-11-17,05:22:38.000,321,11046476,12285,0,1763356957,13001.880203820001,39.34323840000434,53358.79561416001 2025-11-17,05:22:39.000,321,11046493,12445,0,1763356958,13001.886940129996,39.34323840000434,53358.802601280004 2025-11-17,05:22:40.000,321,11046491,12285,0,1763356959,13001.900412750001,39.315041879999626,53358.81657552001 2025-11-17,05:22:41.000,321,11046474,12645,0,1763356960,13001.873467509991,39.3361892699977,53358.74670432001 2025-11-17,05:22:42.000,321,11046480,12285,0,1763356961,13001.873467509991,39.3502875300037,53358.774652800006 2025-11-17,05:22:43.000,321,11046477,12325,0,1763356962,13001.880203820001,39.35733666000306,53358.81657552001 2025-11-17,05:22:44.000,321,11046455,12605,0,1763356963,13001.873467509991,39.30799275000027,53358.78862704 2025-11-17,05:22:45.000,321,11046464,12405,0,1763356964,13001.873467509991,39.315041879999626,53358.78862704 2025-11-17,05:22:46.000,321,11046465,12645,0,1763356965,13001.866731199996,39.315041879999626,53358.79561416001 2025-11-17,05:22:47.000,321,11046545,12325,0,1763356966,13001.81957703,39.315041879999626,53358.83054976 2025-11-17,05:22:48.000,321,11046495,12805,0,1763356967,13001.859994890001,39.329140139998344,53358.823562640006 2025-11-17,05:22:49.000,321,11046453,12525,0,1763356968,13001.83978596,39.329140139998344,53358.774652800006 2025-11-17,05:22:50.000,321,11046448,12405,0,1763356969,13001.7993681,39.364385790002416,53358.823562640006 2025-11-17,05:22:51.000,321,11046468,12405,0,1763356970,13001.81957703,39.35733666000306,53358.85151112 2025-11-17,05:22:52.000,321,11046462,12365,0,1763356971,13001.83978596,39.371434920001775,53358.76766568001 2025-11-17,05:22:53.000,321,11046504,12445,0,1763356972,13001.812840719991,39.34323840000434,53358.83054976 2025-11-17,05:22:54.000,321,11046484,12325,0,1763356973,13001.792631789991,39.364385790002416,53358.81657552001 2025-11-17,05:22:55.000,321,11046477,12365,0,1763356974,13001.785895479996,39.371434920001775,53358.8095884 2025-11-17,05:22:56.000,321,11046477,12405,0,1763356975,13001.75895024,39.39258230999985,53358.81657552001 2025-11-17,05:22:57.000,321,11046485,12405,0,1763356976,13001.772422859991,39.34323840000434,53358.78862704 2025-11-17,05:22:58.000,321,11046445,12445,0,1763356977,13001.75895024,39.3502875300037,53358.802601280004 2025-11-17,05:22:59.000,321,11046496,12405,0,1763356978,13001.745477619996,39.41372969999793,53358.78163992 2025-11-17,05:23:00.000,321,11046484,12285,0,1763356979,13001.69832345,39.40668056999857,53358.78163992 2025-11-17,05:23:01.000,321,11046496,12405,0,1763356980,13001.69158713999,39.420778830004565,53358.79561416001 2025-11-17,05:23:02.000,321,11046496,12365,0,1763356981,13001.69158713999,39.44192622000264,53358.84452400001 2025-11-17,05:23:03.000,321,11046474,12685,0,1763356982,13001.65790559,39.427827960003924,53358.85849824 2025-11-17,05:23:04.000,321,11046519,12605,0,1763356983,13001.65790559,39.43487709000328,53358.802601280004 2025-11-17,05:23:05.000,321,11046469,12365,0,1763356984,13001.644432969995,39.420778830004565,53358.872472480005 2025-11-17,05:23:06.000,321,11046465,12325,0,1763356985,13001.63096034999,39.39258230999985,53358.84452400001 2025-11-17,05:23:07.000,321,11046496,12645,0,1763356986,13001.59054248999,39.38553318000049,53358.83054976 2025-11-17,05:23:08.000,321,11046500,12285,0,1763356987,13001.583806179995,39.41372969999793,53358.83753688 2025-11-17,05:23:09.000,321,11046503,12445,0,1763356988,13001.563597249995,39.41372969999793,53358.8095884 2025-11-17,05:23:10.000,321,11046503,12245,0,1763356989,13001.52991569999,39.38553318000049,53358.76067856 2025-11-17,05:23:11.000,321,11046486,12365,0,1763356990,13001.48949783999,39.35733666000306,53358.74670432001 2025-11-17,05:23:12.000,321,11046485,12405,0,1763356991,13001.48949783999,39.3361892699977,53358.78163992 2025-11-17,05:23:13.000,321,11046500,12405,0,1763356992,13001.48949783999,39.35733666000306,53358.74670432001 2025-11-17,05:23:14.000,321,11046529,12325,0,1763356993,13001.462552599995,39.322091009998985,53358.74670432001 2025-11-17,05:23:15.000,321,11046447,12405,0,1763356994,13001.41539843,39.28684536000219,53358.72574296001 2025-11-17,05:23:16.000,321,11046487,12485,0,1763356995,13001.38845318999,39.27274710000347,53358.74670432001 2025-11-17,05:23:17.000,321,11046493,12525,0,1763356996,13001.36824425999,39.25159970999812,53358.73273008 2025-11-17,05:23:18.000,321,11046455,12205,0,1763356997,13001.307617469989,39.23045232000004,53358.71875584 2025-11-17,05:23:19.000,321,11046465,12365,0,1763356998,13001.260463299994,39.202255800002604,53358.669846 2025-11-17,05:23:20.000,321,11046476,12445,0,1763356999,13001.186363889989,39.195206670003245,53358.61394904 2025-11-17,05:23:21.000,321,11046474,12365,0,1763357000,13001.179627579993,39.152911889999814,53358.655871760006 2025-11-17,05:23:22.000,321,11046473,12485,0,1763357001,13001.132473409998,39.138813630001096,53358.66285888 2025-11-17,05:23:23.000,321,11046513,12365,0,1763357002,13001.071846619998,39.12471537000238,53358.606961920006 2025-11-17,05:23:24.000,321,11046513,12365,0,1763357003,13001.051637689998,39.15996101999917,53358.64888464001 2025-11-17,05:23:25.000,321,11046525,12285,0,1763357004,13001.011219829998,39.07537145999959,53358.61394904 2025-11-17,05:23:26.000,321,11046503,12285,0,1763357005,13000.977538279993,39.06127320000087,53358.586000560004 2025-11-17,05:23:27.000,321,11046474,12285,0,1763357006,13000.910175179997,39.06127320000087,53358.59997480001 2025-11-17,05:23:28.000,321,11046532,12365,0,1763357007,13000.916911489992,39.04717494000215,53358.55106496 2025-11-17,05:23:29.000,321,11046528,12325,0,1763357008,13000.903438870002,39.00488015999872,53358.54407784 2025-11-17,05:23:30.000,321,11046498,12565,0,1763357009,13000.869757319997,39.05422407000151,53358.50215512 2025-11-17,05:23:31.000,321,11046490,12325,0,1763357010,13000.863021010002,39.00488015999872,53358.50215512 2025-11-17,05:23:32.000,321,11046455,12525,0,1763357011,13000.916911489992,39.00488015999872,53358.495168 2025-11-17,05:23:33.000,321,11046508,12405,0,1763357012,13000.869757319997,38.97668364000128,53358.439271040006 2025-11-17,05:23:34.000,321,11046465,12445,0,1763357013,13000.836075769992,39.01192928999808,53358.44625816 2025-11-17,05:23:35.000,321,11046475,12325,0,1763357014,13000.809130529997,38.94848712000385,53358.44625816 2025-11-17,05:23:36.000,321,11046507,12405,0,1763357015,13000.822603150002,38.94143799000449,53358.439271040006 2025-11-17,05:23:37.000,321,11046536,12205,0,1763357016,13000.775448979992,38.93438885999785,53358.439271040006 2025-11-17,05:23:38.000,321,11046445,12365,0,1763357017,13000.755240049992,38.906192340000416,53358.39036120001 2025-11-17,05:23:39.000,321,11046519,12445,0,1763357018,13000.721558500001,38.88504495000234,53358.38337408 2025-11-17,05:23:40.000,321,11046533,12405,0,1763357019,13000.660931710001,38.86389756000426,53358.3554256 2025-11-17,05:23:41.000,321,11046531,12405,0,1763357020,13000.654195399991,38.81455365000147,53358.36241272001 2025-11-17,05:23:42.000,321,11046492,12125,0,1763357021,13000.640722780001,38.82160278000083,53358.320490000006 2025-11-17,05:23:43.000,321,11046496,12565,0,1763357022,13000.62051385,38.82865191000019,53358.299528640004 2025-11-17,05:23:44.000,321,11046504,12245,0,1763357023,13000.640722780001,38.76520973999868,53358.29254152001 2025-11-17,05:23:45.000,321,11046505,12285,0,1763357024,13000.607041229996,38.779308000004676,53358.30651576 2025-11-17,05:23:46.000,321,11046486,12245,0,1763357025,13000.613777539991,38.786357130004035,53358.29254152001 2025-11-17,05:23:47.000,321,11046465,12525,0,1763357026,13000.546414439996,38.779308000004676,53358.27856728 2025-11-17,05:23:48.000,321,11046475,12445,0,1763357027,13000.53967813,38.70881670000381,53358.29254152001 2025-11-17,05:23:49.000,321,11046549,12365,0,1763357028,13000.526205509996,38.70881670000381,53358.25760592 2025-11-17,05:23:50.000,321,11046463,12285,0,1763357029,13000.573359679991,38.694718439997814,53358.24363168001 2025-11-17,05:23:51.000,321,11046431,12525,0,1763357030,13000.546414439996,38.65947279000102,53358.1807476 2025-11-17,05:23:52.000,321,11046506,12325,0,1763357031,13000.546414439996,38.67357104999974,53358.201708960005 2025-11-17,05:23:53.000,321,11046495,12365,0,1763357032,13000.55315074999,38.6453745300023,53358.2156832 2025-11-17,05:23:54.000,321,11046562,12405,0,1763357033,13000.60030492,38.60307974999887,53358.201708960005 2025-11-17,05:23:55.000,321,11046502,12365,0,1763357034,13000.60030492,38.617178010004864,53358.17376048001 2025-11-17,05:23:56.000,321,11046487,12365,0,1763357035,13000.640722780001,38.567834100002074,53358.18773472 2025-11-17,05:23:57.000,321,11046529,12165,0,1763357036,13000.633986469991,38.60307974999887,53358.17376048001 2025-11-17,05:23:58.000,321,11046523,12405,0,1763357037,13000.654195399991,38.60307974999887,53358.152799120006 2025-11-17,05:23:59.000,321,11046529,12365,0,1763357038,13000.640722780001,38.58193236000079,53358.131837760004 2025-11-17,05:24:00.000,321,11046511,12285,0,1763357039,13000.640722780001,38.617178010004864,53358.12485064001 2025-11-17,05:24:01.000,321,11046454,12405,0,1763357040,13000.654195399991,38.59603061999951,53358.13882488 2025-11-17,05:24:02.000,321,11046499,12405,0,1763357041,13000.654195399991,38.60307974999887,53358.16677336 2025-11-17,05:24:03.000,321,11046502,12485,0,1763357042,13000.660931710001,38.58193236000079,53358.1108764 2025-11-17,05:24:04.000,321,11046483,12285,0,1763357043,13000.627250159996,38.59603061999951,53358.152799120006 2025-11-17,05:24:05.000,321,11046453,12205,0,1763357044,13000.640722780001,38.60307974999887,53358.131837760004 2025-11-17,05:24:06.000,321,11046487,12285,0,1763357045,13000.660931710001,38.65242366000166,53358.13882488 2025-11-17,05:24:07.000,321,11046511,12365,0,1763357046,13000.627250159996,38.62422714000422,53358.11786352 2025-11-17,05:24:08.000,321,11046473,12565,0,1763357047,13000.640722780001,38.65242366000166,53358.13882488 2025-11-17,05:24:09.000,321,11046478,12325,0,1763357048,13000.701349570001,38.680620179999096,53358.103889280006 2025-11-17,05:24:10.000,321,11046483,12205,0,1763357049,13000.660931710001,38.687669309998455,53358.08991504 2025-11-17,05:24:11.000,321,11046529,12245,0,1763357050,13000.694613259991,38.687669309998455,53358.12485064001 2025-11-17,05:24:12.000,321,11046507,12485,0,1763357051,13000.694613259991,38.680620179999096,53358.09690216001 2025-11-17,05:24:13.000,321,11046496,12485,0,1763357052,13000.721558500001,38.70176757000445,53358.08991504 2025-11-17,05:24:14.000,321,11046515,12365,0,1763357053,13000.768712669997,38.694718439997814,53358.09690216001 2025-11-17,05:24:15.000,321,11046496,12245,0,1763357054,13000.788921599997,38.687669309998455,53358.12485064001 2025-11-17,05:24:16.000,321,11046493,12325,0,1763357055,13000.802394220002,38.72291496000253,53358.07594080001 2025-11-17,05:24:17.000,321,11046479,12365,0,1763357056,13000.802394220002,38.70176757000445,53358.082927920004 2025-11-17,05:24:18.000,321,11046506,12125,0,1763357057,13000.869757319997,38.72291496000253,53358.103889280006 2025-11-17,05:24:19.000,321,11046492,12325,0,1763357058,13000.923647800002,38.729964090001886,53358.11786352 2025-11-17,05:24:20.000,321,11046517,12645,0,1763357059,13000.957329349993,38.70881670000381,53358.09690216001 2025-11-17,05:24:21.000,321,11046518,12165,0,1763357060,13000.991010899997,38.729964090001886,53358.11786352 2025-11-17,05:24:22.000,321,11046499,12325,0,1763357061,13001.024692450002,38.70881670000381,53358.09690216001 2025-11-17,05:24:23.000,321,11046517,12525,0,1763357062,13001.085319239988,38.680620179999096,53358.103889280006 2025-11-17,05:24:24.000,321,11046470,12485,0,1763357063,13001.132473409998,38.67357104999974,53358.103889280006 2025-11-17,05:24:25.000,321,11046534,12605,0,1763357064,13001.186363889989,38.70881670000381,53358.08991504 2025-11-17,05:24:26.000,321,11046507,12365,0,1763357065,13001.226781749989,38.687669309998455,53358.131837760004 2025-11-17,05:24:27.000,321,11046522,12445,0,1763357066,13001.260463299994,38.65947279000102,53358.06895368 2025-11-17,05:24:28.000,321,11046517,12485,0,1763357067,13001.280672229994,38.70881670000381,53358.09690216001 2025-11-17,05:24:29.000,321,11046494,12285,0,1763357068,13001.32782639999,38.67357104999974,53358.08991504 2025-11-17,05:24:30.000,321,11046484,12365,0,1763357069,13001.3951895,38.70176757000445,53358.11786352 2025-11-17,05:24:31.000,321,11046472,12405,0,1763357070,13001.40866211999,38.694718439997814,53358.11786352 2025-11-17,05:24:32.000,321,11046466,12285,0,1763357071,13001.42887104999,38.744062350000604,53358.15978624 2025-11-17,05:24:33.000,321,11046516,12365,0,1763357072,13001.482761529995,38.75816060999932,53358.18773472 2025-11-17,05:24:34.000,321,11046523,12285,0,1763357073,13001.563597249995,38.77225886999804,53358.22267032001 2025-11-17,05:24:35.000,321,11046485,12325,0,1763357074,13001.61748773,38.786357130004035,53358.24363168001 2025-11-17,05:24:36.000,321,11046510,12605,0,1763357075,13001.604015109995,38.80045539000275,53358.20869608 2025-11-17,05:24:37.000,321,11046523,12485,0,1763357076,13001.624224039995,38.786357130004035,53358.22965744 2025-11-17,05:24:38.000,321,11046527,12485,0,1763357077,13001.69158713999,38.83570103999955,53358.24363168001 2025-11-17,05:24:39.000,321,11046499,12245,0,1763357078,13001.71179606999,38.84979929999827,53358.29254152001 2025-11-17,05:24:40.000,321,11046504,12325,0,1763357079,13001.77915917,38.87094669000362,53358.271580160006 2025-11-17,05:24:41.000,321,11046545,12245,0,1763357080,13001.806104409996,38.906192340000416,53358.299528640004 2025-11-17,05:24:42.000,321,11046446,12365,0,1763357081,13001.846522269996,38.927339729998494,53358.320490000006 2025-11-17,05:24:43.000,321,11046523,12405,0,1763357082,13001.900412750001,38.969634510001924,53358.32747712 2025-11-17,05:24:44.000,321,11046487,12285,0,1763357083,13001.947566919996,39.01192928999808,53358.3554256 2025-11-17,05:24:45.000,321,11046465,12365,0,1763357084,13001.947566919996,39.02602755000407,53358.38337408 2025-11-17,05:24:46.000,321,11046449,12325,0,1763357085,13002.041875260002,38.97668364000128,53358.33446424 2025-11-17,05:24:47.000,321,11046495,12285,0,1763357086,13002.095765739992,38.99783102999936,53358.439271040006 2025-11-17,05:24:48.000,321,11046511,12525,0,1763357087,13002.115974669992,39.00488015999872,53358.48119376001 2025-11-17,05:24:49.000,321,11046490,12485,0,1763357088,13002.163128840002,39.018978420004714,53358.488180880006 2025-11-17,05:24:50.000,321,11046506,12325,0,1763357089,13002.203546700002,39.01192928999808,53358.488180880006 2025-11-17,05:24:51.000,321,11046471,12405,0,1763357090,13002.230491939998,38.98373277000064,53358.537090720005 2025-11-17,05:24:52.000,321,11046495,12285,0,1763357091,13002.250700869998,38.969634510001924,53358.57202632 2025-11-17,05:24:53.000,321,11046462,12485,0,1763357092,13002.277646109993,38.93438885999785,53358.55805208001 2025-11-17,05:24:54.000,321,11046517,12365,0,1763357093,13002.297855039993,38.955536250003206,53358.586000560004 2025-11-17,05:24:55.000,321,11046460,12525,0,1763357094,13002.304591349988,38.94143799000449,53358.62792328001 2025-11-17,05:24:56.000,321,11046483,12565,0,1763357095,13002.331536589998,38.8920940800017,53358.634910400004 2025-11-17,05:24:57.000,321,11046472,12245,0,1763357096,13002.358481829993,38.927339729998494,53358.66285888 2025-11-17,05:24:58.000,321,11046522,12365,0,1763357097,13002.358481829993,38.87094669000362,53358.655871760006 2025-11-17,05:24:59.000,321,11046414,12245,0,1763357098,13002.351745519998,38.86389756000426,53358.68382024 2025-11-17,05:25:00.000,321,11046486,12485,0,1763357099,13002.345009209988,38.8920940800017,53358.73273008 2025-11-17,05:25:01.000,321,11046460,12485,0,1763357100,13002.351745519998,38.88504495000234,53358.71875584 2025-11-17,05:25:02.000,321,11046426,12405,0,1763357101,13002.331536589998,38.913241469999775,53358.74670432001 2025-11-17,05:25:03.000,321,11046577,12445,0,1763357102,13002.331536589998,38.89914321000106,53358.774652800006 2025-11-17,05:25:04.000,321,11046490,12445,0,1763357103,13002.311327659998,38.89914321000106,53358.8095884 2025-11-17,05:25:05.000,321,11046471,12485,0,1763357104,13002.284382419988,38.927339729998494,53358.76067856 2025-11-17,05:25:06.000,321,11046493,12365,0,1763357105,13002.237228249993,38.89914321000106,53358.753691440004 2025-11-17,05:25:07.000,321,11046498,12405,0,1763357106,13002.230491939998,38.920290599999134,53358.774652800006 2025-11-17,05:25:08.000,321,11046527,12365,0,1763357107,13002.237228249993,38.913241469999775,53358.78163992 2025-11-17,05:25:09.000,321,11046467,12285,0,1763357108,13002.190074079997,38.913241469999775,53358.79561416001 2025-11-17,05:25:10.000,321,11046485,12485,0,1763357109,13002.142919910002,38.89914321000106,53358.823562640006 2025-11-17,05:25:11.000,321,11046462,12325,0,1763357110,13002.102502050002,38.84979929999827,53358.85849824 2025-11-17,05:25:12.000,321,11046478,12645,0,1763357111,13002.082293120002,38.86389756000426,53358.78862704 2025-11-17,05:25:13.000,321,11046510,12485,0,1763357112,13002.055347879992,38.82865191000019,53358.83753688 2025-11-17,05:25:14.000,321,11046421,12365,0,1763357113,13001.987984779997,38.81455365000147,53358.85151112 2025-11-17,05:25:15.000,321,11046462,12485,0,1763357114,13001.961039540001,38.786357130004035,53358.83054976 2025-11-17,05:25:16.000,321,11046450,12245,0,1763357115,13001.886940129996,38.75816060999932,53358.84452400001 2025-11-17,05:25:17.000,321,11046400,12325,0,1763357116,13001.853258579991,38.71586583000317,53358.84452400001 2025-11-17,05:25:18.000,321,11046474,12365,0,1763357117,13001.812840719991,38.70881670000381,53358.872472480005 2025-11-17,05:25:19.000,321,11046452,12445,0,1763357118,13001.765686549996,38.70881670000381,53358.85849824 2025-11-17,05:25:20.000,321,11046466,12645,0,1763357119,13001.67137820999,38.687669309998455,53358.81657552001 2025-11-17,05:25:21.000,321,11046450,12325,0,1763357120,13001.624224039995,38.65242366000166,53358.86548536001 2025-11-17,05:25:22.000,321,11046467,12565,0,1763357121,13001.583806179995,38.65242366000166,53358.85849824 2025-11-17,05:25:23.000,321,11046484,12485,0,1763357122,13001.523179389995,38.6453745300023,53358.802601280004 2025-11-17,05:25:24.000,321,11046467,12325,0,1763357123,13001.502970459995,38.6453745300023,53358.802601280004 2025-11-17,05:25:25.000,321,11046468,12325,0,1763357124,13001.442343669994,38.63832540000294,53358.76067856 2025-11-17,05:25:26.000,321,11046448,12365,0,1763357125,13001.401925809994,38.60307974999887,53358.76067856 2025-11-17,05:25:27.000,321,11046383,12485,0,1763357126,13001.354771639999,38.553735840003355,53358.71176872 2025-11-17,05:25:28.000,321,11046465,12325,0,1763357127,13001.321090089994,38.53963758000464,53358.74670432001 2025-11-17,05:25:29.000,321,11046467,12365,0,1763357128,13001.280672229994,38.52553931999864,53358.753691440004 2025-11-17,05:25:30.000,321,11046431,12485,0,1763357129,13001.240254369994,38.497342800001206,53358.76766568001 2025-11-17,05:25:31.000,321,11046448,12325,0,1763357130,13001.199836509993,38.447998889998416,53358.71875584 2025-11-17,05:25:32.000,321,11046415,12325,0,1763357131,13001.119000789993,38.39160585000354,53358.68382024 2025-11-17,05:25:33.000,321,11046478,12485,0,1763357132,13001.132473409998,38.36340932999883,53358.64189752 2025-11-17,05:25:34.000,321,11046429,12405,0,1763357133,13001.024692450002,38.37045845999819,53358.66285888 2025-11-17,05:25:35.000,321,11046462,12365,0,1763357134,13000.997747209993,38.328163680002035,53358.62093616 2025-11-17,05:25:36.000,321,11046437,12205,0,1763357135,13000.930384109997,38.31406542000332,53358.54407784 2025-11-17,05:25:37.000,321,11046474,12485,0,1763357136,13000.876493629992,38.335212810001394,53358.55805208001 2025-11-17,05:25:38.000,321,11046448,12245,0,1763357137,13000.788921599997,38.31406542000332,53358.53010360001 2025-11-17,05:25:39.000,321,11046474,12245,0,1763357138,13000.761976360001,38.2999671600046,53358.5650392 2025-11-17,05:25:40.000,321,11046427,12325,0,1763357139,13000.708085879996,38.278819769999245,53358.50914224001 2025-11-17,05:25:41.000,321,11046384,12325,0,1763357140,13000.687876949996,38.25767238000117,53358.4252968 2025-11-17,05:25:42.000,321,11046401,12365,0,1763357141,13000.640722780001,38.26472151000053,53358.47420664 2025-11-17,05:25:43.000,321,11046521,12445,0,1763357142,13000.607041229996,38.25062325000181,53358.44625816 2025-11-17,05:25:44.000,321,11046420,12365,0,1763357143,13000.593568609991,38.23652499000309,53358.44625816 2025-11-17,05:25:45.000,321,11046478,12485,0,1763357144,13000.586832299996,38.22947586000373,53358.43228392001 2025-11-17,05:25:46.000,321,11046424,12445,0,1763357145,13000.607041229996,38.22947586000373,53358.41132256001 2025-11-17,05:25:47.000,321,11046465,12325,0,1763357146,13000.60030492,38.21537759999774,53358.41132256001 2025-11-17,05:25:48.000,321,11046498,12525,0,1763357147,13000.627250159996,38.17308282000158,53358.3554256 2025-11-17,05:25:49.000,321,11046472,12285,0,1763357148,13000.647459089996,38.1871810800003,53358.320490000006 2025-11-17,05:25:50.000,321,11046444,12285,0,1763357149,13000.654195399991,38.17308282000158,53358.27856728 2025-11-17,05:25:51.000,321,11046425,12445,0,1763357150,13000.694613259991,38.13078803999815,53358.2855544 2025-11-17,05:25:52.000,321,11046457,12365,0,1763357151,13000.687876949996,38.06734587000392,53358.23664456 2025-11-17,05:25:53.000,321,11046500,12525,0,1763357152,13000.735031119992,38.046198479998566,53358.22267032001 2025-11-17,05:25:54.000,321,11046401,12205,0,1763357153,13000.735031119992,38.00390370000241,53358.201708960005 2025-11-17,05:25:55.000,321,11046453,12685,0,1763357154,13000.714822189992,37.99685457000305,53358.152799120006 2025-11-17,05:25:56.000,321,11046421,12405,0,1763357155,13000.782185290002,37.926363270002184,53358.15978624 2025-11-17,05:25:57.000,321,11046452,12245,0,1763357156,13000.802394220002,37.926363270002184,53358.11786352 2025-11-17,05:25:58.000,321,11046453,12285,0,1763357157,13000.869757319997,37.926363270002184,53358.09690216001 2025-11-17,05:25:59.000,321,11046442,12285,0,1763357158,13000.903438870002,37.89111761999811,53358.12485064001 2025-11-17,05:26:00.000,321,11046406,12445,0,1763357159,13000.977538279993,37.869970230000035,53358.1108764 2025-11-17,05:26:01.000,321,11046456,12405,0,1763357160,13001.011219829998,37.89111761999811,53358.04799232 2025-11-17,05:26:02.000,321,11046458,12445,0,1763357161,13001.044901380003,37.862921100000676,53358.02004384 2025-11-17,05:26:03.000,321,11046532,12485,0,1763357162,13001.085319239988,37.85587197000132,53358.01305672 2025-11-17,05:26:04.000,321,11046493,12325,0,1763357163,13001.139209719993,37.877019359999395,53357.99908248 2025-11-17,05:26:05.000,321,11046446,12285,0,1763357164,13001.213309129998,37.84882284000196,53357.964146880004 2025-11-17,05:26:06.000,321,11046448,12405,0,1763357165,13001.233518059998,37.85587197000132,53357.964146880004 2025-11-17,05:26:07.000,321,11046415,12485,0,1763357166,13001.287408539989,37.919314140002825,53357.97812112001 2025-11-17,05:26:08.000,321,11046488,12325,0,1763357167,13001.34803532999,37.933412400001544,53357.971134 2025-11-17,05:26:09.000,321,11046445,12285,0,1763357168,13001.36824425999,37.933412400001544,53357.92921128001 2025-11-17,05:26:10.000,321,11046426,12445,0,1763357169,13001.401925809994,37.9757071799977,53357.94318552 2025-11-17,05:26:11.000,321,11046444,12285,0,1763357170,13001.401925809994,37.99685457000305,53357.90824992001 2025-11-17,05:26:12.000,321,11046451,12125,0,1763357171,13001.44907997999,37.95455978999962,53357.90824992001 2025-11-17,05:26:13.000,321,11046445,12325,0,1763357172,13001.43560736,37.98275631000433,53357.88030144 2025-11-17,05:26:14.000,321,11046438,12365,0,1763357173,13001.41539843,37.98980544000369,53357.85934008001 2025-11-17,05:26:15.000,321,11046461,12365,0,1763357174,13001.442343669994,38.01095283000177,53357.83837872001 2025-11-17,05:26:16.000,321,11046446,12405,0,1763357175,13001.442343669994,37.9757071799977,53357.85235296 2025-11-17,05:26:17.000,321,11046482,12325,0,1763357176,13001.422134739994,37.9757071799977,53357.82440448 2025-11-17,05:26:18.000,321,11046535,12325,0,1763357177,13001.462552599995,37.98980544000369,53357.82440448 2025-11-17,05:26:19.000,321,11046480,12405,0,1763357178,13001.442343669994,37.95455978999962,53357.82440448 2025-11-17,05:26:20.000,321,11046419,12485,0,1763357179,13001.442343669994,37.96160891999898,53357.81043024001 2025-11-17,05:26:21.000,321,11046473,12205,0,1763357180,13001.47602522,37.926363270002184,53357.817417360005 2025-11-17,05:26:22.000,321,11046473,12445,0,1763357181,13001.45581629,37.85587197000132,53357.747546160004 2025-11-17,05:26:23.000,321,11046472,12285,0,1763357182,13001.45581629,37.8417737100026,53357.76152040001 2025-11-17,05:26:24.000,321,11046493,12245,0,1763357183,13001.43560736,37.79947892999917,53357.80344312 2025-11-17,05:26:25.000,321,11046470,12405,0,1763357184,13001.42887104999,37.79947892999917,53357.78946888001 2025-11-17,05:26:26.000,321,11046409,12205,0,1763357185,13001.442343669994,37.75718415000301,53357.77549464 2025-11-17,05:26:27.000,321,11046445,12405,0,1763357186,13001.462552599995,37.72193849999894,53357.768507520006 2025-11-17,05:26:28.000,321,11046418,12405,0,1763357187,13001.442343669994,37.70784024000022,53357.71261056 2025-11-17,05:26:29.000,321,11046453,12485,0,1763357188,13001.42887104999,37.686692850002146,53357.63575224 2025-11-17,05:26:30.000,321,11046506,12125,0,1763357189,13001.46928890999,37.70784024000022,53357.6567136 2025-11-17,05:26:31.000,321,11046449,12405,0,1763357190,13001.462552599995,37.65849633000471,53357.63575224 2025-11-17,05:26:32.000,321,11046487,12565,0,1763357191,13001.462552599995,37.637348939999356,53357.600816640006 2025-11-17,05:26:33.000,321,11046450,12245,0,1763357192,13001.48949783999,37.67259459000343,53357.55889392 2025-11-17,05:26:34.000,321,11046460,12365,0,1763357193,13001.502970459995,37.66554546000407,53357.63575224 2025-11-17,05:26:35.000,321,11046447,12405,0,1763357194,13001.52991569999,37.67964372000279,53357.64273936001 2025-11-17,05:26:36.000,321,11046459,12525,0,1763357195,13001.50970676999,37.67259459000343,53357.60780376 2025-11-17,05:26:37.000,321,11046458,12445,0,1763357196,13001.482761529995,37.71488936999958,53357.61479088 2025-11-17,05:26:38.000,321,11046524,12525,0,1763357197,13001.462552599995,37.77833154000109,53357.57286816001 2025-11-17,05:26:39.000,321,11046420,12285,0,1763357198,13001.43560736,37.75718415000301,53357.53793256 2025-11-17,05:26:40.000,321,11046431,12485,0,1763357199,13001.46928890999,37.76423328000237,53357.59382952001 2025-11-17,05:26:41.000,321,11046422,12525,0,1763357200,13001.422134739994,37.77128241000173,53357.579855280004 2025-11-17,05:26:42.000,321,11046434,12485,0,1763357201,13001.41539843,37.82062632000452,53357.530945440005 2025-11-17,05:26:43.000,321,11046468,12405,0,1763357202,13001.401925809994,37.85587197000132,53357.55889392 2025-11-17,05:26:44.000,321,11046494,12445,0,1763357203,13001.334562709999,37.862921100000676,53357.49600984 2025-11-17,05:26:45.000,321,11046491,12165,0,1763357204,13001.334562709999,37.884068489998754,53357.53793256 2025-11-17,05:26:46.000,321,11046424,12405,0,1763357205,13001.300881159994,37.912265010003466,53357.54491968 2025-11-17,05:26:47.000,321,11046479,12285,0,1763357206,13001.267199609989,37.912265010003466,53357.52395832001 2025-11-17,05:26:48.000,321,11046436,12325,0,1763357207,13001.280672229994,37.933412400001544,53357.482035600005 2025-11-17,05:26:49.000,321,11046461,12205,0,1763357208,13001.273935919999,37.96160891999898,53357.50998408 2025-11-17,05:26:50.000,321,11046464,12565,0,1763357209,13001.233518059998,37.9757071799977,53357.5169712 2025-11-17,05:26:51.000,321,11046455,12325,0,1763357210,13001.233518059998,37.95455978999962,53357.50998408 2025-11-17,05:26:52.000,321,11046456,12685,0,1763357211,13001.220045439994,37.9404615300009,53357.47504848001 2025-11-17,05:26:53.000,321,11046442,12245,0,1763357212,13001.213309129998,37.96160891999898,53357.482035600005 2025-11-17,05:26:54.000,321,11046488,12365,0,1763357213,13001.193100199998,37.96160891999898,53357.47504848001 2025-11-17,05:26:55.000,321,11046488,12405,0,1763357214,13001.199836509993,37.98275631000433,53357.48902272 2025-11-17,05:26:56.000,321,11046453,12285,0,1763357215,13001.253726989999,37.98980544000369,53357.47504848001 2025-11-17,05:26:57.000,321,11046473,12405,0,1763357216,13001.206572819989,37.94751066000026,53357.50299696001 2025-11-17,05:26:58.000,321,11046482,12645,0,1763357217,13001.226781749989,37.99685457000305,53357.46806136 2025-11-17,05:26:59.000,321,11046435,12165,0,1763357218,13001.246990679989,37.99685457000305,53357.42613864001 2025-11-17,05:27:00.000,321,11046489,12325,0,1763357219,13001.260463299994,37.926363270002184,53357.40517728001 2025-11-17,05:27:01.000,321,11046475,12485,0,1763357220,13001.240254369994,37.95455978999962,53357.433125760006 2025-11-17,05:27:02.000,321,11046478,12325,0,1763357221,13001.273935919999,37.95455978999962,53357.433125760006 2025-11-17,05:27:03.000,321,11046445,12565,0,1763357222,13001.253726989999,37.926363270002184,53357.412164400004 2025-11-17,05:27:04.000,321,11046447,12325,0,1763357223,13001.294144849999,37.919314140002825,53357.42613864001 2025-11-17,05:27:05.000,321,11046480,12365,0,1763357224,13001.267199609989,37.9404615300009,53357.4471 2025-11-17,05:27:06.000,321,11046452,12405,0,1763357225,13001.273935919999,37.94751066000026,53357.46806136 2025-11-17,05:27:07.000,321,11046460,12445,0,1763357226,13001.246990679989,37.94751066000026,53357.433125760006 2025-11-17,05:27:08.000,321,11046467,12525,0,1763357227,13001.253726989999,37.9757071799977,53357.39819016 2025-11-17,05:27:09.000,321,11046462,12485,0,1763357228,13001.253726989999,37.99685457000305,53357.40517728001 2025-11-17,05:27:10.000,321,11046497,12285,0,1763357229,13001.246990679989,37.99685457000305,53357.38421592001 2025-11-17,05:27:11.000,321,11046485,12365,0,1763357230,13001.260463299994,38.03914934999921,53357.41915152 2025-11-17,05:27:12.000,321,11046479,12605,0,1763357231,13001.294144849999,37.99685457000305,53357.39120304 2025-11-17,05:27:13.000,321,11046507,12325,0,1763357232,13001.32782639999,38.046198479998566,53357.37024168 2025-11-17,05:27:14.000,321,11046462,12645,0,1763357233,13001.341299019994,38.06029674000456,53357.363254560005 2025-11-17,05:27:15.000,321,11046469,12485,0,1763357234,13001.381716879994,38.08144413000264,53357.39120304 2025-11-17,05:27:16.000,321,11046506,12525,0,1763357235,13001.34803532999,38.06734587000392,53357.41915152 2025-11-17,05:27:17.000,321,11046433,12445,0,1763357236,13001.361507949994,38.046198479998566,53357.39819016 2025-11-17,05:27:18.000,321,11046407,12285,0,1763357237,13001.36824425999,38.06029674000456,53357.33530608001 2025-11-17,05:27:19.000,321,11046471,12605,0,1763357238,13001.361507949994,38.06734587000392,53357.32831896 2025-11-17,05:27:20.000,321,11046475,12445,0,1763357239,13001.34803532999,38.03914934999921,53357.3772288 2025-11-17,05:27:21.000,321,11046462,12325,0,1763357240,13001.354771639999,38.06029674000456,53357.35626744001 2025-11-17,05:27:22.000,321,11046480,12285,0,1763357241,13001.34803532999,38.13078803999815,53357.32133184 2025-11-17,05:27:23.000,321,11046482,12445,0,1763357242,13001.32782639999,38.11668977999943,53357.34928032 2025-11-17,05:27:24.000,321,11046459,12285,0,1763357243,13001.36824425999,38.17308282000158,53357.38421592001 2025-11-17,05:27:25.000,321,11046505,12245,0,1763357244,13001.32782639999,38.16603369000222,53357.33530608001 2025-11-17,05:27:26.000,321,11046471,12285,0,1763357245,13001.36824425999,38.19423020999966,53357.34928032 2025-11-17,05:27:27.000,321,11046500,12365,0,1763357246,13001.314353779999,38.18013195000094,53357.363254560005 2025-11-17,05:27:28.000,321,11046489,12325,0,1763357247,13001.300881159994,38.21537759999774,53357.34928032 2025-11-17,05:27:29.000,321,11046500,12445,0,1763357248,13001.307617469989,38.22242673000437,53357.39819016 2025-11-17,05:27:30.000,321,11046505,12445,0,1763357249,13001.280672229994,38.24357412000245,53357.38421592001 2025-11-17,05:27:31.000,321,11046469,12325,0,1763357250,13001.314353779999,38.24357412000245,53357.40517728001 2025-11-17,05:27:32.000,321,11046448,12325,0,1763357251,13001.300881159994,38.24357412000245,53357.39819016 2025-11-17,05:27:33.000,321,11046445,12285,0,1763357252,13001.34803532999,38.278819769999245,53357.433125760006 2025-11-17,05:27:34.000,321,11046487,12325,0,1763357253,13001.341299019994,38.29291802999796,53357.461074240004 2025-11-17,05:27:35.000,321,11046506,12285,0,1763357254,13001.341299019994,38.285868899998604,53357.461074240004 2025-11-17,05:27:36.000,321,11046431,12205,0,1763357255,13001.354771639999,38.29291802999796,53357.41915152 2025-11-17,05:27:37.000,321,11046446,12405,0,1763357256,13001.341299019994,38.30701629000396,53357.482035600005 2025-11-17,05:27:38.000,321,11046526,12445,0,1763357257,13001.36824425999,38.278819769999245,53357.48902272 2025-11-17,05:27:39.000,321,11046498,12405,0,1763357258,13001.321090089994,38.285868899998604,53357.461074240004 2025-11-17,05:27:40.000,321,11046509,12325,0,1763357259,13001.354771639999,38.278819769999245,53357.50998408 2025-11-17,05:27:41.000,321,11046473,12645,0,1763357260,13001.32782639999,38.29291802999796,53357.48902272 2025-11-17,05:27:42.000,321,11046541,12525,0,1763357261,13001.300881159994,38.278819769999245,53357.53793256 2025-11-17,05:27:43.000,321,11046457,12245,0,1763357262,13001.314353779999,38.321114550002676,53357.44011288 2025-11-17,05:27:44.000,321,11046457,12605,0,1763357263,13001.36824425999,38.2999671600046,53357.530945440005 2025-11-17,05:27:45.000,321,11046432,12645,0,1763357264,13001.354771639999,38.321114550002676,53357.52395832001 2025-11-17,05:27:46.000,321,11046486,12405,0,1763357265,13001.354771639999,38.31406542000332,53357.5169712 2025-11-17,05:27:47.000,321,11046510,12285,0,1763357266,13001.381716879994,38.31406542000332,53357.57286816001 2025-11-17,05:27:48.000,321,11046474,12485,0,1763357267,13001.422134739994,38.36340932999883,53357.5868424 2025-11-17,05:27:49.000,321,11046513,12645,0,1763357268,13001.442343669994,38.384556720004184,53357.55190680001 2025-11-17,05:27:50.000,321,11046478,12285,0,1763357269,13001.42887104999,38.37045845999819,53357.579855280004 2025-11-17,05:27:51.000,321,11046491,12045,0,1763357270,13001.43560736,38.36340932999883,53357.61479088 2025-11-17,05:27:52.000,321,11046495,12365,0,1763357271,13001.442343669994,38.34226194000075,53357.62177800001 2025-11-17,05:27:53.000,321,11046445,12325,0,1763357272,13001.44907997999,38.321114550002676,53357.6567136 2025-11-17,05:27:54.000,321,11046444,12365,0,1763357273,13001.462552599995,38.37045845999819,53357.628765120004 2025-11-17,05:27:55.000,321,11046437,12645,0,1763357274,13001.44907997999,38.34226194000075,53357.63575224 2025-11-17,05:27:56.000,321,11046446,12485,0,1763357275,13001.43560736,38.36340932999883,53357.67068784001 2025-11-17,05:27:57.000,321,11046450,12525,0,1763357276,13001.42887104999,38.34931107000011,53357.71261056 2025-11-17,05:27:58.000,321,11046467,12245,0,1763357277,13001.442343669994,38.34226194000075,53357.71959768001 2025-11-17,05:27:59.000,321,11046480,12445,0,1763357278,13001.43560736,38.34931107000011,53357.69164920001 2025-11-17,05:28:00.000,321,11046457,12445,0,1763357279,13001.46928890999,38.34226194000075,53357.817417360005 2025-11-17,05:28:01.000,321,11046481,12405,0,1763357280,13001.422134739994,38.321114550002676,53357.747546160004 2025-11-17,05:28:02.000,321,11046511,12485,0,1763357281,13001.442343669994,38.31406542000332,53357.768507520006 2025-11-17,05:28:03.000,321,11046428,12325,0,1763357282,13001.381716879994,38.31406542000332,53357.78248176 2025-11-17,05:28:04.000,321,11046483,12485,0,1763357283,13001.41539843,38.328163680002035,53357.78946888001 2025-11-17,05:28:05.000,321,11046534,12365,0,1763357284,13001.401925809994,38.328163680002035,53357.77549464 2025-11-17,05:28:06.000,321,11046510,12365,0,1763357285,13001.42887104999,38.34931107000011,53357.78248176 2025-11-17,05:28:07.000,321,11046480,12405,0,1763357286,13001.361507949994,38.335212810001394,53357.817417360005 2025-11-17,05:28:08.000,321,11046462,12245,0,1763357287,13001.341299019994,38.335212810001394,53357.81043024001 2025-11-17,05:28:09.000,321,11046455,12525,0,1763357288,13001.354771639999,38.34226194000075,53357.85235296 2025-11-17,05:28:10.000,321,11046455,12525,0,1763357289,13001.34803532999,38.335212810001394,53357.89427568 2025-11-17,05:28:11.000,321,11046458,12485,0,1763357290,13001.314353779999,38.37045845999819,53357.83837872001 2025-11-17,05:28:12.000,321,11046506,12125,0,1763357291,13001.300881159994,38.35636019999947,53357.9012628 2025-11-17,05:28:13.000,321,11046513,12365,0,1763357292,13001.32782639999,38.384556720004184,53357.915237040004 2025-11-17,05:28:14.000,321,11046494,12565,0,1763357293,13001.300881159994,38.39160585000354,53357.88728856001 2025-11-17,05:28:15.000,321,11046469,12485,0,1763357294,13001.314353779999,38.41980237000098,53357.936198400006 2025-11-17,05:28:16.000,321,11046467,12605,0,1763357295,13001.321090089994,38.41275324000162,53357.95017264 2025-11-17,05:28:17.000,321,11046509,12445,0,1763357296,13001.321090089994,38.3986549800029,53357.9012628 2025-11-17,05:28:18.000,321,11046434,12485,0,1763357297,13001.321090089994,38.4339006299997,53357.94318552 2025-11-17,05:28:19.000,321,11046545,12405,0,1763357298,13001.300881159994,38.41275324000162,53357.95715976001 2025-11-17,05:28:20.000,321,11046451,12605,0,1763357299,13001.307617469989,38.39160585000354,53357.94318552 2025-11-17,05:28:21.000,321,11046482,12485,0,1763357300,13001.307617469989,38.4339006299997,53357.95017264 2025-11-17,05:28:22.000,321,11046500,12445,0,1763357301,13001.32782639999,38.39160585000354,53357.964146880004 2025-11-17,05:28:23.000,321,11046451,12405,0,1763357302,13001.34803532999,38.3986549800029,53357.97812112001 2025-11-17,05:28:24.000,321,11046484,12365,0,1763357303,13001.273935919999,38.37045845999819,53357.99209536 2025-11-17,05:28:25.000,321,11046428,12245,0,1763357304,13001.321090089994,38.41980237000098,53357.971134 2025-11-17,05:28:26.000,321,11046473,12845,0,1763357305,13001.294144849999,38.35636019999947,53357.95715976001 2025-11-17,05:28:27.000,321,11046477,12445,0,1763357306,13001.307617469989,38.36340932999883,53357.94318552 2025-11-17,05:28:28.000,321,11046435,12285,0,1763357307,13001.280672229994,38.35636019999947,53357.99209536 2025-11-17,05:28:29.000,321,11046468,12445,0,1763357308,13001.307617469989,38.29291802999796,53357.99209536 2025-11-17,05:28:30.000,321,11046431,12485,0,1763357309,13001.314353779999,38.25767238000117,53358.02004384 2025-11-17,05:28:31.000,321,11046493,12645,0,1763357310,13001.334562709999,38.29291802999796,53358.0410052 2025-11-17,05:28:32.000,321,11046410,12445,0,1763357311,13001.341299019994,38.271770639999886,53358.02004384 2025-11-17,05:28:33.000,321,11046533,12525,0,1763357312,13001.361507949994,38.20127933999902,53357.964146880004 2025-11-17,05:28:34.000,321,11046491,12285,0,1763357313,13001.381716879994,38.22242673000437,53357.99908248 2025-11-17,05:28:35.000,321,11046474,12285,0,1763357314,13001.401925809994,38.22242673000437,53358.01305672 2025-11-17,05:28:36.000,321,11046463,12365,0,1763357315,13001.3951895,38.19423020999966,53358.06895368 2025-11-17,05:28:37.000,321,11046482,12445,0,1763357316,13001.381716879994,38.22242673000437,53358.08991504 2025-11-17,05:28:38.000,321,11046460,12645,0,1763357317,13001.43560736,38.16603369000222,53358.131837760004 2025-11-17,05:28:39.000,321,11046468,12405,0,1763357318,13001.3951895,38.18013195000094,53358.06895368 2025-11-17,05:28:40.000,321,11046478,12365,0,1763357319,13001.422134739994,38.18013195000094,53358.09690216001 2025-11-17,05:28:41.000,321,11046470,12445,0,1763357320,13001.3951895,38.17308282000158,53358.1108764 2025-11-17,05:28:42.000,321,11046480,12325,0,1763357321,13001.41539843,38.16603369000222,53358.15978624 2025-11-17,05:28:43.000,321,11046436,12405,0,1763357322,13001.40866211999,38.151935430003505,53358.14581200001 2025-11-17,05:28:44.000,321,11046484,12645,0,1763357323,13001.43560736,38.144886300004146,53358.18773472 2025-11-17,05:28:45.000,321,11046446,12285,0,1763357324,13001.44907997999,38.13783717000479,53358.1807476 2025-11-17,05:28:46.000,321,11046515,12285,0,1763357325,13001.42887104999,38.18013195000094,53358.22267032001 2025-11-17,05:28:47.000,321,11046409,12485,0,1763357326,13001.44907997999,38.088493260002,53358.16677336 2025-11-17,05:28:48.000,321,11046461,12245,0,1763357327,13001.42887104999,38.109640650000074,53358.1807476 2025-11-17,05:28:49.000,321,11046459,12605,0,1763357328,13001.462552599995,38.08144413000264,53358.15978624 2025-11-17,05:28:50.000,321,11046417,12565,0,1763357329,13001.48949783999,38.095542390001356,53358.29254152001 2025-11-17,05:28:51.000,321,11046468,12485,0,1763357330,13001.482761529995,38.102591520000715,53358.22267032001 2025-11-17,05:28:52.000,321,11046495,12365,0,1763357331,13001.47602522,38.102591520000715,53358.22267032001 2025-11-17,05:28:53.000,321,11046422,12365,0,1763357332,13001.47602522,38.12373890999879,53358.23664456 2025-11-17,05:28:54.000,321,11046489,12205,0,1763357333,13001.48949783999,38.102591520000715,53358.23664456 2025-11-17,05:28:55.000,321,11046479,12485,0,1763357334,13001.47602522,38.07439500000328,53358.24363168001 2025-11-17,05:28:56.000,321,11046482,12285,0,1763357335,13001.502970459995,38.088493260002,53358.20869608 2025-11-17,05:28:57.000,321,11046486,12485,0,1763357336,13001.47602522,38.07439500000328,53358.26459304001 2025-11-17,05:28:58.000,321,11046484,12285,0,1763357337,13001.50970676999,38.053247609997925,53358.26459304001 2025-11-17,05:28:59.000,321,11046466,12405,0,1763357338,13001.462552599995,38.102591520000715,53358.25760592 2025-11-17,05:29:00.000,321,11046491,12445,0,1763357339,13001.45581629,38.109640650000074,53358.29254152001 2025-11-17,05:29:01.000,321,11046476,12325,0,1763357340,13001.442343669994,38.11668977999943,53358.29254152001 2025-11-17,05:29:02.000,321,11046422,12445,0,1763357341,13001.41539843,38.109640650000074,53358.299528640004 2025-11-17,05:29:03.000,321,11046477,12485,0,1763357342,13001.422134739994,38.08144413000264,53358.30651576 2025-11-17,05:29:04.000,321,11046460,12285,0,1763357343,13001.41539843,38.109640650000074,53358.33446424 2025-11-17,05:29:05.000,321,11046506,12485,0,1763357344,13001.42887104999,38.095542390001356,53358.32747712 2025-11-17,05:29:06.000,321,11046493,12525,0,1763357345,13001.41539843,38.11668977999943,53358.30651576 2025-11-17,05:29:07.000,321,11046484,12485,0,1763357346,13001.40866211999,38.12373890999879,53358.33446424 2025-11-17,05:29:08.000,321,11046463,12325,0,1763357347,13001.44907997999,38.102591520000715,53358.39036120001 2025-11-17,05:29:09.000,321,11046483,12485,0,1763357348,13001.45581629,38.102591520000715,53358.41132256001 2025-11-17,05:29:10.000,321,11046476,12485,0,1763357349,13001.47602522,38.088493260002,53358.36241272001 2025-11-17,05:29:11.000,321,11046513,12605,0,1763357350,13001.46928890999,38.088493260002,53358.37638696 2025-11-17,05:29:12.000,321,11046529,12285,0,1763357351,13001.46928890999,38.095542390001356,53358.36241272001 2025-11-17,05:29:13.000,321,11046451,12285,0,1763357352,13001.462552599995,38.08144413000264,53358.418309680004 2025-11-17,05:29:14.000,321,11046448,12445,0,1763357353,13001.502970459995,38.08144413000264,53358.39036120001 2025-11-17,05:29:15.000,321,11046473,12405,0,1763357354,13001.47602522,38.053247609997925,53358.43228392001 2025-11-17,05:29:16.000,321,11046485,12525,0,1763357355,13001.46928890999,38.06734587000392,53358.43228392001 2025-11-17,05:29:17.000,321,11046465,12405,0,1763357356,13001.46928890999,38.053247609997925,53358.44625816 2025-11-17,05:29:18.000,321,11046446,12285,0,1763357357,13001.49623415,38.03914934999921,53358.43228392001 2025-11-17,05:29:19.000,321,11046438,12405,0,1763357358,13001.523179389995,38.053247609997925,53358.467219520004 2025-11-17,05:29:20.000,321,11046492,12525,0,1763357359,13001.48949783999,38.046198479998566,53358.44625816 2025-11-17,05:29:21.000,321,11046471,12565,0,1763357360,13001.482761529995,38.06734587000392,53358.44625816 2025-11-17,05:29:22.000,321,11046528,12445,0,1763357361,13001.49623415,38.06734587000392,53358.467219520004 2025-11-17,05:29:23.000,321,11046512,12645,0,1763357362,13001.49623415,38.053247609997925,53358.45324528 2025-11-17,05:29:24.000,321,11046466,12325,0,1763357363,13001.49623415,38.03210021999985,53358.48119376001 2025-11-17,05:29:25.000,321,11046505,12445,0,1763357364,13001.482761529995,38.03914934999921,53358.495168 2025-11-17,05:29:26.000,321,11046461,12565,0,1763357365,13001.502970459995,38.07439500000328,53358.537090720005 2025-11-17,05:29:27.000,321,11046476,12445,0,1763357366,13001.46928890999,38.088493260002,53358.53010360001 2025-11-17,05:29:28.000,321,11046501,12365,0,1763357367,13001.49623415,38.08144413000264,53358.495168 2025-11-17,05:29:29.000,321,11046496,12485,0,1763357368,13001.49623415,38.151935430003505,53358.55805208001 2025-11-17,05:29:30.000,321,11046491,12485,0,1763357369,13001.482761529995,38.144886300004146,53358.54407784 2025-11-17,05:29:31.000,321,11046437,12445,0,1763357370,13001.52991569999,38.13783717000479,53358.586000560004 2025-11-17,05:29:32.000,321,11046441,12405,0,1763357371,13001.563597249995,38.13078803999815,53358.586000560004 2025-11-17,05:29:33.000,321,11046541,12525,0,1763357372,13001.502970459995,38.13783717000479,53358.62792328001 2025-11-17,05:29:34.000,321,11046463,12365,0,1763357373,13001.53665201,38.16603369000222,53358.586000560004 2025-11-17,05:29:35.000,321,11046502,12525,0,1763357374,13001.55686094,38.158984560002864,53358.61394904 2025-11-17,05:29:36.000,321,11046475,12245,0,1763357375,13001.52991569999,38.16603369000222,53358.59298768 2025-11-17,05:29:37.000,321,11046449,12365,0,1763357376,13001.52991569999,38.13078803999815,53358.59298768 2025-11-17,05:29:38.000,321,11046539,12605,0,1763357377,13001.57033355999,38.17308282000158,53358.59997480001 2025-11-17,05:29:39.000,321,11046469,12285,0,1763357378,13001.55686094,38.158984560002864,53358.59298768 2025-11-17,05:29:40.000,321,11046490,12365,0,1763357379,13001.52991569999,38.11668977999943,53358.669846 2025-11-17,05:29:41.000,321,11046521,12365,0,1763357380,13001.57033355999,38.07439500000328,53358.62093616 2025-11-17,05:29:42.000,321,11046470,12285,0,1763357381,13001.583806179995,38.109640650000074,53358.669846 2025-11-17,05:29:43.000,321,11046478,12205,0,1763357382,13001.5972788,38.08144413000264,53358.655871760006 2025-11-17,05:29:44.000,321,11046494,12645,0,1763357383,13001.5972788,38.08144413000264,53358.704781600005 2025-11-17,05:29:45.000,321,11046468,12285,0,1763357384,13001.61748773,38.07439500000328,53358.68382024 2025-11-17,05:29:46.000,321,11046470,12485,0,1763357385,13001.65116927999,38.102591520000715,53358.69779448001 2025-11-17,05:29:47.000,321,11046504,12445,0,1763357386,13001.684850829995,38.088493260002,53358.669846 2025-11-17,05:29:48.000,321,11046538,12525,0,1763357387,13001.705059759995,38.07439500000328,53358.71875584 2025-11-17,05:29:49.000,321,11046507,12325,0,1763357388,13001.745477619996,38.07439500000328,53358.76766568001 2025-11-17,05:29:50.000,321,11046483,12365,0,1763357389,13001.77915917,38.08144413000264,53358.753691440004 2025-11-17,05:29:51.000,321,11046526,12445,0,1763357390,13001.785895479996,38.03210021999985,53358.78862704 2025-11-17,05:29:52.000,321,11046512,12405,0,1763357391,13001.792631789991,38.06734587000392,53358.83054976 2025-11-17,05:29:53.000,321,11046508,12485,0,1763357392,13001.812840719991,38.06029674000456,53358.823562640006 2025-11-17,05:29:54.000,321,11046476,12245,0,1763357393,13001.81957703,38.03210021999985,53358.85151112 2025-11-17,05:29:55.000,321,11046479,12445,0,1763357394,13001.833049649991,38.109640650000074,53358.85849824 2025-11-17,05:29:56.000,321,11046477,12245,0,1763357395,13001.893676439991,38.06029674000456,53358.85849824 2025-11-17,05:29:57.000,321,11046506,12205,0,1763357396,13001.886940129996,38.088493260002,53358.88644672 2025-11-17,05:29:58.000,321,11046490,12365,0,1763357397,13001.927357989996,38.102591520000715,53358.90042096 2025-11-17,05:29:59.000,321,11046519,12405,0,1763357398,13001.934094299992,38.06734587000392,53358.92836944 2025-11-17,05:30:00.000,321,11046483,12445,0,1763357399,13001.934094299992,38.06734587000392,53358.921382320004 2025-11-17,05:30:01.000,321,11046516,12405,0,1763357400,13001.981248470001,38.08144413000264,53358.991253520006 2025-11-17,05:30:02.000,321,11046492,12605,0,1763357401,13001.967775849997,38.08144413000264,53358.93535656001 2025-11-17,05:30:03.000,321,11046497,12365,0,1763357402,13001.981248470001,38.06029674000456,53358.93535656001 2025-11-17,05:30:04.000,321,11046499,12525,0,1763357403,13001.994721089992,38.06029674000456,53359.019202 2025-11-17,05:30:05.000,321,11046516,12525,0,1763357404,13001.987984779997,38.03210021999985,53358.99824064 2025-11-17,05:30:06.000,321,11046494,12525,0,1763357405,13001.987984779997,38.06029674000456,53359.02618912 2025-11-17,05:30:07.000,321,11046503,12525,0,1763357406,13001.967775849997,38.02505109000049,53359.02618912 2025-11-17,05:30:08.000,321,11046516,12485,0,1763357407,13001.940830610001,38.02505109000049,53358.99824064 2025-11-17,05:30:09.000,321,11046508,12445,0,1763357408,13001.954303229992,38.01095283000177,53359.04715048 2025-11-17,05:30:10.000,321,11046501,12365,0,1763357409,13001.974512159992,38.01095283000177,53359.0541376 2025-11-17,05:30:11.000,321,11046499,12485,0,1763357410,13001.947566919996,38.01800196000113,53359.08208608001 2025-11-17,05:30:12.000,321,11046510,12205,0,1763357411,13001.954303229992,38.02505109000049,53359.06811184 2025-11-17,05:30:13.000,321,11046449,12445,0,1763357412,13001.961039540001,37.98275631000433,53359.07509896 2025-11-17,05:30:14.000,321,11046514,12365,0,1763357413,13001.967775849997,38.02505109000049,53359.11702168 2025-11-17,05:30:15.000,321,11046551,12365,0,1763357414,13001.947566919996,37.96865804999834,53359.14497016 2025-11-17,05:30:16.000,321,11046566,12525,0,1763357415,13001.981248470001,37.99685457000305,53359.04715048 2025-11-17,05:30:17.000,321,11046488,12485,0,1763357416,13001.974512159992,37.95455978999962,53359.089073200004 2025-11-17,05:30:18.000,321,11046470,12325,0,1763357417,13001.981248470001,37.926363270002184,53359.13099592001 2025-11-17,05:30:19.000,321,11046546,12365,0,1763357418,13001.947566919996,37.89816675000475,53359.10304744001 2025-11-17,05:30:20.000,321,11046506,12245,0,1763357419,13001.927357989996,37.84882284000196,53359.11702168 2025-11-17,05:30:21.000,321,11046478,12325,0,1763357420,13001.947566919996,37.862921100000676,53359.09606032 2025-11-17,05:30:22.000,321,11046478,12445,0,1763357421,13001.927357989996,37.90521588000411,53359.158944400006 2025-11-17,05:30:23.000,321,11046515,12205,0,1763357422,13001.886940129996,37.877019359999395,53359.14497016 2025-11-17,05:30:24.000,321,11046483,12605,0,1763357423,13001.920621680001,37.85587197000132,53359.1240088 2025-11-17,05:30:25.000,321,11046523,12365,0,1763357424,13001.920621680001,37.884068489998754,53359.08208608001 2025-11-17,05:30:26.000,321,11046513,12645,0,1763357425,13001.934094299992,37.85587197000132,53359.1240088 2025-11-17,05:30:27.000,321,11046490,12365,0,1763357426,13001.940830610001,37.82767545000388,53359.110034560006 2025-11-17,05:30:28.000,321,11046503,12365,0,1763357427,13001.927357989996,37.84882284000196,53359.110034560006 2025-11-17,05:30:29.000,321,11046521,12445,0,1763357428,13001.954303229992,37.82767545000388,53359.07509896 2025-11-17,05:30:30.000,321,11046512,12325,0,1763357429,13001.961039540001,37.84882284000196,53359.11702168 2025-11-17,05:30:31.000,321,11046495,12365,0,1763357430,13001.947566919996,37.869970230000035,53359.110034560006 2025-11-17,05:30:32.000,321,11046496,12125,0,1763357431,13001.947566919996,37.85587197000132,53359.07509896 2025-11-17,05:30:33.000,321,11046528,12485,0,1763357432,13001.947566919996,37.869970230000035,53359.089073200004 2025-11-17,05:30:34.000,321,11046510,12245,0,1763357433,13001.900412750001,37.82062632000452,53359.10304744001 2025-11-17,05:30:35.000,321,11046522,12525,0,1763357434,13001.920621680001,37.83472458000324,53359.06811184 2025-11-17,05:30:36.000,321,11046499,12445,0,1763357435,13001.907149059996,37.877019359999395,53359.06112472001 2025-11-17,05:30:37.000,321,11046499,12325,0,1763357436,13001.893676439991,37.83472458000324,53359.06112472001 2025-11-17,05:30:38.000,321,11046464,12485,0,1763357437,13001.873467509991,37.862921100000676,53359.04715048 2025-11-17,05:30:39.000,321,11046518,12405,0,1763357438,13001.886940129996,37.85587197000132,53359.07509896 2025-11-17,05:30:40.000,321,11046475,12405,0,1763357439,13001.833049649991,37.8417737100026,53359.0541376 2025-11-17,05:30:41.000,321,11046423,12365,0,1763357440,13001.866731199996,37.869970230000035,53359.04715048 2025-11-17,05:30:42.000,321,11046533,12485,0,1763357441,13001.880203820001,37.869970230000035,53359.0541376 2025-11-17,05:30:43.000,321,11046517,12565,0,1763357442,13001.866731199996,37.869970230000035,53359.04715048 2025-11-17,05:30:44.000,321,11046492,12325,0,1763357443,13001.859994890001,37.869970230000035,53359.03317624001 2025-11-17,05:30:45.000,321,11046540,12285,0,1763357444,13001.886940129996,37.869970230000035,53359.07509896 2025-11-17,05:30:46.000,321,11046474,12365,0,1763357445,13001.880203820001,37.8417737100026,53359.0541376 2025-11-17,05:30:47.000,321,11046466,12565,0,1763357446,13001.859994890001,37.813577189997886,53359.04715048 2025-11-17,05:30:48.000,321,11046511,12285,0,1763357447,13001.859994890001,37.83472458000324,53359.03317624001 2025-11-17,05:30:49.000,321,11046472,12405,0,1763357448,13001.833049649991,37.84882284000196,53359.07509896 2025-11-17,05:30:50.000,321,11046483,12485,0,1763357449,13001.826313339996,37.79947892999917,53359.01221488001 2025-11-17,05:30:51.000,321,11046472,12565,0,1763357450,13001.826313339996,37.83472458000324,53358.991253520006 2025-11-17,05:30:52.000,321,11046551,12525,0,1763357451,13001.812840719991,37.82062632000452,53359.0541376 2025-11-17,05:30:53.000,321,11046492,12405,0,1763357452,13001.7993681,37.77833154000109,53359.110034560006 2025-11-17,05:30:54.000,321,11046504,12365,0,1763357453,13001.7993681,37.75718415000301,53359.06811184 2025-11-17,05:30:55.000,321,11046517,12325,0,1763357454,13001.792631789991,37.72193849999894,53359.10304744001 2025-11-17,05:30:56.000,321,11046533,12605,0,1763357455,13001.765686549996,37.71488936999958,53359.089073200004 2025-11-17,05:30:57.000,321,11046515,12245,0,1763357456,13001.73874131,37.71488936999958,53359.09606032 2025-11-17,05:30:58.000,321,11046495,12285,0,1763357457,13001.745477619996,37.72193849999894,53359.110034560006 2025-11-17,05:30:59.000,321,11046441,12325,0,1763357458,13001.71179606999,37.67964372000279,53359.110034560006 2025-11-17,05:31:00.000,321,11046469,12605,0,1763357459,13001.69158713999,37.67964372000279,53359.06112472001 2025-11-17,05:31:01.000,321,11046501,12485,0,1763357460,13001.71179606999,37.686692850002146,53359.08208608001 2025-11-17,05:31:02.000,321,11046440,12605,0,1763357461,13001.65790559,37.71488936999958,53359.089073200004 2025-11-17,05:31:03.000,321,11046518,12525,0,1763357462,13001.684850829995,37.67259459000343,53359.06811184 2025-11-17,05:31:04.000,321,11046452,12205,0,1763357463,13001.65116927999,37.65849633000471,53359.10304744001 2025-11-17,05:31:05.000,321,11046489,12645,0,1763357464,13001.63096034999,37.67259459000343,53359.06112472001 2025-11-17,05:31:06.000,321,11046465,12245,0,1763357465,13001.644432969995,37.67964372000279,53359.09606032 2025-11-17,05:31:07.000,321,11046527,12205,0,1763357466,13001.644432969995,37.644398069998715,53359.14497016 2025-11-17,05:31:08.000,321,11046446,12045,0,1763357467,13001.67811452,37.66554546000407,53359.11702168 2025-11-17,05:31:09.000,321,11046472,12525,0,1763357468,13001.65116927999,37.651447199998074,53359.13099592001 2025-11-17,05:31:10.000,321,11046519,12365,0,1763357469,13001.65790559,37.686692850002146,53359.13099592001 2025-11-17,05:31:11.000,321,11046474,12325,0,1763357470,13001.65116927999,37.686692850002146,53359.17291864 2025-11-17,05:31:12.000,321,11046454,12325,0,1763357471,13001.63769666,37.686692850002146,53359.15195728001 2025-11-17,05:31:13.000,321,11046548,12565,0,1763357472,13001.65790559,37.67259459000343,53359.158944400006 2025-11-17,05:31:14.000,321,11046500,12405,0,1763357473,13001.63096034999,37.65849633000471,53359.09606032 2025-11-17,05:31:15.000,321,11046453,12525,0,1763357474,13001.644432969995,37.66554546000407,53359.1240088 2025-11-17,05:31:16.000,321,11046492,12405,0,1763357475,13001.61748773,37.67259459000343,53359.14497016 2025-11-17,05:31:17.000,321,11046420,12365,0,1763357476,13001.61748773,37.67964372000279,53359.137983040004 2025-11-17,05:31:18.000,321,11046490,12325,0,1763357477,13001.63096034999,37.686692850002146,53359.14497016 2025-11-17,05:31:19.000,321,11046472,12485,0,1763357478,13001.55012462999,37.70784024000022,53359.13099592001 2025-11-17,05:31:20.000,321,11046465,12525,0,1763357479,13001.55686094,37.7289876299983,53359.137983040004 2025-11-17,05:31:21.000,321,11046436,12285,0,1763357480,13001.52991569999,37.7289876299983,53359.16593152 2025-11-17,05:31:22.000,321,11046467,12485,0,1763357481,13001.53665201,37.7289876299983,53359.15195728001 2025-11-17,05:31:23.000,321,11046428,12165,0,1763357482,13001.543388319995,37.743085890004295,53359.10304744001 2025-11-17,05:31:24.000,321,11046493,12365,0,1763357483,13001.59054248999,37.79242979999981,53359.158944400006 2025-11-17,05:31:25.000,321,11046465,12365,0,1763357484,13001.55686094,37.813577189997886,53359.15195728001 2025-11-17,05:31:26.000,321,11046480,12325,0,1763357485,13001.5972788,37.869970230000035,53359.16593152 2025-11-17,05:31:27.000,321,11046414,12445,0,1763357486,13001.604015109995,37.89111761999811,53359.11702168 2025-11-17,05:31:28.000,321,11046423,12285,0,1763357487,13001.61075141999,37.919314140002825,53359.158944400006 2025-11-17,05:31:29.000,321,11046456,12365,0,1763357488,13001.664641899995,37.9404615300009,53359.16593152 2025-11-17,05:31:30.000,321,11046426,12405,0,1763357489,13001.67811452,37.98275631000433,53359.17291864 2025-11-17,05:31:31.000,321,11046443,12565,0,1763357490,13001.71179606999,37.94751066000026,53359.22182848 2025-11-17,05:31:32.000,321,11046465,12245,0,1763357491,13001.73200499999,37.99685457000305,53359.256764080004 2025-11-17,05:31:33.000,321,11046541,12245,0,1763357492,13001.73874131,37.99685457000305,53359.2637512 2025-11-17,05:31:34.000,321,11046465,12285,0,1763357493,13001.77915917,37.99685457000305,53359.29868680001 2025-11-17,05:31:35.000,321,11046460,12325,0,1763357494,13001.7993681,38.02505109000049,53359.256764080004 2025-11-17,05:31:36.000,321,11046470,12525,0,1763357495,13001.859994890001,38.02505109000049,53359.326635280006 2025-11-17,05:31:37.000,321,11046464,12445,0,1763357496,13001.866731199996,38.06734587000392,53359.34759664001 2025-11-17,05:31:38.000,321,11046445,12405,0,1763357497,13001.880203820001,38.03914934999921,53359.29868680001 2025-11-17,05:31:39.000,321,11046473,12405,0,1763357498,13001.886940129996,38.046198479998566,53359.34759664001 2025-11-17,05:31:40.000,321,11046432,12525,0,1763357499,13001.880203820001,38.095542390001356,53359.36157088 2025-11-17,05:31:41.000,321,11046452,12485,0,1763357500,13001.886940129996,38.088493260002,53359.36157088 2025-11-17,05:31:42.000,321,11046431,12565,0,1763357501,13001.934094299992,38.095542390001356,53359.43842920001 2025-11-17,05:31:43.000,321,11046489,12525,0,1763357502,13001.940830610001,38.088493260002,53359.43842920001 2025-11-17,05:31:44.000,321,11046430,12645,0,1763357503,13001.961039540001,38.109640650000074,53359.45240344 2025-11-17,05:31:45.000,321,11046425,12405,0,1763357504,13001.974512159992,38.109640650000074,53359.51528752001 2025-11-17,05:31:46.000,321,11046464,12605,0,1763357505,13002.001457400002,38.11668977999943,53359.51528752001 2025-11-17,05:31:47.000,321,11046423,12285,0,1763357506,13002.021666330002,38.11668977999943,53359.46637768001 2025-11-17,05:31:48.000,321,11046509,12245,0,1763357507,13002.028402639997,38.144886300004146,53359.48733904001 2025-11-17,05:31:49.000,321,11046425,12525,0,1763357508,13002.082293120002,38.13783717000479,53359.55721024 2025-11-17,05:31:50.000,321,11046454,12245,0,1763357509,13002.082293120002,38.151935430003505,53359.55022312 2025-11-17,05:31:51.000,321,11046439,12285,0,1763357510,13002.109238359997,38.19423020999966,53359.60612008001 2025-11-17,05:31:52.000,321,11046497,12365,0,1763357511,13002.136183599992,38.20127933999902,53359.63406856001 2025-11-17,05:31:53.000,321,11046476,12285,0,1763357512,13002.163128840002,38.22242673000437,53359.641055680004 2025-11-17,05:31:54.000,321,11046457,12405,0,1763357513,13002.163128840002,38.25767238000117,53359.68297840001 2025-11-17,05:31:55.000,321,11046419,12445,0,1763357514,13002.183337770002,38.271770639999886,53359.662017040006 2025-11-17,05:31:56.000,321,11046440,12325,0,1763357515,13002.196810389993,38.278819769999245,53359.68996552 2025-11-17,05:31:57.000,321,11046439,12325,0,1763357516,13002.210283009998,38.29291802999796,53359.66900416 2025-11-17,05:31:58.000,321,11046436,12445,0,1763357517,13002.277646109993,38.285868899998604,53359.717914 2025-11-17,05:31:59.000,321,11046494,12525,0,1763357518,13002.318063969993,38.328163680002035,53359.73188824001 2025-11-17,05:32:00.000,321,11046445,12245,0,1763357519,13002.291118729998,38.321114550002676,53359.73188824001 2025-11-17,05:32:01.000,321,11046479,12365,0,1763357520,13002.318063969993,38.328163680002035,53359.710926880005 2025-11-17,05:32:02.000,321,11046493,12485,0,1763357521,13002.358481829993,38.377507590004825,53359.7877852 2025-11-17,05:32:03.000,321,11046425,12565,0,1763357522,13002.392163379998,38.35636019999947,53359.829707920006 2025-11-17,05:32:04.000,321,11046455,12445,0,1763357523,13002.358481829993,38.377507590004825,53359.79477232 2025-11-17,05:32:05.000,321,11046423,12445,0,1763357524,13002.371954449998,38.39160585000354,53359.80175944001 2025-11-17,05:32:06.000,321,11046418,12445,0,1763357525,13002.345009209988,38.44094975999906,53359.83669504 2025-11-17,05:32:07.000,321,11046434,12525,0,1763357526,13002.331536589998,38.3986549800029,53359.74586248 2025-11-17,05:32:08.000,321,11046493,12605,0,1763357527,13002.331536589998,38.455048019997776,53359.808746560004 2025-11-17,05:32:09.000,321,11046423,12565,0,1763357528,13002.365218139988,38.48324454000249,53359.8576564 2025-11-17,05:32:10.000,321,11046435,12645,0,1763357529,13002.324800279988,38.49029367000185,53359.83669504 2025-11-17,05:32:11.000,321,11046443,12445,0,1763357530,13002.304591349988,38.504391930000565,53359.86464352 2025-11-17,05:32:12.000,321,11046447,12565,0,1763357531,13002.318063969993,38.49029367000185,53359.86464352 2025-11-17,05:32:13.000,321,11046477,12645,0,1763357532,13002.318063969993,38.504391930000565,53359.88560488 2025-11-17,05:32:14.000,321,11046439,12805,0,1763357533,13002.331536589998,38.497342800001206,53359.91355336 2025-11-17,05:32:15.000,321,11046470,12365,0,1763357534,13002.324800279988,38.52553931999864,53359.88560488 2025-11-17,05:32:16.000,321,11046469,12405,0,1763357535,13002.291118729998,38.560784970002715,53359.878617760005 2025-11-17,05:32:17.000,321,11046437,12565,0,1763357536,13002.324800279988,38.53963758000464,53359.92054048001 2025-11-17,05:32:18.000,321,11046411,12525,0,1763357537,13002.345009209988,38.546686710003996,53359.93451472 2025-11-17,05:32:19.000,321,11046468,12605,0,1763357538,13002.385427069989,38.511441059999925,53359.927527600004 2025-11-17,05:32:20.000,321,11046449,12445,0,1763357539,13002.351745519998,38.48324454000249,53359.9624632 2025-11-17,05:32:21.000,321,11046426,12325,0,1763357540,13002.324800279988,38.504391930000565,53359.878617760005 2025-11-17,05:32:22.000,321,11046402,12405,0,1763357541,13002.351745519998,38.48324454000249,53359.88560488 2025-11-17,05:32:23.000,321,11046483,12565,0,1763357542,13002.331536589998,38.447998889998416,53359.927527600004 2025-11-17,05:32:24.000,321,11046470,12445,0,1763357543,13002.358481829993,38.46914628000377,53359.976437440004 2025-11-17,05:32:25.000,321,11046441,12565,0,1763357544,13002.338272899993,38.40570411000226,53359.90656624 2025-11-17,05:32:26.000,321,11046441,12485,0,1763357545,13002.351745519998,38.42685150000034,53359.948488960006 2025-11-17,05:32:27.000,321,11046453,12645,0,1763357546,13002.351745519998,38.44094975999906,53359.94150184001 2025-11-17,05:32:28.000,321,11046440,12605,0,1763357547,13002.311327659998,38.44094975999906,53359.92054048001 2025-11-17,05:32:29.000,321,11046446,12085,0,1763357548,13002.311327659998,38.42685150000034,53359.91355336 2025-11-17,05:32:30.000,321,11046441,12365,0,1763357549,13002.270909799998,38.4339006299997,53359.88560488 2025-11-17,05:32:31.000,321,11046438,12445,0,1763357550,13002.264173490003,38.377507590004825,53359.89957912001 2025-11-17,05:32:32.000,321,11046465,12565,0,1763357551,13002.243964560002,38.39160585000354,53359.91355336 2025-11-17,05:32:33.000,321,11046450,12325,0,1763357552,13002.210283009998,38.384556720004184,53359.878617760005 2025-11-17,05:32:34.000,321,11046418,12645,0,1763357553,13002.210283009998,38.377507590004825,53359.89957912001 2025-11-17,05:32:35.000,321,11046414,12485,0,1763357554,13002.169865149997,38.3986549800029,53359.88560488 2025-11-17,05:32:36.000,321,11046454,12485,0,1763357555,13002.149656219997,38.384556720004184,53359.892592 2025-11-17,05:32:37.000,321,11046465,12445,0,1763357556,13002.149656219997,38.384556720004184,53359.89957912001 2025-11-17,05:32:38.000,321,11046478,12525,0,1763357557,13002.136183599992,38.37045845999819,53359.92054048001 2025-11-17,05:32:39.000,321,11046458,12445,0,1763357558,13002.075556809992,38.35636019999947,53359.878617760005 2025-11-17,05:32:40.000,321,11046492,12365,0,1763357559,13002.102502050002,38.34931107000011,53359.88560488 2025-11-17,05:32:41.000,321,11046492,12485,0,1763357560,13002.102502050002,38.3986549800029,53359.92054048001 2025-11-17,05:32:42.000,321,11046442,12285,0,1763357561,13002.055347879992,38.37045845999819,53359.878617760005 2025-11-17,05:32:43.000,321,11046426,12485,0,1763357562,13002.048611569997,38.34931107000011,53359.86464352 2025-11-17,05:32:44.000,321,11046459,12685,0,1763357563,13002.041875260002,38.34226194000075,53359.85066928001 2025-11-17,05:32:45.000,321,11046452,12405,0,1763357564,13002.001457400002,38.285868899998604,53359.88560488 2025-11-17,05:32:46.000,321,11046467,12485,0,1763357565,13002.001457400002,38.335212810001394,53359.81573368 2025-11-17,05:32:47.000,321,11046474,12445,0,1763357566,13001.961039540001,38.31406542000332,53359.83669504 2025-11-17,05:32:48.000,321,11046420,12245,0,1763357567,13001.954303229992,38.321114550002676,53359.829707920006 2025-11-17,05:32:49.000,321,11046436,12285,0,1763357568,13001.920621680001,38.29291802999796,53359.829707920006 2025-11-17,05:32:50.000,321,11046470,12325,0,1763357569,13001.913885369991,38.278819769999245,53359.808746560004 2025-11-17,05:32:51.000,321,11046507,12365,0,1763357570,13001.866731199996,38.25062325000181,53359.82272080001 2025-11-17,05:32:52.000,321,11046464,12525,0,1763357571,13001.826313339996,38.21537759999774,53359.77381096001 2025-11-17,05:32:53.000,321,11046447,12485,0,1763357572,13001.792631789991,38.21537759999774,53359.759836720004 2025-11-17,05:32:54.000,321,11046468,12405,0,1763357573,13001.75895024,38.22242673000437,53359.75284960001 2025-11-17,05:32:55.000,321,11046440,12285,0,1763357574,13001.705059759995,38.158984560002864,53359.759836720004 2025-11-17,05:32:56.000,321,11046424,12805,0,1763357575,13001.69158713999,38.158984560002864,53359.710926880005 2025-11-17,05:32:57.000,321,11046445,12445,0,1763357576,13001.664641899995,38.17308282000158,53359.63406856001 2025-11-17,05:32:58.000,321,11046464,12285,0,1763357577,13001.63096034999,38.151935430003505,53359.6480428 2025-11-17,05:32:59.000,321,11046444,12485,0,1763357578,13001.61075141999,38.12373890999879,53359.62708144 2025-11-17,05:33:00.000,321,11046468,12405,0,1763357579,13001.604015109995,38.088493260002,53359.59913296 2025-11-17,05:33:01.000,321,11046465,12445,0,1763357580,13001.61075141999,38.06734587000392,53359.55721024 2025-11-17,05:33:02.000,321,11046419,12525,0,1763357581,13001.59054248999,38.095542390001356,53359.51528752001 2025-11-17,05:33:03.000,321,11046463,12445,0,1763357582,13001.583806179995,38.06734587000392,53359.473364800004 2025-11-17,05:33:04.000,321,11046442,12245,0,1763357583,13001.57033355999,38.088493260002,53359.52926176 2025-11-17,05:33:05.000,321,11046449,12605,0,1763357584,13001.57033355999,38.08144413000264,53359.45939056 2025-11-17,05:33:06.000,321,11046434,12685,0,1763357585,13001.57706987,38.06734587000392,53359.45939056 2025-11-17,05:33:07.000,321,11046453,12445,0,1763357586,13001.5972788,38.06734587000392,53359.39650648001 2025-11-17,05:33:08.000,321,11046491,12365,0,1763357587,13001.63096034999,38.07439500000328,53359.445416320006 2025-11-17,05:33:09.000,321,11046440,12485,0,1763357588,13001.65116927999,38.088493260002,53359.39650648001 2025-11-17,05:33:10.000,321,11046480,12565,0,1763357589,13001.67137820999,38.088493260002,53359.43842920001 2025-11-17,05:33:11.000,321,11046464,12285,0,1763357590,13001.67137820999,38.11668977999943,53359.41048072 2025-11-17,05:33:12.000,321,11046454,12485,0,1763357591,13001.71179606999,38.095542390001356,53359.41746784001 2025-11-17,05:33:13.000,321,11046471,12405,0,1763357592,13001.75221392999,38.11668977999943,53359.38951936 2025-11-17,05:33:14.000,321,11046496,12685,0,1763357593,13001.75895024,38.11668977999943,53359.35458376 2025-11-17,05:33:15.000,321,11046449,12445,0,1763357594,13001.73200499999,38.144886300004146,53359.326635280006 2025-11-17,05:33:16.000,321,11046465,12405,0,1763357595,13001.765686549996,38.17308282000158,53359.375545120005 2025-11-17,05:33:17.000,321,11046437,12565,0,1763357596,13001.772422859991,38.17308282000158,53359.38253224 2025-11-17,05:33:18.000,321,11046458,12445,0,1763357597,13001.73874131,38.18013195000094,53359.34060952 2025-11-17,05:33:19.000,321,11046435,12525,0,1763357598,13001.75895024,38.19423020999966,53359.39650648001 2025-11-17,05:33:20.000,321,11046513,12525,0,1763357599,13001.75895024,38.21537759999774,53359.36855800001 2025-11-17,05:33:21.000,321,11046483,12365,0,1763357600,13001.785895479996,38.25062325000181,53359.375545120005 2025-11-17,05:33:22.000,321,11046494,12765,0,1763357601,13001.785895479996,38.278819769999245,53359.445416320006 2025-11-17,05:33:23.000,321,11046477,12405,0,1763357602,13001.833049649991,38.2999671600046,53359.38253224 2025-11-17,05:33:24.000,321,11046504,12325,0,1763357603,13001.853258579991,38.335212810001394,53359.39650648001 2025-11-17,05:33:25.000,321,11046499,12405,0,1763357604,13001.859994890001,38.34226194000075,53359.326635280006 2025-11-17,05:33:26.000,321,11046443,12405,0,1763357605,13001.81957703,38.35636019999947,53359.36157088 2025-11-17,05:33:27.000,321,11046484,12365,0,1763357606,13001.806104409996,38.36340932999883,53359.35458376 2025-11-17,05:33:28.000,321,11046469,12485,0,1763357607,13001.833049649991,38.37045845999819,53359.34759664001 2025-11-17,05:33:29.000,321,11046508,12365,0,1763357608,13001.846522269996,38.384556720004184,53359.36855800001 2025-11-17,05:33:30.000,321,11046479,12285,0,1763357609,13001.81957703,38.377507590004825,53359.36157088 2025-11-17,05:33:31.000,321,11046480,12485,0,1763357610,13001.7993681,38.42685150000034,53359.3336224 2025-11-17,05:33:32.000,321,11046528,12365,0,1763357611,13001.765686549996,38.41980237000098,53359.38253224 2025-11-17,05:33:33.000,321,11046441,12485,0,1763357612,13001.745477619996,38.42685150000034,53359.35458376 2025-11-17,05:33:34.000,321,11046501,12245,0,1763357613,13001.75221392999,38.41275324000162,53359.38951936 2025-11-17,05:33:35.000,321,11046446,12485,0,1763357614,13001.77915917,38.447998889998416,53359.43842920001 2025-11-17,05:33:36.000,321,11046521,12205,0,1763357615,13001.745477619996,38.47619541000313,53359.39650648001 2025-11-17,05:33:37.000,321,11046437,12325,0,1763357616,13001.73874131,38.518490189999284,53359.39650648001 2025-11-17,05:33:38.000,321,11046449,12245,0,1763357617,13001.725268689996,38.518490189999284,53359.36157088 2025-11-17,05:33:39.000,321,11046522,12285,0,1763357618,13001.75895024,38.560784970002715,53359.38951936 2025-11-17,05:33:40.000,321,11046473,12485,0,1763357619,13001.705059759995,38.560784970002715,53359.39650648001 2025-11-17,05:33:41.000,321,11046486,12405,0,1763357620,13001.73200499999,38.567834100002074,53359.4034936 2025-11-17,05:33:42.000,321,11046469,12325,0,1763357621,13001.73874131,38.58898149000015,53359.445416320006 2025-11-17,05:33:43.000,321,11046426,12165,0,1763357622,13001.71179606999,38.567834100002074,53359.43144208 2025-11-17,05:33:44.000,321,11046491,12485,0,1763357623,13001.69158713999,38.59603061999951,53359.48733904001 2025-11-17,05:33:45.000,321,11046446,12485,0,1763357624,13001.664641899995,38.63832540000294,53359.445416320006 2025-11-17,05:33:46.000,321,11046430,12485,0,1763357625,13001.644432969995,38.6453745300023,53359.43842920001 2025-11-17,05:33:47.000,321,11046447,12445,0,1763357626,13001.63096034999,38.60307974999887,53359.46637768001 2025-11-17,05:33:48.000,321,11046431,12365,0,1763357627,13001.644432969995,38.61012887999823,53359.494326160006 2025-11-17,05:33:49.000,321,11046468,12605,0,1763357628,13001.624224039995,38.62422714000422,53359.43842920001 2025-11-17,05:33:50.000,321,11046460,12565,0,1763357629,13001.57033355999,38.65242366000166,53359.46637768001 2025-11-17,05:33:51.000,321,11046490,12645,0,1763357630,13001.55686094,38.67357104999974,53359.50131328 2025-11-17,05:33:52.000,321,11046485,12365,0,1763357631,13001.502970459995,38.66652192000038,53359.52926176 2025-11-17,05:33:53.000,321,11046402,12565,0,1763357632,13001.523179389995,38.66652192000038,53359.5083004 2025-11-17,05:33:54.000,321,11046428,12525,0,1763357633,13001.51644308,38.687669309998455,53359.543236000005 2025-11-17,05:33:55.000,321,11046493,12245,0,1763357634,13001.44907997999,38.694718439997814,53359.50131328 2025-11-17,05:33:56.000,321,11046452,12365,0,1763357635,13001.49623415,38.694718439997814,53359.50131328 2025-11-17,05:33:57.000,321,11046505,12445,0,1763357636,13001.51644308,38.70176757000445,53359.55721024 2025-11-17,05:33:58.000,321,11046446,12325,0,1763357637,13001.47602522,38.75111147999996,53359.55022312 2025-11-17,05:33:59.000,321,11046501,12445,0,1763357638,13001.502970459995,38.76520973999868,53359.5781716 2025-11-17,05:34:00.000,321,11046469,12485,0,1763357639,13001.47602522,38.80045539000275,53359.60612008001 2025-11-17,05:34:01.000,321,11046425,12525,0,1763357640,13001.543388319995,38.80750452000211,53359.613107200006 2025-11-17,05:34:02.000,321,11046508,12645,0,1763357641,13001.52991569999,38.80750452000211,53359.53624888001 2025-11-17,05:34:03.000,321,11046444,12565,0,1763357642,13001.55686094,38.84275016999891,53359.62708144 2025-11-17,05:34:04.000,321,11046495,12525,0,1763357643,13001.543388319995,38.80750452000211,53359.57118448 2025-11-17,05:34:05.000,321,11046489,12405,0,1763357644,13001.57706987,38.84979929999827,53359.60612008001 2025-11-17,05:34:06.000,321,11046441,12405,0,1763357645,13001.55012462999,38.8568484300049,53359.63406856001 2025-11-17,05:34:07.000,321,11046473,12325,0,1763357646,13001.53665201,38.88504495000234,53359.66900416 2025-11-17,05:34:08.000,321,11046428,12765,0,1763357647,13001.52991569999,38.906192340000416,53359.662017040006 2025-11-17,05:34:09.000,321,11046506,12485,0,1763357648,13001.52991569999,38.84979929999827,53359.65502992001 2025-11-17,05:34:10.000,321,11046491,12445,0,1763357649,13001.52991569999,38.87799582000298,53359.70393976001 2025-11-17,05:34:11.000,321,11046499,12485,0,1763357650,13001.482761529995,38.89914321000106,53359.6480428 2025-11-17,05:34:12.000,321,11046501,12245,0,1763357651,13001.46928890999,38.89914321000106,53359.69695264 2025-11-17,05:34:13.000,321,11046425,12365,0,1763357652,13001.49623415,38.88504495000234,53359.68996552 2025-11-17,05:34:14.000,321,11046538,12325,0,1763357653,13001.51644308,38.88504495000234,53359.68297840001 2025-11-17,05:34:15.000,321,11046440,12485,0,1763357654,13001.51644308,38.89914321000106,53359.69695264 2025-11-17,05:34:16.000,321,11046480,12445,0,1763357655,13001.523179389995,38.88504495000234,53359.662017040006 2025-11-17,05:34:17.000,321,11046488,12405,0,1763357656,13001.543388319995,38.913241469999775,53359.69695264 2025-11-17,05:34:18.000,321,11046477,12365,0,1763357657,13001.59054248999,38.920290599999134,53359.662017040006 2025-11-17,05:34:19.000,321,11046467,12325,0,1763357658,13001.61075141999,38.94848712000385,53359.69695264 2025-11-17,05:34:20.000,321,11046489,12445,0,1763357659,13001.65116927999,39.01192928999808,53359.76682384 2025-11-17,05:34:21.000,321,11046474,12325,0,1763357660,13001.664641899995,38.99783102999936,53359.759836720004 2025-11-17,05:34:22.000,321,11046488,12445,0,1763357661,13001.684850829995,39.018978420004714,53359.829707920006 2025-11-17,05:34:23.000,321,11046406,12525,0,1763357662,13001.765686549996,39.02602755000407,53359.780798080006 2025-11-17,05:34:24.000,321,11046432,12365,0,1763357663,13001.7993681,39.02602755000407,53359.74586248 2025-11-17,05:34:25.000,321,11046461,12565,0,1763357664,13001.893676439991,39.02602755000407,53359.84368216 2025-11-17,05:34:26.000,321,11046456,12285,0,1763357665,13001.913885369991,39.05422407000151,53359.81573368 2025-11-17,05:34:27.000,321,11046499,12365,0,1763357666,13001.974512159992,39.06127320000087,53359.85066928001 2025-11-17,05:34:28.000,321,11046420,12605,0,1763357667,13002.021666330002,39.089469719998306,53359.808746560004 2025-11-17,05:34:29.000,321,11046434,12325,0,1763357668,13002.035138949992,39.138813630001096,53359.86464352 2025-11-17,05:34:30.000,321,11046476,12445,0,1763357669,13002.075556809992,39.16701014999853,53359.88560488 2025-11-17,05:34:31.000,321,11046508,12325,0,1763357670,13002.156392529992,39.21635406000132,53359.88560488 2025-11-17,05:34:32.000,321,11046496,12485,0,1763357671,13002.183337770002,39.2375014499994,53359.91355336 2025-11-17,05:34:33.000,321,11046496,12445,0,1763357672,13002.223755630002,39.23045232000004,53359.927527600004 2025-11-17,05:34:34.000,321,11046472,12445,0,1763357673,13002.270909799998,39.23045232000004,53359.91355336 2025-11-17,05:34:35.000,321,11046471,12285,0,1763357674,13002.351745519998,39.28684536000219,53359.9624632 2025-11-17,05:34:36.000,321,11046457,12525,0,1763357675,13002.385427069989,39.30799275000027,53359.997398800006 2025-11-17,05:34:37.000,321,11046484,12285,0,1763357676,13002.378690759993,39.35733666000306,53359.976437440004 2025-11-17,05:34:38.000,321,11046454,12285,0,1763357677,13002.405635999989,39.39963143999921,53360.046308640005 2025-11-17,05:34:39.000,321,11046520,12285,0,1763357678,13002.425844929989,39.38553318000049,53360.12316696 2025-11-17,05:34:40.000,321,11046471,12525,0,1763357679,13002.446053859989,39.378484050001134,53360.06028288 2025-11-17,05:34:41.000,321,11046462,12405,0,1763357680,13002.452790169998,39.364385790002416,53360.10919272001 2025-11-17,05:34:42.000,321,11046513,12285,0,1763357681,13002.466262789989,39.378484050001134,53360.15111544 2025-11-17,05:34:43.000,321,11046478,12365,0,1763357682,13002.466262789989,39.35733666000306,53360.20002528 2025-11-17,05:34:44.000,321,11046527,12325,0,1763357683,13002.466262789989,39.35733666000306,53360.213999520005 2025-11-17,05:34:45.000,321,11046523,12245,0,1763357684,13002.452790169998,39.39258230999985,53360.24893512 2025-11-17,05:34:46.000,321,11046515,12325,0,1763357685,13002.439317549994,39.378484050001134,53360.262909360004 2025-11-17,05:34:47.000,321,11046465,12285,0,1763357686,13002.446053859989,39.371434920001775,53360.311819200004 2025-11-17,05:34:48.000,321,11046433,12445,0,1763357687,13002.459526479994,39.364385790002416,53360.32579344001 2025-11-17,05:34:49.000,321,11046455,12445,0,1763357688,13002.405635999989,39.34323840000434,53360.32579344001 2025-11-17,05:34:50.000,321,11046480,12285,0,1763357689,13002.405635999989,39.3361892699977,53360.3467548 2025-11-17,05:34:51.000,321,11046454,12285,0,1763357690,13002.398899689993,39.322091009998985,53360.37470328001 2025-11-17,05:34:52.000,321,11046477,12485,0,1763357691,13002.385427069989,39.30094362000091,53360.42361312001 2025-11-17,05:34:53.000,321,11046475,12245,0,1763357692,13002.358481829993,39.30094362000091,53360.45854872 2025-11-17,05:34:54.000,321,11046467,12405,0,1763357693,13002.365218139988,39.29389449000155,53360.43758736 2025-11-17,05:34:55.000,321,11046480,12285,0,1763357694,13002.392163379998,39.28684536000219,53360.47252296001 2025-11-17,05:34:56.000,321,11046490,12325,0,1763357695,13002.412372309998,39.27979623000283,53360.42361312001 2025-11-17,05:34:57.000,321,11046467,12125,0,1763357696,13002.432581239998,39.28684536000219,53360.47252296001 2025-11-17,05:34:58.000,321,11046503,12445,0,1763357697,13002.412372309998,39.26569797000411,53360.50745856 2025-11-17,05:34:59.000,321,11046515,12205,0,1763357698,13002.419108619993,39.2375014499994,53360.5563684 2025-11-17,05:35:00.000,321,11046518,12285,0,1763357699,13002.439317549994,39.23045232000004,53360.52143280001 2025-11-17,05:35:01.000,321,11046442,12325,0,1763357700,13002.452790169998,39.2375014499994,53360.58431688 2025-11-17,05:35:02.000,321,11046475,12485,0,1763357701,13002.432581239998,39.181108410004526,53360.58431688 2025-11-17,05:35:03.000,321,11046492,12365,0,1763357702,13002.412372309998,39.20930493000196,53360.549381280005 2025-11-17,05:35:04.000,321,11046490,12485,0,1763357703,13002.439317549994,39.195206670003245,53360.57034264001 2025-11-17,05:35:05.000,321,11046521,12525,0,1763357704,13002.432581239998,39.202255800002604,53360.598291120004 2025-11-17,05:35:06.000,321,11046458,12485,0,1763357705,13002.412372309998,39.181108410004526,53360.61226536001 2025-11-17,05:35:07.000,321,11046469,12405,0,1763357706,13002.371954449998,39.145862760000455,53360.68213656 2025-11-17,05:35:08.000,321,11046437,12285,0,1763357707,13002.324800279988,39.138813630001096,53360.64021384001 2025-11-17,05:35:09.000,321,11046492,12325,0,1763357708,13002.331536589998,39.145862760000455,53360.67514944 2025-11-17,05:35:10.000,321,11046505,12325,0,1763357709,13002.304591349988,39.152911889999814,53360.67514944 2025-11-17,05:35:11.000,321,11046513,12205,0,1763357710,13002.277646109993,39.11766624000302,53360.6961108 2025-11-17,05:35:12.000,321,11046498,12405,0,1763357711,13002.203546700002,39.12471537000238,53360.717072160005 2025-11-17,05:35:13.000,321,11046466,12445,0,1763357712,13002.210283009998,39.16701014999853,53360.68213656 2025-11-17,05:35:14.000,321,11046511,12445,0,1763357713,13002.183337770002,39.16701014999853,53360.72405928 2025-11-17,05:35:15.000,321,11046479,12485,0,1763357714,13002.129447289997,39.181108410004526,53360.70309792 2025-11-17,05:35:16.000,321,11046451,12445,0,1763357715,13002.142919910002,39.15996101999917,53360.717072160005 2025-11-17,05:35:17.000,321,11046488,12365,0,1763357716,13002.149656219997,39.13176450000174,53360.74502064 2025-11-17,05:35:18.000,321,11046440,12285,0,1763357717,13002.163128840002,39.138813630001096,53360.73803352001 2025-11-17,05:35:19.000,321,11046490,12365,0,1763357718,13002.176601459993,39.11766624000302,53360.75200776 2025-11-17,05:35:20.000,321,11046483,12325,0,1763357719,13002.156392529992,39.13176450000174,53360.77296912 2025-11-17,05:35:21.000,321,11046488,12405,0,1763357720,13002.142919910002,39.12471537000238,53360.73803352001 2025-11-17,05:35:22.000,321,11046452,12405,0,1763357721,13002.109238359997,39.145862760000455,53360.786943360006 2025-11-17,05:35:23.000,321,11046450,12325,0,1763357722,13002.095765739992,39.1035679800043,53360.79393048 2025-11-17,05:35:24.000,321,11046459,12285,0,1763357723,13002.075556809992,39.12471537000238,53360.79393048 2025-11-17,05:35:25.000,321,11046508,12245,0,1763357724,13002.062084190002,39.11061711000366,53360.82886608001 2025-11-17,05:35:26.000,321,11046495,12365,0,1763357725,13002.001457400002,39.12471537000238,53360.765982000004 2025-11-17,05:35:27.000,321,11046516,12445,0,1763357726,13002.001457400002,39.11766624000302,53360.79393048 2025-11-17,05:35:28.000,321,11046493,12205,0,1763357727,13001.987984779997,39.08242058999895,53360.80790472001 2025-11-17,05:35:29.000,321,11046467,12365,0,1763357728,13001.913885369991,39.1035679800043,53360.786943360006 2025-11-17,05:35:30.000,321,11046447,12525,0,1763357729,13001.893676439991,39.13176450000174,53360.82886608001 2025-11-17,05:35:31.000,321,11046476,12365,0,1763357730,13001.833049649991,39.11061711000366,53360.82187896 2025-11-17,05:35:32.000,321,11046454,12565,0,1763357731,13001.792631789991,39.145862760000455,53360.77296912 2025-11-17,05:35:33.000,321,11046508,12365,0,1763357732,13001.81957703,39.15996101999917,53360.8009176 2025-11-17,05:35:34.000,321,11046501,12365,0,1763357733,13001.75221392999,39.12471537000238,53360.77296912 2025-11-17,05:35:35.000,321,11046439,12525,0,1763357734,13001.71179606999,39.12471537000238,53360.79393048 2025-11-17,05:35:36.000,321,11046487,12405,0,1763357735,13001.664641899995,39.096518849997665,53360.72405928 2025-11-17,05:35:37.000,321,11046518,12405,0,1763357736,13001.5972788,39.096518849997665,53360.75899488001 2025-11-17,05:35:38.000,321,11046438,12445,0,1763357737,13001.523179389995,39.11766624000302,53360.7310464 2025-11-17,05:35:39.000,321,11046468,12365,0,1763357738,13001.49623415,39.11061711000366,53360.7310464 2025-11-17,05:35:40.000,321,11046481,12205,0,1763357739,13001.43560736,39.11766624000302,53360.73803352001 2025-11-17,05:35:41.000,321,11046495,12565,0,1763357740,13001.374980569999,39.12471537000238,53360.75200776 2025-11-17,05:35:42.000,321,11046468,12405,0,1763357741,13001.321090089994,39.11766624000302,53360.70309792 2025-11-17,05:35:43.000,321,11046489,12325,0,1763357742,13001.246990679989,39.1035679800043,53360.668162320006 2025-11-17,05:35:44.000,321,11046461,12605,0,1763357743,13001.193100199998,39.05422407000151,53360.66117520001 2025-11-17,05:35:45.000,321,11046478,12605,0,1763357744,13001.179627579993,39.1035679800043,53360.65418808 2025-11-17,05:35:46.000,321,11046468,12245,0,1763357745,13001.105528169988,39.07537145999959,53360.61226536001 2025-11-17,05:35:47.000,321,11046479,12405,0,1763357746,13001.017956139993,39.06127320000087,53360.598291120004 2025-11-17,05:35:48.000,321,11046485,12445,0,1763357747,13000.984274590002,39.06127320000087,53360.60527824 2025-11-17,05:35:49.000,321,11046495,12325,0,1763357748,13000.916911489992,39.03307668000343,53360.57034264001 2025-11-17,05:35:50.000,321,11046518,12325,0,1763357749,13000.815866839992,39.03307668000343,53360.50745856 2025-11-17,05:35:51.000,321,11046478,12365,0,1763357750,13000.735031119992,39.04012581000279,53360.51444568 2025-11-17,05:35:52.000,321,11046497,12405,0,1763357751,13000.687876949996,39.02602755000407,53360.500471440006 2025-11-17,05:35:53.000,321,11046475,12445,0,1763357752,13000.640722780001,38.99783102999936,53360.430600240004 2025-11-17,05:35:54.000,321,11046472,12365,0,1763357753,13000.573359679991,39.00488015999872,53360.381690400005 2025-11-17,05:35:55.000,321,11046436,12325,0,1763357754,13000.51273288999,38.9907819,53360.36771616 2025-11-17,05:35:56.000,321,11046481,12445,0,1763357755,13000.47231502999,38.99783102999936,53360.3467548 2025-11-17,05:35:57.000,321,11046460,12525,0,1763357756,13000.404951929995,38.97668364000128,53360.35374192001 2025-11-17,05:35:58.000,321,11046476,12485,0,1763357757,13000.37127037999,38.98373277000064,53360.29784496 2025-11-17,05:35:59.000,321,11046519,12365,0,1763357758,13000.3173799,38.955536250003206,53360.311819200004 2025-11-17,05:36:00.000,321,11046465,12525,0,1763357759,13000.27022572999,38.920290599999134,53360.23496088001 2025-11-17,05:36:01.000,321,11046509,12365,0,1763357760,13000.27696204,38.927339729998494,53360.213999520005 2025-11-17,05:36:02.000,321,11046448,12325,0,1763357761,13000.20959893999,38.906192340000416,53360.20002528 2025-11-17,05:36:03.000,321,11046479,12205,0,1763357762,13000.19612632,38.913241469999775,53360.13015408 2025-11-17,05:36:04.000,321,11046486,12525,0,1763357763,13000.20959893999,38.87799582000298,53360.13015408 2025-11-17,05:36:05.000,321,11046437,12645,0,1763357764,13000.19612632,38.8568484300049,53360.13714120001 2025-11-17,05:36:06.000,321,11046440,12525,0,1763357765,13000.142235839994,38.81455365000147,53360.06028288 2025-11-17,05:36:07.000,321,11046467,12165,0,1763357766,13000.115290599999,38.779308000004676,53360.05329576 2025-11-17,05:36:08.000,321,11046478,12405,0,1763357767,13000.074872739999,38.76520973999868,53359.976437440004 2025-11-17,05:36:09.000,321,11046451,12365,0,1763357768,13000.027718569989,38.744062350000604,53359.976437440004 2025-11-17,05:36:10.000,321,11046432,12365,0,1763357769,12999.994037019998,38.729964090001886,53359.927527600004 2025-11-17,05:36:11.000,321,11046470,12365,0,1763357770,12999.946882849988,38.680620179999096,53359.84368216 2025-11-17,05:36:12.000,321,11046484,12765,0,1763357771,12999.906464989988,38.65947279000102,53359.84368216 2025-11-17,05:36:13.000,321,11046500,12325,0,1763357772,12999.886256059988,38.63127627000358,53359.84368216 2025-11-17,05:36:14.000,321,11046435,12285,0,1763357773,12999.785211410002,38.58193236000079,53359.80175944001 2025-11-17,05:36:15.000,321,11046462,12525,0,1763357774,12999.704375690002,38.58193236000079,53359.75284960001 2025-11-17,05:36:16.000,321,11046473,12365,0,1763357775,12999.630276279997,38.532588449998,53359.710926880005 2025-11-17,05:36:17.000,321,11046487,12365,0,1763357776,12999.569649489997,38.455048019997776,53359.68996552 2025-11-17,05:36:18.000,321,11046474,12525,0,1763357777,12999.468604839996,38.46209715000441,53359.613107200006 2025-11-17,05:36:19.000,321,11046496,12285,0,1763357778,12999.367560189996,38.42685150000034,53359.57118448 2025-11-17,05:36:20.000,321,11046464,12485,0,1763357779,12999.30019709,38.39160585000354,53359.51528752001 2025-11-17,05:36:21.000,321,11046484,12365,0,1763357780,12999.21262505999,38.36340932999883,53359.424454960004 2025-11-17,05:36:22.000,321,11046455,12485,0,1763357781,12999.11158040999,38.35636019999947,53359.39650648001 2025-11-17,05:36:23.000,321,11046471,12485,0,1763357782,12999.024008379994,38.35636019999947,53359.35458376 2025-11-17,05:36:24.000,321,11046431,12405,0,1763357783,12998.92970003999,38.321114550002676,53359.31266104 2025-11-17,05:36:25.000,321,11046491,12605,0,1763357784,12998.862336939994,38.29291802999796,53359.23580272 2025-11-17,05:36:26.000,321,11046461,12605,0,1763357785,12998.815182769999,38.29291802999796,53359.1240088 2025-11-17,05:36:27.000,321,11046445,12605,0,1763357786,12998.720874429993,38.24357412000245,53359.1240088 2025-11-17,05:36:28.000,321,11046516,12485,0,1763357787,12998.653511329998,38.21537759999774,53359.03317624001 2025-11-17,05:36:29.000,321,11046493,12445,0,1763357788,12998.552466679997,38.21537759999774,53358.93535656001 2025-11-17,05:36:30.000,321,11046451,12205,0,1763357789,12998.485103580002,38.20832846999838,53358.872472480005 2025-11-17,05:36:31.000,321,11046488,12205,0,1763357790,12998.404267860002,38.151935430003505,53358.802601280004 2025-11-17,05:36:32.000,321,11046484,12365,0,1763357791,12998.330168449997,38.16603369000222,53358.802601280004 2025-11-17,05:36:33.000,321,11046483,12525,0,1763357792,12998.296486899992,38.144886300004146,53358.66285888 2025-11-17,05:36:34.000,321,11046547,12405,0,1763357793,12998.208914869996,38.109640650000074,53358.606961920006 2025-11-17,05:36:35.000,321,11046506,12445,0,1763357794,12998.148288079996,38.13078803999815,53358.55805208001 2025-11-17,05:36:36.000,321,11046460,12245,0,1763357795,12998.09439759999,38.095542390001356,53358.4252968 2025-11-17,05:36:37.000,321,11046504,12565,0,1763357796,12998.006825569995,38.13078803999815,53358.40433544 2025-11-17,05:36:38.000,321,11046472,12125,0,1763357797,12997.966407709995,38.11668977999943,53358.2855544 2025-11-17,05:36:39.000,321,11046476,12365,0,1763357798,12997.89904461,38.095542390001356,53358.201708960005 2025-11-17,05:36:40.000,321,11046469,12205,0,1763357799,12997.81820889,38.102591520000715,53358.17376048001 2025-11-17,05:36:41.000,321,11046494,12445,0,1763357800,12997.764318409994,38.088493260002,53358.07594080001 2025-11-17,05:36:42.000,321,11046519,12485,0,1763357801,12997.696955309999,38.088493260002,53357.985108240006 2025-11-17,05:36:43.000,321,11046467,12445,0,1763357802,12997.643064829994,38.07439500000328,53357.95715976001 2025-11-17,05:36:44.000,321,11046474,12245,0,1763357803,12997.562229109993,38.088493260002,53357.83837872001 2025-11-17,05:36:45.000,321,11046484,12405,0,1763357804,12997.548756489989,38.088493260002,53357.78946888001 2025-11-17,05:36:46.000,321,11046543,12285,0,1763357805,12997.481393389993,38.095542390001356,53357.68466208 2025-11-17,05:36:47.000,321,11046551,12485,0,1763357806,12997.420766599993,38.08144413000264,53357.62177800001 2025-11-17,05:36:48.000,321,11046438,12405,0,1763357807,12997.360139809993,38.088493260002,53357.5868424 2025-11-17,05:36:49.000,321,11046463,12445,0,1763357808,12997.306249330002,38.03210021999985,53357.482035600005 2025-11-17,05:36:50.000,321,11046488,12485,0,1763357809,12997.272567779997,38.03914934999921,53357.39819016 2025-11-17,05:36:51.000,321,11046482,12565,0,1763357810,12997.211940989997,38.06029674000456,53357.30037048 2025-11-17,05:36:52.000,321,11046467,12525,0,1763357811,12997.164786820002,38.046198479998566,53357.244473520004 2025-11-17,05:36:53.000,321,11046438,12325,0,1763357812,12997.131105269997,38.053247609997925,53357.195563680005 2025-11-17,05:36:54.000,321,11046496,12365,0,1763357813,12997.016587999991,38.06029674000456,53357.1326796 2025-11-17,05:36:55.000,321,11046498,12405,0,1763357814,12996.96269752,38.03210021999985,53357.04883416001 2025-11-17,05:36:56.000,321,11046483,12485,0,1763357815,12996.908807039996,38.03914934999921,53356.97197584001 2025-11-17,05:36:57.000,321,11046452,12405,0,1763357816,12996.83470762999,38.03210021999985,53356.909091760004 2025-11-17,05:36:58.000,321,11046496,12205,0,1763357817,12996.767344529995,38.02505109000049,53356.82524632 2025-11-17,05:36:59.000,321,11046507,12205,0,1763357818,12996.73366297999,38.01800196000113,53356.78332360001 2025-11-17,05:37:00.000,321,11046517,12405,0,1763357819,12996.61914571,38.053247609997925,53356.69947816 2025-11-17,05:37:01.000,321,11046495,12205,0,1763357820,12996.565255229994,38.02505109000049,53356.65755544 2025-11-17,05:37:02.000,321,11046485,12325,0,1763357821,12996.51136474999,38.06734587000392,53356.53178728 2025-11-17,05:37:03.000,321,11046462,12485,0,1763357822,12996.464210579994,38.06734587000392,53356.55274864 2025-11-17,05:37:04.000,321,11046525,12525,0,1763357823,12996.410320099989,38.06734587000392,53356.41999336001 2025-11-17,05:37:05.000,321,11046473,12445,0,1763357824,12996.417056409999,38.08144413000264,53356.39204488 2025-11-17,05:37:06.000,321,11046535,12605,0,1763357825,12996.410320099989,38.07439500000328,53356.3640964 2025-11-17,05:37:07.000,321,11046536,12445,0,1763357826,12996.417056409999,38.053247609997925,53356.32916080001 2025-11-17,05:37:08.000,321,11046466,12365,0,1763357827,12996.464210579994,38.053247609997925,53356.25230248001 2025-11-17,05:37:09.000,321,11046507,12325,0,1763357828,12996.417056409999,38.03914934999921,53356.224354 2025-11-17,05:37:10.000,321,11046464,12565,0,1763357829,12996.423792719994,38.053247609997925,53356.14749568 2025-11-17,05:37:11.000,321,11046474,12485,0,1763357830,12996.464210579994,38.053247609997925,53356.12653432 2025-11-17,05:37:12.000,321,11046471,12365,0,1763357831,12996.504628439994,38.03210021999985,53356.070637360004 2025-11-17,05:37:13.000,321,11046461,12605,0,1763357832,12996.55178260999,38.03914934999921,53356.07762448 2025-11-17,05:37:14.000,321,11046545,12445,0,1763357833,12996.625882019995,38.03210021999985,53356.01474040001 2025-11-17,05:37:15.000,321,11046474,12405,0,1763357834,12996.63261832999,38.046198479998566,53355.972817680005 2025-11-17,05:37:16.000,321,11046532,12485,0,1763357835,12996.71345404999,38.053247609997925,53355.95185632 2025-11-17,05:37:17.000,321,11046558,12325,0,1763357836,12996.75387190999,38.06029674000456,53355.93089496 2025-11-17,05:37:18.000,321,11046524,12445,0,1763357837,12996.81449869999,38.07439500000328,53355.93089496 2025-11-17,05:37:19.000,321,11046499,12325,0,1763357838,12996.848180249995,38.07439500000328,53355.87499800001 2025-11-17,05:37:20.000,321,11046499,12365,0,1763357839,12996.92227966,38.08144413000264,53355.902946480004 2025-11-17,05:37:21.000,321,11046481,12285,0,1763357840,12996.96269752,38.08144413000264,53355.87499800001 2025-11-17,05:37:22.000,321,11046528,12285,0,1763357841,12997.009851689996,38.06029674000456,53355.923907840006 2025-11-17,05:37:23.000,321,11046509,12565,0,1763357842,12997.090687409996,38.095542390001356,53355.91692072001 2025-11-17,05:37:24.000,321,11046514,12565,0,1763357843,12997.137841579992,38.088493260002,53355.87499800001 2025-11-17,05:37:25.000,321,11046508,12645,0,1763357844,12997.171523129997,38.13783717000479,53355.94486920001 2025-11-17,05:37:26.000,321,11046454,12285,0,1763357845,12997.205204680002,38.13783717000479,53355.93788208 2025-11-17,05:37:27.000,321,11046473,12325,0,1763357846,12997.245622540002,38.17308282000158,53355.94486920001 2025-11-17,05:37:28.000,321,11046506,12725,0,1763357847,12997.286040400002,38.151935430003505,53355.9099336 2025-11-17,05:37:29.000,321,11046470,12445,0,1763357848,12997.339930879993,38.16603369000222,53355.93788208 2025-11-17,05:37:30.000,321,11046475,12165,0,1763357849,12997.360139809993,38.12373890999879,53356.00076616 2025-11-17,05:37:31.000,321,11046511,12445,0,1763357850,12997.346667190002,38.13783717000479,53356.00076616 2025-11-17,05:37:32.000,321,11046547,12365,0,1763357851,12997.407293980003,38.16603369000222,53356.00076616 2025-11-17,05:37:33.000,321,11046531,12445,0,1763357852,12997.454448149998,38.1871810800003,53356.01474040001 2025-11-17,05:37:34.000,321,11046485,12325,0,1763357853,12997.508338629988,38.18013195000094,53356.035701759996 2025-11-17,05:37:35.000,321,11046463,12165,0,1763357854,12997.542020179993,38.19423020999966,53356.08461160001 2025-11-17,05:37:36.000,321,11046554,12565,0,1763357855,12997.548756489989,38.21537759999774,53356.12653432 2025-11-17,05:37:37.000,321,11046507,12245,0,1763357856,12997.602646969994,38.22242673000437,53356.12653432 2025-11-17,05:37:38.000,321,11046483,12405,0,1763357857,12997.663273759994,38.25062325000181,53356.16146992001 2025-11-17,05:37:39.000,321,11046482,12525,0,1763357858,12997.69021899999,38.25062325000181,53356.23134112001 2025-11-17,05:37:40.000,321,11046493,12365,0,1763357859,12997.717164239999,38.24357412000245,53356.28723808 2025-11-17,05:37:41.000,321,11046485,12485,0,1763357860,12997.737373169999,38.30701629000396,53356.308199440005 2025-11-17,05:37:42.000,321,11046482,12445,0,1763357861,12997.79126364999,38.285868899998604,53356.3640964 2025-11-17,05:37:43.000,321,11046485,12525,0,1763357862,12997.85862675,38.285868899998604,53356.41999336001 2025-11-17,05:37:44.000,321,11046500,12525,0,1763357863,12997.885571989995,38.278819769999245,53356.426980480006 2025-11-17,05:37:45.000,321,11046513,12325,0,1763357864,12997.93946247,38.335212810001394,53356.49685168001 2025-11-17,05:37:46.000,321,11046503,12365,0,1763357865,12998.01356187999,38.35636019999947,53356.58768424001 2025-11-17,05:37:47.000,321,11046516,12205,0,1763357866,12998.067452359996,38.34226194000075,53356.65056832 2025-11-17,05:37:48.000,321,11046471,12365,0,1763357867,12998.14155177,38.377507590004825,53356.67152968 2025-11-17,05:37:49.000,321,11046451,12125,0,1763357868,12998.195442249991,38.34931107000011,53356.748388 2025-11-17,05:37:50.000,321,11046508,12685,0,1763357869,12998.249332729996,38.384556720004184,53356.8881304 2025-11-17,05:37:51.000,321,11046489,12485,0,1763357870,12998.350377379997,38.34931107000011,53356.94402736 2025-11-17,05:37:52.000,321,11046533,12365,0,1763357871,12998.411004169997,38.41275324000162,53356.93704024 2025-11-17,05:37:53.000,321,11046523,12285,0,1763357872,12998.478367269992,38.41275324000162,53357.041847039996 2025-11-17,05:37:54.000,321,11046521,12405,0,1763357873,12998.518785129992,38.46209715000441,53357.11171824 2025-11-17,05:37:55.000,321,11046500,12365,0,1763357874,12998.586148230002,38.44094975999906,53357.23049928 2025-11-17,05:37:56.000,321,11046447,12405,0,1763357875,12998.640038709993,38.455048019997776,53357.30037048 2025-11-17,05:37:57.000,321,11046487,12325,0,1763357876,12998.714138119998,38.46914628000377,53357.412164400004 2025-11-17,05:37:58.000,321,11046526,12245,0,1763357877,12998.781501219994,38.46914628000377,53357.50299696001 2025-11-17,05:37:59.000,321,11046501,12325,0,1763357878,12998.882545869994,38.46209715000441,53357.59382952001 2025-11-17,05:38:00.000,321,11046553,12405,0,1763357879,12998.922963729994,38.511441059999925,53357.69164920001 2025-11-17,05:38:01.000,321,11046488,12485,0,1763357880,12999.037481,38.497342800001206,53357.75453328 2025-11-17,05:38:02.000,321,11046517,12205,0,1763357881,12999.17220719999,38.52553931999864,53357.88728856001 2025-11-17,05:38:03.000,321,11046508,12205,0,1763357882,12999.205888749995,38.511441059999925,53357.99209536 2025-11-17,05:38:04.000,321,11046503,12325,0,1763357883,12999.30019709,38.532588449998,53358.04799232 2025-11-17,05:38:05.000,321,11046508,12405,0,1763357884,12999.414714359991,38.53963758000464,53358.2156832 2025-11-17,05:38:06.000,321,11046525,12485,0,1763357885,12999.482077460001,38.567834100002074,53358.31350288001 2025-11-17,05:38:07.000,321,11046543,12325,0,1763357886,12999.596594729992,38.59603061999951,53358.4252968 2025-11-17,05:38:08.000,321,11046502,12165,0,1763357887,12999.663957830002,38.60307974999887,53358.53010360001 2025-11-17,05:38:09.000,321,11046523,12405,0,1763357888,12999.778475099993,38.617178010004864,53358.68382024 2025-11-17,05:38:10.000,321,11046484,12165,0,1763357889,12999.899728679993,38.63127627000358,53358.78862704 2025-11-17,05:38:11.000,321,11046547,12245,0,1763357890,12999.987300709989,38.70881670000381,53358.90042096 2025-11-17,05:38:12.000,321,11046519,12325,0,1763357891,13000.115290599999,38.729964090001886,53359.019202 2025-11-17,05:38:13.000,321,11046511,12365,0,1763357892,13000.18939000999,38.76520973999868,53359.17291864 2025-11-17,05:38:14.000,321,11046507,12205,0,1763357893,13000.303907279995,38.80750452000211,53359.21484136 2025-11-17,05:38:15.000,321,11046483,12605,0,1763357894,13000.404951929995,38.83570103999955,53359.36157088 2025-11-17,05:38:16.000,321,11046469,12485,0,1763357895,13000.49252395999,38.8920940800017,53359.55022312 2025-11-17,05:38:17.000,321,11046482,12445,0,1763357896,13000.593568609991,38.94848712000385,53359.65502992001 2025-11-17,05:38:18.000,321,11046503,12525,0,1763357897,13000.694613259991,39.018978420004714,53359.81573368 2025-11-17,05:38:19.000,321,11046466,12445,0,1763357898,13000.802394220002,39.06127320000087,53359.927527600004 2025-11-17,05:38:20.000,321,11046461,12445,0,1763357899,13000.889966249997,39.145862760000455,53360.01137304 2025-11-17,05:38:21.000,321,11046479,12325,0,1763357900,13001.011219829998,39.181108410004526,53360.15810256001 2025-11-17,05:38:22.000,321,11046512,12365,0,1763357901,13001.078582929993,39.2375014499994,53360.332780560006 2025-11-17,05:38:23.000,321,11046537,12605,0,1763357902,13001.179627579993,39.34323840000434,53360.43758736 2025-11-17,05:38:24.000,321,11046505,12325,0,1763357903,13001.334562709999,39.39963143999921,53360.57034264001 2025-11-17,05:38:25.000,321,11046488,12485,0,1763357904,13001.401925809994,39.46307361000072,53360.71008504001 2025-11-17,05:38:26.000,321,11046514,12485,0,1763357905,13001.543388319995,39.53356491000159,53360.86380168 2025-11-17,05:38:27.000,321,11046510,12245,0,1763357906,13001.5972788,39.61815447000117,53360.96162136 2025-11-17,05:38:28.000,321,11046505,12685,0,1763357907,13001.71179606999,39.71684228999948,53361.14328648001 2025-11-17,05:38:29.000,321,11046487,12205,0,1763357908,13001.812840719991,39.75913707000291,53361.27604176 2025-11-17,05:38:30.000,321,11046478,12285,0,1763357909,13001.880203820001,39.822579240004416,53361.40180992 2025-11-17,05:38:31.000,321,11046517,12405,0,1763357910,13001.994721089992,39.92126706000272,53361.54155232 2025-11-17,05:38:32.000,321,11046468,12445,0,1763357911,13002.082293120002,39.956512709999515,53361.7092432 2025-11-17,05:38:33.000,321,11046560,12525,0,1763357912,13002.129447289997,40.07634792000317,53361.80007576 2025-11-17,05:38:34.000,321,11046456,12365,0,1763357913,13002.270909799998,40.11159356999997,53361.96776664 2025-11-17,05:38:35.000,321,11046460,12285,0,1763357914,13002.371954449998,40.21733052000491,53362.06558632 2025-11-17,05:38:36.000,321,11046517,12365,0,1763357915,13002.459526479994,40.245527040002344,53362.19834160001 2025-11-17,05:38:37.000,321,11046480,12605,0,1763357916,13002.560571129994,40.37946051000472,53362.38000672 2025-11-17,05:38:38.000,321,11046482,12485,0,1763357917,13002.64814315999,40.44995180999831,53362.561671840005 2025-11-17,05:38:39.000,321,11046492,12325,0,1763357918,13002.742451499995,40.4992957200011,53362.66647864 2025-11-17,05:38:40.000,321,11046496,12405,0,1763357919,13002.83675984,40.52044310999918,53362.897053600005 2025-11-17,05:38:41.000,321,11046481,12445,0,1763357920,13002.95127710999,40.57683615000133,53363.02282176 2025-11-17,05:38:42.000,321,11046527,12365,0,1763357921,13002.991694969991,40.647327450002194,53363.20448688001 2025-11-17,05:38:43.000,321,11046480,12405,0,1763357922,13003.112948549991,40.69667135999771,53363.27435808001 2025-11-17,05:38:44.000,321,11046480,12285,0,1763357923,13003.240938440002,40.71781875000306,53363.44204896001 2025-11-17,05:38:45.000,321,11046493,12285,0,1763357924,13003.328510469997,40.78126092000457,53363.62371408 2025-11-17,05:38:46.000,321,11046464,12485,0,1763357925,13003.389137259997,40.8447030899988,53363.72852088001 2025-11-17,05:38:47.000,321,11046467,12405,0,1763357926,13003.463236670003,40.88699787000223,53363.93114736 2025-11-17,05:38:48.000,321,11046462,12365,0,1763357927,13003.544072389988,40.93634177999775,53364.10582536 2025-11-17,05:38:49.000,321,11046467,12485,0,1763357928,13003.591226559998,40.98568569000054,53364.16172232001 2025-11-17,05:38:50.000,321,11046465,12365,0,1763357929,13003.651853349998,41.01388220999797,53364.37832304001 2025-11-17,05:38:51.000,321,11046477,12605,0,1763357930,13003.685534899989,41.07027525000012,53364.573962400005 2025-11-17,05:38:52.000,321,11046463,12365,0,1763357931,13003.719216449994,41.11961916000291,53364.65082072 2025-11-17,05:38:53.000,321,11046437,12285,0,1763357932,13003.793315859999,41.14076655000099,53364.8883828 2025-11-17,05:38:54.000,321,11046439,12565,0,1763357933,13003.840470029994,41.168963069998426,53364.97921536001 2025-11-17,05:38:55.000,321,11046449,12645,0,1763357934,13003.83373372,41.18306133000442,53365.13991912001 2025-11-17,05:38:56.000,321,11046427,12445,0,1763357935,13003.87415158,41.168963069998426,53365.25171304 2025-11-17,05:38:57.000,321,11046464,12205,0,1763357936,13003.91456944,41.24650349999865,53365.42639104 2025-11-17,05:38:58.000,321,11046467,12245,0,1763357937,13003.94825098999,41.25355262999801,53365.531197840006 2025-11-17,05:38:59.000,321,11046442,12405,0,1763357938,13004.002141469995,41.26060176000465,53365.69190160001 2025-11-17,05:39:00.000,321,11046410,12285,0,1763357939,13004.002141469995,41.274700020003365,53365.83863112001 2025-11-17,05:39:01.000,321,11046466,12285,0,1763357940,13004.00887777999,41.29584741000144,53365.90850232001 2025-11-17,05:39:02.000,321,11046438,12405,0,1763357941,13004.03582302,41.35224045000359,53366.07619320001 2025-11-17,05:39:03.000,321,11046455,12445,0,1763357942,13004.07624088,41.35224045000359,53366.19497424001 2025-11-17,05:39:04.000,321,11046439,12325,0,1763357943,13004.10992242999,41.38043697000103,53366.32772952 2025-11-17,05:39:05.000,321,11046437,12525,0,1763357944,13004.09644981,41.37338784000167,53366.43952344001 2025-11-17,05:39:06.000,321,11046460,12565,0,1763357945,13004.10992242999,41.36633871000231,53366.586252960005 2025-11-17,05:39:07.000,321,11046451,12285,0,1763357946,13004.10992242999,41.35928958000295,53366.6700984 2025-11-17,05:39:08.000,321,11046489,12325,0,1763357947,13004.10992242999,41.38748610000039,53366.851763520004 2025-11-17,05:39:09.000,321,11046432,12365,0,1763357948,13004.103186119995,41.457977400001255,53366.91464760001 2025-11-17,05:39:10.000,321,11046479,12565,0,1763357949,13004.10992242999,41.42273175000446,53366.984518799996 2025-11-17,05:39:11.000,321,11046434,12125,0,1763357950,13004.103186119995,41.457977400001255,53367.138235440005 2025-11-17,05:39:12.000,321,11046439,12485,0,1763357951,13004.11665874,41.44387914000254,53367.1941324 2025-11-17,05:39:13.000,321,11046447,12485,0,1763357952,13004.06950456999,41.465026530000614,53367.305926320005 2025-11-17,05:39:14.000,321,11046379,12605,0,1763357953,13004.042559329995,41.507321310004045,53367.39675888001 2025-11-17,05:39:15.000,321,11046450,12285,0,1763357954,13004.07624088,41.500272180004686,53367.48060432 2025-11-17,05:39:16.000,321,11046456,12405,0,1763357955,13004.04929563999,41.55666521999956,53367.55047552 2025-11-17,05:39:17.000,321,11046455,12325,0,1763357956,13004.10992242999,41.49322304999805,53367.68323080001 2025-11-17,05:39:18.000,321,11046454,12485,0,1763357957,13004.042559329995,41.53551783000148,53367.84393456 2025-11-17,05:39:19.000,321,11046452,12325,0,1763357958,13004.022350399995,41.5496160900002,53367.878870160006 2025-11-17,05:39:20.000,321,11046424,12405,0,1763357959,13004.022350399995,41.56371434999892,53367.91380576 2025-11-17,05:39:21.000,321,11046489,12365,0,1763357960,13003.961723609995,41.61305826000171,53368.01162544 2025-11-17,05:39:22.000,321,11046446,12445,0,1763357961,13003.981932539995,41.634205649999785,53368.08848376001 2025-11-17,05:39:23.000,321,11046455,12685,0,1763357962,13003.91456944,41.634205649999785,53368.13040648 2025-11-17,05:39:24.000,321,11046468,12285,0,1763357963,13003.91456944,41.627156520000426,53368.25617464001 2025-11-17,05:39:25.000,321,11046430,12085,0,1763357964,13003.90783312999,41.641254779999144,53368.242200400004 2025-11-17,05:39:26.000,321,11046438,12445,0,1763357965,13003.901096819995,41.634205649999785,53368.33303296001 2025-11-17,05:39:27.000,321,11046510,12485,0,1763357966,13003.83373372,41.59191087000363,53368.39591704 2025-11-17,05:39:28.000,321,11046501,12405,0,1763357967,13003.840470029994,41.641254779999144,53368.46578824 2025-11-17,05:39:29.000,321,11046517,12205,0,1763357968,13003.83373372,41.627156520000426,53368.5566208 2025-11-17,05:39:30.000,321,11046454,12485,0,1763357969,13003.773106929999,41.61305826000171,53368.57059504001 2025-11-17,05:39:31.000,321,11046444,12325,0,1763357970,13003.759634309994,41.62010739000107,53368.68937608001 2025-11-17,05:39:32.000,321,11046473,12485,0,1763357971,13003.739425379994,41.627156520000426,53368.66841472001 2025-11-17,05:39:33.000,321,11046442,12365,0,1763357972,13003.719216449994,41.56371434999892,53368.72431168 2025-11-17,05:39:34.000,321,11046460,12205,0,1763357973,13003.732689069999,41.57076347999828,53368.77322152 2025-11-17,05:39:35.000,321,11046496,12445,0,1763357974,13003.725952759989,41.59191087000363,53368.82213136 2025-11-17,05:39:36.000,321,11046470,12325,0,1763357975,13003.719216449994,41.58486174000427,53368.885015440006 2025-11-17,05:39:37.000,321,11046418,12405,0,1763357976,13003.665325969989,41.58486174000427,53368.9409124 2025-11-17,05:39:38.000,321,11046483,12205,0,1763357977,13003.651853349998,41.59191087000363,53368.96886088 2025-11-17,05:39:39.000,321,11046501,12245,0,1763357978,13003.618171799993,41.6624021700045,53369.052706320006 2025-11-17,05:39:40.000,321,11046455,12285,0,1763357979,13003.591226559998,41.66945130000386,53369.031744960004 2025-11-17,05:39:41.000,321,11046462,12405,0,1763357980,13003.557545009993,41.66945130000386,53369.052706320006 2025-11-17,05:39:42.000,321,11046468,12645,0,1763357981,13003.544072389988,41.690598690001934,53369.09462904001 2025-11-17,05:39:43.000,321,11046499,12325,0,1763357982,13003.530599769998,41.6624021700045,53369.19244872001 2025-11-17,05:39:44.000,321,11046508,12485,0,1763357983,13003.503654529988,41.71879520999937,53369.15751312 2025-11-17,05:39:45.000,321,11046506,12565,0,1763357984,13003.490181909998,41.74699173000408,53369.2553328 2025-11-17,05:39:46.000,321,11046471,12765,0,1763357985,13003.456500359993,41.73289346999809,53369.22738432 2025-11-17,05:39:47.000,321,11046517,12565,0,1763357986,13003.429555119998,41.72584433999873,53369.269307040006 2025-11-17,05:39:48.000,321,11046509,12525,0,1763357987,13003.389137259997,41.76813912000216,53369.29725552 2025-11-17,05:39:49.000,321,11046515,12445,0,1763357988,13003.368928329997,41.72584433999873,53369.29725552 2025-11-17,05:39:50.000,321,11046486,12485,0,1763357989,13003.348719399997,41.76813912000216,53369.38110096001 2025-11-17,05:39:51.000,321,11046504,12485,0,1763357990,13003.315037849992,41.7963356399996,53369.40904944001 2025-11-17,05:39:52.000,321,11046512,12725,0,1763357991,13003.301565230002,41.80338476999896,53369.40904944001 2025-11-17,05:39:53.000,321,11046502,12205,0,1763357992,13003.288092609997,41.7963356399996,53369.45795928001 2025-11-17,05:39:54.000,321,11046481,12405,0,1763357993,13003.294828919992,41.80338476999896,53369.4649464 2025-11-17,05:39:55.000,321,11046439,12245,0,1763357994,13003.281356300002,41.810433899998316,53369.50686912001 2025-11-17,05:39:56.000,321,11046487,12365,0,1763357995,13003.294828919992,41.817483029997675,53369.52783048001 2025-11-17,05:39:57.000,321,11046488,12365,0,1763357996,13003.308301539997,41.83158129000367,53369.54180472 2025-11-17,05:39:58.000,321,11046488,12245,0,1763357997,13003.341983090002,41.83158129000367,53369.63263728 2025-11-17,05:39:59.000,321,11046460,12285,0,1763357998,13003.375664639992,41.88797432999854,53369.64661152001 2025-11-17,05:40:00.000,321,11046491,12445,0,1763357999,13003.348719399997,41.923219980002614,53369.69552136001 2025-11-17,05:40:01.000,321,11046526,12565,0,1763358000,13003.368928329997,41.94436737000069,53369.73744408 2025-11-17,05:40:02.000,321,11046508,12285,0,1763358001,13003.416082499993,41.95141650000005,53369.7094956 2025-11-17,05:40:03.000,321,11046501,12485,0,1763358002,13003.355455709992,41.97256388999813,53369.772379680006 2025-11-17,05:40:04.000,321,11046506,12365,0,1763358003,13003.389137259997,41.97961302000476,53369.79334104001 2025-11-17,05:40:05.000,321,11046501,12525,0,1763358004,13003.355455709992,42.02895693000028,53369.84225088001 2025-11-17,05:40:06.000,321,11046530,12325,0,1763358005,13003.348719399997,42.05715344999771,53369.86321224001 2025-11-17,05:40:07.000,321,11046526,12485,0,1763358006,13003.321774160002,42.085349970002426,53369.85622512 2025-11-17,05:40:08.000,321,11046519,12285,0,1763358007,13003.341983090002,42.1064973600005,53369.919109200004 2025-11-17,05:40:09.000,321,11046543,12405,0,1763358008,13003.321774160002,42.13469387999794,53369.98199328001 2025-11-17,05:40:10.000,321,11046503,12445,0,1763358009,13003.355455709992,42.19108692000009,53370.00295464 2025-11-17,05:40:11.000,321,11046490,12485,0,1763358010,13003.341983090002,42.2192834400048,53370.00994176001 2025-11-17,05:40:12.000,321,11046470,12565,0,1763358011,13003.315037849992,42.23338170000352,53370.01692888 2025-11-17,05:40:13.000,321,11046481,12485,0,1763358012,13003.348719399997,42.29682386999775,53369.99596752 2025-11-17,05:40:14.000,321,11046494,12605,0,1763358013,13003.341983090002,42.317971260003105,53370.05186448001 2025-11-17,05:40:15.000,321,11046491,12565,0,1763358014,13003.348719399997,42.38846256000397,53370.12173568 2025-11-17,05:40:16.000,321,11046494,12205,0,1763358015,13003.395873569993,42.37436429999798,53370.14269704 2025-11-17,05:40:17.000,321,11046508,12365,0,1763358016,13003.416082499993,42.40960995000205,53370.21256824 2025-11-17,05:40:18.000,321,11046457,12445,0,1763358017,13003.395873569993,42.42370821000077,53370.21955536001 2025-11-17,05:40:19.000,321,11046487,12565,0,1763358018,13003.355455709992,42.43780646999949,53370.21955536001 2025-11-17,05:40:20.000,321,11046493,12285,0,1763358019,13003.348719399997,42.47305212000356,53370.24750384001 2025-11-17,05:40:21.000,321,11046467,12445,0,1763358020,13003.362192020002,42.48715038000228,53370.31038792 2025-11-17,05:40:22.000,321,11046459,12445,0,1763358021,13003.348719399997,42.51534689999971,53370.31737504001 2025-11-17,05:40:23.000,321,11046476,12485,0,1763358022,13003.308301539997,42.45895386000484,53370.38724624001 2025-11-17,05:40:24.000,321,11046495,12365,0,1763358023,13003.348719399997,42.48715038000228,53370.35231064 2025-11-17,05:40:25.000,321,11046499,12285,0,1763358024,13003.328510469997,42.43780646999949,53370.394233360006 2025-11-17,05:40:26.000,321,11046507,12445,0,1763358025,13003.335246779992,42.47305212000356,53370.43615608001 2025-11-17,05:40:27.000,321,11046538,12445,0,1763358026,13003.328510469997,42.501248640000995,53370.49904016 2025-11-17,05:40:28.000,321,11046453,12525,0,1763358027,13003.328510469997,42.47305212000356,53370.4780788 2025-11-17,05:40:29.000,321,11046505,12405,0,1763358028,13003.328510469997,42.47305212000356,53370.49904016 2025-11-17,05:40:30.000,321,11046498,12365,0,1763358029,13003.382400950002,42.48715038000228,53370.55493712001 2025-11-17,05:40:31.000,321,11046546,12485,0,1763358030,13003.328510469997,42.494199510001636,53370.57589848 2025-11-17,05:40:32.000,321,11046455,12285,0,1763358031,13003.335246779992,42.53649428999779,53370.53397576001 2025-11-17,05:40:33.000,321,11046488,12325,0,1763358032,13003.308301539997,42.53649428999779,53370.57589848 2025-11-17,05:40:34.000,321,11046458,12285,0,1763358033,13003.308301539997,42.52239602999907,53370.6178212 2025-11-17,05:40:35.000,321,11046464,12405,0,1763358034,13003.254411059992,42.550592550003785,53370.59685984 2025-11-17,05:40:36.000,321,11046478,12205,0,1763358035,13003.240938440002,42.53649428999779,53370.589872720004 2025-11-17,05:40:37.000,321,11046450,12565,0,1763358036,13003.220729510002,42.53649428999779,53370.6178212 2025-11-17,05:40:38.000,321,11046459,12365,0,1763358037,13003.180311650001,42.557641680003144,53370.64576968 2025-11-17,05:40:39.000,321,11046485,12325,0,1763358038,13003.139893790001,42.57878907000122,53370.68070528001 2025-11-17,05:40:40.000,321,11046460,12645,0,1763358039,13003.166839029996,42.57173994000186,53370.589872720004 2025-11-17,05:40:41.000,321,11046496,12445,0,1763358040,13003.160102720001,42.61403471999802,53370.58288560001 2025-11-17,05:40:42.000,321,11046493,12525,0,1763358041,13003.180311650001,42.64223124000273,53370.60384696001 2025-11-17,05:40:43.000,321,11046468,12285,0,1763358042,13003.180311650001,42.61403471999802,53370.659743920005 2025-11-17,05:40:44.000,321,11046454,12445,0,1763358043,13003.153366409992,42.60698558999866,53370.589872720004 2025-11-17,05:40:45.000,321,11046438,12405,0,1763358044,13003.166839029996,42.66337863000081,53370.561924240006 2025-11-17,05:40:46.000,321,11046488,12285,0,1763358045,13003.126421169996,42.69157514999824,53370.59685984 2025-11-17,05:40:47.000,321,11046470,12405,0,1763358046,13003.106212239996,42.69862428000488,53370.64576968 2025-11-17,05:40:48.000,321,11046477,12445,0,1763358047,13003.079267000001,42.719771670002956,53370.59685984 2025-11-17,05:40:49.000,321,11046533,12405,0,1763358048,13003.072530689991,42.75501731999975,53370.65275680001 2025-11-17,05:40:50.000,321,11046468,12285,0,1763358049,13003.011903899991,42.79026297000382,53370.610834080006 2025-11-17,05:40:51.000,321,11046495,12325,0,1763358050,13002.99843128,42.83255774999998,53370.55493712001 2025-11-17,05:40:52.000,321,11046445,12525,0,1763358051,13002.99843128,42.903049050000845,53370.56891136 2025-11-17,05:40:53.000,321,11046552,12565,0,1763358052,13002.991694969991,42.92419643999892,53370.57589848 2025-11-17,05:40:54.000,321,11046532,12365,0,1763358053,13003.01864021,42.910098180000205,53370.589872720004 2025-11-17,05:40:55.000,321,11046443,12525,0,1763358054,13003.05905807,42.959442090002995,53370.55493712001 2025-11-17,05:40:56.000,321,11046466,12485,0,1763358055,13003.072530689991,42.966491220002354,53370.54795 2025-11-17,05:40:57.000,321,11046504,12405,0,1763358056,13003.045585449996,43.00173686999915,53370.540962880004 2025-11-17,05:40:58.000,321,11046495,12365,0,1763358057,13003.065794379996,43.04403165000258,53370.51301440001 2025-11-17,05:40:59.000,321,11046498,12325,0,1763358058,13003.099475930001,43.03698252000322,53370.52000152 2025-11-17,05:41:00.000,321,11046477,12285,0,1763358059,13003.079267000001,43.02993339000386,53370.51301440001 2025-11-17,05:41:01.000,321,11046487,12725,0,1763358060,13003.079267000001,43.10042469000473,53370.55493712001 2025-11-17,05:41:02.000,321,11046526,12445,0,1763358061,13003.092739619991,43.10042469000473,53370.55493712001 2025-11-17,05:41:03.000,321,11046492,12325,0,1763358062,13003.079267000001,43.079277299999376,53370.55493712001 2025-11-17,05:41:04.000,321,11046490,12445,0,1763358063,13003.079267000001,43.128621210002166,53370.4780788 2025-11-17,05:41:05.000,321,11046479,12405,0,1763358064,13003.099475930001,43.128621210002166,53370.52000152 2025-11-17,05:41:06.000,321,11046546,12725,0,1763358065,13003.112948549991,43.11452295000345,53370.49904016 2025-11-17,05:41:07.000,321,11046529,12445,0,1763358066,13003.153366409992,43.06517904000066,53370.45013032 2025-11-17,05:41:08.000,321,11046501,12645,0,1763358067,13003.200520580001,43.06517904000066,53370.46410456001 2025-11-17,05:41:09.000,321,11046495,12565,0,1763358068,13003.207256889997,43.0581299100013,53370.47109168 2025-11-17,05:41:10.000,321,11046528,12285,0,1763358069,13003.200520580001,43.04403165000258,53370.4780788 2025-11-17,05:41:11.000,321,11046507,12525,0,1763358070,13003.213993199992,43.03698252000322,53370.492053040005 2025-11-17,05:41:12.000,321,11046502,12405,0,1763358071,13003.200520580001,43.06517904000066,53370.47109168 2025-11-17,05:41:13.000,321,11046473,12445,0,1763358072,13003.213993199992,43.03698252000322,53370.45711744 2025-11-17,05:41:14.000,321,11046471,12365,0,1763358073,13003.200520580001,43.01583512999787,53370.43615608001 2025-11-17,05:41:15.000,321,11046501,12445,0,1763358074,13003.180311650001,43.0228842600045,53370.41519472001 2025-11-17,05:41:16.000,321,11046522,12285,0,1763358075,13003.187047959997,43.06517904000066,53370.41519472001 2025-11-17,05:41:17.000,321,11046482,12365,0,1763358076,13003.207256889997,43.0581299100013,53370.394233360006 2025-11-17,05:41:18.000,321,11046457,12365,0,1763358077,13003.234202129992,43.04403165000258,53370.422181840004 2025-11-17,05:41:19.000,321,11046475,12485,0,1763358078,13003.166839029996,43.0581299100013,53370.34532352001 2025-11-17,05:41:20.000,321,11046471,12485,0,1763358079,13003.153366409992,43.093375559998094,53370.38025912 2025-11-17,05:41:21.000,321,11046484,12445,0,1763358080,13003.146630099996,43.05108078000194,53370.38724624001 2025-11-17,05:41:22.000,321,11046473,12725,0,1763358081,13003.187047959997,43.079277299999376,53370.36628488001 2025-11-17,05:41:23.000,321,11046485,12245,0,1763358082,13003.213993199992,43.093375559998094,53370.26846520001 2025-11-17,05:41:24.000,321,11046492,12485,0,1763358083,13003.200520580001,43.04403165000258,53370.275452320006 2025-11-17,05:41:25.000,321,11046523,12805,0,1763358084,13003.220729510002,43.07222817000002,53370.28243944 2025-11-17,05:41:26.000,321,11046486,12645,0,1763358085,13003.274619989992,43.00173686999915,53370.28942656 2025-11-17,05:41:27.000,321,11046527,12485,0,1763358086,13003.281356300002,43.00173686999915,53370.205581120004 2025-11-17,05:41:28.000,321,11046493,12325,0,1763358087,13003.341983090002,42.97354035000171,53370.226542480006 2025-11-17,05:41:29.000,321,11046519,12565,0,1763358088,13003.335246779992,42.97354035000171,53370.17064552 2025-11-17,05:41:30.000,321,11046484,12485,0,1763358089,13003.368928329997,42.910098180000205,53370.1636584 2025-11-17,05:41:31.000,321,11046497,12245,0,1763358090,13003.382400950002,42.92419643999892,53370.17763264001 2025-11-17,05:41:32.000,321,11046524,12525,0,1763358091,13003.416082499993,42.945343830004276,53370.17064552 2025-11-17,05:41:33.000,321,11046465,12485,0,1763358092,13003.449764049998,42.92419643999892,53370.14269704 2025-11-17,05:41:34.000,321,11046463,12445,0,1763358093,13003.503654529988,42.945343830004276,53370.12173568 2025-11-17,05:41:35.000,321,11046486,12405,0,1763358094,13003.483445600003,42.93124556999828,53370.107761440006 2025-11-17,05:41:36.000,321,11046463,12205,0,1763358095,13003.517127149993,42.917147309999564,53370.023916 2025-11-17,05:41:37.000,321,11046465,12445,0,1763358096,13003.557545009993,42.88895079000213,53370.06583872 2025-11-17,05:41:38.000,321,11046445,12445,0,1763358097,13003.584490249988,42.903049050000845,53370.03090312001 2025-11-17,05:41:39.000,321,11046481,12645,0,1763358098,13003.591226559998,42.88895079000213,53370.04487736 2025-11-17,05:41:40.000,321,11046442,12205,0,1763358099,13003.611435489998,42.86075427000469,53369.99596752 2025-11-17,05:41:41.000,321,11046486,12725,0,1763358100,13003.584490249988,42.903049050000845,53370.01692888 2025-11-17,05:41:42.000,321,11046479,12365,0,1763358101,13003.584490249988,42.846656009998696,53369.940070560006 2025-11-17,05:41:43.000,321,11046533,12445,0,1763358102,13003.591226559998,42.86075427000469,53369.93308344001 2025-11-17,05:41:44.000,321,11046505,12445,0,1763358103,13003.537336079993,42.86780340000405,53369.90513496 2025-11-17,05:41:45.000,321,11046494,12365,0,1763358104,13003.510390839998,42.83255774999998,53369.87718648 2025-11-17,05:41:46.000,321,11046471,12565,0,1763358105,13003.483445600003,42.8114103600019,53369.85622512 2025-11-17,05:41:47.000,321,11046492,12125,0,1763358106,13003.449764049998,42.82550862000062,53369.82827664 2025-11-17,05:41:48.000,321,11046518,12245,0,1763358107,13003.416082499993,42.83255774999998,53369.79334104001 2025-11-17,05:41:49.000,321,11046431,12245,0,1763358108,13003.409346189997,42.86075427000469,53369.723469840006 2025-11-17,05:41:50.000,321,11046433,12685,0,1763358109,13003.382400950002,42.8114103600019,53369.69552136001 2025-11-17,05:41:51.000,321,11046503,12205,0,1763358110,13003.315037849992,42.81845949000126,53369.68154712 2025-11-17,05:41:52.000,321,11046446,12285,0,1763358111,13003.274619989992,42.80436123000254,53369.62565016001 2025-11-17,05:41:53.000,321,11046490,12285,0,1763358112,13003.240938440002,42.783213840004464,53369.604688800006 2025-11-17,05:41:54.000,321,11046459,12365,0,1763358113,13003.220729510002,42.77616470999783,53369.54879184001 2025-11-17,05:41:55.000,321,11046549,12325,0,1763358114,13003.160102720001,42.733869930001674,53369.52084336 2025-11-17,05:41:56.000,321,11046504,12485,0,1763358115,13003.133157479991,42.719771670002956,53369.45795928001 2025-11-17,05:41:57.000,321,11046492,12485,0,1763358116,13003.106212239996,42.69157514999824,53369.45097216 2025-11-17,05:41:58.000,321,11046496,12805,0,1763358117,13003.045585449996,42.63518211000337,53369.35315248 2025-11-17,05:41:59.000,321,11046506,12285,0,1763358118,13002.991694969991,42.59288732999994,53369.34616536 2025-11-17,05:42:00.000,321,11046504,12445,0,1763358119,13002.944540799996,42.57173994000186,53369.269307040006 2025-11-17,05:42:01.000,321,11046485,12525,0,1763358120,13002.924331869996,42.53649428999779,53369.2553328 2025-11-17,05:42:02.000,321,11046463,12405,0,1763358121,13002.91759556,42.508297770000354,53369.1854616 2025-11-17,05:42:03.000,321,11046516,12405,0,1763358122,13002.83675984,42.501248640000995,53369.150526000005 2025-11-17,05:42:04.000,321,11046470,12285,0,1763358123,13002.79634198,42.444855599998846,53369.08764192 2025-11-17,05:42:05.000,321,11046508,12605,0,1763358124,13002.74918780999,42.40960995000205,53369.04571920001 2025-11-17,05:42:06.000,321,11046494,12445,0,1763358125,13002.702033639995,42.37436429999798,53369.00379648001 2025-11-17,05:42:07.000,321,11046466,12405,0,1763358126,13002.66835208999,42.36026603999926,53368.94789952 2025-11-17,05:42:08.000,321,11046488,12485,0,1763358127,13002.600988989994,42.29682386999775,53368.89898968 2025-11-17,05:42:09.000,321,11046503,12485,0,1763358128,13002.580780059994,42.268627350000315,53368.80815712001 2025-11-17,05:42:10.000,321,11046495,12565,0,1763358129,13002.526889579989,42.23338170000352,53368.745273040004 2025-11-17,05:42:11.000,321,11046485,12605,0,1763358130,13002.499944339994,42.22633257000416,53368.67540184 2025-11-17,05:42:12.000,321,11046488,12445,0,1763358131,13002.479735409994,42.19813604999945,53368.61950488001 2025-11-17,05:42:13.000,321,11046501,12325,0,1763358132,13002.446053859989,42.15584127000329,53368.63347912 2025-11-17,05:42:14.000,321,11046529,12685,0,1763358133,13002.392163379998,42.15584127000329,53368.56360792 2025-11-17,05:42:15.000,321,11046490,12445,0,1763358134,13002.351745519998,42.12059561999922,53368.43783976 2025-11-17,05:42:16.000,321,11046492,12445,0,1763358135,13002.270909799998,42.07830084000307,53368.4168784 2025-11-17,05:42:17.000,321,11046511,12485,0,1763358136,13002.257437179993,42.043055189998995,53368.37495568001 2025-11-17,05:42:18.000,321,11046477,12365,0,1763358137,13002.223755630002,42.036006059999636,53368.277136 2025-11-17,05:42:19.000,321,11046475,12445,0,1763358138,13002.142919910002,42.0078095400022,53368.277136 2025-11-17,05:42:20.000,321,11046445,12605,0,1763358139,13002.095765739992,41.97256388999813,53368.193290560004 2025-11-17,05:42:21.000,321,11046482,12445,0,1763358140,13002.021666330002,42.00076041000284,53368.1723292 2025-11-17,05:42:22.000,321,11046463,12405,0,1763358141,13002.028402639997,42.00076041000284,53368.05354816 2025-11-17,05:42:23.000,321,11046499,12325,0,1763358142,13001.920621680001,41.99371128000348,53367.976689840005 2025-11-17,05:42:24.000,321,11046490,12285,0,1763358143,13001.83978596,41.98666215000412,53367.90681864 2025-11-17,05:42:25.000,321,11046498,12565,0,1763358144,13001.77915917,41.95846562999941,53367.82996032001 2025-11-17,05:42:26.000,321,11046508,12485,0,1763358145,13001.71179606999,41.93731824000133,53367.72515352 2025-11-17,05:42:27.000,321,11046514,12365,0,1763358146,13001.664641899995,41.873876069999824,53367.66925656 2025-11-17,05:42:28.000,321,11046447,12485,0,1763358147,13001.63769666,41.873876069999824,53367.641308080005 2025-11-17,05:42:29.000,321,11046475,12405,0,1763358148,13001.59054248999,41.78223738000088,53367.578424 2025-11-17,05:42:30.000,321,11046487,12405,0,1763358149,13001.53665201,41.78928651000024,53367.46663008001 2025-11-17,05:42:31.000,321,11046492,12805,0,1763358150,13001.47602522,41.76813912000216,53367.39675888001 2025-11-17,05:42:32.000,321,11046485,12645,0,1763358151,13001.442343669994,41.69764782000129,53367.34784904001 2025-11-17,05:42:33.000,321,11046479,12365,0,1763358152,13001.401925809994,41.6624021700045,53367.2640036 2025-11-17,05:42:34.000,321,11046474,12285,0,1763358153,13001.38845318999,41.66945130000386,53367.16618392 2025-11-17,05:42:35.000,321,11046474,12525,0,1763358154,13001.36824425999,41.59191087000363,53367.11727408 2025-11-17,05:42:36.000,321,11046532,12405,0,1763358155,13001.361507949994,41.57781261000491,53367.01246728001 2025-11-17,05:42:37.000,321,11046465,12405,0,1763358156,13001.374980569999,41.57781261000491,53366.99849304 2025-11-17,05:42:38.000,321,11046476,12325,0,1763358157,13001.354771639999,41.57781261000491,53366.91464760001 2025-11-17,05:42:39.000,321,11046517,12565,0,1763358158,13001.36824425999,41.52141957000276,53366.802853680005 2025-11-17,05:42:40.000,321,11046510,12205,0,1763358159,13001.341299019994,41.54256696000084,53366.74695672001 2025-11-17,05:42:41.000,321,11046449,12285,0,1763358160,13001.36824425999,41.514370440003404,53366.705034000006 2025-11-17,05:42:42.000,321,11046510,12445,0,1763358161,13001.34803532999,41.49322304999805,53366.66311128 2025-11-17,05:42:43.000,321,11046482,12365,0,1763358162,13001.354771639999,41.507321310004045,53366.62118856 2025-11-17,05:42:44.000,321,11046525,12445,0,1763358163,13001.374980569999,41.56371434999892,53366.53035600001 2025-11-17,05:42:45.000,321,11046500,12405,0,1763358164,13001.361507949994,41.507321310004045,53366.467471920005 2025-11-17,05:42:46.000,321,11046530,12245,0,1763358165,13001.341299019994,41.5496160900002,53366.43253632 2025-11-17,05:42:47.000,321,11046474,12205,0,1763358166,13001.34803532999,41.57781261000491,53366.313755279996 2025-11-17,05:42:48.000,321,11046481,12485,0,1763358167,13001.374980569999,41.59191087000363,53366.2858068 2025-11-17,05:42:49.000,321,11046478,12285,0,1763358168,13001.36824425999,41.57076347999828,53366.201961360006 2025-11-17,05:42:50.000,321,11046515,12445,0,1763358169,13001.36824425999,41.59896000000299,53366.16003864 2025-11-17,05:42:51.000,321,11046513,12485,0,1763358170,13001.38845318999,41.59896000000299,53366.11811592 2025-11-17,05:42:52.000,321,11046523,12685,0,1763358171,13001.43560736,41.59191087000363,53366.06920608 2025-11-17,05:42:53.000,321,11046485,12365,0,1763358172,13001.47602522,41.59896000000299,53366.02029624 2025-11-17,05:42:54.000,321,11046539,12365,0,1763358173,13001.543388319995,41.59191087000363,53365.98536064001 2025-11-17,05:42:55.000,321,11046511,12205,0,1763358174,13001.57033355999,41.62010739000107,53365.94343792 2025-11-17,05:42:56.000,321,11046476,12325,0,1763358175,13001.61075141999,41.61305826000171,53365.85959248001 2025-11-17,05:42:57.000,321,11046536,12605,0,1763358176,13001.63096034999,41.60600913000235,53365.831644 2025-11-17,05:42:58.000,321,11046523,12445,0,1763358177,13001.705059759995,41.57781261000491,53365.845618240004 2025-11-17,05:42:59.000,321,11046504,12365,0,1763358178,13001.73200499999,41.57781261000491,53365.7617728 2025-11-17,05:43:00.000,321,11046479,12445,0,1763358179,13001.765686549996,41.59896000000299,53365.75478568 2025-11-17,05:43:01.000,321,11046532,12285,0,1763358180,13001.73200499999,41.59191087000363,53365.67094024001 2025-11-17,05:43:02.000,321,11046503,12325,0,1763358181,13001.7993681,41.59191087000363,53365.64997888001 2025-11-17,05:43:03.000,321,11046454,12405,0,1763358182,13001.812840719991,41.59896000000299,53365.61504328 2025-11-17,05:43:04.000,321,11046485,12285,0,1763358183,13001.81957703,41.57781261000491,53365.55215920001 2025-11-17,05:43:05.000,321,11046459,12365,0,1763358184,13001.846522269996,41.57781261000491,53365.52421072001 2025-11-17,05:43:06.000,321,11046531,12605,0,1763358185,13001.873467509991,41.58486174000427,53365.48927512 2025-11-17,05:43:07.000,321,11046476,12485,0,1763358186,13001.853258579991,41.627156520000426,53365.48927512 2025-11-17,05:43:08.000,321,11046495,12405,0,1763358187,13001.880203820001,41.6483039099985,53365.41940392 2025-11-17,05:43:09.000,321,11046502,12285,0,1763358188,13001.900412750001,41.6624021700045,53365.42639104 2025-11-17,05:43:10.000,321,11046513,12365,0,1763358189,13001.900412750001,41.634205649999785,53365.412416800005 2025-11-17,05:43:11.000,321,11046508,12485,0,1763358190,13001.886940129996,41.690598690001934,53365.33555848001 2025-11-17,05:43:12.000,321,11046470,12445,0,1763358191,13001.880203820001,41.6624021700045,53365.32857136 2025-11-17,05:43:13.000,321,11046493,12285,0,1763358192,13001.880203820001,41.75404086000344,53365.26568728001 2025-11-17,05:43:14.000,321,11046515,12485,0,1763358193,13001.853258579991,41.739942600004724,53365.18184184 2025-11-17,05:43:15.000,321,11046497,12285,0,1763358194,13001.853258579991,41.71879520999937,53365.15389336 2025-11-17,05:43:16.000,321,11046521,12285,0,1763358195,13001.853258579991,41.70469695000065,53365.11895776001 2025-11-17,05:43:17.000,321,11046511,12525,0,1763358196,13001.826313339996,41.73289346999809,53365.13991912001 2025-11-17,05:43:18.000,321,11046487,12245,0,1763358197,13001.792631789991,41.74699173000408,53365.09799640001 2025-11-17,05:43:19.000,321,11046480,12325,0,1763358198,13001.792631789991,41.71879520999937,53365.07004792001 2025-11-17,05:43:20.000,321,11046497,12485,0,1763358199,13001.7993681,41.70469695000065,53365.0630608 2025-11-17,05:43:21.000,321,11046489,12565,0,1763358200,13001.785895479996,41.69764782000129,53365.007163840004 2025-11-17,05:43:22.000,321,11046497,12245,0,1763358201,13001.75895024,41.6483039099985,53364.97222824001 2025-11-17,05:43:23.000,321,11046548,12285,0,1763358202,13001.71179606999,41.65535303999786,53364.88139568001 2025-11-17,05:43:24.000,321,11046503,12285,0,1763358203,13001.73874131,41.65535303999786,53364.8883828 2025-11-17,05:43:25.000,321,11046492,12485,0,1763358204,13001.73874131,41.65535303999786,53364.8883828 2025-11-17,05:43:26.000,321,11046488,12525,0,1763358205,13001.69832345,41.6483039099985,53364.87440856 2025-11-17,05:43:27.000,321,11046512,12325,0,1763358206,13001.63096034999,41.634205649999785,53364.77658888 2025-11-17,05:43:28.000,321,11046473,12445,0,1763358207,13001.63769666,41.60600913000235,53364.76261464001 2025-11-17,05:43:29.000,321,11046514,12325,0,1763358208,13001.644432969995,41.61305826000171,53364.7486404 2025-11-17,05:43:30.000,321,11046486,12445,0,1763358209,13001.61075141999,41.59896000000299,53364.69973056 2025-11-17,05:43:31.000,321,11046532,12565,0,1763358210,13001.624224039995,41.58486174000427,53364.65780784 2025-11-17,05:43:32.000,321,11046563,12285,0,1763358211,13001.63769666,41.55666521999956,53364.60191088 2025-11-17,05:43:33.000,321,11046507,12285,0,1763358212,13001.604015109995,41.57781261000491,53364.608898 2025-11-17,05:43:34.000,321,11046505,12325,0,1763358213,13001.563597249995,41.53551783000148,53364.51107832 2025-11-17,05:43:35.000,321,11046515,12285,0,1763358214,13001.583806179995,41.53551783000148,53364.54601392001 2025-11-17,05:43:36.000,321,11046545,12325,0,1763358215,13001.57033355999,41.52846870000212,53364.5390268 2025-11-17,05:43:37.000,321,11046539,12365,0,1763358216,13001.563597249995,41.53551783000148,53364.47614272001 2025-11-17,05:43:38.000,321,11046446,12285,0,1763358217,13001.57033355999,41.507321310004045,53364.42723288001 2025-11-17,05:43:39.000,321,11046532,12565,0,1763358218,13001.55012462999,41.47912478999933,53364.357361680006 2025-11-17,05:43:40.000,321,11046563,12325,0,1763358219,13001.55012462999,41.47912478999933,53364.336400320004 2025-11-17,05:43:41.000,321,11046559,12325,0,1763358220,13001.52991569999,41.465026530000614,53364.35037456001 2025-11-17,05:43:42.000,321,11046540,12525,0,1763358221,13001.604015109995,41.457977400001255,53364.35037456001 2025-11-17,05:43:43.000,321,11046494,12445,0,1763358222,13001.523179389995,41.450928270001896,53364.2944776 2025-11-17,05:43:44.000,321,11046550,12365,0,1763358223,13001.53665201,41.457977400001255,53364.19665792 2025-11-17,05:43:45.000,321,11046483,12245,0,1763358224,13001.543388319995,41.42978088000382,53364.23159352001 2025-11-17,05:43:46.000,321,11046521,12405,0,1763358225,13001.55686094,41.42978088000382,53364.19665792 2025-11-17,05:43:47.000,321,11046535,12365,0,1763358226,13001.57706987,41.43683001000318,53364.11281248001 2025-11-17,05:43:48.000,321,11046509,12685,0,1763358227,13001.55012462999,41.465026530000614,53364.12678672 2025-11-17,05:43:49.000,321,11046502,12485,0,1763358228,13001.55686094,41.42978088000382,53364.09883824 2025-11-17,05:43:50.000,321,11046503,12285,0,1763358229,13001.57706987,41.401584359999106,53364.04294128001 2025-11-17,05:43:51.000,321,11046532,12325,0,1763358230,13001.5972788,41.42978088000382,53363.99403144001 2025-11-17,05:43:52.000,321,11046496,12445,0,1763358231,13001.624224039995,41.39453522999975,53364.02896704 2025-11-17,05:43:53.000,321,11046490,12285,0,1763358232,13001.65116927999,41.39453522999975,53363.95909584 2025-11-17,05:43:54.000,321,11046542,12325,0,1763358233,13001.67811452,41.39453522999975,53363.94512160001 2025-11-17,05:43:55.000,321,11046499,12405,0,1763358234,13001.67137820999,41.36633871000231,53363.903198880005 2025-11-17,05:43:56.000,321,11046510,12525,0,1763358235,13001.73874131,41.39453522999975,53363.84730192001 2025-11-17,05:43:57.000,321,11046548,12125,0,1763358236,13001.765686549996,41.32404392999888,53363.854289040006 2025-11-17,05:43:58.000,321,11046425,12605,0,1763358237,13001.785895479996,41.38748610000039,53363.8403148 2025-11-17,05:43:59.000,321,11046533,12325,0,1763358238,13001.859994890001,41.408633489998465,53363.784417840005 2025-11-17,05:44:00.000,321,11046475,12445,0,1763358239,13001.934094299992,41.42273175000446,53363.75646936001 2025-11-17,05:44:01.000,321,11046574,12405,0,1763358240,13002.041875260002,41.42273175000446,53363.735508000005 2025-11-17,05:44:02.000,321,11046479,12165,0,1763358241,13002.062084190002,41.42273175000446,53363.75646936001 2025-11-17,05:44:03.000,321,11046529,12445,0,1763358242,13002.109238359997,41.415682619997824,53363.72153376 2025-11-17,05:44:04.000,321,11046556,12525,0,1763358243,13002.190074079997,41.44387914000254,53363.69358528 2025-11-17,05:44:05.000,321,11046496,12405,0,1763358244,13002.203546700002,41.450928270001896,53363.686598160006 2025-11-17,05:44:06.000,321,11046477,12405,0,1763358245,13002.230491939998,41.44387914000254,53363.64467544 2025-11-17,05:44:07.000,321,11046476,12325,0,1763358246,13002.277646109993,41.500272180004686,53363.62371408 2025-11-17,05:44:08.000,321,11046529,12325,0,1763358247,13002.264173490003,41.465026530000614,53363.60973984001 2025-11-17,05:44:09.000,321,11046498,12445,0,1763358248,13002.338272899993,41.514370440003404,53363.63070120001 2025-11-17,05:44:10.000,321,11046471,12405,0,1763358249,13002.358481829993,41.500272180004686,53363.567817120005 2025-11-17,05:44:11.000,321,11046470,12445,0,1763358250,13002.378690759993,41.52846870000212,53363.65166256 2025-11-17,05:44:12.000,321,11046500,12445,0,1763358251,13002.398899689993,41.507321310004045,53363.63070120001 2025-11-17,05:44:13.000,321,11046530,12285,0,1763358252,13002.419108619993,41.5496160900002,53363.60973984001 2025-11-17,05:44:14.000,321,11046479,12365,0,1763358253,13002.425844929989,41.56371434999892,53363.5957656 2025-11-17,05:44:15.000,321,11046471,12285,0,1763358254,13002.432581239998,41.58486174000427,53363.55384288 2025-11-17,05:44:16.000,321,11046483,12365,0,1763358255,13002.405635999989,41.57076347999828,53363.55384288 2025-11-17,05:44:17.000,321,11046509,12365,0,1763358256,13002.425844929989,41.55666521999956,53363.48397168 2025-11-17,05:44:18.000,321,11046482,12285,0,1763358257,13002.412372309998,41.59191087000363,53363.53288152 2025-11-17,05:44:19.000,321,11046539,12405,0,1763358258,13002.419108619993,41.58486174000427,53363.48397168 2025-11-17,05:44:20.000,321,11046467,12285,0,1763358259,13002.419108619993,41.58486174000427,53363.518907280006 2025-11-17,05:44:21.000,321,11046480,12445,0,1763358260,13002.459526479994,41.59896000000299,53363.50493304 2025-11-17,05:44:22.000,321,11046514,12485,0,1763358261,13002.439317549994,41.58486174000427,53363.42807472 2025-11-17,05:44:23.000,321,11046490,12285,0,1763358262,13002.432581239998,41.57076347999828,53363.46301032001 2025-11-17,05:44:24.000,321,11046467,12445,0,1763358263,13002.432581239998,41.58486174000427,53363.43506184 2025-11-17,05:44:25.000,321,11046506,12405,0,1763358264,13002.405635999989,41.55666521999956,53363.42108760001 2025-11-17,05:44:26.000,321,11046528,12525,0,1763358265,13002.392163379998,41.59191087000363,53363.40711336 2025-11-17,05:44:27.000,321,11046504,12565,0,1763358266,13002.425844929989,41.61305826000171,53363.42807472 2025-11-17,05:44:28.000,321,11046487,12205,0,1763358267,13002.371954449998,41.627156520000426,53363.33724216 2025-11-17,05:44:29.000,321,11046468,12485,0,1763358268,13002.385427069989,41.634205649999785,53363.400126240005 2025-11-17,05:44:30.000,321,11046500,12485,0,1763358269,13002.351745519998,41.60600913000235,53363.34422928001 2025-11-17,05:44:31.000,321,11046498,12285,0,1763358270,13002.351745519998,41.634205649999785,53363.351216400006 2025-11-17,05:44:32.000,321,11046483,12565,0,1763358271,13002.324800279988,41.60600913000235,53363.30230656001 2025-11-17,05:44:33.000,321,11046488,12285,0,1763358272,13002.331536589998,41.62010739000107,53363.33724216 2025-11-17,05:44:34.000,321,11046480,12405,0,1763358273,13002.284382419988,41.627156520000426,53363.29531944001 2025-11-17,05:44:35.000,321,11046480,12525,0,1763358274,13002.257437179993,41.627156520000426,53363.27435808001 2025-11-17,05:44:36.000,321,11046448,12605,0,1763358275,13002.230491939998,41.59896000000299,53363.27435808001 2025-11-17,05:44:37.000,321,11046488,12325,0,1763358276,13002.223755630002,41.59896000000299,53363.27435808001 2025-11-17,05:44:38.000,321,11046492,12285,0,1763358277,13002.223755630002,41.58486174000427,53363.22544824001 2025-11-17,05:44:39.000,321,11046501,12365,0,1763358278,13002.217019319993,41.62010739000107,53363.232435360005 2025-11-17,05:44:40.000,321,11046490,12325,0,1763358279,13002.176601459993,41.60600913000235,53363.23942248 2025-11-17,05:44:41.000,321,11046462,12325,0,1763358280,13002.169865149997,41.59896000000299,53363.183525520006 2025-11-17,05:44:42.000,321,11046504,12405,0,1763358281,13002.102502050002,41.57076347999828,53363.17653840001 2025-11-17,05:44:43.000,321,11046496,12205,0,1763358282,13002.122710980002,41.58486174000427,53363.183525520006 2025-11-17,05:44:44.000,321,11046478,12285,0,1763358283,13002.095765739992,41.56371434999892,53363.162564160004 2025-11-17,05:44:45.000,321,11046424,12605,0,1763358284,13002.122710980002,41.57781261000491,53363.13461568001 2025-11-17,05:44:46.000,321,11046483,12285,0,1763358285,13002.156392529992,41.59896000000299,53363.13461568001 2025-11-17,05:44:47.000,321,11046484,12325,0,1763358286,13002.142919910002,41.56371434999892,53363.08570584001 2025-11-17,05:44:48.000,321,11046475,12525,0,1763358287,13002.156392529992,41.58486174000427,53363.12762856001 2025-11-17,05:44:49.000,321,11046479,12325,0,1763358288,13002.183337770002,41.58486174000427,53363.07871872 2025-11-17,05:44:50.000,321,11046484,12445,0,1763358289,13002.203546700002,41.58486174000427,53363.07871872 2025-11-17,05:44:51.000,321,11046446,12285,0,1763358290,13002.237228249993,41.53551783000148,53363.0717316 2025-11-17,05:44:52.000,321,11046424,12645,0,1763358291,13002.291118729998,41.60600913000235,53363.05775736001 2025-11-17,05:44:53.000,321,11046476,12485,0,1763358292,13002.264173490003,41.59896000000299,53363.02980888 2025-11-17,05:44:54.000,321,11046478,12645,0,1763358293,13002.297855039993,41.60600913000235,53363.02282176 2025-11-17,05:44:55.000,321,11046461,12205,0,1763358294,13002.324800279988,41.59191087000363,53363.064744480005 2025-11-17,05:44:56.000,321,11046478,12125,0,1763358295,13002.385427069989,41.627156520000426,53363.00884752001 2025-11-17,05:44:57.000,321,11046425,12405,0,1763358296,13002.432581239998,41.62010739000107,53363.015834640006 2025-11-17,05:44:58.000,321,11046493,12365,0,1763358297,13002.432581239998,41.58486174000427,53363.05077024 2025-11-17,05:44:59.000,321,11046480,12485,0,1763358298,13002.479735409994,41.61305826000171,53363.00884752001 2025-11-17,05:45:00.000,321,11046478,12565,0,1763358299,13002.54709850999,41.6483039099985,53362.97391192 2025-11-17,05:45:01.000,321,11046490,12405,0,1763358300,13002.58751636999,41.65535303999786,53362.95295056 2025-11-17,05:45:02.000,321,11046471,12485,0,1763358301,13002.58751636999,41.6483039099985,53362.98788616001 2025-11-17,05:45:03.000,321,11046446,12445,0,1763358302,13002.641406849994,41.65535303999786,53362.98788616001 2025-11-17,05:45:04.000,321,11046498,12365,0,1763358303,13002.64814315999,41.66945130000386,53363.015834640006 2025-11-17,05:45:05.000,321,11046512,12365,0,1763358304,13002.66835208999,41.60600913000235,53363.00884752001 2025-11-17,05:45:06.000,321,11046483,12325,0,1763358305,13002.73571519,41.641254779999144,53363.02980888 2025-11-17,05:45:07.000,321,11046496,12245,0,1763358306,13002.72897887999,41.676500430003216,53362.97391192 2025-11-17,05:45:08.000,321,11046497,12485,0,1763358307,13002.762660429995,41.6624021700045,53362.97391192 2025-11-17,05:45:09.000,321,11046509,12405,0,1763358308,13002.79634198,41.6624021700045,53362.95295056 2025-11-17,05:45:10.000,321,11046453,12445,0,1763358309,13002.843496149995,41.65535303999786,53363.015834640006 2025-11-17,05:45:11.000,321,11046519,12285,0,1763358310,13002.8771777,41.676500430003216,53362.994873280004 2025-11-17,05:45:12.000,321,11046504,12525,0,1763358311,13002.8771777,41.66945130000386,53362.98089904 2025-11-17,05:45:13.000,321,11046497,12445,0,1763358312,13002.89738663,41.683549560002575,53362.994873280004 2025-11-17,05:45:14.000,321,11046492,12565,0,1763358313,13002.91759556,41.6624021700045,53362.96692480001 2025-11-17,05:45:15.000,321,11046482,12405,0,1763358314,13002.944540799996,41.65535303999786,53363.05775736001 2025-11-17,05:45:16.000,321,11046488,12485,0,1763358315,13002.991694969991,41.690598690001934,53363.05775736001 2025-11-17,05:45:17.000,321,11046473,12325,0,1763358316,13002.964749729996,41.69764782000129,53363.02980888 2025-11-17,05:45:18.000,321,11046481,12285,0,1763358317,13003.011903899991,41.70469695000065,53362.96692480001 2025-11-17,05:45:19.000,321,11046485,12365,0,1763358318,13002.95801342,41.71879520999937,53362.97391192 2025-11-17,05:45:20.000,321,11046491,12405,0,1763358319,13002.944540799996,41.71174608000001,53363.0018604 2025-11-17,05:45:21.000,321,11046463,12245,0,1763358320,13003.005167589996,41.71879520999937,53363.0018604 2025-11-17,05:45:22.000,321,11046495,12485,0,1763358321,13002.984958659996,41.739942600004724,53363.03679600001 2025-11-17,05:45:23.000,321,11046492,12525,0,1763358322,13002.964749729996,41.739942600004724,53363.00884752001 2025-11-17,05:45:24.000,321,11046489,12405,0,1763358323,13002.964749729996,41.75404086000344,53363.0018604 2025-11-17,05:45:25.000,321,11046493,12525,0,1763358324,13003.01864021,41.7610899900028,53363.015834640006 2025-11-17,05:45:26.000,321,11046525,12405,0,1763358325,13003.011903899991,41.739942600004724,53363.02282176 2025-11-17,05:45:27.000,321,11046498,12285,0,1763358326,13003.005167589996,41.71174608000001,53363.02980888 2025-11-17,05:45:28.000,321,11046460,12445,0,1763358327,13002.95801342,41.690598690001934,53363.02282176 2025-11-17,05:45:29.000,321,11046502,12405,0,1763358328,13002.984958659996,41.69764782000129,53363.0018604 2025-11-17,05:45:30.000,321,11046440,12485,0,1763358329,13002.95801342,41.73289346999809,53363.07871872 2025-11-17,05:45:31.000,321,11046452,12325,0,1763358330,13002.95801342,41.69764782000129,53363.064744480005 2025-11-17,05:45:32.000,321,11046412,12485,0,1763358331,13002.95127710999,41.62010739000107,53363.05077024 2025-11-17,05:45:33.000,321,11046502,12285,0,1763358332,13002.93780449,41.66945130000386,53363.04378312 2025-11-17,05:45:34.000,321,11046475,12605,0,1763358333,13002.91085924999,41.6624021700045,53363.064744480005 2025-11-17,05:45:35.000,321,11046498,12365,0,1763358334,13002.904122939995,41.65535303999786,53363.08570584001 2025-11-17,05:45:36.000,321,11046486,12485,0,1763358335,13002.863705079995,41.627156520000426,53363.0717316 2025-11-17,05:45:37.000,321,11046477,12485,0,1763358336,13002.87044138999,41.634205649999785,53363.09269296 2025-11-17,05:45:38.000,321,11046496,12445,0,1763358337,13002.87044138999,41.59896000000299,53363.03679600001 2025-11-17,05:45:39.000,321,11046545,12525,0,1763358338,13002.85023245999,41.59896000000299,53363.05775736001 2025-11-17,05:45:40.000,321,11046454,12325,0,1763358339,13002.85023245999,41.514370440003404,53363.05775736001 2025-11-17,05:45:41.000,321,11046497,12285,0,1763358340,13002.83675984,41.55666521999956,53363.08570584001 2025-11-17,05:45:42.000,321,11046495,12325,0,1763358341,13002.782869359995,41.52141957000276,53363.09968008 2025-11-17,05:45:43.000,321,11046527,12285,0,1763358342,13002.79634198,41.52141957000276,53363.09269296 2025-11-17,05:45:44.000,321,11046543,12245,0,1763358343,13002.77613305,41.48617391999869,53363.09269296 2025-11-17,05:45:45.000,321,11046449,12205,0,1763358344,13002.72897887999,41.465026530000614,53363.10666720001 2025-11-17,05:45:46.000,321,11046502,12285,0,1763358345,13002.73571519,41.465026530000614,53363.10666720001 2025-11-17,05:45:47.000,321,11046486,12405,0,1763358346,13002.64814315999,41.450928270001896,53363.13461568001 2025-11-17,05:45:48.000,321,11046488,12405,0,1763358347,13002.65487947,41.43683001000318,53363.08570584001 2025-11-17,05:45:49.000,321,11046500,12365,0,1763358348,13002.60772529999,41.401584359999106,53363.113654320005 2025-11-17,05:45:50.000,321,11046491,12365,0,1763358349,13002.60772529999,41.38748610000039,53363.15557704001 2025-11-17,05:45:51.000,321,11046483,12485,0,1763358350,13002.560571129994,41.37338784000167,53363.0717316 2025-11-17,05:45:52.000,321,11046489,12525,0,1763358351,13002.580780059994,41.35224045000359,53363.12064144 2025-11-17,05:45:53.000,321,11046499,12565,0,1763358352,13002.574043749999,41.35224045000359,53363.05077024 2025-11-17,05:45:54.000,321,11046497,12725,0,1763358353,13002.526889579989,41.3028965400008,53363.09269296 2025-11-17,05:45:55.000,321,11046515,12285,0,1763358354,13002.56730743999,41.274700020003365,53363.113654320005 2025-11-17,05:45:56.000,321,11046539,12485,0,1763358355,13002.54709850999,41.288798280002084,53363.09968008 2025-11-17,05:45:57.000,321,11046498,12285,0,1763358356,13002.574043749999,41.25355262999801,53363.09968008 2025-11-17,05:45:58.000,321,11046493,12325,0,1763358357,13002.594252679999,41.239454369999294,53363.14858992 2025-11-17,05:45:59.000,321,11046506,12325,0,1763358358,13002.61446161,41.19715959000314,53363.12064144 2025-11-17,05:46:00.000,321,11046455,12365,0,1763358359,13002.64814315999,41.168963069998426,53363.12064144 2025-11-17,05:46:01.000,321,11046502,12525,0,1763358360,13002.661615779994,41.16191393999907,53363.15557704001 2025-11-17,05:46:02.000,321,11046478,12525,0,1763358361,13002.702033639995,41.19011046000378,53363.14858992 2025-11-17,05:46:03.000,321,11046451,12405,0,1763358362,13002.70876994999,41.168963069998426,53363.21846112 2025-11-17,05:46:04.000,321,11046497,12245,0,1763358363,13002.78960566999,41.11961916000291,53363.17653840001 2025-11-17,05:46:05.000,321,11046490,12485,0,1763358364,13002.83002352999,41.11961916000291,53363.211474 2025-11-17,05:46:06.000,321,11046508,12325,0,1763358365,13002.91759556,41.14076655000099,53363.211474 2025-11-17,05:46:07.000,321,11046450,12565,0,1763358366,13002.93780449,41.12666829000227,53363.232435360005 2025-11-17,05:46:08.000,321,11046465,12445,0,1763358367,13002.97148603999,41.13371742000163,53363.22544824001 2025-11-17,05:46:09.000,321,11046463,12365,0,1763358368,13003.005167589996,41.14781568000035,53363.25339672001 2025-11-17,05:46:10.000,321,11046466,12405,0,1763358369,13003.025376519996,41.19011046000378,53363.28833232 2025-11-17,05:46:11.000,321,11046479,12525,0,1763358370,13003.119684860001,41.14781568000035,53363.35820352 2025-11-17,05:46:12.000,321,11046475,12405,0,1763358371,13003.112948549991,41.168963069998426,53363.37217776001 2025-11-17,05:46:13.000,321,11046469,12445,0,1763358372,13003.193784269992,41.15486480999971,53363.36519064 2025-11-17,05:46:14.000,321,11046486,12485,0,1763358373,13003.220729510002,41.232405239999935,53363.34422928001 2025-11-17,05:46:15.000,321,11046459,12605,0,1763358374,13003.193784269992,41.2042087200025,53363.351216400006 2025-11-17,05:46:16.000,321,11046487,12245,0,1763358375,13003.234202129992,41.18306133000442,53363.40711336 2025-11-17,05:46:17.000,321,11046492,12245,0,1763358376,13003.240938440002,41.225356110000575,53363.4560232 2025-11-17,05:46:18.000,321,11046475,12525,0,1763358377,13003.274619989992,41.2042087200025,53363.46301032001 2025-11-17,05:46:19.000,321,11046516,12445,0,1763358378,13003.288092609997,41.239454369999294,53363.43506184 2025-11-17,05:46:20.000,321,11046475,12525,0,1763358379,13003.294828919992,41.25355262999801,53363.449036080005 2025-11-17,05:46:21.000,321,11046511,12205,0,1763358380,13003.348719399997,41.288798280002084,53363.47698456 2025-11-17,05:46:22.000,321,11046509,12445,0,1763358381,13003.362192020002,41.274700020003365,53363.53986864001 2025-11-17,05:46:23.000,321,11046420,12325,0,1763358382,13003.416082499993,41.29584741000144,53363.51192016001 2025-11-17,05:46:24.000,321,11046506,12365,0,1763358383,13003.476709289993,41.31699479999952,53363.53986864001 2025-11-17,05:46:25.000,321,11046540,12405,0,1763358384,13003.517127149993,41.33109305999824,53363.58179136 2025-11-17,05:46:26.000,321,11046496,12405,0,1763358385,13003.544072389988,41.33109305999824,53363.57480424 2025-11-17,05:46:27.000,321,11046474,12365,0,1763358386,13003.584490249988,41.35928958000295,53363.58179136 2025-11-17,05:46:28.000,321,11046462,12405,0,1763358387,13003.618171799993,41.401584359999106,53363.63070120001 2025-11-17,05:46:29.000,321,11046509,12485,0,1763358388,13003.665325969989,41.42273175000446,53363.67961104001 2025-11-17,05:46:30.000,321,11046494,12245,0,1763358389,13003.658589659994,41.43683001000318,53363.72153376 2025-11-17,05:46:31.000,321,11046485,12365,0,1763358390,13003.752897999999,41.44387914000254,53363.75646936001 2025-11-17,05:46:32.000,321,11046503,12525,0,1763358391,13003.719216449994,41.39453522999975,53363.76345648 2025-11-17,05:46:33.000,321,11046446,12565,0,1763358392,13003.759634309994,41.408633489998465,53363.74948224 2025-11-17,05:46:34.000,321,11046470,12645,0,1763358393,13003.773106929999,41.408633489998465,53363.784417840005 2025-11-17,05:46:35.000,321,11046515,12285,0,1763358394,13003.860678959994,41.415682619997824,53363.88223752 2025-11-17,05:46:36.000,321,11046482,12325,0,1763358395,13003.83373372,41.415682619997824,53363.903198880005 2025-11-17,05:46:37.000,321,11046470,12205,0,1763358396,13003.86741526999,41.401584359999106,53363.91717312 2025-11-17,05:46:38.000,321,11046518,12285,0,1763358397,13003.91456944,41.408633489998465,53363.9800572 2025-11-17,05:46:39.000,321,11046475,12405,0,1763358398,13003.90783312999,41.415682619997824,53363.98704432 2025-11-17,05:46:40.000,321,11046517,12245,0,1763358399,13003.93477837,41.401584359999106,53364.02896704 2025-11-17,05:46:41.000,321,11046492,12805,0,1763358400,13003.941514679995,41.42273175000446,53364.04294128001 2025-11-17,05:46:42.000,321,11046466,12245,0,1763358401,13003.93477837,41.401584359999106,53364.09185112001 2025-11-17,05:46:43.000,321,11046468,12285,0,1763358402,13003.94825098999,41.457977400001255,53364.168709440004 2025-11-17,05:46:44.000,321,11046497,12565,0,1763358403,13003.94825098999,41.42273175000446,53364.23159352001 2025-11-17,05:46:45.000,321,11046489,12565,0,1763358404,13003.921305749995,41.38748610000039,53364.2944776 2025-11-17,05:46:46.000,321,11046497,12405,0,1763358405,13003.921305749995,41.35224045000359,53364.32941320001 2025-11-17,05:46:47.000,321,11046512,12565,0,1763358406,13003.90783312999,41.36633871000231,53364.30845184001 2025-11-17,05:46:48.000,321,11046486,12245,0,1763358407,13003.880887889994,41.38043697000103,53364.357361680006 2025-11-17,05:46:49.000,321,11046519,12325,0,1763358408,13003.84720633999,41.36633871000231,53364.3643488 2025-11-17,05:46:50.000,321,11046535,12365,0,1763358409,13003.820261099994,41.33109305999824,53364.41325864 2025-11-17,05:46:51.000,321,11046506,12605,0,1763358410,13003.83373372,41.33109305999824,53364.42024576 2025-11-17,05:46:52.000,321,11046546,12365,0,1763358411,13003.813524789999,41.29584741000144,53364.43422 2025-11-17,05:46:53.000,321,11046454,12325,0,1763358412,13003.800052169994,41.29584741000144,53364.49011696 2025-11-17,05:46:54.000,321,11046500,12165,0,1763358413,13003.779843239994,41.274700020003365,53364.48312984 2025-11-17,05:46:55.000,321,11046521,12485,0,1763358414,13003.725952759989,41.239454369999294,53364.55998816 2025-11-17,05:46:56.000,321,11046512,12565,0,1763358415,13003.732689069999,41.225356110000575,53364.53203968 2025-11-17,05:46:57.000,321,11046495,12325,0,1763358416,13003.725952759989,41.14781568000035,53364.64383360001 2025-11-17,05:46:58.000,321,11046481,12525,0,1763358417,13003.672062279998,41.16191393999907,53364.58094952 2025-11-17,05:46:59.000,321,11046449,12525,0,1763358418,13003.624908109989,41.13371742000163,53364.59492376001 2025-11-17,05:47:00.000,321,11046471,12485,0,1763358419,13003.638380729994,41.11961916000291,53364.68575632001 2025-11-17,05:47:01.000,321,11046540,12565,0,1763358420,13003.645117039989,41.098471770004835,53364.65780784 2025-11-17,05:47:02.000,321,11046526,12285,0,1763358421,13003.631644419998,41.098471770004835,53364.68575632001 2025-11-17,05:47:03.000,321,11046488,12285,0,1763358422,13003.624908109989,41.08437350999884,53364.692743440006 2025-11-17,05:47:04.000,321,11046494,12325,0,1763358423,13003.638380729994,41.098471770004835,53364.692743440006 2025-11-17,05:47:05.000,321,11046472,12445,0,1763358424,13003.618171799993,41.07027525000012,53364.692743440006 2025-11-17,05:47:06.000,321,11046475,12485,0,1763358425,13003.591226559998,41.056176990001404,53364.741653280005 2025-11-17,05:47:07.000,321,11046463,12405,0,1763358426,13003.611435489998,41.07732437999948,53364.80453736001 2025-11-17,05:47:08.000,321,11046481,12365,0,1763358427,13003.624908109989,41.07027525000012,53364.72069192 2025-11-17,05:47:09.000,321,11046479,12405,0,1763358428,13003.611435489998,41.06322612000076,53364.8185116 2025-11-17,05:47:10.000,321,11046529,12405,0,1763358429,13003.624908109989,41.042078730002686,53364.76960176 2025-11-17,05:47:11.000,321,11046482,12605,0,1763358430,13003.678798589994,41.049127860002045,53364.839472960004 2025-11-17,05:47:12.000,321,11046478,12325,0,1763358431,13003.699007519994,41.056176990001404,53364.83248584001 2025-11-17,05:47:13.000,321,11046511,12485,0,1763358432,13003.732689069999,41.03502960000333,53364.83248584001 2025-11-17,05:47:14.000,321,11046518,12285,0,1763358433,13003.732689069999,41.06322612000076,53364.860434320006 2025-11-17,05:47:15.000,321,11046488,12405,0,1763358434,13003.725952759989,41.02798047000397,53364.85344720001 2025-11-17,05:47:16.000,321,11046487,12285,0,1763358435,13003.719216449994,41.03502960000333,53364.85344720001 2025-11-17,05:47:17.000,321,11046530,12325,0,1763358436,13003.732689069999,41.07027525000012,53364.860434320006 2025-11-17,05:47:18.000,321,11046528,12285,0,1763358437,13003.773106929999,41.07027525000012,53364.93030552001 2025-11-17,05:47:19.000,321,11046487,12485,0,1763358438,13003.83373372,41.07027525000012,53364.9233184 2025-11-17,05:47:20.000,321,11046475,12525,0,1763358439,13003.85394265,41.03502960000333,53364.93030552001 2025-11-17,05:47:21.000,321,11046483,12285,0,1763358440,13003.87415158,41.06322612000076,53364.93729264 2025-11-17,05:47:22.000,321,11046467,12325,0,1763358441,13003.941514679995,41.06322612000076,53364.97222824001 2025-11-17,05:47:23.000,321,11046461,12605,0,1763358442,13003.92804205999,41.07027525000012,53365.01415096 2025-11-17,05:47:24.000,321,11046486,12645,0,1763358443,13003.981932539995,41.07732437999948,53365.07004792001 2025-11-17,05:47:25.000,321,11046499,12565,0,1763358444,13003.981932539995,41.0914226399982,53365.09799640001 2025-11-17,05:47:26.000,321,11046497,12245,0,1763358445,13003.98866884999,41.07732437999948,53365.11895776001 2025-11-17,05:47:27.000,321,11046496,12645,0,1763358446,13003.97519623,41.07027525000012,53365.11895776001 2025-11-17,05:47:28.000,321,11046479,12325,0,1763358447,13003.96845991999,41.11257003000355,53365.174854720004 2025-11-17,05:47:29.000,321,11046445,12285,0,1763358448,13003.97519623,41.105520900004194,53365.16088048 2025-11-17,05:47:30.000,321,11046521,12365,0,1763358449,13003.981932539995,41.12666829000227,53365.26568728001 2025-11-17,05:47:31.000,321,11046492,12365,0,1763358450,13003.93477837,41.11961916000291,53365.26568728001 2025-11-17,05:47:32.000,321,11046489,12685,0,1763358451,13003.89436051,41.14076655000099,53365.23773880001 2025-11-17,05:47:33.000,321,11046488,12525,0,1763358452,13003.901096819995,41.11257003000355,53365.33555848001 2025-11-17,05:47:34.000,321,11046470,12485,0,1763358453,13003.89436051,41.13371742000163,53365.34953272 2025-11-17,05:47:35.000,321,11046495,12365,0,1763358454,13003.880887889994,41.105520900004194,53365.34953272 2025-11-17,05:47:36.000,321,11046433,12285,0,1763358455,13003.84720633999,41.11257003000355,53365.38446832001 2025-11-17,05:47:37.000,321,11046455,12445,0,1763358456,13003.800052169994,41.105520900004194,53365.39145544 2025-11-17,05:47:38.000,321,11046504,12765,0,1763358457,13003.793315859999,41.07732437999948,53365.44036528 2025-11-17,05:47:39.000,321,11046475,12485,0,1763358458,13003.739425379994,41.0914226399982,53365.48927512 2025-11-17,05:47:40.000,321,11046465,12405,0,1763358459,13003.712480139999,41.13371742000163,53365.4473524 2025-11-17,05:47:41.000,321,11046493,12525,0,1763358460,13003.699007519994,41.07732437999948,53365.49626224 2025-11-17,05:47:42.000,321,11046445,12445,0,1763358461,13003.672062279998,41.056176990001404,53365.461326640005 2025-11-17,05:47:43.000,321,11046487,12245,0,1763358462,13003.651853349998,41.02798047000397,53365.48927512 2025-11-17,05:47:44.000,321,11046559,12285,0,1763358463,13003.638380729994,41.042078730002686,53365.510236480004 2025-11-17,05:47:45.000,321,11046548,12285,0,1763358464,13003.658589659994,41.01388220999797,53365.54517208 2025-11-17,05:47:46.000,321,11046494,12485,0,1763358465,13003.638380729994,41.01388220999797,53365.57312056001 2025-11-17,05:47:47.000,321,11046489,12405,0,1763358466,13003.638380729994,40.97863656000118,53365.62203040001 2025-11-17,05:47:48.000,321,11046511,12365,0,1763358467,13003.604699179989,40.92224351999903,53365.64997888001 2025-11-17,05:47:49.000,321,11046533,12405,0,1763358468,13003.584490249988,40.91519438999967,53365.64997888001 2025-11-17,05:47:50.000,321,11046472,12565,0,1763358469,13003.503654529988,40.95044004000374,53365.656966 2025-11-17,05:47:51.000,321,11046489,12445,0,1763358470,13003.436291429993,40.91519438999967,53365.64997888001 2025-11-17,05:47:52.000,321,11046504,12365,0,1763358471,13003.389137259997,40.90814526000031,53365.61504328 2025-11-17,05:47:53.000,321,11046482,12245,0,1763358472,13003.368928329997,40.88699787000223,53365.656966 2025-11-17,05:47:54.000,321,11046533,12325,0,1763358473,13003.294828919992,40.872899610003515,53365.67094024001 2025-11-17,05:47:55.000,321,11046493,12565,0,1763358474,13003.288092609997,40.88699787000223,53365.69190160001 2025-11-17,05:47:56.000,321,11046511,12485,0,1763358475,13003.220729510002,40.88699787000223,53365.7268372 2025-11-17,05:47:57.000,321,11046497,12285,0,1763358476,13003.187047959997,40.89404700000159,53365.7268372 2025-11-17,05:47:58.000,321,11046513,12365,0,1763358477,13003.153366409992,40.865850480004156,53365.70587584 2025-11-17,05:47:59.000,321,11046527,12325,0,1763358478,13003.126421169996,40.858801350004796,53365.71985008001 2025-11-17,05:48:00.000,321,11046492,12485,0,1763358479,13003.086003309996,40.90109613000095,53365.75478568 2025-11-17,05:48:01.000,321,11046469,12365,0,1763358480,13003.032112829991,40.92929264999839,53365.77574704 2025-11-17,05:48:02.000,321,11046531,12445,0,1763358481,13002.984958659996,40.92224351999903,53365.82465688 2025-11-17,05:48:03.000,321,11046487,12365,0,1763358482,13002.964749729996,40.95044004000374,53365.747798560005 2025-11-17,05:48:04.000,321,11046483,12285,0,1763358483,13002.944540799996,40.92224351999903,53365.78972128001 2025-11-17,05:48:05.000,321,11046489,12485,0,1763358484,13002.89738663,40.92929264999839,53365.75478568 2025-11-17,05:48:06.000,321,11046497,12365,0,1763358485,13002.883914009995,40.88699787000223,53365.78972128001 2025-11-17,05:48:07.000,321,11046480,12205,0,1763358486,13002.883914009995,40.92224351999903,53365.85959248001 2025-11-17,05:48:08.000,321,11046497,12365,0,1763358487,13002.89738663,40.89404700000159,53365.747798560005 2025-11-17,05:48:09.000,321,11046511,12125,0,1763358488,13002.904122939995,40.88699787000223,53365.796708400005 2025-11-17,05:48:10.000,321,11046488,12525,0,1763358489,13002.904122939995,40.88699787000223,53365.78273416 2025-11-17,05:48:11.000,321,11046528,12245,0,1763358490,13002.883914009995,40.858801350004796,53365.796708400005 2025-11-17,05:48:12.000,321,11046457,12325,0,1763358491,13002.85696877,40.872899610003515,53365.810682639996 2025-11-17,05:48:13.000,321,11046484,12525,0,1763358492,13002.883914009995,40.90814526000031,53365.78972128001 2025-11-17,05:48:14.000,321,11046496,12325,0,1763358493,13002.904122939995,40.90814526000031,53365.831644 2025-11-17,05:48:15.000,321,11046463,12285,0,1763358494,13002.93106817999,40.88699787000223,53365.810682639996 2025-11-17,05:48:16.000,321,11046511,12325,0,1763358495,13002.89738663,40.90814526000031,53365.82465688 2025-11-17,05:48:17.000,321,11046505,12525,0,1763358496,13002.91085924999,40.9574891700031,53365.85959248001 2025-11-17,05:48:18.000,321,11046491,12405,0,1763358497,13002.964749729996,40.92224351999903,53365.810682639996 2025-11-17,05:48:19.000,321,11046461,12365,0,1763358498,13002.97822235,40.93634177999775,53365.866579600006 2025-11-17,05:48:20.000,321,11046492,12365,0,1763358499,13002.99843128,40.93634177999775,53365.845618240004 2025-11-17,05:48:21.000,321,11046520,12325,0,1763358500,13002.95127710999,40.94339091000438,53365.9015152 2025-11-17,05:48:22.000,321,11046493,12445,0,1763358501,13002.93780449,40.90814526000031,53365.9015152 2025-11-17,05:48:23.000,321,11046461,12325,0,1763358502,13002.93780449,40.95044004000374,53365.88754096001 2025-11-17,05:48:24.000,321,11046484,12405,0,1763358503,13002.924331869996,40.90814526000031,53365.93645080001 2025-11-17,05:48:25.000,321,11046500,12205,0,1763358504,13002.964749729996,40.91519438999967,53365.99234776 2025-11-17,05:48:26.000,321,11046521,12365,0,1763358505,13002.97148603999,40.9574891700031,53365.99933488 2025-11-17,05:48:27.000,321,11046471,12485,0,1763358506,13002.93780449,40.92224351999903,53366.02029624 2025-11-17,05:48:28.000,321,11046434,12445,0,1763358507,13002.97148603999,40.9574891700031,53366.02728336001 2025-11-17,05:48:29.000,321,11046464,12445,0,1763358508,13002.991694969991,40.93634177999775,53366.02029624 2025-11-17,05:48:30.000,321,11046483,12285,0,1763358509,13002.984958659996,40.92929264999839,53366.10414168001 2025-11-17,05:48:31.000,321,11046472,12285,0,1763358510,13002.944540799996,40.93634177999775,53366.132090160005 2025-11-17,05:48:32.000,321,11046506,12325,0,1763358511,13002.984958659996,40.92224351999903,53366.11811592 2025-11-17,05:48:33.000,321,11046503,12445,0,1763358512,13002.97148603999,40.92929264999839,53366.15305152001 2025-11-17,05:48:34.000,321,11046494,12445,0,1763358513,13002.91085924999,40.90814526000031,53366.16003864 2025-11-17,05:48:35.000,321,11046498,12165,0,1763358514,13002.924331869996,40.94339091000438,53366.19497424001 2025-11-17,05:48:36.000,321,11046496,12485,0,1763358515,13002.91759556,40.93634177999775,53366.15305152001 2025-11-17,05:48:37.000,321,11046501,12445,0,1763358516,13002.89065031999,40.93634177999775,53366.20894848 2025-11-17,05:48:38.000,321,11046489,12365,0,1763358517,13002.91759556,40.92929264999839,53366.24388408001 2025-11-17,05:48:39.000,321,11046533,12565,0,1763358518,13002.91085924999,40.92224351999903,53366.26484544 2025-11-17,05:48:40.000,321,11046549,12485,0,1763358519,13002.924331869996,40.9574891700031,53366.22292272001 2025-11-17,05:48:41.000,321,11046498,12365,0,1763358520,13002.91085924999,40.97158743000182,53366.32074240001 2025-11-17,05:48:42.000,321,11046460,12405,0,1763358521,13002.863705079995,40.97863656000118,53366.299781040005 2025-11-17,05:48:43.000,321,11046481,12285,0,1763358522,13002.87044138999,40.96453830000246,53366.313755279996 2025-11-17,05:48:44.000,321,11046500,12525,0,1763358523,13002.904122939995,40.9574891700031,53366.355678 2025-11-17,05:48:45.000,321,11046499,12405,0,1763358524,13002.863705079995,40.96453830000246,53366.36266512001 2025-11-17,05:48:46.000,321,11046464,12685,0,1763358525,13002.8771777,41.02093134000461,53366.369652240006 2025-11-17,05:48:47.000,321,11046483,12405,0,1763358526,13002.823287219995,40.97158743000182,53366.4255492 2025-11-17,05:48:48.000,321,11046544,12645,0,1763358527,13002.843496149995,40.98568569000054,53366.44651056 2025-11-17,05:48:49.000,321,11046533,12525,0,1763358528,13002.823287219995,40.98568569000054,53366.44651056 2025-11-17,05:48:50.000,321,11046498,12405,0,1763358529,13002.85023245999,40.999783949999255,53366.47445904 2025-11-17,05:48:51.000,321,11046486,12285,0,1763358530,13002.87044138999,41.02798047000397,53366.48843328001 2025-11-17,05:48:52.000,321,11046490,12525,0,1763358531,13002.863705079995,41.01388220999797,53366.50939464001 2025-11-17,05:48:53.000,321,11046492,12285,0,1763358532,13002.883914009995,41.02798047000397,53366.537343120006 2025-11-17,05:48:54.000,321,11046473,12445,0,1763358533,13002.8771777,41.02798047000397,53366.516381760004 2025-11-17,05:48:55.000,321,11046463,12405,0,1763358534,13002.904122939995,41.006833079998614,53366.59324008 2025-11-17,05:48:56.000,321,11046485,12485,0,1763358535,13002.904122939995,41.03502960000333,53366.57227872 2025-11-17,05:48:57.000,321,11046535,12405,0,1763358536,13002.95127710999,41.042078730002686,53366.66311128 2025-11-17,05:48:58.000,321,11046475,12245,0,1763358537,13002.89065031999,41.02093134000461,53366.65612416001 2025-11-17,05:48:59.000,321,11046495,12365,0,1763358538,13002.883914009995,41.06322612000076,53366.65612416001 2025-11-17,05:49:00.000,321,11046466,12485,0,1763358539,13002.904122939995,41.02798047000397,53366.7399696 2025-11-17,05:49:01.000,321,11046525,12605,0,1763358540,13002.93780449,41.006833079998614,53366.76093096 2025-11-17,05:49:02.000,321,11046485,12565,0,1763358541,13002.924331869996,41.006833079998614,53366.77490520001 2025-11-17,05:49:03.000,321,11046478,12325,0,1763358542,13002.91759556,41.01388220999797,53366.77490520001 2025-11-17,05:49:04.000,321,11046500,12365,0,1763358543,13002.863705079995,40.999783949999255,53366.802853680005 2025-11-17,05:49:05.000,321,11046467,12285,0,1763358544,13002.883914009995,41.02093134000461,53366.872724880006 2025-11-17,05:49:06.000,321,11046471,12365,0,1763358545,13002.924331869996,41.01388220999797,53366.872724880006 2025-11-17,05:49:07.000,321,11046474,12525,0,1763358546,13002.91085924999,40.992734819999896,53366.90766048 2025-11-17,05:49:08.000,321,11046525,12285,0,1763358547,13002.8771777,41.02798047000397,53366.921634720005 2025-11-17,05:49:09.000,321,11046487,12205,0,1763358548,13002.83002352999,41.042078730002686,53366.9495832 2025-11-17,05:49:10.000,321,11046478,12405,0,1763358549,13002.85023245999,41.042078730002686,53366.99150592001 2025-11-17,05:49:11.000,321,11046479,12365,0,1763358550,13002.83002352999,41.042078730002686,53366.970544560005 2025-11-17,05:49:12.000,321,11046517,12605,0,1763358551,13002.76939673999,41.02093134000461,53367.00548016 2025-11-17,05:49:13.000,321,11046509,12285,0,1763358552,13002.74918780999,41.01388220999797,53367.03342864001 2025-11-17,05:49:14.000,321,11046460,12445,0,1763358553,13002.71550626,40.97863656000118,53367.04740288 2025-11-17,05:49:15.000,321,11046504,12365,0,1763358554,13002.722242569995,40.98568569000054,53367.03342864001 2025-11-17,05:49:16.000,321,11046524,12565,0,1763358555,13002.69529733,40.96453830000246,53367.02644152 2025-11-17,05:49:17.000,321,11046541,12525,0,1763358556,13002.66835208999,40.97158743000182,53367.00548016 2025-11-17,05:49:18.000,321,11046538,12325,0,1763358557,13002.6750884,40.97863656000118,53367.019454400004 2025-11-17,05:49:19.000,321,11046517,12285,0,1763358558,13002.64814315999,40.97158743000182,53367.03342864001 2025-11-17,05:49:20.000,321,11046477,12525,0,1763358559,13002.63467054,40.98568569000054,53367.07535136 2025-11-17,05:49:21.000,321,11046522,12485,0,1763358560,13002.594252679999,40.9574891700031,53367.10329984 2025-11-17,05:49:22.000,321,11046507,12365,0,1763358561,13002.56730743999,40.97158743000182,53367.08233848001 2025-11-17,05:49:23.000,321,11046491,12525,0,1763358562,13002.56730743999,40.90814526000031,53367.09631272 2025-11-17,05:49:24.000,321,11046509,12405,0,1763358563,13002.56730743999,40.92929264999839,53367.138235440005 2025-11-17,05:49:25.000,321,11046515,12445,0,1763358564,13002.553834819999,40.89404700000159,53367.15919680001 2025-11-17,05:49:26.000,321,11046516,12245,0,1763358565,13002.526889579989,40.90814526000031,53367.1242612 2025-11-17,05:49:27.000,321,11046539,12525,0,1763358566,13002.506680649989,40.89404700000159,53367.1242612 2025-11-17,05:49:28.000,321,11046462,12365,0,1763358567,13002.479735409994,40.90109613000095,53367.13124832001 2025-11-17,05:49:29.000,321,11046498,12405,0,1763358568,13002.439317549994,40.90814526000031,53367.13124832001 2025-11-17,05:49:30.000,321,11046508,12485,0,1763358569,13002.412372309998,40.879948740002874,53367.08233848001 2025-11-17,05:49:31.000,321,11046513,12245,0,1763358570,13002.425844929989,40.88699787000223,53367.11727408 2025-11-17,05:49:32.000,321,11046542,12205,0,1763358571,13002.345009209988,40.89404700000159,53367.10329984 2025-11-17,05:49:33.000,321,11046537,12245,0,1763358572,13002.358481829993,40.91519438999967,53367.152209679996 2025-11-17,05:49:34.000,321,11046531,12325,0,1763358573,13002.351745519998,40.90814526000031,53367.1242612 2025-11-17,05:49:35.000,321,11046515,12125,0,1763358574,13002.311327659998,40.90814526000031,53367.09631272 2025-11-17,05:49:36.000,321,11046534,12405,0,1763358575,13002.318063969993,40.94339091000438,53367.13124832001 2025-11-17,05:49:37.000,321,11046516,12365,0,1763358576,13002.284382419988,40.94339091000438,53367.1242612 2025-11-17,05:49:38.000,321,11046482,12365,0,1763358577,13002.257437179993,40.93634177999775,53367.13124832001 2025-11-17,05:49:39.000,321,11046506,12325,0,1763358578,13002.284382419988,40.92929264999839,53367.18015816001 2025-11-17,05:49:40.000,321,11046514,12405,0,1763358579,13002.277646109993,40.90109613000095,53367.14522256 2025-11-17,05:49:41.000,321,11046524,12605,0,1763358580,13002.250700869998,40.90814526000031,53367.138235440005 2025-11-17,05:49:42.000,321,11046511,12245,0,1763358581,13002.237228249993,40.90814526000031,53367.13124832001 2025-11-17,05:49:43.000,321,11046512,12365,0,1763358582,13002.210283009998,40.91519438999967,53367.14522256 2025-11-17,05:49:44.000,321,11046538,12445,0,1763358583,13002.203546700002,40.90814526000031,53367.14522256 2025-11-17,05:49:45.000,321,11046537,12525,0,1763358584,13002.230491939998,40.92224351999903,53367.13124832001 2025-11-17,05:49:46.000,321,11046547,12405,0,1763358585,13002.237228249993,40.90814526000031,53367.14522256 2025-11-17,05:49:47.000,321,11046488,12165,0,1763358586,13002.223755630002,40.91519438999967,53367.1941324 2025-11-17,05:49:48.000,321,11046466,12365,0,1763358587,13002.250700869998,40.90109613000095,53367.208106640006 2025-11-17,05:49:49.000,321,11046459,12365,0,1763358588,13002.237228249993,40.89404700000159,53367.22906800001 2025-11-17,05:49:50.000,321,11046510,12365,0,1763358589,13002.284382419988,40.89404700000159,53367.22208088 2025-11-17,05:49:51.000,321,11046497,12125,0,1763358590,13002.230491939998,40.872899610003515,53367.24304224 2025-11-17,05:49:52.000,321,11046518,12485,0,1763358591,13002.270909799998,40.92224351999903,53367.23605512 2025-11-17,05:49:53.000,321,11046513,12405,0,1763358592,13002.297855039993,40.94339091000438,53367.25002936001 2025-11-17,05:49:54.000,321,11046532,12485,0,1763358593,13002.371954449998,40.92224351999903,53367.3338748 2025-11-17,05:49:55.000,321,11046496,12285,0,1763358594,13002.392163379998,40.97863656000118,53367.305926320005 2025-11-17,05:49:56.000,321,11046500,12565,0,1763358595,13002.371954449998,40.94339091000438,53367.29893920001 2025-11-17,05:49:57.000,321,11046505,12285,0,1763358596,13002.439317549994,40.95044004000374,53367.36881040001 2025-11-17,05:49:58.000,321,11046483,12365,0,1763358597,13002.452790169998,40.9574891700031,53367.354836160004 2025-11-17,05:49:59.000,321,11046573,12205,0,1763358598,13002.506680649989,40.91519438999967,53367.38278464 2025-11-17,05:50:00.000,321,11046500,12485,0,1763358599,13002.54709850999,40.88699787000223,53367.36881040001 2025-11-17,05:50:01.000,321,11046506,12605,0,1763358600,13002.486471719989,40.90814526000031,53367.44566872001 2025-11-17,05:50:02.000,321,11046550,12445,0,1763358601,13002.520153269994,40.93634177999775,53367.41772024001 2025-11-17,05:50:03.000,321,11046510,12245,0,1763358602,13002.520153269994,40.92224351999903,53367.4386816 2025-11-17,05:50:04.000,321,11046488,12405,0,1763358603,13002.520153269994,40.90814526000031,53367.473617200005 2025-11-17,05:50:05.000,321,11046500,12525,0,1763358604,13002.493208029999,40.94339091000438,53367.43169448 2025-11-17,05:50:06.000,321,11046523,12365,0,1763358605,13002.520153269994,40.97158743000182,53367.4386816 2025-11-17,05:50:07.000,321,11046486,12445,0,1763358606,13002.54709850999,40.93634177999775,53367.487591439996 2025-11-17,05:50:08.000,321,11046554,12445,0,1763358607,13002.526889579989,40.96453830000246,53367.52951416 2025-11-17,05:50:09.000,321,11046511,12605,0,1763358608,13002.513416959999,40.97863656000118,53367.487591439996 2025-11-17,05:50:10.000,321,11046515,12405,0,1763358609,13002.506680649989,40.999783949999255,53367.522527040004 2025-11-17,05:50:11.000,321,11046548,12485,0,1763358610,13002.499944339994,40.98568569000054,53367.55746264 2025-11-17,05:50:12.000,321,11046504,12645,0,1763358611,13002.479735409994,41.07027525000012,53367.592398240005 2025-11-17,05:50:13.000,321,11046566,12445,0,1763358612,13002.459526479994,41.07027525000012,53367.55047552 2025-11-17,05:50:14.000,321,11046521,12245,0,1763358613,13002.446053859989,41.07027525000012,53367.55746264 2025-11-17,05:50:15.000,321,11046546,12165,0,1763358614,13002.419108619993,41.07027525000012,53367.55047552 2025-11-17,05:50:16.000,321,11046479,12325,0,1763358615,13002.425844929989,41.105520900004194,53367.56444976001 2025-11-17,05:50:17.000,321,11046479,12485,0,1763358616,13002.432581239998,41.08437350999884,53367.60637248 2025-11-17,05:50:18.000,321,11046531,12285,0,1763358617,13002.392163379998,41.105520900004194,53367.592398240005 2025-11-17,05:50:19.000,321,11046470,12325,0,1763358618,13002.385427069989,41.08437350999884,53367.578424 2025-11-17,05:50:20.000,321,11046466,12365,0,1763358619,13002.378690759993,41.07027525000012,53367.543488400006 2025-11-17,05:50:21.000,321,11046481,12245,0,1763358620,13002.371954449998,41.07732437999948,53367.592398240005 2025-11-17,05:50:22.000,321,11046521,12605,0,1763358621,13002.345009209988,41.0914226399982,53367.641308080005 2025-11-17,05:50:23.000,321,11046503,12405,0,1763358622,13002.291118729998,41.15486480999971,53367.641308080005 2025-11-17,05:50:24.000,321,11046502,12285,0,1763358623,13002.331536589998,41.12666829000227,53367.66925656 2025-11-17,05:50:25.000,321,11046464,12285,0,1763358624,13002.304591349988,41.08437350999884,53367.655282319996 2025-11-17,05:50:26.000,321,11046514,12205,0,1763358625,13002.257437179993,41.12666829000227,53367.67624368 2025-11-17,05:50:27.000,321,11046536,12445,0,1763358626,13002.270909799998,41.098471770004835,53367.6482952 2025-11-17,05:50:28.000,321,11046581,12245,0,1763358627,13002.230491939998,41.0914226399982,53367.655282319996 2025-11-17,05:50:29.000,321,11046534,12125,0,1763358628,13002.223755630002,41.056176990001404,53367.61335960001 2025-11-17,05:50:30.000,321,11046479,12245,0,1763358629,13002.237228249993,41.042078730002686,53367.655282319996 2025-11-17,05:50:31.000,321,11046466,12285,0,1763358630,13002.217019319993,41.042078730002686,53367.6482952 2025-11-17,05:50:32.000,321,11046470,12405,0,1763358631,13002.163128840002,41.006833079998614,53367.62034672 2025-11-17,05:50:33.000,321,11046498,12445,0,1763358632,13002.163128840002,41.042078730002686,53367.63432096001 2025-11-17,05:50:34.000,321,11046502,12365,0,1763358633,13002.136183599992,41.02798047000397,53367.62034672 2025-11-17,05:50:35.000,321,11046464,12285,0,1763358634,13002.089029429997,40.999783949999255,53367.60637248 2025-11-17,05:50:36.000,321,11046491,12285,0,1763358635,13002.055347879992,40.999783949999255,53367.592398240005 2025-11-17,05:50:37.000,321,11046487,12485,0,1763358636,13002.035138949992,40.992734819999896,53367.58541112001 2025-11-17,05:50:38.000,321,11046482,12405,0,1763358637,13001.974512159992,40.98568569000054,53367.57143688 2025-11-17,05:50:39.000,321,11046522,12565,0,1763358638,13001.940830610001,40.98568569000054,53367.57143688 2025-11-17,05:50:40.000,321,11046439,12285,0,1763358639,13001.893676439991,40.992734819999896,53367.592398240005 2025-11-17,05:50:41.000,321,11046512,12325,0,1763358640,13001.866731199996,40.97863656000118,53367.62034672 2025-11-17,05:50:42.000,321,11046492,12285,0,1763358641,13001.833049649991,40.97158743000182,53367.49457856001 2025-11-17,05:50:43.000,321,11046466,12325,0,1763358642,13001.765686549996,40.98568569000054,53367.55047552 2025-11-17,05:50:44.000,321,11046477,12365,0,1763358643,13001.772422859991,40.97158743000182,53367.55047552 2025-11-17,05:50:45.000,321,11046483,12525,0,1763358644,13001.69832345,40.97158743000182,53367.49457856001 2025-11-17,05:50:46.000,321,11046488,12245,0,1763358645,13001.67811452,40.92929264999839,53367.52951416 2025-11-17,05:50:47.000,321,11046511,12405,0,1763358646,13001.644432969995,40.89404700000159,53367.41772024001 2025-11-17,05:50:48.000,321,11046518,12325,0,1763358647,13001.5972788,40.90814526000031,53367.48060432 2025-11-17,05:50:49.000,321,11046510,12565,0,1763358648,13001.55012462999,40.89404700000159,53367.44566872001 2025-11-17,05:50:50.000,321,11046437,12525,0,1763358649,13001.502970459995,40.879948740002874,53367.41073312 2025-11-17,05:50:51.000,321,11046513,12125,0,1763358650,13001.50970676999,40.872899610003515,53367.34784904001 2025-11-17,05:50:52.000,321,11046433,12645,0,1763358651,13001.50970676999,40.830604830000084,53367.39675888001 2025-11-17,05:50:53.000,321,11046554,12245,0,1763358652,13001.48949783999,40.816506570001366,53367.36182328 2025-11-17,05:50:54.000,321,11046488,12405,0,1763358653,13001.49623415,40.823555700000725,53367.354836160004 2025-11-17,05:50:55.000,321,11046476,12285,0,1763358654,13001.482761529995,40.78126092000457,53367.29893920001 2025-11-17,05:50:56.000,321,11046516,12285,0,1763358655,13001.45581629,40.78126092000457,53367.31291344 2025-11-17,05:50:57.000,321,11046517,12125,0,1763358656,13001.40866211999,40.78126092000457,53367.2640036 2025-11-17,05:50:58.000,321,11046540,12245,0,1763358657,13001.361507949994,40.7460152700005,53367.2640036 2025-11-17,05:50:59.000,321,11046476,12285,0,1763358658,13001.3951895,40.75306439999986,53367.28496496 2025-11-17,05:51:00.000,321,11046498,12525,0,1763358659,13001.314353779999,40.70372049000434,53367.24304224 2025-11-17,05:51:01.000,321,11046468,12405,0,1763358660,13001.314353779999,40.69667135999771,53367.208106640006 2025-11-17,05:51:02.000,321,11046451,12365,0,1763358661,13001.294144849999,40.68257309999899,53367.25002936001 2025-11-17,05:51:03.000,321,11046488,12405,0,1763358662,13001.273935919999,40.66142571000091,53367.17317104 2025-11-17,05:51:04.000,321,11046472,12485,0,1763358663,13001.273935919999,40.69667135999771,53367.187145280004 2025-11-17,05:51:05.000,321,11046456,12405,0,1763358664,13001.307617469989,40.68257309999899,53367.1941324 2025-11-17,05:51:06.000,321,11046521,12565,0,1763358665,13001.287408539989,40.68962222999835,53367.1242612 2025-11-17,05:51:07.000,321,11046472,12325,0,1763358666,13001.273935919999,40.67552396999963,53367.11028696001 2025-11-17,05:51:08.000,321,11046449,12285,0,1763358667,13001.287408539989,40.65437658000155,53367.1242612 2025-11-17,05:51:09.000,321,11046457,12365,0,1763358668,13001.294144849999,40.7107696200037,53367.06137712001 2025-11-17,05:51:10.000,321,11046471,12325,0,1763358669,13001.280672229994,40.66142571000091,53367.08233848001 2025-11-17,05:51:11.000,321,11046452,12765,0,1763358670,13001.314353779999,40.61913093000476,53367.11727408 2025-11-17,05:51:12.000,321,11046454,12485,0,1763358671,13001.280672229994,40.62618006000412,53367.09631272 2025-11-17,05:51:13.000,321,11046468,12445,0,1763358672,13001.314353779999,40.605032669998764,53367.11727408 2025-11-17,05:51:14.000,321,11046467,12325,0,1763358673,13001.300881159994,40.597983539999404,53367.06137712001 2025-11-17,05:51:15.000,321,11046474,12605,0,1763358674,13001.321090089994,40.590934410000045,53367.019454400004 2025-11-17,05:51:16.000,321,11046491,12525,0,1763358675,13001.307617469989,40.597983539999404,53367.040415760006 2025-11-17,05:51:17.000,321,11046446,12325,0,1763358676,13001.341299019994,40.590934410000045,53367.00548016 2025-11-17,05:51:18.000,321,11046512,12445,0,1763358677,13001.36824425999,40.583885280000686,53366.984518799996 2025-11-17,05:51:19.000,321,11046456,12205,0,1763358678,13001.38845318999,40.534541369997896,53366.99849304 2025-11-17,05:51:20.000,321,11046481,12445,0,1763358679,13001.38845318999,40.50634485000046,53366.97753168 2025-11-17,05:51:21.000,321,11046451,12405,0,1763358680,13001.43560736,40.4992957200011,53367.00548016 2025-11-17,05:51:22.000,321,11046444,12285,0,1763358681,13001.422134739994,40.49224659000174,53367.019454400004 2025-11-17,05:51:23.000,321,11046501,12365,0,1763358682,13001.42887104999,40.49224659000174,53366.99150592001 2025-11-17,05:51:24.000,321,11046439,12405,0,1763358683,13001.40866211999,40.49224659000174,53366.99150592001 2025-11-17,05:51:25.000,321,11046478,12365,0,1763358684,13001.38845318999,40.47814833000302,53366.95657032 2025-11-17,05:51:26.000,321,11046474,12125,0,1763358685,13001.422134739994,40.4992957200011,53366.984518799996 2025-11-17,05:51:27.000,321,11046453,12485,0,1763358686,13001.374980569999,40.44995180999831,53366.93560896 2025-11-17,05:51:28.000,321,11046477,12405,0,1763358687,13001.40866211999,40.464050070004305,53366.95657032 2025-11-17,05:51:29.000,321,11046476,12325,0,1763358688,13001.401925809994,40.464050070004305,53366.921634720005 2025-11-17,05:51:30.000,321,11046456,12445,0,1763358689,13001.44907997999,40.414706160001515,53366.90067336 2025-11-17,05:51:31.000,321,11046472,12525,0,1763358690,13001.43560736,40.43585354999959,53366.921634720005 2025-11-17,05:51:32.000,321,11046432,12365,0,1763358691,13001.49623415,40.43585354999959,53366.91464760001 2025-11-17,05:51:33.000,321,11046465,12445,0,1763358692,13001.51644308,40.372411379998084,53366.88669912 2025-11-17,05:51:34.000,321,11046456,12285,0,1763358693,13001.53665201,40.372411379998084,53366.921634720005 2025-11-17,05:51:35.000,321,11046430,12565,0,1763358694,13001.55012462999,40.37946051000472,53366.90067336 2025-11-17,05:51:36.000,321,11046448,12725,0,1763358695,13001.563597249995,40.4006079000028,53366.92862184 2025-11-17,05:51:37.000,321,11046439,12485,0,1763358696,13001.57033355999,40.39355877000344,53366.86573776001 2025-11-17,05:51:38.000,321,11046521,12525,0,1763358697,13001.52991569999,40.42880442000023,53366.91464760001 2025-11-17,05:51:39.000,321,11046465,12525,0,1763358698,13001.55686094,40.4006079000028,53366.879712 2025-11-17,05:51:40.000,321,11046451,12405,0,1763358699,13001.52991569999,40.421755290000874,53366.83778928 2025-11-17,05:51:41.000,321,11046468,12605,0,1763358700,13001.52991569999,40.44995180999831,53366.82381504001 2025-11-17,05:51:42.000,321,11046444,12445,0,1763358701,13001.52991569999,40.421755290000874,53366.86573776001 2025-11-17,05:51:43.000,321,11046475,12565,0,1763358702,13001.543388319995,40.421755290000874,53366.85875064 2025-11-17,05:51:44.000,321,11046420,12245,0,1763358703,13001.55012462999,40.42880442000023,53366.83778928 2025-11-17,05:51:45.000,321,11046452,12285,0,1763358704,13001.55686094,40.4006079000028,53366.83778928 2025-11-17,05:51:46.000,321,11046463,12485,0,1763358705,13001.55686094,40.38650964000408,53366.83080216 2025-11-17,05:51:47.000,321,11046438,12325,0,1763358706,13001.5972788,40.33716573000129,53366.86573776001 2025-11-17,05:51:48.000,321,11046481,12405,0,1763358707,13001.57706987,40.35126399000001,53366.83778928 2025-11-17,05:51:49.000,321,11046433,12485,0,1763358708,13001.604015109995,40.365362249998725,53366.879712 2025-11-17,05:51:50.000,321,11046472,12365,0,1763358709,13001.55686094,40.35126399000001,53366.8098408 2025-11-17,05:51:51.000,321,11046491,12645,0,1763358710,13001.583806179995,40.33716573000129,53366.84477640001 2025-11-17,05:51:52.000,321,11046415,12325,0,1763358711,13001.57706987,40.34421486000065,53366.88669912 2025-11-17,05:51:53.000,321,11046439,12245,0,1763358712,13001.55686094,40.2878218199985,53366.872724880006 2025-11-17,05:51:54.000,321,11046451,12485,0,1763358713,13001.57706987,40.29487094999786,53366.879712 2025-11-17,05:51:55.000,321,11046449,12365,0,1763358714,13001.5972788,40.2525761700017,53366.85875064 2025-11-17,05:51:56.000,321,11046456,12325,0,1763358715,13001.61075141999,40.238477910002985,53366.91464760001 2025-11-17,05:51:57.000,321,11046407,12605,0,1763358716,13001.61748773,40.21733052000491,53366.8098408 2025-11-17,05:51:58.000,321,11046489,12325,0,1763358717,13001.59054248999,40.189134000000195,53366.82381504001 2025-11-17,05:51:59.000,321,11046469,12365,0,1763358718,13001.63096034999,40.14683922000404,53366.90067336 2025-11-17,05:52:00.000,321,11046475,12365,0,1763358719,13001.684850829995,40.13979009000468,53366.84477640001 2025-11-17,05:52:01.000,321,11046451,12645,0,1763358720,13001.63096034999,40.09749531000125,53366.851763520004 2025-11-17,05:52:02.000,321,11046466,12525,0,1763358721,13001.63096034999,40.09749531000125,53366.851763520004 2025-11-17,05:52:03.000,321,11046488,12285,0,1763358722,13001.61075141999,40.07634792000317,53366.84477640001 2025-11-17,05:52:04.000,321,11046469,12205,0,1763358723,13001.63096034999,40.012905750001664,53366.879712 2025-11-17,05:52:05.000,321,11046441,12485,0,1763358724,13001.55686094,40.01995488000102,53366.802853680005 2025-11-17,05:52:06.000,321,11046481,12285,0,1763358725,13001.583806179995,39.99175836000359,53366.802853680005 2025-11-17,05:52:07.000,321,11046482,12525,0,1763358726,13001.523179389995,39.99175836000359,53366.83778928 2025-11-17,05:52:08.000,321,11046515,12605,0,1763358727,13001.53665201,39.97061096999823,53366.816827919996 2025-11-17,05:52:09.000,321,11046446,12485,0,1763358728,13001.502970459995,39.97061096999823,53366.78887944 2025-11-17,05:52:10.000,321,11046440,12285,0,1763358729,13001.51644308,39.97061096999823,53366.753943840005 2025-11-17,05:52:11.000,321,11046455,12645,0,1763358730,13001.44907997999,39.949463580000156,53366.753943840005 2025-11-17,05:52:12.000,321,11046434,12565,0,1763358731,13001.482761529995,39.91421793000336,53366.76093096 2025-11-17,05:52:13.000,321,11046466,12485,0,1763358732,13001.51644308,39.87897227999929,53366.78887944 2025-11-17,05:52:14.000,321,11046459,12325,0,1763358733,13001.53665201,39.87897227999929,53366.71202112 2025-11-17,05:52:15.000,321,11046512,12325,0,1763358734,13001.57706987,39.86487402000057,53366.71900824 2025-11-17,05:52:16.000,321,11046430,12285,0,1763358735,13001.5972788,39.80848097999842,53366.72599536001 2025-11-17,05:52:17.000,321,11046426,12365,0,1763358736,13001.55686094,39.81553010999778,53366.705034000006 2025-11-17,05:52:18.000,321,11046473,12525,0,1763358737,13001.55686094,39.80848097999842,53366.67708552001 2025-11-17,05:52:19.000,321,11046449,12285,0,1763358738,13001.61075141999,39.822579240004416,53366.69105976 2025-11-17,05:52:20.000,321,11046471,12205,0,1763358739,13001.624224039995,39.80848097999842,53366.71900824 2025-11-17,05:52:21.000,321,11046455,12485,0,1763358740,13001.63769666,39.780284460000985,53366.62118856 2025-11-17,05:52:22.000,321,11046454,12405,0,1763358741,13001.65790559,39.7943827199997,53366.67708552001 2025-11-17,05:52:23.000,321,11046491,12485,0,1763358742,13001.67811452,39.829628370003775,53366.67708552001 2025-11-17,05:52:24.000,321,11046427,12525,0,1763358743,13001.67137820999,39.80143184999906,53366.65612416001 2025-11-17,05:52:25.000,321,11046516,12525,0,1763358744,13001.69158713999,39.76618620000227,53366.6700984 2025-11-17,05:52:26.000,321,11046466,12405,0,1763358745,13001.73200499999,39.787333590000344,53366.649137039996 2025-11-17,05:52:27.000,321,11046438,12125,0,1763358746,13001.73874131,39.7943827199997,53366.62817568001 2025-11-17,05:52:28.000,321,11046467,12445,0,1763358747,13001.73200499999,39.773235330001626,53366.65612416001 2025-11-17,05:52:29.000,321,11046480,12445,0,1763358748,13001.77915917,39.80143184999906,53366.61420144 2025-11-17,05:52:30.000,321,11046483,12645,0,1763358749,13001.77915917,39.787333590000344,53366.649137039996 2025-11-17,05:52:31.000,321,11046525,12245,0,1763358750,13001.765686549996,39.773235330001626,53366.61420144 2025-11-17,05:52:32.000,321,11046461,12325,0,1763358751,13001.806104409996,39.75208794000355,53366.64214992 2025-11-17,05:52:33.000,321,11046454,12445,0,1763358752,13001.785895479996,39.74503881000419,53366.6700984 2025-11-17,05:52:34.000,321,11046451,12485,0,1763358753,13001.785895479996,39.723891419998836,53366.57926584001 2025-11-17,05:52:35.000,321,11046496,12365,0,1763358754,13001.73874131,39.73798968000483,53366.62817568001 2025-11-17,05:52:36.000,321,11046501,12285,0,1763358755,13001.725268689996,39.70274403000076,53366.64214992 2025-11-17,05:52:37.000,321,11046492,12605,0,1763358756,13001.71853238,39.66749838000396,53366.60721432001 2025-11-17,05:52:38.000,321,11046427,12405,0,1763358757,13001.73874131,39.66749838000396,53366.57926584001 2025-11-17,05:52:39.000,321,11046462,12285,0,1763358758,13001.745477619996,39.63930185999925,53366.60721432001 2025-11-17,05:52:40.000,321,11046501,12565,0,1763358759,13001.705059759995,39.64635098999861,53366.6002272 2025-11-17,05:52:41.000,321,11046484,12445,0,1763358760,13001.67137820999,39.58290882000438,53366.5652916 2025-11-17,05:52:42.000,321,11046473,12445,0,1763358761,13001.67811452,39.597007080003095,53366.62817568001 2025-11-17,05:52:43.000,321,11046440,12565,0,1763358762,13001.67811452,39.57585968999774,53366.59324008 2025-11-17,05:52:44.000,321,11046509,12405,0,1763358763,13001.59054248999,39.52651578000223,53366.57227872 2025-11-17,05:52:45.000,321,11046483,12365,0,1763358764,13001.57033355999,39.57585968999774,53366.57926584001 2025-11-17,05:52:46.000,321,11046458,12405,0,1763358765,13001.523179389995,39.561761429999024,53366.537343120006 2025-11-17,05:52:47.000,321,11046471,12605,0,1763358766,13001.482761529995,39.51241752000351,53366.48843328001 2025-11-17,05:52:48.000,321,11046484,12485,0,1763358767,13001.51644308,39.49831926000479,53366.52336888 2025-11-17,05:52:49.000,321,11046502,12365,0,1763358768,13001.462552599995,39.49831926000479,53366.54433024 2025-11-17,05:52:50.000,321,11046502,12205,0,1763358769,13001.462552599995,39.43487709000328,53366.52336888 2025-11-17,05:52:51.000,321,11046463,12565,0,1763358770,13001.44907997999,39.46307361000072,53366.467471920005 2025-11-17,05:52:52.000,321,11046508,12285,0,1763358771,13001.422134739994,39.45602448000136,53366.481446159996 2025-11-17,05:52:53.000,321,11046433,12485,0,1763358772,13001.44907997999,39.46307361000072,53366.43952344001 2025-11-17,05:52:54.000,321,11046480,12285,0,1763358773,13001.42887104999,39.47012274000008,53366.45349768 2025-11-17,05:52:55.000,321,11046516,12405,0,1763358774,13001.45581629,39.46307361000072,53366.4255492 2025-11-17,05:52:56.000,321,11046482,12405,0,1763358775,13001.42887104999,39.47012274000008,53366.4255492 2025-11-17,05:52:57.000,321,11046478,12445,0,1763358776,13001.442343669994,39.448975350002,53366.41157496001 2025-11-17,05:52:58.000,321,11046468,12285,0,1763358777,13001.46928890999,39.46307361000072,53366.418562080005 2025-11-17,05:52:59.000,321,11046458,12485,0,1763358778,13001.44907997999,39.47717186999944,53366.38362648 2025-11-17,05:53:00.000,321,11046478,12405,0,1763358779,13001.44907997999,39.491270129998156,53366.41157496001 2025-11-17,05:53:01.000,321,11046501,12445,0,1763358780,13001.43560736,39.491270129998156,53366.39061360001 2025-11-17,05:53:02.000,321,11046496,12405,0,1763358781,13001.45581629,39.46307361000072,53366.39760072 2025-11-17,05:53:03.000,321,11046456,12285,0,1763358782,13001.48949783999,39.47717186999944,53366.355678 2025-11-17,05:53:04.000,321,11046501,12485,0,1763358783,13001.442343669994,39.491270129998156,53366.38362648 2025-11-17,05:53:05.000,321,11046483,12245,0,1763358784,13001.442343669994,39.44192622000264,53366.369652240006 2025-11-17,05:53:06.000,321,11046498,12445,0,1763358785,13001.3951895,39.46307361000072,53366.369652240006 2025-11-17,05:53:07.000,321,11046491,12325,0,1763358786,13001.40866211999,39.43487709000328,53366.313755279996 2025-11-17,05:53:08.000,321,11046513,12445,0,1763358787,13001.401925809994,39.427827960003924,53366.32772952 2025-11-17,05:53:09.000,321,11046594,12285,0,1763358788,13001.36824425999,39.45602448000136,53366.34170376001 2025-11-17,05:53:10.000,321,11046521,12485,0,1763358789,13001.381716879994,39.43487709000328,53366.299781040005 2025-11-17,05:53:11.000,321,11046475,12485,0,1763358790,13001.32782639999,39.420778830004565,53366.33471664 2025-11-17,05:53:12.000,321,11046463,12285,0,1763358791,13001.32782639999,39.41372969999793,53366.33471664 2025-11-17,05:53:13.000,321,11046478,12445,0,1763358792,13001.341299019994,39.35733666000306,53366.34170376001 2025-11-17,05:53:14.000,321,11046546,12445,0,1763358793,13001.273935919999,39.39258230999985,53366.27183256001 2025-11-17,05:53:15.000,321,11046497,12285,0,1763358794,13001.260463299994,39.3502875300037,53366.299781040005 2025-11-17,05:53:16.000,321,11046534,12325,0,1763358795,13001.280672229994,39.364385790002416,53366.313755279996 2025-11-17,05:53:17.000,321,11046512,12365,0,1763358796,13001.233518059998,39.39258230999985,53366.250871200005 2025-11-17,05:53:18.000,321,11046509,12405,0,1763358797,13001.213309129998,39.3502875300037,53366.27881968 2025-11-17,05:53:19.000,321,11046499,12405,0,1763358798,13001.152682339998,39.34323840000434,53366.250871200005 2025-11-17,05:53:20.000,321,11046499,12565,0,1763358799,13001.145946029988,39.329140139998344,53366.23689696 2025-11-17,05:53:21.000,321,11046504,12485,0,1763358800,13001.112264479998,39.30799275000027,53366.27183256001 2025-11-17,05:53:22.000,321,11046468,12525,0,1763358801,13001.105528169988,39.29389449000155,53366.181000000004 2025-11-17,05:53:23.000,321,11046555,12365,0,1763358802,13001.092055549998,39.23045232000004,53366.23689696 2025-11-17,05:53:24.000,321,11046500,12325,0,1763358803,13001.112264479998,39.25159970999812,53366.250871200005 2025-11-17,05:53:25.000,321,11046496,12405,0,1763358804,13001.044901380003,39.22340319000068,53366.201961360006 2025-11-17,05:53:26.000,321,11046503,12365,0,1763358805,13001.051637689998,39.23045232000004,53366.22990984 2025-11-17,05:53:27.000,321,11046520,12285,0,1763358806,13001.051637689998,39.23045232000004,53366.20894848 2025-11-17,05:53:28.000,321,11046529,12285,0,1763358807,13001.017956139993,39.21635406000132,53366.2159356 2025-11-17,05:53:29.000,321,11046476,12405,0,1763358808,13001.038165069993,39.21635406000132,53366.22292272001 2025-11-17,05:53:30.000,321,11046501,12365,0,1763358809,13001.004483520002,39.23045232000004,53366.17401288001 2025-11-17,05:53:31.000,321,11046550,12485,0,1763358810,13000.950593039997,39.181108410004526,53366.16003864 2025-11-17,05:53:32.000,321,11046520,12485,0,1763358811,13000.930384109997,39.195206670003245,53366.2159356 2025-11-17,05:53:33.000,321,11046514,12285,0,1763358812,13000.889966249997,39.20930493000196,53366.146064399996 2025-11-17,05:53:34.000,321,11046517,12165,0,1763358813,13000.849548389997,39.21635406000132,53366.12510304001 2025-11-17,05:53:35.000,321,11046513,12285,0,1763358814,13000.829339459997,39.202255800002604,53366.132090160005 2025-11-17,05:53:36.000,321,11046479,12485,0,1763358815,13000.768712669997,39.195206670003245,53366.13907728 2025-11-17,05:53:37.000,321,11046525,12645,0,1763358816,13000.728294809996,39.202255800002604,53366.146064399996 2025-11-17,05:53:38.000,321,11046493,12525,0,1763358817,13000.735031119992,39.188157540003886,53366.09016744 2025-11-17,05:53:39.000,321,11046535,12365,0,1763358818,13000.728294809996,39.22340319000068,53366.07619320001 2025-11-17,05:53:40.000,321,11046533,12405,0,1763358819,13000.708085879996,39.20930493000196,53366.10414168001 2025-11-17,05:53:41.000,321,11046502,12325,0,1763358820,13000.654195399991,39.21635406000132,53366.09016744 2025-11-17,05:53:42.000,321,11046495,12725,0,1763358821,13000.647459089996,39.23045232000004,53366.07619320001 2025-11-17,05:53:43.000,321,11046489,12445,0,1763358822,13000.627250159996,39.25159970999812,53366.02728336001 2025-11-17,05:53:44.000,321,11046501,12565,0,1763358823,13000.613777539991,39.25864884000475,53366.0412576 2025-11-17,05:53:45.000,321,11046494,12325,0,1763358824,13000.607041229996,39.24455057999876,53366.0412576 2025-11-17,05:53:46.000,321,11046455,12405,0,1763358825,13000.60030492,39.2375014499994,53366.07619320001 2025-11-17,05:53:47.000,321,11046515,12245,0,1763358826,13000.573359679991,39.23045232000004,53366.0412576 2025-11-17,05:53:48.000,321,11046466,12285,0,1763358827,13000.55988706,39.25864884000475,53366.05523184001 2025-11-17,05:53:49.000,321,11046521,12285,0,1763358828,13000.53967813,39.28684536000219,53366.02029624 2025-11-17,05:53:50.000,321,11046486,12245,0,1763358829,13000.55315074999,39.29389449000155,53366.07619320001 2025-11-17,05:53:51.000,321,11046497,12245,0,1763358830,13000.526205509996,39.28684536000219,53366.02728336001 2025-11-17,05:53:52.000,321,11046504,12205,0,1763358831,13000.49926027,39.30094362000091,53366.0412576 2025-11-17,05:53:53.000,321,11046529,12125,0,1763358832,13000.47905134,39.3361892699977,53366.013309120004 2025-11-17,05:53:54.000,321,11046501,12485,0,1763358833,13000.505996579996,39.28684536000219,53366.04824472 2025-11-17,05:53:55.000,321,11046529,12245,0,1763358834,13000.49252395999,39.30094362000091,53365.99933488 2025-11-17,05:53:56.000,321,11046502,12365,0,1763358835,13000.47231502999,39.26569797000411,53366.013309120004 2025-11-17,05:53:57.000,321,11046499,12485,0,1763358836,13000.43863348,39.27979623000283,53366.013309120004 2025-11-17,05:53:58.000,321,11046476,12525,0,1763358837,13000.47905134,39.26569797000411,53366.013309120004 2025-11-17,05:53:59.000,321,11046477,12445,0,1763358838,13000.47231502999,39.23045232000004,53365.99234776 2025-11-17,05:54:00.000,321,11046508,12285,0,1763358839,13000.485787649995,39.23045232000004,53366.013309120004 2025-11-17,05:54:01.000,321,11046511,12285,0,1763358840,13000.526205509996,39.24455057999876,53366.06920608 2025-11-17,05:54:02.000,321,11046510,12525,0,1763358841,13000.505996579996,39.25159970999812,53366.06221896 2025-11-17,05:54:03.000,321,11046519,12365,0,1763358842,13000.45210609999,39.21635406000132,53365.99933488 2025-11-17,05:54:04.000,321,11046488,12485,0,1763358843,13000.45210609999,39.195206670003245,53366.02728336001 2025-11-17,05:54:05.000,321,11046487,12445,0,1763358844,13000.49252395999,39.202255800002604,53366.034270480006 2025-11-17,05:54:06.000,321,11046467,12445,0,1763358845,13000.526205509996,39.195206670003245,53366.083180320005 2025-11-17,05:54:07.000,321,11046455,12485,0,1763358846,13000.53967813,39.188157540003886,53366.07619320001 2025-11-17,05:54:08.000,321,11046518,12285,0,1763358847,13000.546414439996,39.188157540003886,53366.06221896 2025-11-17,05:54:09.000,321,11046532,12445,0,1763358848,13000.55315074999,39.152911889999814,53366.09016744 2025-11-17,05:54:10.000,321,11046598,12605,0,1763358849,13000.55315074999,39.145862760000455,53366.1111288 2025-11-17,05:54:11.000,321,11046513,12405,0,1763358850,13000.566623369996,39.20930493000196,53366.12510304001 2025-11-17,05:54:12.000,321,11046475,12445,0,1763358851,13000.51273288999,39.188157540003886,53366.13907728 2025-11-17,05:54:13.000,321,11046533,12485,0,1763358852,13000.505996579996,39.202255800002604,53366.09016744 2025-11-17,05:54:14.000,321,11046478,12325,0,1763358853,13000.51273288999,39.20930493000196,53366.09016744 2025-11-17,05:54:15.000,321,11046473,12125,0,1763358854,13000.485787649995,39.23045232000004,53366.11811592 2025-11-17,05:54:16.000,321,11046524,12485,0,1763358855,13000.51273288999,39.21635406000132,53366.07619320001 2025-11-17,05:54:17.000,321,11046542,12205,0,1763358856,13000.5194692,39.25864884000475,53366.13907728 2025-11-17,05:54:18.000,321,11046482,12485,0,1763358857,13000.5194692,39.23045232000004,53366.16003864 2025-11-17,05:54:19.000,321,11046510,12405,0,1763358858,13000.55988706,39.2375014499994,53366.1111288 2025-11-17,05:54:20.000,321,11046544,12565,0,1763358859,13000.53294181999,39.27274710000347,53366.16003864 2025-11-17,05:54:21.000,321,11046515,12405,0,1763358860,13000.5194692,39.27274710000347,53366.201961360006 2025-11-17,05:54:22.000,321,11046538,12325,0,1763358861,13000.53294181999,39.25159970999812,53366.18798712 2025-11-17,05:54:23.000,321,11046485,12725,0,1763358862,13000.49926027,39.27274710000347,53366.16003864 2025-11-17,05:54:24.000,321,11046499,12245,0,1763358863,13000.526205509996,39.29389449000155,53366.2159356 2025-11-17,05:54:25.000,321,11046519,12205,0,1763358864,13000.5194692,39.25864884000475,53366.27183256001 2025-11-17,05:54:26.000,321,11046461,12325,0,1763358865,13000.526205509996,39.22340319000068,53366.27881968 2025-11-17,05:54:27.000,321,11046504,12365,0,1763358866,13000.53294181999,39.21635406000132,53366.26484544 2025-11-17,05:54:28.000,321,11046478,12565,0,1763358867,13000.53967813,39.21635406000132,53366.2858068 2025-11-17,05:54:29.000,321,11046489,12325,0,1763358868,13000.55315074999,39.17405927999789,53366.33471664 2025-11-17,05:54:30.000,321,11046529,12485,0,1763358869,13000.573359679991,39.195206670003245,53366.2858068 2025-11-17,05:54:31.000,321,11046491,12405,0,1763358870,13000.58009599,39.195206670003245,53366.26484544 2025-11-17,05:54:32.000,321,11046484,12285,0,1763358871,13000.53294181999,39.17405927999789,53366.2858068 2025-11-17,05:54:33.000,321,11046479,12485,0,1763358872,13000.546414439996,39.20930493000196,53366.32074240001 2025-11-17,05:54:34.000,321,11046525,12285,0,1763358873,13000.55315074999,39.16701014999853,53366.33471664 2025-11-17,05:54:35.000,321,11046499,12285,0,1763358874,13000.546414439996,39.15996101999917,53366.39760072 2025-11-17,05:54:36.000,321,11046485,12485,0,1763358875,13000.573359679991,39.17405927999789,53366.38362648 2025-11-17,05:54:37.000,321,11046548,12205,0,1763358876,13000.55315074999,39.188157540003886,53366.37663936 2025-11-17,05:54:38.000,321,11046507,12405,0,1763358877,13000.53294181999,39.22340319000068,53366.37663936 2025-11-17,05:54:39.000,321,11046491,12645,0,1763358878,13000.53294181999,39.25159970999812,53366.418562080005 2025-11-17,05:54:40.000,321,11046516,12245,0,1763358879,13000.505996579996,39.30094362000091,53366.40458784 2025-11-17,05:54:41.000,321,11046508,12325,0,1763358880,13000.5194692,39.28684536000219,53366.39061360001 2025-11-17,05:54:42.000,321,11046529,12405,0,1763358881,13000.53294181999,39.27274710000347,53366.41157496001 2025-11-17,05:54:43.000,321,11046502,12285,0,1763358882,13000.505996579996,39.30799275000027,53366.418562080005 2025-11-17,05:54:44.000,321,11046503,12325,0,1763358883,13000.465578719995,39.28684536000219,53366.39061360001 2025-11-17,05:54:45.000,321,11046483,12325,0,1763358884,13000.445369789995,39.35733666000306,53366.43253632 2025-11-17,05:54:46.000,321,11046521,12325,0,1763358885,13000.43863348,39.35733666000306,53366.44651056 2025-11-17,05:54:47.000,321,11046480,12365,0,1763358886,13000.41168823999,39.371434920001775,53366.43253632 2025-11-17,05:54:48.000,321,11046521,12325,0,1763358887,13000.41168823999,39.38553318000049,53366.43253632 2025-11-17,05:54:49.000,321,11046486,12365,0,1763358888,13000.35779776,39.35733666000306,53366.41157496001 2025-11-17,05:54:50.000,321,11046480,12445,0,1763358889,13000.37800669,39.3502875300037,53366.418562080005 2025-11-17,05:54:51.000,321,11046469,12485,0,1763358890,13000.37127037999,39.364385790002416,53366.4255492 2025-11-17,05:54:52.000,321,11046489,12285,0,1763358891,13000.384742999995,39.378484050001134,53366.40458784 2025-11-17,05:54:53.000,321,11046489,12565,0,1763358892,13000.39147930999,39.41372969999793,53366.418562080005 2025-11-17,05:54:54.000,321,11046469,12565,0,1763358893,13000.39147930999,39.35733666000306,53366.39760072 2025-11-17,05:54:55.000,321,11046457,12245,0,1763358894,13000.39147930999,39.39963143999921,53366.43952344001 2025-11-17,05:54:56.000,321,11046533,12325,0,1763358895,13000.344325139995,39.427827960003924,53366.43253632 2025-11-17,05:54:57.000,321,11046501,12165,0,1763358896,13000.31064358999,39.39258230999985,53366.4255492 2025-11-17,05:54:58.000,321,11046499,12325,0,1763358897,13000.33758883,39.40668056999857,53366.43952344001 2025-11-17,05:54:59.000,321,11046494,12325,0,1763358898,13000.324116209995,39.448975350002,53366.48843328001 2025-11-17,05:55:00.000,321,11046495,12285,0,1763358899,13000.33758883,39.41372969999793,53366.43253632 2025-11-17,05:55:01.000,321,11046521,12405,0,1763358900,13000.29043465999,39.39258230999985,53366.4255492 2025-11-17,05:55:02.000,321,11046482,12205,0,1763358901,13000.283698349995,39.40668056999857,53366.43253632 2025-11-17,05:55:03.000,321,11046527,12445,0,1763358902,13000.23654418,39.39963143999921,53366.41157496001 2025-11-17,05:55:04.000,321,11046489,12325,0,1763358903,13000.23654418,39.420778830004565,53366.39760072 2025-11-17,05:55:05.000,321,11046532,12285,0,1763358904,13000.18939000999,39.448975350002,53366.43253632 2025-11-17,05:55:06.000,321,11046521,12405,0,1763358905,13000.14897214999,39.43487709000328,53366.43952344001 2025-11-17,05:55:07.000,321,11046527,12405,0,1763358906,13000.122026909994,39.427827960003924,53366.40458784 2025-11-17,05:55:08.000,321,11046481,12445,0,1763358907,13000.041191189994,39.43487709000328,53366.4255492 2025-11-17,05:55:09.000,321,11046501,12365,0,1763358908,13000.020982259994,39.39963143999921,53366.4255492 2025-11-17,05:55:10.000,321,11046501,12365,0,1763358909,12999.967091779989,39.43487709000328,53366.37663936 2025-11-17,05:55:11.000,321,11046519,12365,0,1763358910,12999.886256059988,39.41372969999793,53366.418562080005 2025-11-17,05:55:12.000,321,11046538,12245,0,1763358911,12999.872783439998,39.43487709000328,53366.32772952 2025-11-17,05:55:13.000,321,11046536,12285,0,1763358912,12999.832365579998,39.46307361000072,53366.355678 2025-11-17,05:55:14.000,321,11046462,12325,0,1763358913,12999.812156649998,39.44192622000264,53366.348690880004 2025-11-17,05:55:15.000,321,11046513,12365,0,1763358914,12999.785211410002,39.46307361000072,53366.355678 2025-11-17,05:55:16.000,321,11046496,12325,0,1763358915,12999.731320929997,39.420778830004565,53366.32772952 2025-11-17,05:55:17.000,321,11046481,12325,0,1763358916,12999.704375690002,39.39258230999985,53366.29279392001 2025-11-17,05:55:18.000,321,11046511,12245,0,1763358917,12999.650485209997,39.44192622000264,53366.27183256001 2025-11-17,05:55:19.000,321,11046505,12325,0,1763358918,12999.596594729992,39.41372969999793,53366.2858068 2025-11-17,05:55:20.000,321,11046495,12565,0,1763358919,12999.569649489997,39.364385790002416,53366.250871200005 2025-11-17,05:55:21.000,321,11046526,12325,0,1763358920,12999.542704250001,39.329140139998344,53366.24388408001 2025-11-17,05:55:22.000,321,11046496,12525,0,1763358921,12999.461868530001,39.322091009998985,53366.16003864 2025-11-17,05:55:23.000,321,11046514,12525,0,1763358922,12999.428186979996,39.322091009998985,53366.201961360006 2025-11-17,05:55:24.000,321,11046538,12525,0,1763358923,12999.407978049996,39.329140139998344,53366.17401288001 2025-11-17,05:55:25.000,321,11046529,12285,0,1763358924,12999.32040602,39.30094362000091,53366.11811592 2025-11-17,05:55:26.000,321,11046510,12285,0,1763358925,12999.27325184999,39.28684536000219,53366.09715456 2025-11-17,05:55:27.000,321,11046519,12805,0,1763358926,12999.27325184999,39.27274710000347,53366.06920608 2025-11-17,05:55:28.000,321,11046525,12165,0,1763358927,12999.205888749995,39.27274710000347,53366.06221896 2025-11-17,05:55:29.000,321,11046468,12605,0,1763358928,12999.15873458,39.24455057999876,53366.00632200001 2025-11-17,05:55:30.000,321,11046465,12205,0,1763358929,12999.15199826999,39.202255800002604,53365.9713864 2025-11-17,05:55:31.000,321,11046522,12445,0,1763358930,12999.11831672,39.21635406000132,53365.95741216001 2025-11-17,05:55:32.000,321,11046515,12325,0,1763358931,12999.05768993,39.20930493000196,53365.95741216001 2025-11-17,05:55:33.000,321,11046461,12405,0,1763358932,12999.003799449994,39.17405927999789,53365.9015152 2025-11-17,05:55:34.000,321,11046541,12445,0,1763358933,12998.97011789999,39.138813630001096,53365.915489440005 2025-11-17,05:55:35.000,321,11046486,12365,0,1763358934,12998.902754799994,39.15996101999917,53365.78273416 2025-11-17,05:55:36.000,321,11046494,12485,0,1763358935,12998.801710149994,39.138813630001096,53365.74081144001 2025-11-17,05:55:37.000,321,11046488,12405,0,1763358936,12998.761292289993,39.11061711000366,53365.73382432 2025-11-17,05:55:38.000,321,11046526,12285,0,1763358937,12998.660247639993,39.089469719998306,53365.71286296 2025-11-17,05:55:39.000,321,11046516,12165,0,1763358938,12998.572675609998,39.05422407000151,53365.68491448 2025-11-17,05:55:40.000,321,11046460,12365,0,1763358939,12998.518785129992,39.11766624000302,53365.64997888001 2025-11-17,05:55:41.000,321,11046495,12245,0,1763358940,12998.478367269992,39.04717494000215,53365.5870948 2025-11-17,05:55:42.000,321,11046511,12325,0,1763358941,12998.424476790002,39.06127320000087,53365.55914632 2025-11-17,05:55:43.000,321,11046471,12445,0,1763358942,12998.357113689992,38.9907819,53365.57312056001 2025-11-17,05:55:44.000,321,11046513,12445,0,1763358943,12998.303223210001,39.03307668000343,53365.47530088001 2025-11-17,05:55:45.000,321,11046525,12405,0,1763358944,12998.208914869996,38.99783102999936,53365.40542968001 2025-11-17,05:55:46.000,321,11046499,12365,0,1763358945,12998.188705939996,39.00488015999872,53365.363506960006 2025-11-17,05:55:47.000,321,11046428,12285,0,1763358946,12998.18196963,38.9907819,53365.32158424 2025-11-17,05:55:48.000,321,11046487,12405,0,1763358947,12998.134815459991,39.03307668000343,53365.27966152 2025-11-17,05:55:49.000,321,11046500,12685,0,1763358948,12998.107870219996,38.99783102999936,53365.22376456 2025-11-17,05:55:50.000,321,11046501,12325,0,1763358949,12998.09439759999,38.99783102999936,53365.2028032 2025-11-17,05:55:51.000,321,11046515,12365,0,1763358950,12998.09439759999,38.9907819,53365.16088048 2025-11-17,05:55:52.000,321,11046527,12365,0,1763358951,12998.06071605,39.02602755000407,53365.08402216 2025-11-17,05:55:53.000,321,11046469,12645,0,1763358952,12997.99335294999,39.02602755000407,53365.0630608 2025-11-17,05:55:54.000,321,11046481,12525,0,1763358953,12998.027034499995,38.99783102999936,53365.05607368 2025-11-17,05:55:55.000,321,11046484,12445,0,1763358954,12998.05397973999,39.01192928999808,53364.97222824001 2025-11-17,05:55:56.000,321,11046476,12165,0,1763358955,12997.97988033,39.05422407000151,53364.90235704001 2025-11-17,05:55:57.000,321,11046496,12365,0,1763358956,12997.9596714,39.08242058999895,53364.89536992 2025-11-17,05:55:58.000,321,11046462,12445,0,1763358957,12997.89904461,39.089469719998306,53364.88139568001 2025-11-17,05:55:59.000,321,11046495,12485,0,1763358958,12997.885571989995,39.12471537000238,53364.83248584001 2025-11-17,05:56:00.000,321,11046498,12445,0,1763358959,12997.87209936999,39.1035679800043,53364.81152448001 2025-11-17,05:56:01.000,321,11046517,12285,0,1763358960,12997.87209936999,39.1035679800043,53364.79755024 2025-11-17,05:56:02.000,321,11046523,12325,0,1763358961,12997.81820889,39.13176450000174,53364.78357600001 2025-11-17,05:56:03.000,321,11046522,12245,0,1763358962,12997.804736269994,39.15996101999917,53364.78357600001 2025-11-17,05:56:04.000,321,11046498,12365,0,1763358963,12997.77779103,39.13176450000174,53364.72767904 2025-11-17,05:56:05.000,321,11046487,12405,0,1763358964,12997.744109479994,39.17405927999789,53364.71370480001 2025-11-17,05:56:06.000,321,11046541,12325,0,1763358965,12997.71042792999,39.152911889999814,53364.68575632001 2025-11-17,05:56:07.000,321,11046509,12325,0,1763358966,12997.75084578999,39.202255800002604,53364.65780784 2025-11-17,05:56:08.000,321,11046511,12645,0,1763358967,12997.717164239999,39.202255800002604,53364.608898 2025-11-17,05:56:09.000,321,11046481,12445,0,1763358968,12997.69021899999,39.188157540003886,53364.62985936 2025-11-17,05:56:10.000,321,11046516,12565,0,1763358969,12997.656537449999,39.22340319000068,53364.60191088 2025-11-17,05:56:11.000,321,11046568,12245,0,1763358970,12997.670010069989,39.195206670003245,53364.60191088 2025-11-17,05:56:12.000,321,11046503,12445,0,1763358971,12997.643064829994,39.181108410004526,53364.56697528001 2025-11-17,05:56:13.000,321,11046493,12645,0,1763358972,12997.582438039994,39.21635406000132,53364.53203968 2025-11-17,05:56:14.000,321,11046521,12365,0,1763358973,12997.521811249993,39.188157540003886,53364.55998816 2025-11-17,05:56:15.000,321,11046541,12285,0,1763358974,12997.494866009998,39.23045232000004,53364.49710408001 2025-11-17,05:56:16.000,321,11046559,12365,0,1763358975,12997.501602319993,39.20930493000196,53364.51107832 2025-11-17,05:56:17.000,321,11046511,12205,0,1763358976,12997.461184459993,39.202255800002604,53364.42723288001 2025-11-17,05:56:18.000,321,11046518,12365,0,1763358977,12997.380348739993,39.25159970999812,53364.41325864 2025-11-17,05:56:19.000,321,11046508,12165,0,1763358978,12997.353403499998,39.25159970999812,53364.44120712 2025-11-17,05:56:20.000,321,11046530,12205,0,1763358979,12997.319721949993,39.27274710000347,53364.39229728 2025-11-17,05:56:21.000,321,11046538,12205,0,1763358980,12997.286040400002,39.27274710000347,53364.3643488 2025-11-17,05:56:22.000,321,11046552,12565,0,1763358981,12997.259095159992,39.25159970999812,53364.37133592 2025-11-17,05:56:23.000,321,11046515,12485,0,1763358982,12997.178259439992,39.24455057999876,53364.31543896 2025-11-17,05:56:24.000,321,11046535,12405,0,1763358983,12997.151314199997,39.25159970999812,53364.32242608 2025-11-17,05:56:25.000,321,11046490,12285,0,1763358984,12997.110896339997,39.27979623000283,53364.287490480005 2025-11-17,05:56:26.000,321,11046539,12365,0,1763358985,12997.070478479996,39.23045232000004,53364.25255488 2025-11-17,05:56:27.000,321,11046496,12205,0,1763358986,12997.036796929991,39.24455057999876,53364.21761928 2025-11-17,05:56:28.000,321,11046509,12485,0,1763358987,12996.94248859,39.25159970999812,53364.21063216001 2025-11-17,05:56:29.000,321,11046480,12405,0,1763358988,12996.915543349991,39.2375014499994,53364.21063216001 2025-11-17,05:56:30.000,321,11046525,12565,0,1763358989,12996.92227966,39.26569797000411,53364.20364504 2025-11-17,05:56:31.000,321,11046481,12125,0,1763358990,12996.848180249995,39.25864884000475,53364.16172232001 2025-11-17,05:56:32.000,321,11046525,12405,0,1763358991,12996.81449869999,39.25864884000475,53364.13377384001 2025-11-17,05:56:33.000,321,11046449,12365,0,1763358992,12996.6797725,39.2375014499994,53364.10582536 2025-11-17,05:56:34.000,321,11046558,12445,0,1763358993,12996.6797725,39.22340319000068,53364.07787688 2025-11-17,05:56:35.000,321,11046506,12085,0,1763358994,12996.59893678,39.2375014499994,53364.02896704 2025-11-17,05:56:36.000,321,11046475,12285,0,1763358995,12996.53830999,39.16701014999853,53363.9800572 2025-11-17,05:56:37.000,321,11046515,12285,0,1763358996,12996.497892129999,39.16701014999853,53363.93114736 2025-11-17,05:56:38.000,321,11046495,12285,0,1763358997,12996.376638549998,39.181108410004526,53363.903198880005 2025-11-17,05:56:39.000,321,11046488,12405,0,1763358998,12996.356429619998,39.145862760000455,53363.86826328 2025-11-17,05:56:40.000,321,11046515,12285,0,1763358999,12996.322748069993,39.1035679800043,53363.84730192001 2025-11-17,05:56:41.000,321,11046463,12405,0,1763359000,12996.275593899998,39.089469719998306,53363.80537920001 2025-11-17,05:56:42.000,321,11046501,12365,0,1763359001,12996.268857589988,39.096518849997665,53363.72153376 2025-11-17,05:56:43.000,321,11046503,12125,0,1763359002,12996.255384969998,39.06832233000023,53363.686598160006 2025-11-17,05:56:44.000,321,11046485,12525,0,1763359003,12996.248648659988,39.06127320000087,53363.70755952001 2025-11-17,05:56:45.000,321,11046518,12445,0,1763359004,12996.235176039998,39.089469719998306,53363.60973984001 2025-11-17,05:56:46.000,321,11046498,12365,0,1763359005,12996.161076629993,39.08242058999895,53363.57480424 2025-11-17,05:56:47.000,321,11046542,12365,0,1763359006,12996.093713529997,38.99783102999936,53363.55384288 2025-11-17,05:56:48.000,321,11046533,12485,0,1763359007,12996.093713529997,39.02602755000407,53363.53288152 2025-11-17,05:56:49.000,321,11046559,12365,0,1763359008,12996.100449839993,39.03307668000343,53363.44204896001 2025-11-17,05:56:50.000,321,11046535,12405,0,1763359009,12996.026350430002,39.00488015999872,53363.39313912001 2025-11-17,05:56:51.000,321,11046518,12285,0,1763359010,12995.999405189992,39.03307668000343,53363.37916488 2025-11-17,05:56:52.000,321,11046517,12405,0,1763359011,12995.952251019997,39.018978420004714,53363.33724216 2025-11-17,05:56:53.000,321,11046508,12245,0,1763359012,12995.918569469992,39.06832233000023,53363.34422928001 2025-11-17,05:56:54.000,321,11046585,12405,0,1763359013,12995.945514710002,39.03307668000343,53363.30929368 2025-11-17,05:56:55.000,321,11046526,12485,0,1763359014,12995.925305780002,39.00488015999872,53363.2464096 2025-11-17,05:56:56.000,321,11046541,12285,0,1763359015,12995.871415299996,38.97668364000128,53363.2464096 2025-11-17,05:56:57.000,321,11046561,12325,0,1763359016,12995.878151609992,38.97668364000128,53363.211474 2025-11-17,05:56:58.000,321,11046514,12285,0,1763359017,12995.857942679992,38.969634510001924,53363.14858992 2025-11-17,05:56:59.000,321,11046528,12285,0,1763359018,12995.824261130001,38.93438885999785,53363.09269296 2025-11-17,05:57:00.000,321,11046546,12365,0,1763359019,12995.804052200001,38.955536250003206,53363.12064144 2025-11-17,05:57:01.000,321,11046537,12365,0,1763359020,12995.790579579996,38.94848712000385,53363.064744480005 2025-11-17,05:57:02.000,321,11046518,12165,0,1763359021,12995.804052200001,38.927339729998494,53363.02282176 2025-11-17,05:57:03.000,321,11046504,12365,0,1763359022,12995.817524819991,38.913241469999775,53363.00884752001 2025-11-17,05:57:04.000,321,11046517,12485,0,1763359023,12995.797315889991,38.920290599999134,53363.04378312 2025-11-17,05:57:05.000,321,11046538,12485,0,1763359024,12995.830997439996,38.8920940800017,53362.95295056 2025-11-17,05:57:06.000,321,11046531,12405,0,1763359025,12995.804052200001,38.927339729998494,53362.96692480001 2025-11-17,05:57:07.000,321,11046543,12285,0,1763359026,12995.783843270001,38.906192340000416,53362.89006648001 2025-11-17,05:57:08.000,321,11046495,12365,0,1763359027,12995.804052200001,38.89914321000106,53362.87609224 2025-11-17,05:57:09.000,321,11046494,12325,0,1763359028,12995.857942679992,38.906192340000416,53362.862118 2025-11-17,05:57:10.000,321,11046499,12285,0,1763359029,12995.810788509996,38.955536250003206,53362.88307936 2025-11-17,05:57:11.000,321,11046518,12485,0,1763359030,12995.770370649996,38.927339729998494,53362.86910512001 2025-11-17,05:57:12.000,321,11046503,12325,0,1763359031,12995.797315889991,38.920290599999134,53362.84115664001 2025-11-17,05:57:13.000,321,11046495,12325,0,1763359032,12995.790579579996,38.969634510001924,53362.80622104 2025-11-17,05:57:14.000,321,11046543,12285,0,1763359033,12995.790579579996,38.927339729998494,53362.7573112 2025-11-17,05:57:15.000,321,11046498,12325,0,1763359034,12995.810788509996,38.94143799000449,53362.79224680001 2025-11-17,05:57:16.000,321,11046502,12365,0,1763359035,12995.790579579996,38.927339729998494,53362.77128544001 2025-11-17,05:57:17.000,321,11046515,12405,0,1763359036,12995.851206369996,38.97668364000128,53362.79224680001 2025-11-17,05:57:18.000,321,11046471,12645,0,1763359037,12995.790579579996,38.99783102999936,53362.76429832 2025-11-17,05:57:19.000,321,11046493,12365,0,1763359038,12995.804052200001,39.00488015999872,53362.78525968 2025-11-17,05:57:20.000,321,11046535,12285,0,1763359039,12995.837733749991,38.98373277000064,53362.75032408001 2025-11-17,05:57:21.000,321,11046514,12325,0,1763359040,12995.864678990001,38.99783102999936,53362.73634984 2025-11-17,05:57:22.000,321,11046517,12405,0,1763359041,12995.878151609992,39.01192928999808,53362.73634984 2025-11-17,05:57:23.000,321,11046514,12365,0,1763359042,12995.898360539992,38.9907819,53362.70840136 2025-11-17,05:57:24.000,321,11046518,12525,0,1763359043,12995.938778399992,39.04012581000279,53362.72237560001 2025-11-17,05:57:25.000,321,11046506,12445,0,1763359044,12995.958987329992,39.01192928999808,53362.7573112 2025-11-17,05:57:26.000,321,11046499,12325,0,1763359045,12995.999405189992,39.03307668000343,53362.72237560001 2025-11-17,05:57:27.000,321,11046516,12405,0,1763359046,12996.006141500002,39.02602755000407,53362.72237560001 2025-11-17,05:57:28.000,321,11046480,12325,0,1763359047,12996.019614119992,39.02602755000407,53362.68744 2025-11-17,05:57:29.000,321,11046486,12205,0,1763359048,12996.080240909992,39.04717494000215,53362.71538848 2025-11-17,05:57:30.000,321,11046507,12325,0,1763359049,12996.107186150002,39.05422407000151,53362.75032408001 2025-11-17,05:57:31.000,321,11046521,12565,0,1763359050,12996.120658769993,39.08242058999895,53362.70840136 2025-11-17,05:57:32.000,321,11046450,12485,0,1763359051,12996.188021870003,39.06127320000087,53362.73634984 2025-11-17,05:57:33.000,321,11046489,12285,0,1763359052,12996.214967109998,39.06832233000023,53362.7573112 2025-11-17,05:57:34.000,321,11046475,12325,0,1763359053,12996.235176039998,39.06832233000023,53362.73634984 2025-11-17,05:57:35.000,321,11046483,12485,0,1763359054,12996.275593899998,39.089469719998306,53362.80622104 2025-11-17,05:57:36.000,321,11046520,12405,0,1763359055,12996.342956999993,39.11766624000302,53362.80622104 2025-11-17,05:57:37.000,321,11046489,12285,0,1763359056,12996.363165929994,39.17405927999789,53362.848143760006 2025-11-17,05:57:38.000,321,11046482,12325,0,1763359057,12996.403583789994,39.21635406000132,53362.862118 2025-11-17,05:57:39.000,321,11046534,12525,0,1763359058,12996.410320099989,39.25159970999812,53362.848143760006 2025-11-17,05:57:40.000,321,11046490,12445,0,1763359059,12996.457474269999,39.2375014499994,53362.87609224 2025-11-17,05:57:41.000,321,11046478,12365,0,1763359060,12996.49115581999,39.28684536000219,53362.92500208 2025-11-17,05:57:42.000,321,11046496,12325,0,1763359061,12996.497892129999,39.27274710000347,53362.89006648001 2025-11-17,05:57:43.000,321,11046526,12485,0,1763359062,12996.504628439994,39.315041879999626,53362.91102784 2025-11-17,05:57:44.000,321,11046430,12285,0,1763359063,12996.51136474999,39.315041879999626,53362.90404072 2025-11-17,05:57:45.000,321,11046445,12325,0,1763359064,12996.57199153999,39.35733666000306,53362.98788616001 2025-11-17,05:57:46.000,321,11046503,12405,0,1763359065,12996.53830999,39.41372969999793,53362.95993768001 2025-11-17,05:57:47.000,321,11046453,12285,0,1763359066,12996.55178260999,39.40668056999857,53362.96692480001 2025-11-17,05:57:48.000,321,11046514,12605,0,1763359067,12996.605673089995,39.448975350002,53363.015834640006 2025-11-17,05:57:49.000,321,11046410,12525,0,1763359068,12996.57199153999,39.45602448000136,53363.07871872 2025-11-17,05:57:50.000,321,11046482,12285,0,1763359069,12996.57199153999,39.47012274000008,53363.09968008 2025-11-17,05:57:51.000,321,11046456,12645,0,1763359070,12996.57872785,39.45602448000136,53363.07871872 2025-11-17,05:57:52.000,321,11046410,12325,0,1763359071,12996.61240939999,39.49831926000479,53363.12762856001 2025-11-17,05:57:53.000,321,11046529,12445,0,1763359072,12996.646090949995,39.4842209999988,53363.1416028 2025-11-17,05:57:54.000,321,11046477,12285,0,1763359073,12996.646090949995,39.540614040000946,53363.20448688001 2025-11-17,05:57:55.000,321,11046431,12365,0,1763359074,12996.686508809995,39.561761429999024,53363.26737096 2025-11-17,05:57:56.000,321,11046468,12365,0,1763359075,12996.73366297999,39.57585968999774,53363.281345200005 2025-11-17,05:57:57.000,321,11046473,12445,0,1763359076,12996.75387190999,39.611105340001814,53363.3162808 2025-11-17,05:57:58.000,321,11046496,12445,0,1763359077,12996.79428976999,39.604056210002454,53363.32326792001 2025-11-17,05:57:59.000,321,11046437,12645,0,1763359078,12996.83470762999,39.611105340001814,53363.30929368 2025-11-17,05:58:00.000,321,11046481,12405,0,1763359079,12996.89533441999,39.63225272999989,53363.351216400006 2025-11-17,05:58:01.000,321,11046505,12445,0,1763359080,12996.96269752,39.64635098999861,53363.330255040004 2025-11-17,05:58:02.000,321,11046459,12485,0,1763359081,12997.016587999991,39.6604492500046,53363.37916488 2025-11-17,05:58:03.000,321,11046519,12445,0,1763359082,12997.050269549996,39.67454751000332,53363.44204896001 2025-11-17,05:58:04.000,321,11046472,12485,0,1763359083,12997.083951100001,39.68864577000204,53363.51192016001 2025-11-17,05:58:05.000,321,11046501,12405,0,1763359084,12997.164786820002,39.70274403000076,53363.497945920004 2025-11-17,05:58:06.000,321,11046496,12365,0,1763359085,12997.205204680002,39.74503881000419,53363.49095880001 2025-11-17,05:58:07.000,321,11046486,12565,0,1763359086,12997.211940989997,39.7943827199997,53363.57480424 2025-11-17,05:58:08.000,321,11046486,12485,0,1763359087,12997.292776709997,39.80848097999842,53363.616726960005 2025-11-17,05:58:09.000,321,11046460,12325,0,1763359088,12997.286040400002,39.85782489000121,53363.63070120001 2025-11-17,05:58:10.000,321,11046503,12405,0,1763359089,12997.299513019992,39.87192314999993,53363.7005724 2025-11-17,05:58:11.000,321,11046462,12405,0,1763359090,12997.346667190002,39.9424144500008,53363.67262392 2025-11-17,05:58:12.000,321,11046475,12405,0,1763359091,12997.380348739993,39.97061096999823,53363.74948224 2025-11-17,05:58:13.000,321,11046489,12445,0,1763359092,12997.440975529993,39.998807490002946,53363.74948224 2025-11-17,05:58:14.000,321,11046480,12485,0,1763359093,12997.434239219998,40.005856620002305,53363.8403148 2025-11-17,05:58:15.000,321,11046485,12445,0,1763359094,12997.461184459993,40.062249660004454,53363.88223752 2025-11-17,05:58:16.000,321,11046499,12365,0,1763359095,12997.467920769988,40.05520052999782,53363.903198880005 2025-11-17,05:58:17.000,321,11046478,12525,0,1763359096,12997.501602319993,40.07634792000317,53363.93813448 2025-11-17,05:58:18.000,321,11046533,12365,0,1763359097,12997.535283869998,40.11159356999997,53363.93114736 2025-11-17,05:58:19.000,321,11046471,12325,0,1763359098,12997.595910659998,40.09044618000189,53364.00800568 2025-11-17,05:58:20.000,321,11046440,12365,0,1763359099,12997.636328519999,40.132740959998046,53364.021979920006 2025-11-17,05:58:21.000,321,11046477,12605,0,1763359100,12997.73063685999,40.11159356999997,53364.04294128001 2025-11-17,05:58:22.000,321,11046487,12365,0,1763359101,12997.744109479994,40.13979009000468,53364.09883824 2025-11-17,05:58:23.000,321,11046472,12485,0,1763359102,12997.79799996,40.14683922000404,53364.119799600005 2025-11-17,05:58:24.000,321,11046436,12525,0,1763359103,12997.85862675,40.132740959998046,53364.17569656 2025-11-17,05:58:25.000,321,11046503,12445,0,1763359104,12997.91925354,40.13979009000468,53364.18268368001 2025-11-17,05:58:26.000,321,11046484,12405,0,1763359105,12997.966407709995,40.189134000000195,53364.23159352001 2025-11-17,05:58:27.000,321,11046471,12325,0,1763359106,12998.02029819,40.175035740001476,53364.24556776 2025-11-17,05:58:28.000,321,11046497,12445,0,1763359107,12998.12134284,40.20323225999891,53364.2944776 2025-11-17,05:58:29.000,321,11046455,12365,0,1763359108,12998.18196963,40.196183129999554,53364.34338744 2025-11-17,05:58:30.000,321,11046475,12365,0,1763359109,12998.296486899992,40.245527040002344,53364.38531016 2025-11-17,05:58:31.000,321,11046432,12485,0,1763359110,12998.323432140001,40.28077268999914,53364.46915560001 2025-11-17,05:58:32.000,321,11046470,12405,0,1763359111,12998.424476790002,40.28077268999914,53364.525052560006 2025-11-17,05:58:33.000,321,11046471,12205,0,1763359112,12998.478367269992,40.30896921000385,53364.54601392001 2025-11-17,05:58:34.000,321,11046494,12245,0,1763359113,12998.485103580002,40.30896921000385,53364.53203968 2025-11-17,05:58:35.000,321,11046450,12285,0,1763359114,12998.552466679997,40.34421486000065,53364.61588512001 2025-11-17,05:58:36.000,321,11046481,12645,0,1763359115,12998.633302399998,40.407657030002156,53364.692743440006 2025-11-17,05:58:37.000,321,11046480,12205,0,1763359116,12998.693929189998,40.43585354999959,53364.72767904 2025-11-17,05:58:38.000,321,11046452,12485,0,1763359117,12998.720874429993,40.44290267999895,53364.78357600001 2025-11-17,05:58:39.000,321,11046495,12365,0,1763359118,12998.794973839998,40.4992957200011,53364.85344720001 2025-11-17,05:58:40.000,321,11046498,12525,0,1763359119,12998.869073249989,40.55568876000325,53364.88139568001 2025-11-17,05:58:41.000,321,11046460,12485,0,1763359120,12998.88928217999,40.56978702000197,53364.958254000005 2025-11-17,05:58:42.000,321,11046473,12365,0,1763359121,12998.94990896999,40.62618006000412,53364.97222824001 2025-11-17,05:58:43.000,321,11046425,12525,0,1763359122,12998.99706314,40.640278320002835,53365.00017672001 2025-11-17,05:58:44.000,321,11046481,12365,0,1763359123,12999.064426239995,40.66847484000027,53365.09100928 2025-11-17,05:58:45.000,321,11046470,12485,0,1763359124,12999.13852565,40.70372049000434,53365.125944880005 2025-11-17,05:58:46.000,321,11046467,12285,0,1763359125,12999.185679819995,40.75306439999986,53365.16088048 2025-11-17,05:58:47.000,321,11046483,12525,0,1763359126,12999.23283398999,40.75306439999986,53365.25171304 2025-11-17,05:58:48.000,321,11046494,12365,0,1763359127,12999.30019709,40.80945744000201,53365.27966152 2025-11-17,05:58:49.000,321,11046482,12245,0,1763359128,12999.286724469996,40.88699787000223,53365.32857136 2025-11-17,05:58:50.000,321,11046463,12205,0,1763359129,12999.33387863999,40.872899610003515,53365.32857136 2025-11-17,05:58:51.000,321,11046525,12485,0,1763359130,12999.33387863999,40.90814526000031,53365.412416800005 2025-11-17,05:58:52.000,321,11046533,12485,0,1763359131,12999.31366970999,40.97863656000118,53365.44036528 2025-11-17,05:58:53.000,321,11046476,12485,0,1763359132,12999.394505429991,40.97863656000118,53365.55215920001 2025-11-17,05:58:54.000,321,11046504,12365,0,1763359133,12999.347351259996,41.01388220999797,53365.642991759996 2025-11-17,05:58:55.000,321,11046472,12285,0,1763359134,12999.367560189996,41.06322612000076,53365.70587584 2025-11-17,05:58:56.000,321,11046435,12285,0,1763359135,12999.374296499991,41.098471770004835,53365.70587584 2025-11-17,05:58:57.000,321,11046481,12285,0,1763359136,12999.394505429991,41.15486480999971,53365.78273416 2025-11-17,05:58:58.000,321,11046491,12365,0,1763359137,12999.434923289991,41.16191393999907,53365.82465688 2025-11-17,05:58:59.000,321,11046507,12525,0,1763359138,12999.434923289991,41.2042087200025,53365.845618240004 2025-11-17,05:59:00.000,321,11046486,12485,0,1763359139,12999.407978049996,41.2042087200025,53365.87356672 2025-11-17,05:59:01.000,321,11046523,12325,0,1763359140,12999.414714359991,41.18306133000442,53365.915489440005 2025-11-17,05:59:02.000,321,11046472,12565,0,1763359141,12999.455132219991,41.19715959000314,53366.013309120004 2025-11-17,05:59:03.000,321,11046459,12605,0,1763359142,12999.448395909996,41.25355262999801,53366.034270480006 2025-11-17,05:59:04.000,321,11046471,12565,0,1763359143,12999.421450670001,41.21125785000186,53366.02029624 2025-11-17,05:59:05.000,321,11046462,12445,0,1763359144,12999.468604839996,41.24650349999865,53366.09016744 2025-11-17,05:59:06.000,321,11046470,12245,0,1763359145,12999.495550079992,41.267650890004006,53366.09016744 2025-11-17,05:59:07.000,321,11046438,12485,0,1763359146,12999.475341149991,41.25355262999801,53366.16003864 2025-11-17,05:59:08.000,321,11046459,12325,0,1763359147,12999.515759009992,41.274700020003365,53366.16003864 2025-11-17,05:59:09.000,321,11046457,12365,0,1763359148,12999.495550079992,41.3028965400008,53366.201961360006 2025-11-17,05:59:10.000,321,11046486,12405,0,1763359149,12999.529231629997,41.30994567000016,53366.22990984 2025-11-17,05:59:11.000,321,11046490,12725,0,1763359150,12999.576385799992,41.3028965400008,53366.29279392001 2025-11-17,05:59:12.000,321,11046442,12405,0,1763359151,12999.583122110002,41.30994567000016,53366.32074240001 2025-11-17,05:59:13.000,321,11046484,12485,0,1763359152,12999.643748900002,41.31699479999952,53366.34170376001 2025-11-17,05:59:14.000,321,11046530,12405,0,1763359153,12999.650485209997,41.37338784000167,53366.36266512001 2025-11-17,05:59:15.000,321,11046498,12285,0,1763359154,12999.724584620002,41.401584359999106,53366.467471920005 2025-11-17,05:59:16.000,321,11046514,12525,0,1763359155,12999.744793550002,41.38043697000103,53366.481446159996 2025-11-17,05:59:17.000,321,11046470,12445,0,1763359156,12999.765002480002,41.42273175000446,53366.48843328001 2025-11-17,05:59:18.000,321,11046524,12645,0,1763359157,12999.791947719998,41.48617391999869,53366.50939464001 2025-11-17,05:59:19.000,321,11046508,12645,0,1763359158,12999.791947719998,41.48617391999869,53366.55131736 2025-11-17,05:59:20.000,321,11046495,12445,0,1763359159,12999.812156649998,41.5496160900002,53366.61420144 2025-11-17,05:59:21.000,321,11046515,12525,0,1763359160,12999.825629270003,41.61305826000171,53366.586252960005 2025-11-17,05:59:22.000,321,11046493,12405,0,1763359161,12999.845838200003,41.6483039099985,53366.6002272 2025-11-17,05:59:23.000,321,11046461,12405,0,1763359162,12999.892992369998,41.66945130000386,53366.65612416001 2025-11-17,05:59:24.000,321,11046435,12365,0,1763359163,12999.913201299998,41.72584433999873,53366.69804688001 2025-11-17,05:59:25.000,321,11046501,12525,0,1763359164,12999.879519749993,41.76813912000216,53366.72599536001 2025-11-17,05:59:26.000,321,11046452,12405,0,1763359165,12999.940146539993,41.810433899998316,53366.78189232 2025-11-17,05:59:27.000,321,11046470,12485,0,1763359166,12999.946882849988,41.817483029997675,53366.83080216 2025-11-17,05:59:28.000,321,11046458,12325,0,1763359167,13000.007509639989,41.873876069999824,53366.85875064 2025-11-17,05:59:29.000,321,11046436,12205,0,1763359168,13000.007509639989,41.88797432999854,53366.90067336 2025-11-17,05:59:30.000,321,11046467,12445,0,1763359169,13000.014245949998,41.99371128000348,53366.88669912 2025-11-17,05:59:31.000,321,11046497,12485,0,1763359170,13000.047927499989,42.01485867000156,53366.99849304 2025-11-17,05:59:32.000,321,11046496,12365,0,1763359171,13000.068136429989,42.02190780000092,53367.01246728001 2025-11-17,05:59:33.000,321,11046474,12405,0,1763359172,13000.054663809999,42.02895693000028,53367.07535136 2025-11-17,05:59:34.000,321,11046500,12365,0,1763359173,13000.101817979994,42.07125171000371,53367.089325600005 2025-11-17,05:59:35.000,321,11046430,12285,0,1763359174,13000.088345359989,42.099448230001144,53367.15919680001 2025-11-17,05:59:36.000,321,11046499,12325,0,1763359175,13000.10855428999,42.18403779000073,53367.152209679996 2025-11-17,05:59:37.000,321,11046518,12485,0,1763359176,13000.115290599999,42.19813604999945,53367.18015816001 2025-11-17,05:59:38.000,321,11046505,12565,0,1763359177,13000.10855428999,42.212234309998166,53367.257016480005 2025-11-17,05:59:39.000,321,11046519,12205,0,1763359178,13000.162444769994,42.28977473999839,53367.305926320005 2025-11-17,05:59:40.000,321,11046453,12165,0,1763359179,13000.155708459999,42.28977473999839,53367.29893920001 2025-11-17,05:59:41.000,321,11046499,12365,0,1763359180,13000.175917389999,42.28977473999839,53367.32688768001 2025-11-17,05:59:42.000,321,11046547,12165,0,1763359181,13000.14897214999,42.30387300000439,53367.319900559996 2025-11-17,05:59:43.000,321,11046489,12405,0,1763359182,13000.202862629994,42.325020390002464,53367.39675888001 2025-11-17,05:59:44.000,321,11046439,12725,0,1763359183,13000.23654418,42.33206952000182,53367.41073312 2025-11-17,05:59:45.000,321,11046466,12685,0,1763359184,13000.25675311,42.34616778000054,53367.45265584 2025-11-17,05:59:46.000,321,11046474,12245,0,1763359185,13000.3173799,42.444855599998846,53367.50156568 2025-11-17,05:59:47.000,321,11046532,12285,0,1763359186,13000.29717097,42.444855599998846,53367.48060432 2025-11-17,05:59:48.000,321,11046501,12165,0,1763359187,13000.303907279995,42.4660029900042,53367.543488400006 2025-11-17,05:59:49.000,321,11046505,12165,0,1763359188,13000.344325139995,42.4660029900042,53367.53650128001 2025-11-17,05:59:50.000,321,11046440,12325,0,1763359189,13000.35779776,42.53649428999779,53367.57143688 2025-11-17,05:59:51.000,321,11046450,12205,0,1763359190,13000.37127037999,42.57878907000122,53367.63432096001 2025-11-17,05:59:52.000,321,11046485,12445,0,1763359191,13000.41168823999,42.63518211000337,53367.655282319996 2025-11-17,05:59:53.000,321,11046529,12405,0,1763359192,13000.41842455,42.62813298000401,53367.690217920004 2025-11-17,05:59:54.000,321,11046478,12485,0,1763359193,13000.425160859995,42.7127225400036,53367.73214064001 2025-11-17,05:59:55.000,321,11046475,12325,0,1763359194,13000.41842455,42.74796819000039,53367.66925656 2025-11-17,05:59:56.000,321,11046463,12445,0,1763359195,13000.45884241,42.83255774999998,53367.76707624 2025-11-17,05:59:57.000,321,11046513,12365,0,1763359196,13000.45884241,42.88190166000277,53367.77406336 2025-11-17,05:59:58.000,321,11046578,12205,0,1763359197,13000.47905134,42.903049050000845,53367.76707624 2025-11-17,05:59:59.000,321,11046508,12405,0,1763359198,13000.47231502999,42.93124556999828,53367.82996032001 2025-11-17,06:00:00.000,321,11046447,12685,0,1763359199,13000.45884241,42.98763861000043,53367.87188304001 2025-11-17,06:00:01.000,321,11046452,12405,0,1763359200,13000.465578719995,43.04403165000258,53367.857908800004 2025-11-17,06:00:02.000,321,11046450,12405,0,1763359201,13000.45210609999,43.12157208000281,53367.90681864 2025-11-17,06:00:03.000,321,11046506,12485,0,1763359202,13000.465578719995,43.093375559998094,53367.92079288001 2025-11-17,06:00:04.000,321,11046481,12445,0,1763359203,13000.465578719995,43.16386685999896,53367.976689840005 2025-11-17,06:00:05.000,321,11046492,12245,0,1763359204,13000.45210609999,43.22025990000111,53367.98367696 2025-11-17,06:00:06.000,321,11046538,12205,0,1763359205,13000.43863348,43.24845641999855,53367.990664079996 2025-11-17,06:00:07.000,321,11046496,12285,0,1763359206,13000.45210609999,43.26255468000454,53367.98367696 2025-11-17,06:00:08.000,321,11046534,12285,0,1763359207,13000.445369789995,43.34009511000477,53368.08848376001 2025-11-17,06:00:09.000,321,11046515,12445,0,1763359208,13000.39821562,43.403537279999,53368.06752240001 2025-11-17,06:00:10.000,321,11046491,12485,0,1763359209,13000.41842455,43.42468467000435,53368.095470880005 2025-11-17,06:00:11.000,321,11046495,12445,0,1763359210,13000.43189716999,43.45993032000115,53368.13739360001 2025-11-17,06:00:12.000,321,11046481,12405,0,1763359211,13000.43863348,43.50222510000458,53368.1723292 2025-11-17,06:00:13.000,321,11046564,12405,0,1763359212,13000.465578719995,43.5163233600033,53368.11643224001 2025-11-17,06:00:14.000,321,11046539,12205,0,1763359213,13000.41168823999,43.537470750001376,53368.20726480001 2025-11-17,06:00:15.000,321,11046518,12645,0,1763359214,13000.465578719995,43.600912920002884,53368.18630344001 2025-11-17,06:00:16.000,321,11046485,12325,0,1763359215,13000.445369789995,43.64320769999904,53368.22822616 2025-11-17,06:00:17.000,321,11046561,12485,0,1763359216,13000.445369789995,43.67140422000375,53368.22123904 2025-11-17,06:00:18.000,321,11046519,12485,0,1763359217,13000.41842455,43.73484638999798,53368.29111024 2025-11-17,06:00:19.000,321,11046518,12405,0,1763359218,13000.47905134,43.79828855999949,53368.23521328001 2025-11-17,06:00:20.000,321,11046514,12325,0,1763359219,13000.485787649995,43.80533768999885,53368.24918752 2025-11-17,06:00:21.000,321,11046493,12605,0,1763359220,13000.49926027,43.88287811999908,53368.277136 2025-11-17,06:00:22.000,321,11046504,12525,0,1763359221,13000.51273288999,43.953369419999945,53368.263161760005 2025-11-17,06:00:23.000,321,11046508,12485,0,1763359222,13000.55315074999,43.97451680999802,53368.32604584 2025-11-17,06:00:24.000,321,11046505,12325,0,1763359223,13000.55315074999,44.02386072000081,53368.35399432001 2025-11-17,06:00:25.000,321,11046425,12405,0,1763359224,13000.566623369996,44.1084502800004,53368.381942800006 2025-11-17,06:00:26.000,321,11046547,12405,0,1763359225,13000.566623369996,44.122548539999116,53368.409891280004 2025-11-17,06:00:27.000,321,11046553,12365,0,1763359226,13000.60030492,44.15779419000319,53368.37495568001 2025-11-17,06:00:28.000,321,11046542,12325,0,1763359227,13000.627250159996,44.2071380999987,53368.44482688 2025-11-17,06:00:29.000,321,11046462,12445,0,1763359228,13000.607041229996,44.27762939999957,53368.39591704 2025-11-17,06:00:30.000,321,11046513,12605,0,1763359229,13000.593568609991,44.319924180003,53368.4168784 2025-11-17,06:00:31.000,321,11046524,12325,0,1763359230,13000.593568609991,44.32697331000236,53368.44482688 2025-11-17,06:00:32.000,321,11046511,12085,0,1763359231,13000.593568609991,44.397464610003226,53368.50072384001 2025-11-17,06:00:33.000,321,11046488,12245,0,1763359232,13000.58009599,44.43271026000002,53368.549633680006 2025-11-17,06:00:34.000,321,11046475,12405,0,1763359233,13000.60030492,44.43271026000002,53368.50072384001 2025-11-17,06:00:35.000,321,11046493,12365,0,1763359234,13000.613777539991,44.4538576499981,53368.50072384001 2025-11-17,06:00:36.000,321,11046500,12285,0,1763359235,13000.640722780001,44.43271026000002,53368.44482688 2025-11-17,06:00:37.000,321,11046518,12205,0,1763359236,13000.654195399991,44.50320156000089,53368.49373672 2025-11-17,06:00:38.000,321,11046478,12405,0,1763359237,13000.694613259991,44.48205417000281,53368.56360792 2025-11-17,06:00:39.000,321,11046538,12285,0,1763359238,13000.701349570001,44.524348949998966,53368.5566208 2025-11-17,06:00:40.000,321,11046554,12285,0,1763359239,13000.782185290002,44.50320156000089,53368.60553064 2025-11-17,06:00:41.000,321,11046535,12405,0,1763359240,13000.788921599997,44.531398079998326,53368.598543520005 2025-11-17,06:00:42.000,321,11046529,12165,0,1763359241,13000.809130529997,44.524348949998966,53368.56360792 2025-11-17,06:00:43.000,321,11046481,12285,0,1763359242,13000.815866839992,44.51025069000025,53368.54264656001 2025-11-17,06:00:44.000,321,11046541,12405,0,1763359243,13000.849548389997,44.524348949998966,53368.58456928 2025-11-17,06:00:45.000,321,11046497,12405,0,1763359244,13000.822603150002,44.573692860001756,53368.60553064 2025-11-17,06:00:46.000,321,11046498,12485,0,1763359245,13000.836075769992,44.60893850999855,53368.61950488001 2025-11-17,06:00:47.000,321,11046531,12285,0,1763359246,13000.809130529997,44.594840249999834,53368.66841472001 2025-11-17,06:00:48.000,321,11046492,12285,0,1763359247,13000.829339459997,44.594840249999834,53368.61950488001 2025-11-17,06:00:49.000,321,11046508,12565,0,1763359248,13000.829339459997,44.594840249999834,53368.60553064 2025-11-17,06:00:50.000,321,11046486,12605,0,1763359249,13000.829339459997,44.60893850999855,53368.60553064 2025-11-17,06:00:51.000,321,11046511,12365,0,1763359250,13000.802394220002,44.623036770004546,53368.626492 2025-11-17,06:00:52.000,321,11046455,12405,0,1763359251,13000.735031119992,44.6653315500007,53368.626492 2025-11-17,06:00:53.000,321,11046501,12645,0,1763359252,13000.755240049992,44.65123329000198,53368.58456928 2025-11-17,06:00:54.000,321,11046462,12245,0,1763359253,13000.721558500001,44.68647893999878,53368.598543520005 2025-11-17,06:00:55.000,321,11046500,12445,0,1763359254,13000.708085879996,44.70762633000413,53368.57059504001 2025-11-17,06:00:56.000,321,11046491,12245,0,1763359255,13000.714822189992,44.70762633000413,53368.57059504001 2025-11-17,06:00:57.000,321,11046531,12405,0,1763359256,13000.701349570001,44.71467546000349,53368.5566208 2025-11-17,06:00:58.000,321,11046481,12445,0,1763359257,13000.654195399991,44.70057720000477,53368.53565944 2025-11-17,06:00:59.000,321,11046511,12285,0,1763359258,13000.647459089996,44.67238068000006,53368.52168520001 2025-11-17,06:01:00.000,321,11046516,12325,0,1763359259,13000.687876949996,44.67942980999942,53368.54264656001 2025-11-17,06:01:01.000,321,11046492,12485,0,1763359260,13000.667668019996,44.70057720000477,53368.528672320004 2025-11-17,06:01:02.000,321,11046512,12485,0,1763359261,13000.640722780001,44.68647893999878,53368.4867496 2025-11-17,06:01:03.000,321,11046494,12365,0,1763359262,13000.660931710001,44.623036770004546,53368.4867496 2025-11-17,06:01:04.000,321,11046496,12445,0,1763359263,13000.607041229996,44.65828242000134,53368.47277536001 2025-11-17,06:01:05.000,321,11046510,12565,0,1763359264,13000.60030492,44.623036770004546,53368.43783976 2025-11-17,06:01:06.000,321,11046530,12485,0,1763359265,13000.640722780001,44.594840249999834,53368.44482688 2025-11-17,06:01:07.000,321,11046493,12125,0,1763359266,13000.640722780001,44.594840249999834,53368.40290416001 2025-11-17,06:01:08.000,321,11046517,12485,0,1763359267,13000.654195399991,44.623036770004546,53368.40290416001 2025-11-17,06:01:09.000,321,11046550,12325,0,1763359268,13000.681140640001,44.5666437300024,53368.42386552001 2025-11-17,06:01:10.000,321,11046513,12445,0,1763359269,13000.660931710001,44.5666437300024,53368.39591704 2025-11-17,06:01:11.000,321,11046463,12325,0,1763359270,13000.660931710001,44.538447209997685,53368.381942800006 2025-11-17,06:01:12.000,321,11046515,12325,0,1763359271,13000.627250159996,44.538447209997685,53368.312071600005 2025-11-17,06:01:13.000,321,11046526,12365,0,1763359272,13000.654195399991,44.51729981999961,53368.29111024 2025-11-17,06:01:14.000,321,11046500,12325,0,1763359273,13000.627250159996,44.51729981999961,53368.27014888 2025-11-17,06:01:15.000,321,11046492,12565,0,1763359274,13000.627250159996,44.538447209997685,53368.263161760005 2025-11-17,06:01:16.000,321,11046469,12285,0,1763359275,13000.613777539991,44.531398079998326,53368.22123904 2025-11-17,06:01:17.000,321,11046524,12405,0,1763359276,13000.62051385,44.524348949998966,53368.242200400004 2025-11-17,06:01:18.000,321,11046453,12325,0,1763359277,13000.55315074999,44.51729981999961,53368.13739360001 2025-11-17,06:01:19.000,321,11046475,12245,0,1763359278,13000.53294181999,44.51025069000025,53368.214251920006 2025-11-17,06:01:20.000,321,11046470,12285,0,1763359279,13000.55315074999,44.49615243000153,53368.22123904 2025-11-17,06:01:21.000,321,11046500,12085,0,1763359280,13000.485787649995,44.524348949998966,53368.144380720005 2025-11-17,06:01:22.000,321,11046508,12325,0,1763359281,13000.47905134,44.531398079998326,53368.16534208001 2025-11-17,06:01:23.000,321,11046478,12365,0,1763359282,13000.49252395999,44.50320156000089,53368.13040648 2025-11-17,06:01:24.000,321,11046535,12125,0,1763359283,13000.45210609999,44.51025069000025,53368.07450952 2025-11-17,06:01:25.000,321,11046505,12365,0,1763359284,13000.45210609999,44.48205417000281,53368.05354816 2025-11-17,06:01:26.000,321,11046513,12205,0,1763359285,13000.445369789995,44.460906780004734,53368.03957392001 2025-11-17,06:01:27.000,321,11046524,12245,0,1763359286,13000.465578719995,44.50320156000089,53368.0325868 2025-11-17,06:01:28.000,321,11046478,12285,0,1763359287,13000.43189716999,44.49615243000153,53368.01162544 2025-11-17,06:01:29.000,321,11046476,12485,0,1763359288,13000.445369789995,44.48910330000217,53367.99765120001 2025-11-17,06:01:30.000,321,11046500,12445,0,1763359289,13000.47231502999,44.460906780004734,53367.990664079996 2025-11-17,06:01:31.000,321,11046464,12165,0,1763359290,13000.45884241,44.48910330000217,53367.94874136001 2025-11-17,06:01:32.000,321,11046484,12245,0,1763359291,13000.41842455,44.531398079998326,53367.9627156 2025-11-17,06:01:33.000,321,11046487,12445,0,1763359292,13000.43189716999,44.51729981999961,53367.88585728 2025-11-17,06:01:34.000,321,11046466,12445,0,1763359293,13000.425160859995,44.50320156000089,53367.87188304001 2025-11-17,06:01:35.000,321,11046500,12405,0,1763359294,13000.404951929995,44.47500504000345,53367.87188304001 2025-11-17,06:01:36.000,321,11046463,12405,0,1763359295,13000.404951929995,44.49615243000153,53367.84393456 2025-11-17,06:01:37.000,321,11046479,12405,0,1763359296,13000.384742999995,44.51729981999961,53367.84393456 2025-11-17,06:01:38.000,321,11046507,12085,0,1763359297,13000.37127037999,44.55254547000368,53367.85092168001 2025-11-17,06:01:39.000,321,11046514,12445,0,1763359298,13000.37127037999,44.524348949998966,53367.77406336 2025-11-17,06:01:40.000,321,11046506,12365,0,1763359299,13000.33085251999,44.524348949998966,53367.75310200001 2025-11-17,06:01:41.000,321,11046508,12165,0,1763359300,13000.33085251999,44.573692860001756,53367.760089120005 2025-11-17,06:01:42.000,321,11046508,12725,0,1763359301,13000.29043465999,44.573692860001756,53367.73912776 2025-11-17,06:01:43.000,321,11046509,12405,0,1763359302,13000.283698349995,44.573692860001756,53367.70419216001 2025-11-17,06:01:44.000,321,11046485,12445,0,1763359303,13000.27696204,44.61598763999791,53367.690217920004 2025-11-17,06:01:45.000,321,11046509,12485,0,1763359304,13000.25001679999,44.65828242000134,53367.655282319996 2025-11-17,06:01:46.000,321,11046494,12445,0,1763359305,13000.223071559994,44.65828242000134,53367.641308080005 2025-11-17,06:01:47.000,321,11046504,12365,0,1763359306,13000.202862629994,44.69352806999814,53367.61335960001 2025-11-17,06:01:48.000,321,11046511,12325,0,1763359307,13000.18939000999,44.74287198000093,53367.59938536 2025-11-17,06:01:49.000,321,11046508,12085,0,1763359308,13000.202862629994,44.771068499998364,53367.55746264 2025-11-17,06:01:50.000,321,11046483,12685,0,1763359309,13000.14897214999,44.79221589000372,53367.50156568 2025-11-17,06:01:51.000,321,11046503,12285,0,1763359310,13000.115290599999,44.82746154000051,53367.50156568 2025-11-17,06:01:52.000,321,11046469,12285,0,1763359311,13000.068136429989,44.8768054500033,53367.522527040004 2025-11-17,06:01:53.000,321,11046462,12325,0,1763359312,12999.980564399993,44.869756320003944,53367.46663008001 2025-11-17,06:01:54.000,321,11046443,12445,0,1763359313,12999.980564399993,44.88385458000266,53367.41772024001 2025-11-17,06:01:55.000,321,11046493,12365,0,1763359314,12999.919937609993,44.95434588000353,53367.43169448 2025-11-17,06:01:56.000,321,11046484,12485,0,1763359315,12999.886256059988,44.989591530000325,53367.39675888001 2025-11-17,06:01:57.000,321,11046464,12125,0,1763359316,12999.866047129988,45.003689789999044,53367.354836160004 2025-11-17,06:01:58.000,321,11046482,12205,0,1763359317,12999.818892959993,45.045984570002474,53367.3338748 2025-11-17,06:01:59.000,321,11046515,12445,0,1763359318,12999.805420340002,45.0248371800044,53367.31291344 2025-11-17,06:02:00.000,321,11046510,12245,0,1763359319,12999.738057239992,45.045984570002474,53367.21509376 2025-11-17,06:02:01.000,321,11046489,12285,0,1763359320,12999.744793550002,45.06713196000055,53367.22906800001 2025-11-17,06:02:02.000,321,11046498,12445,0,1763359321,12999.731320929997,45.08827934999863,53367.208106640006 2025-11-17,06:02:03.000,321,11046522,12245,0,1763359322,12999.697639379992,45.10942674000398,53367.18015816001 2025-11-17,06:02:04.000,321,11046481,12485,0,1763359323,12999.690903069997,45.10942674000398,53367.1242612 2025-11-17,06:02:05.000,321,11046487,12525,0,1763359324,12999.697639379992,45.10237761000462,53367.13124832001 2025-11-17,06:02:06.000,321,11046495,12325,0,1763359325,12999.711111999997,45.10237761000462,53367.089325600005 2025-11-17,06:02:07.000,321,11046586,12285,0,1763359326,12999.751529859997,45.172868909998215,53367.05439 2025-11-17,06:02:08.000,321,11046463,12405,0,1763359327,12999.758266169993,45.17991804000485,53367.02644152 2025-11-17,06:02:09.000,321,11046503,12405,0,1763359328,12999.812156649998,45.20106543000293,53367.019454400004 2025-11-17,06:02:10.000,321,11046460,12485,0,1763359329,12999.845838200003,45.20811456000229,53366.95657032 2025-11-17,06:02:11.000,321,11046521,12165,0,1763359330,12999.852574509998,45.23631107999972,53366.99849304 2025-11-17,06:02:12.000,321,11046473,12405,0,1763359331,12999.919937609993,45.25040933999844,53366.90067336 2025-11-17,06:02:13.000,321,11046522,12445,0,1763359332,12999.892992369998,45.28565499000251,53366.88669912 2025-11-17,06:02:14.000,321,11046449,12325,0,1763359333,12999.953619159998,45.34909716000402,53366.879712 2025-11-17,06:02:15.000,321,11046435,12365,0,1763359334,13000.020982259994,45.398441069999535,53366.86573776001 2025-11-17,06:02:16.000,321,11046499,12325,0,1763359335,13000.041191189994,45.447784980002325,53366.816827919996 2025-11-17,06:02:17.000,321,11046469,12325,0,1763359336,13000.054663809999,45.48303062999912,53366.86573776001 2025-11-17,06:02:18.000,321,11046508,12285,0,1763359337,13000.047927499989,45.49007975999848,53366.83778928 2025-11-17,06:02:19.000,321,11046544,12485,0,1763359338,13000.054663809999,45.574669319998065,53366.82381504001 2025-11-17,06:02:20.000,321,11046572,12125,0,1763359339,13000.061400119994,45.624013230000855,53366.76791808 2025-11-17,06:02:21.000,321,11046519,12365,0,1763359340,13000.007509639989,45.680406270003004,53366.84477640001 2025-11-17,06:02:22.000,321,11046521,12325,0,1763359341,12999.980564399993,45.673357140003645,53366.7399696 2025-11-17,06:02:23.000,321,11046509,12405,0,1763359342,12999.967091779989,45.72270104999916,53366.74695672001 2025-11-17,06:02:24.000,321,11046511,12405,0,1763359343,12999.926673919988,45.72270104999916,53366.71202112 2025-11-17,06:02:25.000,321,11046542,12565,0,1763359344,12999.879519749993,45.70860279000044,53366.69105976 2025-11-17,06:02:26.000,321,11046494,12205,0,1763359345,12999.845838200003,45.72270104999916,53366.67708552001 2025-11-17,06:02:27.000,321,11046494,12445,0,1763359346,12999.805420340002,45.74384844000451,53366.66311128 2025-11-17,06:02:28.000,321,11046511,12565,0,1763359347,12999.791947719998,45.75089757000387,53366.635162800005 2025-11-17,06:02:29.000,321,11046485,12325,0,1763359348,12999.751529859997,45.72270104999916,53366.57926584001 2025-11-17,06:02:30.000,321,11046498,12325,0,1763359349,12999.724584620002,45.72975017999852,53366.5652916 2025-11-17,06:02:31.000,321,11046486,12645,0,1763359350,12999.738057239992,45.7156519199998,53366.61420144 2025-11-17,06:02:32.000,321,11046507,12605,0,1763359351,12999.778475099993,45.75794670000323,53366.60721432001 2025-11-17,06:02:33.000,321,11046488,12285,0,1763359352,12999.744793550002,45.74384844000451,53366.586252960005 2025-11-17,06:02:34.000,321,11046524,12365,0,1763359353,12999.771738789997,45.77909409000131,53366.50240752 2025-11-17,06:02:35.000,321,11046478,12445,0,1763359354,12999.839101889993,45.79319235000003,53366.47445904 2025-11-17,06:02:36.000,321,11046493,12605,0,1763359355,12999.866047129988,45.82138887000474,53366.48843328001 2025-11-17,06:02:37.000,321,11046539,12365,0,1763359356,12999.946882849988,45.849585390002176,53366.47445904 2025-11-17,06:02:38.000,321,11046529,12405,0,1763359357,12999.967091779989,45.905978430004325,53366.47445904 2025-11-17,06:02:39.000,321,11046482,12405,0,1763359358,13000.047927499989,45.905978430004325,53366.43952344001 2025-11-17,06:02:40.000,321,11046513,12245,0,1763359359,13000.088345359989,45.94122408000112,53366.44651056 2025-11-17,06:02:41.000,321,11046551,12285,0,1763359360,13000.088345359989,45.976469729997916,53366.43253632 2025-11-17,06:02:42.000,321,11046478,12285,0,1763359361,13000.115290599999,46.01876451000135,53366.4255492 2025-11-17,06:02:43.000,321,11046537,12485,0,1763359362,13000.155708459999,46.039911899999424,53366.46048480001 2025-11-17,06:02:44.000,321,11046477,12365,0,1763359363,13000.16918107999,46.09630494000157,53366.44651056 2025-11-17,06:02:45.000,321,11046500,12445,0,1763359364,13000.223071559994,46.09630494000157,53366.43952344001 2025-11-17,06:02:46.000,321,11046521,12485,0,1763359365,13000.27022572999,46.15974711000308,53366.39061360001 2025-11-17,06:02:47.000,321,11046550,12245,0,1763359366,13000.27022572999,46.18089450000116,53366.41157496001 2025-11-17,06:02:48.000,321,11046477,12645,0,1763359367,13000.31064358999,46.202041889999236,53366.38362648 2025-11-17,06:02:49.000,321,11046486,12485,0,1763359368,13000.33085251999,46.18794363000052,53366.36266512001 2025-11-17,06:02:50.000,321,11046500,12565,0,1763359369,13000.29043465999,46.18089450000116,53366.32074240001 2025-11-17,06:02:51.000,321,11046459,12245,0,1763359370,13000.33085251999,46.19499275999988,53366.33471664 2025-11-17,06:02:52.000,321,11046542,12365,0,1763359371,13000.324116209995,46.251385800002026,53366.32074240001 2025-11-17,06:02:53.000,321,11046498,12445,0,1763359372,13000.303907279995,46.265484060000745,53366.34170376001 2025-11-17,06:02:54.000,321,11046533,12285,0,1763359373,13000.303907279995,46.27958231999946,53366.299781040005 2025-11-17,06:02:55.000,321,11046499,12285,0,1763359374,13000.31064358999,46.27958231999946,53366.27881968 2025-11-17,06:02:56.000,321,11046524,12285,0,1763359375,13000.303907279995,46.29368057999818,53366.27881968 2025-11-17,06:02:57.000,321,11046543,12285,0,1763359376,13000.33085251999,46.27958231999946,53366.29279392001 2025-11-17,06:02:58.000,321,11046520,12365,0,1763359377,13000.324116209995,46.307778840004175,53366.27881968 2025-11-17,06:02:59.000,321,11046493,12205,0,1763359378,13000.27696204,46.272533190000104,53366.299781040005 2025-11-17,06:03:00.000,321,11046550,12245,0,1763359379,13000.29043465999,46.251385800002026,53366.20894848 2025-11-17,06:03:01.000,321,11046581,12285,0,1763359380,13000.29717097,46.272533190000104,53366.25785832 2025-11-17,06:03:02.000,321,11046506,12485,0,1763359381,13000.21633525,46.29368057999818,53366.22990984 2025-11-17,06:03:03.000,321,11046513,12565,0,1763359382,13000.19612632,46.314827970003535,53366.19497424001 2025-11-17,06:03:04.000,321,11046527,12325,0,1763359383,13000.19612632,46.36417187999905,53366.20894848 2025-11-17,06:03:05.000,321,11046532,12365,0,1763359384,13000.142235839994,46.36417187999905,53366.181000000004 2025-11-17,06:03:06.000,321,11046581,12605,0,1763359385,13000.061400119994,46.36417187999905,53366.16702576 2025-11-17,06:03:07.000,321,11046550,12525,0,1763359386,13000.054663809999,46.35007362000033,53366.11811592 2025-11-17,06:03:08.000,321,11046541,12565,0,1763359387,12999.967091779989,46.35007362000033,53366.013309120004 2025-11-17,06:03:09.000,321,11046537,12565,0,1763359388,12999.960355469993,46.3853192700044,53366.02728336001 2025-11-17,06:03:10.000,321,11046518,12485,0,1763359389,12999.926673919988,46.39236840000376,53366.0412576 2025-11-17,06:03:11.000,321,11046567,12405,0,1763359390,12999.906464989988,46.3853192700044,53365.964399280005 2025-11-17,06:03:12.000,321,11046553,12485,0,1763359391,12999.859310819993,46.3853192700044,53365.93645080001 2025-11-17,06:03:13.000,321,11046533,12645,0,1763359392,12999.785211410002,46.41351579000184,53365.90850232001 2025-11-17,06:03:14.000,321,11046530,12485,0,1763359393,12999.778475099993,46.434663179999916,53365.9015152 2025-11-17,06:03:15.000,321,11046516,12365,0,1763359394,12999.731320929997,46.46285970000463,53365.81766976001 2025-11-17,06:03:16.000,321,11046495,12405,0,1763359395,12999.724584620002,46.498105350001424,53365.80369552 2025-11-17,06:03:17.000,321,11046541,12325,0,1763359396,12999.717848309992,46.51220361000014,53365.78972128001 2025-11-17,06:03:18.000,321,11046498,12405,0,1763359397,12999.765002480002,46.50515448000078,53365.747798560005 2025-11-17,06:03:19.000,321,11046531,12365,0,1763359398,12999.724584620002,46.53335099999822,53365.74081144001 2025-11-17,06:03:20.000,321,11046547,12445,0,1763359399,12999.738057239992,46.484007090002706,53365.698888720006 2025-11-17,06:03:21.000,321,11046508,12285,0,1763359400,12999.744793550002,46.47695796000335,53365.69190160001 2025-11-17,06:03:22.000,321,11046526,12445,0,1763359401,12999.812156649998,46.37122100999841,53365.62203040001 2025-11-17,06:03:23.000,321,11046533,12485,0,1763359402,12999.859310819993,46.321877100002894,53365.56613344 2025-11-17,06:03:24.000,321,11046557,12445,0,1763359403,12999.892992369998,46.272533190000104,53365.63600464 2025-11-17,06:03:25.000,321,11046512,12565,0,1763359404,12999.940146539993,46.1738453700018,53365.580107680005 2025-11-17,06:03:26.000,321,11046525,12565,0,1763359405,12999.946882849988,46.16679624000244,53365.53818496 2025-11-17,06:03:27.000,321,11046496,12285,0,1763359406,12999.960355469993,46.10335407000093,53365.54517208 2025-11-17,06:03:28.000,321,11046505,12205,0,1763359407,13000.000773329994,46.06105929000478,53365.52421072001 2025-11-17,06:03:29.000,321,11046555,12285,0,1763359408,13000.068136429989,46.06105929000478,53365.48228800001 2025-11-17,06:03:30.000,321,11046503,12605,0,1763359409,13000.12876321999,46.01171538000199,53365.43337816001 2025-11-17,06:03:31.000,321,11046502,12245,0,1763359410,13000.16918107999,45.99056799000391,53365.42639104 2025-11-17,06:03:32.000,321,11046483,12565,0,1763359411,13000.22980786999,45.976469729997916,53365.38446832001 2025-11-17,06:03:33.000,321,11046519,12365,0,1763359412,13000.29717097,45.94122408000112,53365.38446832001 2025-11-17,06:03:34.000,321,11046518,12565,0,1763359413,13000.29717097,45.9623714699992,53365.35651984001 2025-11-17,06:03:35.000,321,11046552,12365,0,1763359414,13000.35779776,45.9271258200024,53365.34953272 2025-11-17,06:03:36.000,321,11046503,12485,0,1763359415,13000.39821562,45.99056799000391,53365.363506960006 2025-11-17,06:03:37.000,321,11046486,12605,0,1763359416,13000.425160859995,45.98351886000455,53365.33555848001 2025-11-17,06:03:38.000,321,11046522,12565,0,1763359417,13000.39821562,45.96942059999856,53365.33555848001 2025-11-17,06:03:39.000,321,11046537,12125,0,1763359418,13000.404951929995,45.9623714699992,53365.293635760005 2025-11-17,06:03:40.000,321,11046563,12525,0,1763359419,13000.41842455,45.89892929999769,53365.31459712001 2025-11-17,06:03:41.000,321,11046450,12205,0,1763359420,13000.425160859995,45.92007669000304,53365.27966152 2025-11-17,06:03:42.000,321,11046497,12445,0,1763359421,13000.41168823999,45.856634520001535,53365.23075168 2025-11-17,06:03:43.000,321,11046549,12485,0,1763359422,13000.41842455,45.82138887000474,53365.244725920005 2025-11-17,06:03:44.000,321,11046498,12245,0,1763359423,13000.39147930999,45.800241479999386,53365.20979032 2025-11-17,06:03:45.000,321,11046503,12485,0,1763359424,13000.41168823999,45.75794670000323,53365.16088048 2025-11-17,06:03:46.000,321,11046458,12325,0,1763359425,13000.41842455,45.70155366000108,53365.18184184 2025-11-17,06:03:47.000,321,11046521,12525,0,1763359426,13000.384742999995,45.65220974999829,53365.132932 2025-11-17,06:03:48.000,321,11046499,12125,0,1763359427,13000.425160859995,45.638111489999574,53365.09100928 2025-11-17,06:03:49.000,321,11046506,12405,0,1763359428,13000.39821562,45.58876758000406,53365.09799640001 2025-11-17,06:03:50.000,321,11046471,12485,0,1763359429,13000.41842455,45.567620189998706,53365.04908656001 2025-11-17,06:03:51.000,321,11046509,11965,0,1763359430,13000.43189716999,45.51827628000319,53365.007163840004 2025-11-17,06:03:52.000,321,11046579,12525,0,1763359431,13000.425160859995,45.440735850002966,53364.97921536001 2025-11-17,06:03:53.000,321,11046589,12485,0,1763359432,13000.425160859995,45.46188324000104,53364.94427976 2025-11-17,06:03:54.000,321,11046519,12565,0,1763359433,13000.43863348,45.37729368000146,53364.91633128 2025-11-17,06:03:55.000,321,11046523,12285,0,1763359434,13000.43863348,45.29975325000123,53364.84646008 2025-11-17,06:03:56.000,321,11046471,12445,0,1763359435,13000.49252395999,45.28565499000251,53364.790563120005 2025-11-17,06:03:57.000,321,11046553,12645,0,1763359436,13000.49252395999,45.23631107999972,53364.71370480001 2025-11-17,06:03:58.000,321,11046544,12405,0,1763359437,13000.526205509996,45.17991804000485,53364.72069192 2025-11-17,06:03:59.000,321,11046507,12365,0,1763359438,13000.526205509996,45.09532847999799,53364.69973056 2025-11-17,06:04:00.000,321,11046482,12325,0,1763359439,13000.546414439996,45.09532847999799,53364.65780784 2025-11-17,06:04:01.000,321,11046522,12325,0,1763359440,13000.526205509996,45.06008283000119,53364.573962400005 2025-11-17,06:04:02.000,321,11046517,12365,0,1763359441,13000.51273288999,45.0248371800044,53364.525052560006 2025-11-17,06:04:03.000,321,11046558,12205,0,1763359442,13000.47231502999,44.982542400000966,53364.49710408001 2025-11-17,06:04:04.000,321,11046515,12445,0,1763359443,13000.45884241,44.982542400000966,53364.46216848 2025-11-17,06:04:05.000,321,11046515,12445,0,1763359444,13000.45884241,44.96139501000289,53364.43422 2025-11-17,06:04:06.000,321,11046507,12405,0,1763359445,13000.39821562,44.91910022999946,53364.35037456001 2025-11-17,06:04:07.000,321,11046493,12325,0,1763359446,13000.39821562,44.89090371000202,53364.30146472001 2025-11-17,06:04:08.000,321,11046489,12405,0,1763359447,13000.283698349995,44.869756320003944,53364.30146472001 2025-11-17,06:04:09.000,321,11046502,12445,0,1763359448,13000.182653699994,44.84155979999923,53364.21761928 2025-11-17,06:04:10.000,321,11046481,12445,0,1763359449,13000.14897214999,44.862707190004585,53364.168709440004 2025-11-17,06:04:11.000,321,11046455,12325,0,1763359450,13000.027718569989,44.89090371000202,53364.13377384001 2025-11-17,06:04:12.000,321,11046516,12485,0,1763359451,12999.926673919988,44.84860892999859,53364.11281248001 2025-11-17,06:04:13.000,321,11046552,12485,0,1763359452,12999.845838200003,44.84860892999859,53364.02896704 2025-11-17,06:04:14.000,321,11046483,12645,0,1763359453,12999.771738789997,44.83451066999987,53363.93114736 2025-11-17,06:04:15.000,321,11046465,12525,0,1763359454,12999.738057239992,44.84860892999859,53363.87525040001 2025-11-17,06:04:16.000,321,11046488,12285,0,1763359455,12999.684166760002,44.869756320003944,53363.76345648 2025-11-17,06:04:17.000,321,11046498,12285,0,1763359456,12999.670694139997,44.82746154000051,53363.75646936001 2025-11-17,06:04:18.000,321,11046588,12405,0,1763359457,12999.596594729992,44.84155979999923,53363.67262392 2025-11-17,06:04:19.000,321,11046495,12325,0,1763359458,12999.610067349997,44.90500197000074,53363.60973984001 2025-11-17,06:04:20.000,321,11046489,12445,0,1763359459,12999.549440559997,44.96139501000289,53363.57480424 2025-11-17,06:04:21.000,321,11046523,12365,0,1763359460,12999.515759009992,44.996640659999684,53363.53986864001 2025-11-17,06:04:22.000,321,11046524,12485,0,1763359461,12999.482077460001,45.0248371800044,53363.449036080005 2025-11-17,06:04:23.000,321,11046541,12365,0,1763359462,12999.455132219991,45.0107389199984,53363.42807472 2025-11-17,06:04:24.000,321,11046500,12485,0,1763359463,12999.448395909996,45.045984570002474,53363.30929368 2025-11-17,06:04:25.000,321,11046473,12445,0,1763359464,12999.448395909996,45.10942674000398,53363.2464096 2025-11-17,06:04:26.000,321,11046495,12285,0,1763359465,12999.448395909996,45.1587706499995,53363.12064144 2025-11-17,06:04:27.000,321,11046489,12325,0,1763359466,12999.475341149991,45.13057413000206,53363.08570584001 2025-11-17,06:04:28.000,321,11046515,12605,0,1763359467,12999.515759009992,45.1587706499995,53363.015834640006 2025-11-17,06:04:29.000,321,11046483,12445,0,1763359468,12999.509022699996,45.172868909998215,53363.03679600001 2025-11-17,06:04:30.000,321,11046468,12285,0,1763359469,12999.549440559997,45.264507600004436,53362.91801496001 2025-11-17,06:04:31.000,321,11046472,12365,0,1763359470,12999.549440559997,45.3702445500021,53362.87609224 2025-11-17,06:04:32.000,321,11046503,12285,0,1763359471,12999.596594729992,45.391391940000176,53362.82019528001 2025-11-17,06:04:33.000,321,11046478,12485,0,1763359472,12999.650485209997,45.447784980002325,53362.778272560005 2025-11-17,06:04:34.000,321,11046503,12645,0,1763359473,12999.704375690002,45.55352192999999,53362.72237560001 2025-11-17,06:04:35.000,321,11046528,12645,0,1763359474,12999.731320929997,45.59581671000342,53362.69442712 2025-11-17,06:04:36.000,321,11046492,12445,0,1763359475,12999.812156649998,45.616964100001496,53362.58962032 2025-11-17,06:04:37.000,321,11046493,12405,0,1763359476,12999.852574509998,45.65220974999829,53362.50577488001 2025-11-17,06:04:38.000,321,11046534,12525,0,1763359477,12999.926673919988,45.69450453000172,53362.50577488001 2025-11-17,06:04:39.000,321,11046519,12365,0,1763359478,12999.919937609993,45.75794670000323,53362.49878776 2025-11-17,06:04:40.000,321,11046497,12685,0,1763359479,12999.913201299998,45.800241479999386,53362.49878776 2025-11-17,06:04:41.000,321,11046517,12245,0,1763359480,12999.906464989988,45.78614322000067,53362.4079552 2025-11-17,06:04:42.000,321,11046503,12765,0,1763359481,12999.872783439998,45.79319235000003,53362.42891656 2025-11-17,06:04:43.000,321,11046489,12325,0,1763359482,12999.832365579998,45.79319235000003,53362.345071120006 2025-11-17,06:04:44.000,321,11046465,12325,0,1763359483,12999.798684029993,45.78614322000067,53362.35205824 2025-11-17,06:04:45.000,321,11046453,12245,0,1763359484,12999.778475099993,45.8284380000041,53362.296161280006 2025-11-17,06:04:46.000,321,11046521,12485,0,1763359485,12999.724584620002,45.8284380000041,53362.19834160001 2025-11-17,06:04:47.000,321,11046535,12605,0,1763359486,12999.711111999997,45.82138887000474,53362.18436736 2025-11-17,06:04:48.000,321,11046488,12205,0,1763359487,12999.690903069997,45.76499583000259,53362.17039312001 2025-11-17,06:04:49.000,321,11046482,12605,0,1763359488,12999.690903069997,45.807290609998745,53362.04462496 2025-11-17,06:04:50.000,321,11046513,12565,0,1763359489,12999.751529859997,45.807290609998745,53362.05161208001 2025-11-17,06:04:51.000,321,11046538,12565,0,1763359490,12999.744793550002,45.8284380000041,53361.939818160005 2025-11-17,06:04:52.000,321,11046505,12565,0,1763359491,12999.785211410002,45.79319235000003,53361.92584392 2025-11-17,06:04:53.000,321,11046487,12405,0,1763359492,12999.818892959993,45.79319235000003,53361.94680528 2025-11-17,06:04:54.000,321,11046473,12485,0,1763359493,12999.852574509998,45.87073278000025,53361.86295984001 2025-11-17,06:04:55.000,321,11046510,12405,0,1763359494,12999.832365579998,45.9623714699992,53361.80007576 2025-11-17,06:04:56.000,321,11046522,12605,0,1763359495,12999.771738789997,45.99056799000391,53361.81405000001 2025-11-17,06:04:57.000,321,11046493,12485,0,1763359496,12999.765002480002,46.06105929000478,53361.793088640006 2025-11-17,06:04:58.000,321,11046467,12405,0,1763359497,12999.684166760002,46.14564885000436,53361.74417880001 2025-11-17,06:04:59.000,321,11046528,12165,0,1763359498,12999.623539970002,46.19499275999988,53361.68828184 2025-11-17,06:05:00.000,321,11046488,12525,0,1763359499,12999.542704250001,46.24433667000267,53361.639372 2025-11-17,06:05:01.000,321,11046532,12405,0,1763359500,12999.434923289991,46.28663144999882,53361.59744928001 2025-11-17,06:05:02.000,321,11046516,12485,0,1763359501,12999.33387863999,46.35007362000033,53361.674307600006 2025-11-17,06:05:03.000,321,11046497,12565,0,1763359502,12999.205888749995,46.37827013999777,53361.5695008 2025-11-17,06:05:04.000,321,11046491,12205,0,1763359503,12999.07789886,46.46285970000463,53361.51360384 2025-11-17,06:05:05.000,321,11046502,12405,0,1763359504,12998.94990896999,46.47695796000335,53361.5345652 2025-11-17,06:05:06.000,321,11046482,12485,0,1763359505,12998.848864319989,46.5192527399995,53361.5345652 2025-11-17,06:05:07.000,321,11046509,12445,0,1763359506,12998.761292289993,46.60384229999909,53361.457706880006 2025-11-17,06:05:08.000,321,11046488,12565,0,1763359507,12998.626566090003,46.58269491000101,53361.40180992 2025-11-17,06:05:09.000,321,11046486,12325,0,1763359508,12998.606357160003,46.6320388200038,53361.37386144 2025-11-17,06:05:10.000,321,11046490,12405,0,1763359509,12998.545730370002,46.660235340001236,53361.35988720001 2025-11-17,06:05:11.000,321,11046492,12365,0,1763359510,12998.518785129992,46.69548098999803,53361.35988720001 2025-11-17,06:05:12.000,321,11046494,12285,0,1763359511,12998.559202989993,46.70253012000467,53361.290016000006 2025-11-17,06:05:13.000,321,11046487,12325,0,1763359512,12998.626566090003,46.70253012000467,53361.27604176 2025-11-17,06:05:14.000,321,11046484,12365,0,1763359513,12998.646775019988,46.723677510002744,53361.23411904 2025-11-17,06:05:15.000,321,11046519,12525,0,1763359514,12998.646775019988,46.709579250004026,53361.22713192 2025-11-17,06:05:16.000,321,11046488,12405,0,1763359515,12998.640038709993,46.75892315999954,53361.16424784001 2025-11-17,06:05:17.000,321,11046501,12445,0,1763359516,12998.626566090003,46.81531620000169,53361.14328648001 2025-11-17,06:05:18.000,321,11046527,12405,0,1763359517,12998.599620849993,46.843512719999126,53361.13629936 2025-11-17,06:05:19.000,321,11046545,12445,0,1763359518,12998.599620849993,46.906954890000634,53361.150273600004 2025-11-17,06:05:20.000,321,11046497,12325,0,1763359519,12998.613093469998,46.97039706000214,53361.08738952 2025-11-17,06:05:21.000,321,11046440,12405,0,1763359520,12998.653511329998,46.9774461900015,53361.06642816 2025-11-17,06:05:22.000,321,11046471,12325,0,1763359521,12998.700665499993,47.04793749000237,53361.07341528001 2025-11-17,06:05:23.000,321,11046500,12325,0,1763359522,12998.720874429993,47.083183139999164,53361.04546680001 2025-11-17,06:05:24.000,321,11046521,12405,0,1763359523,12998.720874429993,47.09023226999852,53361.04546680001 2025-11-17,06:05:25.000,321,11046442,12485,0,1763359524,12998.734347049998,47.21006748000218,53361.01751832 2025-11-17,06:05:26.000,321,11046435,12445,0,1763359525,12998.754555979998,47.252362259998336,53361.01751832 2025-11-17,06:05:27.000,321,11046431,12285,0,1763359526,12998.680456569993,47.301706170001125,53360.98956984 2025-11-17,06:05:28.000,321,11046525,12685,0,1763359527,12998.666983949988,47.33695181999792,53360.94066 2025-11-17,06:05:29.000,321,11046483,12285,0,1763359528,12998.579411919993,47.32990268999856,53360.97559560001 2025-11-17,06:05:30.000,321,11046495,12565,0,1763359529,12998.498576199992,47.37219747000199,53360.91969864 2025-11-17,06:05:31.000,321,11046492,12445,0,1763359530,12998.411004169997,47.37219747000199,53360.87777592001 2025-11-17,06:05:32.000,321,11046459,12485,0,1763359531,12998.424476790002,47.41449224999815,53360.85681456001 2025-11-17,06:05:33.000,321,11046485,12485,0,1763359532,12998.316695829992,47.40039398999943,53360.77296912 2025-11-17,06:05:34.000,321,11046476,12605,0,1763359533,12998.195442249991,47.40744311999879,53360.786943360006 2025-11-17,06:05:35.000,321,11046509,12565,0,1763359534,12998.148288079996,47.40039398999943,53360.71008504001 2025-11-17,06:05:36.000,321,11046478,12365,0,1763359535,12998.07418866999,47.365148340002634,53360.647200960004 2025-11-17,06:05:37.000,321,11046481,12445,0,1763359536,12998.01356187999,47.38629573000071,53360.63322672 2025-11-17,06:05:38.000,321,11046442,12405,0,1763359537,12997.925989849995,47.40744311999879,53360.53540704 2025-11-17,06:05:39.000,321,11046506,12445,0,1763359538,12997.83168150999,47.37924660000135,53360.451561600006 2025-11-17,06:05:40.000,321,11046536,12525,0,1763359539,12997.824945199995,47.358099210003274,53360.42361312001 2025-11-17,06:05:41.000,321,11046546,12325,0,1763359540,12997.804736269994,47.33695181999792,53360.33976768 2025-11-17,06:05:42.000,321,11046506,12325,0,1763359541,12997.85189043999,47.3228535599992,53360.29784496 2025-11-17,06:05:43.000,321,11046527,12285,0,1763359542,12997.885571989995,47.3228535599992,53360.22098664 2025-11-17,06:05:44.000,321,11046462,12645,0,1763359543,12997.91251722999,47.308755300000485,53360.165089680006 2025-11-17,06:05:45.000,321,11046519,12605,0,1763359544,12997.986616639995,47.365148340002634,53360.1022056 2025-11-17,06:05:46.000,321,11046494,12365,0,1763359545,12998.027034499995,47.37219747000199,53360.03932152001 2025-11-17,06:05:47.000,321,11046508,12205,0,1763359546,12998.07418866999,47.44268877000286,53359.99041168001 2025-11-17,06:05:48.000,321,11046527,12605,0,1763359547,12998.05397973999,47.49908180999773,53359.93451472 2025-11-17,06:05:49.000,321,11046490,12445,0,1763359548,12998.047243429995,47.60481876000267,53359.88560488 2025-11-17,06:05:50.000,321,11046485,12285,0,1763359549,12998.06071605,47.64711353999883,53359.81573368 2025-11-17,06:05:51.000,321,11046506,12485,0,1763359550,12998.148288079996,47.68940832000226,53359.81573368 2025-11-17,06:05:52.000,321,11046498,12285,0,1763359551,12998.1617607,47.759899620003125,53359.75284960001 2025-11-17,06:05:53.000,321,11046469,12365,0,1763359552,12998.195442249991,47.79514526999992,53359.70393976001 2025-11-17,06:05:54.000,321,11046480,12365,0,1763359553,12998.1617607,47.886783959998866,53359.72490112 2025-11-17,06:05:55.000,321,11046491,12365,0,1763359554,12998.18196963,47.90088222000486,53359.63406856001 2025-11-17,06:05:56.000,321,11046518,12485,0,1763359555,12998.155024389991,47.950226130000374,53359.67599128 2025-11-17,06:05:57.000,321,11046499,12245,0,1763359556,12998.148288079996,48.0277665600006,53359.5781716 2025-11-17,06:05:58.000,321,11046520,12445,0,1763359557,12998.11460652999,48.00661917000252,53359.57118448 2025-11-17,06:05:59.000,321,11046477,12325,0,1763359558,12998.047243429995,48.02071743000124,53359.50131328 2025-11-17,06:06:00.000,321,11046512,12525,0,1763359559,12998.03377080999,48.04186481999932,53359.473364800004 2025-11-17,06:06:01.000,321,11046505,12325,0,1763359560,12997.87209936999,47.97842264999781,53359.45240344 2025-11-17,06:06:02.000,321,11046500,12645,0,1763359561,12997.79126364999,47.90088222000486,53359.375545120005 2025-11-17,06:06:03.000,321,11046502,12565,0,1763359562,12997.643064829994,47.80219439999928,53359.35458376 2025-11-17,06:06:04.000,321,11046436,12325,0,1763359563,12997.501602319993,47.72465396999905,53359.29169968 2025-11-17,06:06:05.000,321,11046485,12285,0,1763359564,12997.360139809993,47.66121180000482,53359.21484136 2025-11-17,06:06:06.000,321,11046514,12485,0,1763359565,12997.151314199997,47.541376590001164,53359.11702168 2025-11-17,06:06:07.000,321,11046489,12325,0,1763359566,12997.050269549996,47.52022920000309,53359.09606032 2025-11-17,06:06:08.000,321,11046498,12445,0,1763359567,12996.89533441999,47.37924660000135,53359.00522776 2025-11-17,06:06:09.000,321,11046542,12405,0,1763359568,12996.85491655999,47.259411389997695,53358.92836944 2025-11-17,06:06:10.000,321,11046482,12445,0,1763359569,12996.74039929,47.20301835000282,53358.79561416001 2025-11-17,06:06:11.000,321,11046488,12645,0,1763359570,12996.73366297999,47.16777269999875,53358.753691440004 2025-11-17,06:06:12.000,321,11046475,12285,0,1763359571,12996.6797725,47.13957618000131,53358.69080736 2025-11-17,06:06:13.000,321,11046501,12485,0,1763359572,12996.646090949995,47.09023226999852,53358.634910400004 2025-11-17,06:06:14.000,321,11046473,12485,0,1763359573,12996.57872785,47.03383923000365,53358.47420664 2025-11-17,06:06:15.000,321,11046500,12285,0,1763359574,12996.47094688999,46.99859357999958,53358.38337408 2025-11-17,06:06:16.000,321,11046538,12245,0,1763359575,12996.383374859994,46.92810227999871,53358.32747712 2025-11-17,06:06:17.000,321,11046541,12645,0,1763359576,12996.309275449988,46.949249670004065,53358.22965744 2025-11-17,06:06:18.000,321,11046541,12445,0,1763359577,12996.208230800003,46.956298800003424,53358.16677336 2025-11-17,06:06:19.000,321,11046515,12445,0,1763359578,12996.154340319998,46.956298800003424,53358.1108764 2025-11-17,06:06:20.000,321,11046523,12285,0,1763359579,12996.127395080002,46.99859357999958,53358.05497944001 2025-11-17,06:06:21.000,321,11046524,12325,0,1763359580,12996.080240909992,47.09728139999788,53357.964146880004 2025-11-17,06:06:22.000,321,11046534,12325,0,1763359581,12996.086977220002,47.23121487000026,53357.94318552 2025-11-17,06:06:23.000,321,11046501,12405,0,1763359582,12996.006141500002,47.38629573000071,53357.77549464 2025-11-17,06:06:24.000,321,11046496,12405,0,1763359583,12995.985932570002,47.49908180999773,53357.76152040001 2025-11-17,06:06:25.000,321,11046539,12325,0,1763359584,12995.932042089997,47.6823591900029,53357.64273936001 2025-11-17,06:06:26.000,321,11046512,12445,0,1763359585,12995.817524819991,47.73875222999777,53357.63575224 2025-11-17,06:06:27.000,321,11046501,12285,0,1763359586,12995.790579579996,47.77399788000184,53357.52395832001 2025-11-17,06:06:28.000,321,11046551,12525,0,1763359587,12995.797315889991,47.84448918000271,53357.482035600005 2025-11-17,06:06:29.000,321,11046559,12485,0,1763359588,12995.864678990001,47.91498048000358,53357.46806136 2025-11-17,06:06:30.000,321,11046513,12245,0,1763359589,12995.979196259992,48.04891394999868,53357.38421592001 2025-11-17,06:06:31.000,321,11046520,12445,0,1763359590,12996.060031979992,48.14760177000426,53357.34928032 2025-11-17,06:06:32.000,321,11046493,12325,0,1763359591,12996.194758179998,48.26038785000128,53357.32831896 2025-11-17,06:06:33.000,321,11046514,12285,0,1763359592,12996.289066519988,48.344977410000865,53357.33530608001 2025-11-17,06:06:34.000,321,11046470,12245,0,1763359593,12996.376638549998,48.40841958000237,53357.363254560005 2025-11-17,06:06:35.000,321,11046490,12285,0,1763359594,12996.53157367999,48.44366522999917,53357.3422932 2025-11-17,06:06:36.000,321,11046487,12525,0,1763359595,12996.63935464,48.535303919998114,53357.314344720005 2025-11-17,06:06:37.000,321,11046511,12285,0,1763359596,12996.747135599995,48.59169696000026,53357.35626744001 2025-11-17,06:06:38.000,321,11046521,12445,0,1763359597,12996.79428976999,48.697433909997926,53357.38421592001 2025-11-17,06:06:39.000,321,11046489,12325,0,1763359598,12996.848180249995,48.71153217000392,53357.39120304 2025-11-17,06:06:40.000,321,11046493,12325,0,1763359599,12996.929015969996,48.760876079999434,53357.37024168 2025-11-17,06:06:41.000,321,11046531,12365,0,1763359600,12996.976170139991,48.923006069999246,53357.47504848001 2025-11-17,06:06:42.000,321,11046451,12325,0,1763359601,12997.110896339997,48.95825172000332,53357.50299696001 2025-11-17,06:06:43.000,321,11046444,12325,0,1763359602,12997.225413610002,49.05693954000162,53357.530945440005 2025-11-17,06:06:44.000,321,11046532,12285,0,1763359603,12997.346667190002,49.035792150003545,53357.57286816001 2025-11-17,06:06:45.000,321,11046499,12485,0,1763359604,12997.508338629988,49.035792150003545,53357.56588104 2025-11-17,06:06:46.000,321,11046511,12405,0,1763359605,12997.69021899999,49.10628345000441,53357.67068784001 2025-11-17,06:06:47.000,321,11046559,12325,0,1763359606,12997.79799996,49.22611866000079,53357.73357192 2025-11-17,06:06:48.000,321,11046454,12485,0,1763359607,12997.87883568,49.30365909000102,53357.768507520006 2025-11-17,06:06:49.000,321,11046533,12565,0,1763359608,12997.93272615999,49.40939603999868,53357.85235296 2025-11-17,06:06:50.000,321,11046508,12405,0,1763359609,12997.925989849995,49.47283821000019,53357.89427568 2025-11-17,06:06:51.000,321,11046534,12205,0,1763359610,12998.027034499995,49.571526029998495,53357.936198400006 2025-11-17,06:06:52.000,321,11046536,12525,0,1763359611,12998.12134284,49.69136124000215,53357.971134 2025-11-17,06:06:53.000,321,11046445,12405,0,1763359612,12998.215651179991,49.69136124000215,53357.99209536 2025-11-17,06:06:54.000,321,11046511,12445,0,1763359613,12998.262805350001,49.81824557999789,53358.02004384 2025-11-17,06:06:55.000,321,11046516,12205,0,1763359614,12998.309959519996,49.86758949000068,53358.06895368 2025-11-17,06:06:56.000,321,11046475,12405,0,1763359615,12998.363850000002,49.91693340000347,53358.11786352 2025-11-17,06:06:57.000,321,11046502,12365,0,1763359616,12998.411004169997,49.980375569997705,53358.13882488 2025-11-17,06:06:58.000,321,11046515,12445,0,1763359617,12998.471630959997,50.072014260003925,53358.2156832 2025-11-17,06:06:59.000,321,11046480,12285,0,1763359618,12998.525521440002,50.17775121000159,53358.25760592 2025-11-17,06:07:00.000,321,11046479,12325,0,1763359619,12998.559202989993,50.375126849998196,53358.31350288001 2025-11-17,06:07:01.000,321,11046502,12325,0,1763359620,12998.613093469998,50.473814670003776,53358.3554256 2025-11-17,06:07:02.000,321,11046561,12485,0,1763359621,12998.653511329998,50.614797269998235,53358.38337408 2025-11-17,06:07:03.000,321,11046507,12485,0,1763359622,12998.707401809988,50.75577986999997,53358.439271040006 2025-11-17,06:07:04.000,321,11046542,12285,0,1763359623,12998.788237529989,50.82627117000084,53358.495168 2025-11-17,06:07:05.000,321,11046543,12445,0,1763359624,12998.815182769999,50.95315551000385,53358.495168 2025-11-17,06:07:06.000,321,11046494,12405,0,1763359625,12998.855600629999,51.05184333000216,53358.55805208001 2025-11-17,06:07:07.000,321,11046529,12485,0,1763359626,12998.882545869994,51.15758027999982,53358.54407784 2025-11-17,06:07:08.000,321,11046476,12285,0,1763359627,12998.97685421,51.249218969998765,53358.57202632 2025-11-17,06:07:09.000,321,11046518,12405,0,1763359628,12999.003799449994,51.34085765999771,53358.59298768 2025-11-17,06:07:10.000,321,11046522,12365,0,1763359629,12999.09137147999,51.43249635000393,53358.64189752 2025-11-17,06:07:11.000,321,11046517,12645,0,1763359630,12999.11158040999,51.5029876500048,53358.66285888 2025-11-17,06:07:12.000,321,11046493,12405,0,1763359631,12999.185679819995,51.55938068999967,53358.634910400004 2025-11-17,06:07:13.000,321,11046510,12445,0,1763359632,12999.246306609995,51.59462634000374,53358.704781600005 2025-11-17,06:07:14.000,321,11046493,12285,0,1763359633,12999.32040602,51.61577373000182,53358.73273008 2025-11-17,06:07:15.000,321,11046523,12445,0,1763359634,12999.407978049996,51.66511764000461,53358.72574296001 2025-11-17,06:07:16.000,321,11046520,12445,0,1763359635,12999.502286390001,51.651019379998615,53358.76766568001 2025-11-17,06:07:17.000,321,11046514,12485,0,1763359636,12999.589858419997,51.67921590000333,53358.78163992 2025-11-17,06:07:18.000,321,11046502,12485,0,1763359637,12999.724584620002,51.66511764000461,53358.78862704 2025-11-17,06:07:19.000,321,11046505,12325,0,1763359638,12999.805420340002,51.6016754700031,53358.86548536001 2025-11-17,06:07:20.000,321,11046475,12445,0,1763359639,12999.906464989988,51.524135040002875,53358.872472480005 2025-11-17,06:07:21.000,321,11046508,12405,0,1763359640,13000.061400119994,51.46069287000137,53358.90042096 2025-11-17,06:07:22.000,321,11046523,12165,0,1763359641,13000.202862629994,51.36905418000242,53358.96330504001 2025-11-17,06:07:23.000,321,11046509,12285,0,1763359642,13000.33085251999,51.33380852999835,53358.99824064 2025-11-17,06:07:24.000,321,11046478,12245,0,1763359643,13000.47905134,51.23512071000005,53359.0541376 2025-11-17,06:07:25.000,321,11046491,12365,0,1763359644,13000.55315074999,51.122334630003024,53359.0541376 2025-11-17,06:07:26.000,321,11046516,12405,0,1763359645,13000.660931710001,50.96020464000321,53359.13099592001 2025-11-17,06:07:27.000,321,11046526,12445,0,1763359646,13000.836075769992,50.86151682000491,53359.16593152 2025-11-17,06:07:28.000,321,11046470,12605,0,1763359647,13000.970801969997,50.74168161000125,53359.17990576001 2025-11-17,06:07:29.000,321,11046521,12365,0,1763359648,13001.145946029988,50.57955162000144,53359.29868680001 2025-11-17,06:07:30.000,321,11046514,12565,0,1763359649,13001.253726989999,50.44561814999906,53359.35458376 2025-11-17,06:07:31.000,321,11046489,12605,0,1763359650,13001.361507949994,50.35397946000012,53359.34060952 2025-11-17,06:07:32.000,321,11046508,12285,0,1763359651,13001.482761529995,50.212996859998384,53359.41746784001 2025-11-17,06:07:33.000,321,11046530,12365,0,1763359652,13001.563597249995,50.14955469000415,53359.50131328 2025-11-17,06:07:34.000,321,11046551,12445,0,1763359653,13001.624224039995,50.015621220001776,53359.52926176 2025-11-17,06:07:35.000,321,11046540,12285,0,1763359654,13001.65116927999,49.90988427000411,53359.62708144 2025-11-17,06:07:36.000,321,11046520,12245,0,1763359655,13001.745477619996,49.81824557999789,53359.66900416 2025-11-17,06:07:37.000,321,11046476,12485,0,1763359656,13001.73200499999,49.740705149997666,53359.69695264 2025-11-17,06:07:38.000,321,11046517,12405,0,1763359657,13001.71179606999,49.663164720004715,53359.74586248 2025-11-17,06:07:39.000,321,11046541,12325,0,1763359658,13001.75221392999,49.58562429000449,53359.7877852 2025-11-17,06:07:40.000,321,11046487,12365,0,1763359659,13001.806104409996,49.45169082000211,53359.85066928001 2025-11-17,06:07:41.000,321,11046499,12325,0,1763359660,13001.812840719991,49.35300300000381,53359.92054048001 2025-11-17,06:07:42.000,321,11046491,12325,0,1763359661,13001.806104409996,49.25431517999823,53359.94150184001 2025-11-17,06:07:43.000,321,11046526,12405,0,1763359662,13001.7993681,49.12743084000249,53360.01137304 2025-11-17,06:07:44.000,321,11046534,12285,0,1763359663,13001.765686549996,49.06398867000098,53360.03932152001 2025-11-17,06:07:45.000,321,11046544,12445,0,1763359664,13001.745477619996,48.993497370000114,53360.12316696 2025-11-17,06:07:46.000,321,11046535,12125,0,1763359665,13001.73874131,48.86661303000437,53360.17906392 2025-11-17,06:07:47.000,321,11046501,12365,0,1763359666,13001.67137820999,48.77497433999815,53360.20002528 2025-11-17,06:07:48.000,321,11046495,12405,0,1763359667,13001.69158713999,48.633991740003694,53360.241948 2025-11-17,06:07:49.000,321,11046513,12725,0,1763359668,13001.69832345,48.47891088000324,53360.29085784 2025-11-17,06:07:50.000,321,11046509,12445,0,1763359669,13001.705059759995,48.41546871000173,53360.332780560006 2025-11-17,06:07:51.000,321,11046521,12325,0,1763359670,13001.67137820999,48.295633499998075,53360.40963888 2025-11-17,06:07:52.000,321,11046518,12245,0,1763359671,13001.63096034999,48.21809306999785,53360.430600240004 2025-11-17,06:07:53.000,321,11046518,12245,0,1763359672,13001.61075141999,48.1405526400049,53360.57034264001 2025-11-17,06:07:54.000,321,11046515,12365,0,1763359673,13001.5972788,48.09120873000211,53360.57034264001 2025-11-17,06:07:55.000,321,11046479,12245,0,1763359674,13001.59054248999,47.999570040003164,53360.61226536001 2025-11-17,06:07:56.000,321,11046531,12525,0,1763359675,13001.543388319995,47.87268570000015,53360.68912368001 2025-11-17,06:07:57.000,321,11046516,12365,0,1763359676,13001.45581629,47.77399788000184,53360.79393048 2025-11-17,06:07:58.000,321,11046545,12485,0,1763359677,13001.422134739994,47.64711353999883,53360.835853200006 2025-11-17,06:07:59.000,321,11046473,12445,0,1763359678,13001.321090089994,47.56252397999924,53360.89175016 2025-11-17,06:08:00.000,321,11046488,12325,0,1763359679,13001.213309129998,47.46383616000094,53360.91271152 2025-11-17,06:08:01.000,321,11046502,12125,0,1763359680,13001.166154959988,47.33695181999792,53360.954634240006 2025-11-17,06:08:02.000,321,11046450,12285,0,1763359681,13001.112264479998,47.181870960004744,53361.04546680001 2025-11-17,06:08:03.000,321,11046509,12245,0,1763359682,13001.071846619998,47.05498662000173,53361.122325120006 2025-11-17,06:08:04.000,321,11046488,12405,0,1763359683,13001.004483520002,46.942200540004706,53361.13629936 2025-11-17,06:08:05.000,321,11046530,12405,0,1763359684,13000.997747209993,46.850561849998485,53361.15726072 2025-11-17,06:08:06.000,321,11046518,12445,0,1763359685,13000.903438870002,46.75187403000018,53361.26206752001 2025-11-17,06:08:07.000,321,11046523,12365,0,1763359686,13000.856284699992,46.7307266400021,53361.317964480004 2025-11-17,06:08:08.000,321,11046522,12085,0,1763359687,13000.883229940002,46.660235340001236,53361.3948228 2025-11-17,06:08:09.000,321,11046465,12485,0,1763359688,13000.809130529997,46.667284470000595,53361.436745520004 2025-11-17,06:08:10.000,321,11046469,12285,0,1763359689,13000.735031119992,46.660235340001236,53361.54155232 2025-11-17,06:08:11.000,321,11046515,12405,0,1763359690,13000.721558500001,46.723677510002744,53361.61142352 2025-11-17,06:08:12.000,321,11046467,12285,0,1763359691,13000.701349570001,46.80826707000233,53361.674307600006 2025-11-17,06:08:13.000,321,11046470,12325,0,1763359692,13000.627250159996,46.87170924000384,53361.723217440005 2025-11-17,06:08:14.000,321,11046542,12445,0,1763359693,13000.607041229996,46.99859357999958,53361.81405000001 2025-11-17,06:08:15.000,321,11046503,12325,0,1763359694,13000.5194692,47.11137966000388,53361.86295984001 2025-11-17,06:08:16.000,321,11046575,12285,0,1763359695,13000.425160859995,47.252362259998336,53361.93283104001 2025-11-17,06:08:17.000,321,11046532,12565,0,1763359696,13000.384742999995,47.40039398999943,53362.03065072001 2025-11-17,06:08:18.000,321,11046500,12365,0,1763359697,13000.344325139995,47.51318007000373,53362.128470400006 2025-11-17,06:08:19.000,321,11046472,12485,0,1763359698,13000.223071559994,47.69645745000162,53362.21231584 2025-11-17,06:08:20.000,321,11046525,12445,0,1763359699,13000.155708459999,47.85858744000143,53362.226290080005 2025-11-17,06:08:21.000,321,11046529,12245,0,1763359700,13000.041191189994,47.999570040003164,53362.33808400001 2025-11-17,06:08:22.000,321,11046494,12485,0,1763359701,12999.967091779989,48.20399480999913,53362.38699384001 2025-11-17,06:08:23.000,321,11046486,12365,0,1763359702,12999.818892959993,48.42956697000045,53362.45686504001 2025-11-17,06:08:24.000,321,11046562,12285,0,1763359703,12999.758266169993,48.59169696000026,53362.58263320001 2025-11-17,06:08:25.000,321,11046551,12445,0,1763359704,12999.610067349997,48.82431825000094,53362.59660744 2025-11-17,06:08:26.000,321,11046555,12405,0,1763359705,12999.549440559997,49.021693890004826,53362.69442712 2025-11-17,06:08:27.000,321,11046521,12365,0,1763359706,12999.488813769996,49.23316779000015,53362.84115664001 2025-11-17,06:08:28.000,321,11046574,12525,0,1763359707,12999.448395909996,49.47283821000019,53362.87609224 2025-11-17,06:08:29.000,321,11046499,12445,0,1763359708,12999.33387863999,49.69136124000215,53362.93897632001 2025-11-17,06:08:30.000,321,11046446,12285,0,1763359709,12999.30019709,49.853491230001964,53363.00884752001 2025-11-17,06:08:31.000,321,11046492,12725,0,1763359710,12999.246306609995,50.036768609999854,53363.0717316 2025-11-17,06:08:32.000,321,11046486,12485,0,1763359711,12999.27325184999,50.198898599999666,53363.12064144 2025-11-17,06:08:33.000,321,11046513,12405,0,1763359712,12999.2395703,50.39627424000355,53363.211474 2025-11-17,06:08:34.000,321,11046488,12525,0,1763359713,12999.29346077999,50.52315857999929,53363.30929368 2025-11-17,06:08:35.000,321,11046475,12365,0,1763359714,12999.31366970999,50.67823943999974,53363.330255040004 2025-11-17,06:08:36.000,321,11046477,12405,0,1763359715,12999.441659600001,50.7980746500034,53363.48397168 2025-11-17,06:08:37.000,321,11046492,12445,0,1763359716,12999.515759009992,50.91790985999978,53363.5258944 2025-11-17,06:08:38.000,321,11046498,12325,0,1763359717,12999.616803659992,50.99545029000001,53363.616726960005 2025-11-17,06:08:39.000,321,11046504,12285,0,1763359718,12999.717848309992,51.05184333000216,53363.65864968001 2025-11-17,06:08:40.000,321,11046499,12285,0,1763359719,12999.812156649998,51.12938376000238,53363.74249512 2025-11-17,06:08:41.000,321,11046454,12285,0,1763359720,13000.014245949998,51.22102245000133,53363.87525040001 2025-11-17,06:08:42.000,321,11046470,12525,0,1763359721,13000.135499529999,51.32675939999899,53363.952108720005 2025-11-17,06:08:43.000,321,11046472,12485,0,1763359722,13000.303907279995,51.418398089997936,53363.9800572 2025-11-17,06:08:44.000,321,11046471,12325,0,1763359723,13000.465578719995,51.474791130000085,53364.09185112001 2025-11-17,06:08:45.000,321,11046463,12245,0,1763359724,13000.607041229996,51.53823330000159,53364.14076096001 2025-11-17,06:08:46.000,321,11046555,12485,0,1763359725,13000.748503739997,51.60872460000246,53364.25255488 2025-11-17,06:08:47.000,321,11046512,12525,0,1763359726,13000.889966249997,51.67216677000397,53364.336400320004 2025-11-17,06:08:48.000,321,11046489,12325,0,1763359727,13001.078582929993,51.756756330003554,53364.39928440001 2025-11-17,06:08:49.000,321,11046476,12565,0,1763359728,13001.287408539989,51.82724763000442,53364.51107832 2025-11-17,06:08:50.000,321,11046499,12485,0,1763359729,13001.502970459995,51.925935450002726,53364.573962400005 2025-11-17,06:08:51.000,321,11046483,12325,0,1763359730,13001.71853238,51.95413197000016,53364.6787692 2025-11-17,06:08:52.000,321,11046479,12405,0,1763359731,13001.934094299992,51.99642675000359,53364.77658888 2025-11-17,06:08:53.000,321,11046499,12405,0,1763359732,13002.217019319993,52.03167240000039,53364.89536992 2025-11-17,06:08:54.000,321,11046489,12325,0,1763359733,13002.452790169998,52.059868919997825,53364.97222824001 2025-11-17,06:08:55.000,321,11046530,12405,0,1763359734,13002.74918780999,52.102163700001256,53365.11197064 2025-11-17,06:08:56.000,321,11046547,12245,0,1763359735,13003.03884914,52.17265500000212,53365.16786760001 2025-11-17,06:08:57.000,321,11046510,12525,0,1763359736,13003.301565230002,52.17970413000148,53365.23773880001 2025-11-17,06:08:58.000,321,11046528,12285,0,1763359737,13003.557545009993,52.20790064999892,53365.39844256 2025-11-17,06:08:59.000,321,11046514,12565,0,1763359738,13003.86741526999,52.22199891000491,53365.52421072001 2025-11-17,06:09:00.000,321,11046481,12285,0,1763359739,13004.210967079991,52.23609717000363,53365.642991759996 2025-11-17,06:09:01.000,321,11046496,12525,0,1763359740,13004.514101029992,52.20790064999892,53365.78972128001 2025-11-17,06:09:02.000,321,11046503,12565,0,1763359741,13004.803762359988,52.22199891000491,53365.92247656 2025-11-17,06:09:03.000,321,11046499,12285,0,1763359742,13005.120368929995,52.22904804000427,53366.06920608 2025-11-17,06:09:04.000,321,11046502,12365,0,1763359743,13005.41003025999,52.23609717000363,53366.201961360006 2025-11-17,06:09:05.000,321,11046541,12365,0,1763359744,13005.692955279992,52.27839194999979,53366.32772952 2025-11-17,06:09:06.000,321,11046538,12365,0,1763359745,13005.901780890003,52.27839194999979,53366.516381760004 2025-11-17,06:09:07.000,321,11046529,12405,0,1763359746,13006.22512376999,52.27134282000043,53366.65612416001 2025-11-17,06:09:08.000,321,11046496,12485,0,1763359747,13006.5147851,52.27839194999979,53366.802853680005 2025-11-17,06:09:09.000,321,11046516,12325,0,1763359748,13006.703401779996,52.32068673000322,53366.96355744001 2025-11-17,06:09:10.000,321,11046525,12325,0,1763359749,13006.945908939997,52.341834120001295,53367.10329984 2025-11-17,06:09:11.000,321,11046510,12405,0,1763359750,13007.127789309998,52.35593238000001,53367.29195208 2025-11-17,06:09:12.000,321,11046516,12285,0,1763359751,13007.316405989994,52.341834120001295,53367.49457856001 2025-11-17,06:09:13.000,321,11046517,12445,0,1763359752,13007.49155005,52.32068673000322,53367.6482952 2025-11-17,06:09:14.000,321,11046517,12365,0,1763359753,13007.69363935,52.299539339997864,53367.81598608 2025-11-17,06:09:15.000,321,11046540,12365,0,1763359754,13007.841838169996,52.21494977999828,53367.99765120001 2025-11-17,06:09:16.000,321,11046540,12405,0,1763359755,13008.023718539996,52.17970413000148,53368.13040648 2025-11-17,06:09:17.000,321,11046500,12445,0,1763359756,13008.192126289992,52.0951145700019,53368.29809736 2025-11-17,06:09:18.000,321,11046462,12365,0,1763359757,13008.353797729993,52.00347588000295,53368.46578824 2025-11-17,06:09:19.000,321,11046462,12645,0,1763359758,13008.596304889994,51.9470828400008,53368.696363200004 2025-11-17,06:09:20.000,321,11046529,12405,0,1763359759,13008.74450370999,51.85544415000186,53368.75226016 2025-11-17,06:09:21.000,321,11046513,12445,0,1763359760,13008.93312039,51.80610023999907,53368.9409124 2025-11-17,06:09:22.000,321,11046565,12565,0,1763359761,13009.101528139996,51.72151067999948,53369.199435840004 2025-11-17,06:09:23.000,321,11046554,12485,0,1763359762,13009.263199579997,51.62282286000118,53369.33219112 2025-11-17,06:09:24.000,321,11046534,12485,0,1763359763,13009.438343640002,51.55938068999967,53369.49289488 2025-11-17,06:09:25.000,321,11046522,12405,0,1763359764,13009.613487699993,51.53823330000159,53369.64661152001 2025-11-17,06:09:26.000,321,11046519,12285,0,1763359765,13009.795368069994,51.43249635000393,53369.772379680006 2025-11-17,06:09:27.000,321,11046529,12405,0,1763359766,13009.98398474999,51.41134895999858,53369.97500616 2025-11-17,06:09:28.000,321,11046491,12485,0,1763359767,13010.17260143,51.36905418000242,53370.13570992 2025-11-17,06:09:29.000,321,11046481,12485,0,1763359768,13010.27364608,51.347906790004345,53370.3383364 2025-11-17,06:09:30.000,321,11046535,12485,0,1763359769,13010.408372279991,51.347906790004345,53370.4780788 2025-11-17,06:09:31.000,321,11046460,12325,0,1763359770,13010.556571100002,51.298562880001555,53370.59685984 2025-11-17,06:09:32.000,321,11046495,12525,0,1763359771,13010.671088369993,51.298562880001555,53370.85538328 2025-11-17,06:09:33.000,321,11046500,12485,0,1763359772,13010.785605639998,51.32675939999899,53370.995125680005 2025-11-17,06:09:34.000,321,11046522,12605,0,1763359773,13010.866441359998,51.354955920003704,53371.211726400004 2025-11-17,06:09:35.000,321,11046527,12525,0,1763359774,13010.906859219998,51.41134895999858,53371.36544304 2025-11-17,06:09:36.000,321,11046502,12365,0,1763359775,13011.001167559989,51.481840259999444,53371.51217256 2025-11-17,06:09:37.000,321,11046519,12445,0,1763359776,13011.001167559989,51.56642981999903,53371.58204376 2025-11-17,06:09:38.000,321,11046520,12325,0,1763359777,13011.048321729999,51.67921590000333,53371.81261872 2025-11-17,06:09:39.000,321,11046506,12645,0,1763359778,13011.04158541999,51.77085459000227,53371.93838688 2025-11-17,06:09:40.000,321,11046516,12605,0,1763359779,13011.001167559989,51.90478806000465,53372.099090640004 2025-11-17,06:09:41.000,321,11046537,12205,0,1763359780,13010.980958629989,51.99642675000359,53372.20389744 2025-11-17,06:09:42.000,321,11046496,12205,0,1763359781,13010.980958629989,52.13036021999869,53372.42049816 2025-11-17,06:09:43.000,321,11046516,12285,0,1763359782,13010.967486009999,52.25724456000171,53372.5392792 2025-11-17,06:09:44.000,321,11046608,12645,0,1763359783,13010.974222319994,52.35593238000001,53372.623124640006 2025-11-17,06:09:45.000,321,11046519,12445,0,1763359784,13010.933804459994,52.461669329997676,53372.7488928 2025-11-17,06:09:46.000,321,11046549,12405,0,1763359785,13010.933804459994,52.560357150003256,53372.84671248 2025-11-17,06:09:47.000,321,11046503,12245,0,1763359786,13010.933804459994,52.6519958400022,53373.02139048 2025-11-17,06:09:48.000,321,11046489,12565,0,1763359787,13010.920331839989,52.750683660000504,53373.11921016001 2025-11-17,06:09:49.000,321,11046498,12485,0,1763359788,13010.859705049988,52.84232234999945,53373.2030556 2025-11-17,06:09:50.000,321,11046526,12205,0,1763359789,13010.879913979988,52.94805930000439,53373.32882376 2025-11-17,06:09:51.000,321,11046515,12245,0,1763359790,13010.893386599993,53.03969799000333,53373.46856616 2025-11-17,06:09:52.000,321,11046497,12285,0,1763359791,13010.893386599993,53.18068058999779,53373.56638584 2025-11-17,06:09:53.000,321,11046516,12485,0,1763359792,13010.954013389994,53.26527015000465,53373.59433432 2025-11-17,06:09:54.000,321,11046510,12485,0,1763359793,13010.980958629989,53.28641754000273,53373.70612824 2025-11-17,06:09:55.000,321,11046555,12405,0,1763359794,13011.021376489989,53.371007100002316,53373.7620252 2025-11-17,06:09:56.000,321,11046549,12645,0,1763359795,13011.088739589999,53.4555966600019,53373.9017676 2025-11-17,06:09:57.000,321,11046498,12325,0,1763359796,13011.16283899999,53.54018622000149,53374.013561520005 2025-11-17,06:09:58.000,321,11046533,12325,0,1763359797,13011.216729479995,53.603628390002996,53374.07644560001 2025-11-17,06:09:59.000,321,11046466,12285,0,1763359798,13011.29082889,53.68821795000258,53374.15330392001 2025-11-17,06:10:00.000,321,11046540,12485,0,1763359799,13011.358191989995,53.75870925000345,53374.23714936 2025-11-17,06:10:01.000,321,11046480,12485,0,1763359800,13011.42555508999,53.836249680003675,53374.30702056 2025-11-17,06:10:02.000,321,11046509,12325,0,1763359801,13011.526599739991,53.9137901100039,53374.39086600001 2025-11-17,06:10:03.000,321,11046549,12245,0,1763359802,13011.614171770001,53.98428141000477,53374.58650536001 2025-11-17,06:10:04.000,321,11046546,12405,0,1763359803,13011.668062249992,54.026576190000924,53374.58650536001 2025-11-17,06:10:05.000,321,11046512,12205,0,1763359804,13011.775843210002,54.09001836000243,53374.76817048 2025-11-17,06:10:06.000,321,11046529,12445,0,1763359805,13011.890360479993,54.12526400999923,53374.81708032 2025-11-17,06:10:07.000,321,11046514,12405,0,1763359806,13011.971196199993,54.17460792000202,53374.94284848001 2025-11-17,06:10:08.000,321,11046477,12165,0,1763359807,13012.031822989993,54.17460792000202,53375.02669392 2025-11-17,06:10:09.000,321,11046547,12285,0,1763359808,13012.146340259998,54.202804439999454,53375.117526480004 2025-11-17,06:10:10.000,321,11046520,12685,0,1763359809,13012.254121219994,54.26624661000096,53375.20835904001 2025-11-17,06:10:11.000,321,11046521,12365,0,1763359810,13012.34169324999,54.27329574000032,53375.32714008001 2025-11-17,06:10:12.000,321,11046545,12605,0,1763359811,13012.40905635,54.28034486999968,53375.438934 2025-11-17,06:10:13.000,321,11046519,12685,0,1763359812,13012.456210519995,54.2944431299984,53375.473869600006 2025-11-17,06:10:14.000,321,11046498,12405,0,1763359813,13012.577464099995,54.33673791000183,53375.60662488 2025-11-17,06:10:15.000,321,11046542,12285,0,1763359814,13012.597673029995,54.39313095000398,53375.68348320001 2025-11-17,06:10:16.000,321,11046538,12285,0,1763359815,13012.718926609996,54.435425730000134,53375.79527712 2025-11-17,06:10:17.000,321,11046537,12325,0,1763359816,13012.745871849991,54.505917030001,53375.83719984 2025-11-17,06:10:18.000,321,11046501,12445,0,1763359817,13012.793026020001,54.5411626799978,53375.94200664 2025-11-17,06:10:19.000,321,11046545,12365,0,1763359818,13012.840180189996,54.57640833000187,53376.05380056 2025-11-17,06:10:20.000,321,11046535,12325,0,1763359819,13012.846916499991,54.604604849999305,53376.08873616001 2025-11-17,06:10:21.000,321,11046485,12445,0,1763359820,13012.894070670001,54.63280137000402,53376.2075172 2025-11-17,06:10:22.000,321,11046554,12245,0,1763359821,13012.927752219992,54.63985050000338,53376.291362640004 2025-11-17,06:10:23.000,321,11046487,12125,0,1763359822,13012.941224839997,54.62575224000466,53376.33328536001 2025-11-17,06:10:24.000,321,11046462,12565,0,1763359823,13012.927752219992,54.61870310999802,53376.42411792001 2025-11-17,06:10:25.000,321,11046541,12445,0,1763359824,13012.900806979997,54.63280137000402,53376.46604064 2025-11-17,06:10:26.000,321,11046543,12485,0,1763359825,13012.894070670001,54.66804702000081,53376.52193760001 2025-11-17,06:10:27.000,321,11046542,12285,0,1763359826,13012.853652810001,54.68919440999889,53376.61277016 2025-11-17,06:10:28.000,321,11046510,12325,0,1763359827,13012.860389119996,54.67509615000017,53376.61975728001 2025-11-17,06:10:29.000,321,11046506,12365,0,1763359828,13012.766080779991,54.67509615000017,53376.67565424 2025-11-17,06:10:30.000,321,11046501,12365,0,1763359829,13012.73239923,54.72444006000296,53376.68962848001 2025-11-17,06:10:31.000,321,11046490,12285,0,1763359830,13012.67177244,54.7526365800004,53376.759499679996 2025-11-17,06:10:32.000,321,11046499,12205,0,1763359831,13012.577464099995,54.773783969998476,53376.8712936 2025-11-17,06:10:33.000,321,11046530,12525,0,1763359832,13012.48989207,54.7526365800004,53376.85731936001 2025-11-17,06:10:34.000,321,11046506,12365,0,1763359833,13012.40905635,54.75968570999976,53376.8712936 2025-11-17,06:10:35.000,321,11046539,12525,0,1763359834,13012.38211110999,54.76673483999912,53376.89924208 2025-11-17,06:10:36.000,321,11046536,12205,0,1763359835,13012.36190217999,54.78788223000447,53376.9411648 2025-11-17,06:10:37.000,321,11046533,12405,0,1763359836,13012.30127538999,54.79493136000383,53376.962126160004 2025-11-17,06:10:38.000,321,11046559,12765,0,1763359837,13012.247384909999,54.75968570999976,53376.99706176 2025-11-17,06:10:39.000,321,11046479,12405,0,1763359838,13012.220439669989,54.74558745000104,53376.96911328 2025-11-17,06:10:40.000,321,11046489,12365,0,1763359839,13012.159812879989,54.703292670004885,53376.99007464 2025-11-17,06:10:41.000,321,11046548,12245,0,1763359840,13012.099186089989,54.68919440999889,53377.01802312 2025-11-17,06:10:42.000,321,11046502,12285,0,1763359841,13012.099186089989,54.68214527999953,53377.06693296 2025-11-17,06:10:43.000,321,11046557,12525,0,1763359842,13012.038559299988,54.63985050000338,53377.02501024001 2025-11-17,06:10:44.000,321,11046551,12365,0,1763359843,13011.984668819998,54.59050659000059,53377.03898448 2025-11-17,06:10:45.000,321,11046488,12285,0,1763359844,13011.957723580002,54.56231007000315,53377.05994584 2025-11-17,06:10:46.000,321,11046495,12445,0,1763359845,13011.903833099997,54.54821181000443,53377.080907200005 2025-11-17,06:10:47.000,321,11046538,12325,0,1763359846,13011.903833099997,54.53411354999844,53377.05994584 2025-11-17,06:10:48.000,321,11046553,12485,0,1763359847,13011.856678930002,54.48476964000292,53377.06693296 2025-11-17,06:10:49.000,321,11046492,12285,0,1763359848,13011.856678930002,54.463622250004846,53377.07392008001 2025-11-17,06:10:50.000,321,11046520,12285,0,1763359849,13011.782579519997,54.470671380004205,53377.031997360005 2025-11-17,06:10:51.000,321,11046524,12405,0,1763359850,13011.742161659997,54.435425730000134,53377.05295872001 2025-11-17,06:10:52.000,321,11046520,12485,0,1763359851,13011.674798560001,54.428376600000774,53377.031997360005 2025-11-17,06:10:53.000,321,11046545,12285,0,1763359852,13011.627644389991,54.4072292100027,53377.080907200005 2025-11-17,06:10:54.000,321,11046503,12365,0,1763359853,13011.526599739991,54.421327470001415,53377.06693296 2025-11-17,06:10:55.000,321,11046493,12285,0,1763359854,13011.4322914,54.428376600000774,53377.05295872001 2025-11-17,06:10:56.000,321,11046478,12365,0,1763359855,13011.32451043999,54.428376600000774,53377.031997360005 2025-11-17,06:10:57.000,321,11046488,12445,0,1763359856,13011.22346578999,54.44952398999885,53377.011036 2025-11-17,06:10:58.000,321,11046545,12165,0,1763359857,13011.12242113999,54.51296616000036,53376.9411648 2025-11-17,06:10:59.000,321,11046551,12485,0,1763359858,13011.028112799999,54.54821181000443,53376.93417768001 2025-11-17,06:11:00.000,321,11046506,12485,0,1763359859,13010.920331839989,54.57640833000187,53376.99007464 2025-11-17,06:11:01.000,321,11046540,12445,0,1763359860,13010.785605639998,54.611653979998664,53376.9411648 2025-11-17,06:11:02.000,321,11046480,12285,0,1763359861,13010.718242540002,54.646899630002736,53376.864306480005 2025-11-17,06:11:03.000,321,11046478,12405,0,1763359862,13010.677824680002,54.67509615000017,53376.87828072 2025-11-17,06:11:04.000,321,11046474,12365,0,1763359863,13010.516153240002,54.73148919000232,53376.82937088 2025-11-17,06:11:05.000,321,11046493,12445,0,1763359864,13010.428581209992,54.7526365800004,53376.8014224 2025-11-17,06:11:06.000,321,11046531,12365,0,1763359865,13010.354481800001,54.7526365800004,53376.73853832001 2025-11-17,06:11:07.000,321,11046523,12285,0,1763359866,13010.287118699991,54.72444006000296,53376.759499679996 2025-11-17,06:11:08.000,321,11046504,12485,0,1763359867,13010.17260143,54.75968570999976,53376.71058984 2025-11-17,06:11:09.000,321,11046555,12325,0,1763359868,13010.08502939999,54.7526365800004,53376.66168 2025-11-17,06:11:10.000,321,11046464,12405,0,1763359869,13009.977248439995,54.773783969998476,53376.647705760006 2025-11-17,06:11:11.000,321,11046482,12605,0,1763359870,13009.869467479999,54.72444006000296,53376.577834560005 2025-11-17,06:11:12.000,321,11046464,12325,0,1763359871,13009.748213899999,54.7526365800004,53376.52193760001 2025-11-17,06:11:13.000,321,11046514,12485,0,1763359872,13009.647169249998,54.73853832000168,53376.49398912 2025-11-17,06:11:14.000,321,11046504,12445,0,1763359873,13009.532651979993,54.72444006000296,53376.49398912 2025-11-17,06:11:15.000,321,11046490,12485,0,1763359874,13009.404662089997,54.660997890001454,53376.40315656001 2025-11-17,06:11:16.000,321,11046471,12525,0,1763359875,13009.310353749992,54.611653979998664,53376.40315656001 2025-11-17,06:11:17.000,321,11046505,12285,0,1763359876,13009.168891239991,54.53411354999844,53376.25642704001 2025-11-17,06:11:18.000,321,11046542,12045,0,1763359877,13009.09479183,54.477720510003564,53376.22149144 2025-11-17,06:11:19.000,321,11046503,12405,0,1763359878,13009.020692419996,54.4072292100027,53376.23546568001 2025-11-17,06:11:20.000,321,11046490,12405,0,1763359879,13008.960065629995,54.30149225999776,53376.1725816 2025-11-17,06:11:21.000,321,11046506,12325,0,1763359880,13008.879229909995,54.20985356999881,53376.06777480001 2025-11-17,06:11:22.000,321,11046470,12165,0,1763359881,13008.83207574,54.10411662000115,53376.04681344001 2025-11-17,06:11:23.000,321,11046533,12485,0,1763359882,13008.737767399994,54.019527060001565,53375.962968 2025-11-17,06:11:24.000,321,11046445,12365,0,1763359883,13008.650195369999,53.87854445999983,53375.98392936 2025-11-17,06:11:25.000,321,11046498,12285,0,1763359884,13008.616513819994,53.786905770000885,53375.83719984 2025-11-17,06:11:26.000,321,11046477,12285,0,1763359885,13008.549150719999,53.730512729998736,53375.809251360006 2025-11-17,06:11:27.000,321,11046448,12525,0,1763359886,13008.522205479989,53.67411969000386,53375.739380160005 2025-11-17,06:11:28.000,321,11046569,12285,0,1763359887,13008.427897139998,53.603628390002996,53375.65553472 2025-11-17,06:11:29.000,321,11046534,12525,0,1763359888,13008.360534039988,53.603628390002996,53375.65553472 2025-11-17,06:11:30.000,321,11046483,12405,0,1763359889,13008.266225699997,53.554284480000206,53375.59963776 2025-11-17,06:11:31.000,321,11046507,12405,0,1763359890,13008.171917359992,53.53313709000213,53375.54374080001 2025-11-17,06:11:32.000,321,11046511,12325,0,1763359891,13008.070872709992,53.53313709000213,53375.473869600006 2025-11-17,06:11:33.000,321,11046564,12245,0,1763359892,13008.003509609996,53.52608796000277,53375.38303704 2025-11-17,06:11:34.000,321,11046444,12245,0,1763359893,13007.87551972,53.4908423099987,53375.3341272 2025-11-17,06:11:35.000,321,11046487,12325,0,1763359894,13007.794684,53.4908423099987,53375.32714008001 2025-11-17,06:11:36.000,321,11046493,12365,0,1763359895,13007.740793519995,53.50494057000469,53375.24329464 2025-11-17,06:11:37.000,321,11046497,12365,0,1763359896,13007.63301256,53.48379317999934,53375.20137192 2025-11-17,06:11:38.000,321,11046529,12205,0,1763359897,13007.57238577,53.46264579000126,53375.15246208 2025-11-17,06:11:39.000,321,11046488,12325,0,1763359898,13007.56564945999,53.4908423099987,53375.08957800001 2025-11-17,06:11:40.000,321,11046489,12525,0,1763359899,13007.52523159999,53.44854753000254,53375.00573256 2025-11-17,06:11:41.000,321,11046502,12405,0,1763359900,13007.48481373999,53.39920361999975,53375.02669392 2025-11-17,06:11:42.000,321,11046481,12245,0,1763359901,13007.51175898,53.392154490000394,53374.95682272 2025-11-17,06:11:43.000,321,11046547,12205,0,1763359902,13007.51175898,53.335761449998245,53374.91490000001 2025-11-17,06:11:44.000,321,11046518,12285,0,1763359903,13007.47134112,53.328712319998886,53374.83804168 2025-11-17,06:11:45.000,321,11046506,12325,0,1763359904,13007.42418694999,53.30756493000081,53374.79611896001 2025-11-17,06:11:46.000,321,11046472,12485,0,1763359905,13007.46460480999,53.30756493000081,53374.76118336 2025-11-17,06:11:47.000,321,11046484,12645,0,1763359906,13007.377032779994,53.26527015000465,53374.71926064 2025-11-17,06:11:48.000,321,11046541,12365,0,1763359907,13007.343351229989,53.23707362999994,53374.635415200006 2025-11-17,06:11:49.000,321,11046453,12285,0,1763359908,13007.329878609999,53.208877110002504,53374.635415200006 2025-11-17,06:11:50.000,321,11046492,12405,0,1763359909,13007.329878609999,53.23002450000058,53374.59349248 2025-11-17,06:11:51.000,321,11046520,12525,0,1763359910,13007.296197059994,53.22297537000122,53374.6004796 2025-11-17,06:11:52.000,321,11046505,12285,0,1763359911,13007.249042889998,53.27936841000337,53374.55855688001 2025-11-17,06:11:53.000,321,11046494,12125,0,1763359912,13007.208625029998,53.2441227599993,53374.50265992 2025-11-17,06:11:54.000,321,11046460,12445,0,1763359913,13007.174943479993,53.27231928000401,53374.4956728 2025-11-17,06:11:55.000,321,11046509,12245,0,1763359914,13007.147998239998,53.31461406000017,53374.48868568001 2025-11-17,06:11:56.000,321,11046474,12445,0,1763359915,13007.121053000003,53.328712319998886,53374.4258016 2025-11-17,06:11:57.000,321,11046464,12325,0,1763359916,13007.094107759993,53.321663189999526,53374.446762960004 2025-11-17,06:11:58.000,321,11046535,12445,0,1763359917,13007.020008350002,53.34985971000424,53374.4258016 2025-11-17,06:11:59.000,321,11046485,12525,0,1763359918,13007.013272039992,53.385105360001035,53374.397853120005 2025-11-17,06:12:00.000,321,11046469,12485,0,1763359919,13006.986326799997,53.36395797000296,53374.38387888 2025-11-17,06:12:01.000,321,11046474,12365,0,1763359920,13006.952645249992,53.385105360001035,53374.37689176 2025-11-17,06:12:02.000,321,11046527,12365,0,1763359921,13006.905491079997,53.392154490000394,53374.31400768 2025-11-17,06:12:03.000,321,11046500,12405,0,1763359922,13006.858336910002,53.378056230001675,53374.27208496001 2025-11-17,06:12:04.000,321,11046519,12605,0,1763359923,13006.885282149997,53.392154490000394,53374.27208496001 2025-11-17,06:12:05.000,321,11046476,12245,0,1763359924,13006.824655359997,53.34281058000488,53374.26509784 2025-11-17,06:12:06.000,321,11046485,12325,0,1763359925,13006.838127980001,53.371007100002316,53374.26509784 2025-11-17,06:12:07.000,321,11046520,12485,0,1763359926,13006.844864289997,53.371007100002316,53374.20920088 2025-11-17,06:12:08.000,321,11046481,12485,0,1763359927,13006.858336910002,53.40625274999911,53374.18823952 2025-11-17,06:12:09.000,321,11046491,12245,0,1763359928,13006.790973809992,53.39920361999975,53374.18823952 2025-11-17,06:12:10.000,321,11046496,12365,0,1763359929,13006.838127980001,53.44854753000254,53374.181252400005 2025-11-17,06:12:11.000,321,11046498,12645,0,1763359930,13006.851600599992,53.4555966600019,53374.23714936 2025-11-17,06:12:12.000,321,11046505,12285,0,1763359931,13006.865073219997,53.47674404999998,53374.19522664 2025-11-17,06:12:13.000,321,11046459,12285,0,1763359932,13006.912227389992,53.47674404999998,53374.181252400005 2025-11-17,06:12:14.000,321,11046476,12445,0,1763359933,13006.918963700002,53.49789143999806,53374.216188 2025-11-17,06:12:15.000,321,11046463,12685,0,1763359934,13006.939172630002,53.51903883000341,53374.16727816 2025-11-17,06:12:16.000,321,11046468,12365,0,1763359935,13006.945908939997,53.54018622000149,53374.24413648001 2025-11-17,06:12:17.000,321,11046520,12365,0,1763359936,13006.966117869997,53.53313709000213,53374.25811072 2025-11-17,06:12:18.000,321,11046485,12445,0,1763359937,13006.952645249992,53.53313709000213,53374.230162240005 2025-11-17,06:12:19.000,321,11046477,12325,0,1763359938,13006.945908939997,53.603628390002996,53374.230162240005 2025-11-17,06:12:20.000,321,11046537,12205,0,1763359939,13006.932436319992,53.65297229999851,53374.25112360001 2025-11-17,06:12:21.000,321,11046536,12445,0,1763359940,13006.912227389992,53.7023162100013,53374.230162240005 2025-11-17,06:12:22.000,321,11046501,12485,0,1763359941,13006.885282149997,53.70936534000066,53374.25112360001 2025-11-17,06:12:23.000,321,11046543,12405,0,1763359942,13006.878545840002,53.829200550004316,53374.300033440006 2025-11-17,06:12:24.000,321,11046516,12525,0,1763359943,13006.838127980001,53.90674098000454,53374.300033440006 2025-11-17,06:12:25.000,321,11046508,12405,0,1763359944,13006.838127980001,53.98428141000477,53374.300033440006 2025-11-17,06:12:26.000,321,11046487,12405,0,1763359945,13006.804446429996,54.04067444999964,53374.34195616001 2025-11-17,06:12:27.000,321,11046460,12445,0,1763359946,13006.824655359997,54.10411662000115,53374.32798192 2025-11-17,06:12:28.000,321,11046509,12365,0,1763359947,13006.797710120001,54.1605096600033,53374.32798192 2025-11-17,06:12:29.000,321,11046487,12645,0,1763359948,13006.770764879991,54.195755310000095,53374.37689176 2025-11-17,06:12:30.000,321,11046490,12565,0,1763359949,13006.764028569996,54.245099220002885,53374.36291752 2025-11-17,06:12:31.000,321,11046518,12365,0,1763359950,13006.757292260001,54.27329574000032,53374.348943280005 2025-11-17,06:12:32.000,321,11046509,12285,0,1763359951,13006.743819639996,54.30854139000439,53374.36291752 2025-11-17,06:12:33.000,321,11046520,12325,0,1763359952,13006.703401779996,54.364934429999266,53374.41881448001 2025-11-17,06:12:34.000,321,11046478,12205,0,1763359953,13006.69666547,54.40018008000334,53374.37689176 2025-11-17,06:12:35.000,321,11046494,12525,0,1763359954,13006.723610709996,54.44247485999949,53374.33496904 2025-11-17,06:12:36.000,321,11046456,12405,0,1763359955,13006.710138089991,54.435425730000134,53374.3559304 2025-11-17,06:12:37.000,321,11046499,12285,0,1763359956,13006.730347019991,54.470671380004205,53374.36291752 2025-11-17,06:12:38.000,321,11046518,12485,0,1763359957,13006.757292260001,54.48476964000292,53374.36990464001 2025-11-17,06:12:39.000,321,11046503,12485,0,1763359958,13006.757292260001,54.49181877000228,53374.39086600001 2025-11-17,06:12:40.000,321,11046496,12205,0,1763359959,13006.784237499996,54.51296616000036,53374.36291752 2025-11-17,06:12:41.000,321,11046540,12325,0,1763359960,13006.737083330001,54.53411354999844,53374.38387888 2025-11-17,06:12:42.000,321,11046468,12325,0,1763359961,13006.723610709996,54.52001528999972,53374.39086600001 2025-11-17,06:12:43.000,321,11046484,12325,0,1763359962,13006.669720229991,54.5411626799978,53374.36291752 2025-11-17,06:12:44.000,321,11046492,12365,0,1763359963,13006.622566059996,54.54821181000443,53374.31400768 2025-11-17,06:12:45.000,321,11046509,12325,0,1763359964,13006.561939269995,54.53411354999844,53374.38387888 2025-11-17,06:12:46.000,321,11046450,12645,0,1763359965,13006.55520296,54.5411626799978,53374.3559304 2025-11-17,06:12:47.000,321,11046551,12645,0,1763359966,13006.53499403,54.49181877000228,53374.25811072 2025-11-17,06:12:48.000,321,11046567,12445,0,1763359967,13006.48783985999,54.49181877000228,53374.29304632001 2025-11-17,06:12:49.000,321,11046468,12365,0,1763359968,13006.37332259,54.4072292100027,53374.24413648001 2025-11-17,06:12:50.000,321,11046558,12285,0,1763359969,13006.36658627999,54.32968878000247,53374.24413648001 2025-11-17,06:12:51.000,321,11046531,12245,0,1763359970,13006.26554162999,54.27329574000032,53374.20920088 2025-11-17,06:12:52.000,321,11046534,12285,0,1763359971,13006.258805319994,54.22395183000481,53374.230162240005 2025-11-17,06:12:53.000,321,11046532,12165,0,1763359972,13006.218387459994,54.17460792000202,53374.15330392001 2025-11-17,06:12:54.000,321,11046533,12445,0,1763359973,13006.164496979989,54.09706749000179,53374.10439408001 2025-11-17,06:12:55.000,321,11046507,12565,0,1763359974,13006.164496979989,54.047723579999,53374.132342560006 2025-11-17,06:12:56.000,321,11046535,12405,0,1763359975,13006.090397569998,53.98428141000477,53374.062471360005 2025-11-17,06:12:57.000,321,11046515,12245,0,1763359976,13006.009561849998,53.9490357600007,53374.03452288001 2025-11-17,06:12:58.000,321,11046582,12405,0,1763359977,13005.955671369993,53.89264271999855,53373.99260016 2025-11-17,06:12:59.000,321,11046555,12205,0,1763359978,13005.841154100002,53.836249680003675,53373.93670320001 2025-11-17,06:13:00.000,321,11046511,12445,0,1763359979,13005.760318380002,53.793954900000244,53373.894780480005 2025-11-17,06:13:01.000,321,11046480,12685,0,1763359980,13005.699691590002,53.779856640001526,53373.87381912 2025-11-17,06:13:02.000,321,11046535,12645,0,1763359981,13005.605383249997,53.76575838000281,53373.81792216001 2025-11-17,06:13:03.000,321,11046532,12285,0,1763359982,13005.497602290001,53.68116882000322,53373.80394792 2025-11-17,06:13:04.000,321,11046491,12485,0,1763359983,13005.403293949996,53.65297229999851,53373.71311536 2025-11-17,06:13:05.000,321,11046504,12205,0,1763359984,13005.29551299,53.63887403999979,53373.65023128001 2025-11-17,06:13:06.000,321,11046489,12205,0,1763359985,13005.15405048,53.58248099999764,53373.59433432 2025-11-17,06:13:07.000,321,11046496,12525,0,1763359986,13005.05300583,53.58248099999764,53373.53843736 2025-11-17,06:13:08.000,321,11046526,12445,0,1763359987,13004.951961179999,53.58248099999764,53373.4476048 2025-11-17,06:13:09.000,321,11046453,12125,0,1763359988,13004.864389149989,53.53313709000213,53373.43363056001 2025-11-17,06:13:10.000,321,11046495,12445,0,1763359989,13004.736399259993,53.441498400003184,53373.30087528 2025-11-17,06:13:11.000,321,11046496,12245,0,1763359990,13004.655563539993,53.427400140004465,53373.26593968001 2025-11-17,06:13:12.000,321,11046501,12285,0,1763359991,13004.547782579997,53.371007100002316,53373.18209424 2025-11-17,06:13:13.000,321,11046524,12565,0,1763359992,13004.392847449992,53.36395797000296,53373.077287440006 2025-11-17,06:13:14.000,321,11046563,12405,0,1763359993,13004.21770339,53.34281058000488,53373.0633132 2025-11-17,06:13:15.000,321,11046522,12485,0,1763359994,13004.08971349999,53.36395797000296,53372.958506400006 2025-11-17,06:13:16.000,321,11046538,12405,0,1763359995,13003.921305749995,53.328712319998886,53372.909596560006 2025-11-17,06:13:17.000,321,11046517,12525,0,1763359996,13003.80678847999,53.30756493000081,53372.818764 2025-11-17,06:13:18.000,321,11046556,12445,0,1763359997,13003.577753939993,53.321663189999526,53372.70697008 2025-11-17,06:13:19.000,321,11046514,12565,0,1763359998,13003.409346189997,53.321663189999526,53372.66504736001 2025-11-17,06:13:20.000,321,11046508,12365,0,1763359999,13003.200520580001,53.31461406000017,53372.56722768001 2025-11-17,06:13:21.000,321,11046560,12525,0,1763360000,13003.032112829991,53.31461406000017,53372.47639512001 2025-11-17,06:13:22.000,321,11046464,12445,0,1763360001,13002.89065031999,53.29346667000209,53372.3646012 2025-11-17,06:13:23.000,321,11046485,12285,0,1763360002,13002.68856101999,53.3569088400036,53372.29473 2025-11-17,06:13:24.000,321,11046526,12405,0,1763360003,13002.486471719989,53.27936841000337,53372.12703912 2025-11-17,06:13:25.000,321,11046496,12485,0,1763360004,13002.324800279988,53.28641754000273,53372.02223232001 2025-11-17,06:13:26.000,321,11046477,12565,0,1763360005,13002.163128840002,53.30051580000145,53371.93838688 2025-11-17,06:13:27.000,321,11046548,12445,0,1763360006,13002.014930019992,53.27936841000337,53371.833580080005 2025-11-17,06:13:28.000,321,11046535,12445,0,1763360007,13001.859994890001,53.27936841000337,53371.72877328001 2025-11-17,06:13:29.000,321,11046534,12405,0,1763360008,13001.75895024,53.31461406000017,53371.67287632 2025-11-17,06:13:30.000,321,11046506,12605,0,1763360009,13001.59054248999,53.31461406000017,53371.51217256 2025-11-17,06:13:31.000,321,11046482,12565,0,1763360010,13001.48949783999,53.3569088400036,53371.44230136001 2025-11-17,06:13:32.000,321,11046504,12365,0,1763360011,13001.307617469989,53.36395797000296,53371.29557184 2025-11-17,06:13:33.000,321,11046523,12285,0,1763360012,13001.213309129998,53.4555966600019,53371.246662 2025-11-17,06:13:34.000,321,11046527,12405,0,1763360013,13001.044901380003,53.47674404999998,53371.1767908 2025-11-17,06:13:35.000,321,11046483,12525,0,1763360014,13000.916911489992,53.51198970000405,53371.071984 2025-11-17,06:13:36.000,321,11046450,12285,0,1763360015,13000.761976360001,53.57543186999828,53370.925254480004 2025-11-17,06:13:37.000,321,11046509,12325,0,1763360016,13000.647459089996,53.603628390002996,53370.79948632001 2025-11-17,06:13:38.000,321,11046479,12205,0,1763360017,13000.485787649995,53.667070560004504,53370.6876924 2025-11-17,06:13:39.000,321,11046486,12365,0,1763360018,13000.35106144999,53.72346359999938,53370.610834080006 2025-11-17,06:13:40.000,321,11046497,12205,0,1763360019,13000.16918107999,53.86444620000111,53370.4780788 2025-11-17,06:13:41.000,321,11046568,12125,0,1763360020,13000.027718569989,53.88559358999919,53370.36628488001 2025-11-17,06:13:42.000,321,11046457,12685,0,1763360021,12999.919937609993,53.970183149998775,53370.275452320006 2025-11-17,06:13:43.000,321,11046490,12365,0,1763360022,12999.731320929997,53.99837967000349,53370.19859400001 2025-11-17,06:13:44.000,321,11046493,12325,0,1763360023,12999.616803659992,54.075920100003714,53370.107761440006 2025-11-17,06:13:45.000,321,11046529,12245,0,1763360024,12999.495550079992,54.13231313999859,53369.98199328001 2025-11-17,06:13:46.000,321,11046549,12285,0,1763360025,12999.367560189996,54.16755879000266,53369.891160720006 2025-11-17,06:13:47.000,321,11046522,12325,0,1763360026,12999.185679819995,54.238050090003526,53369.73045696 2025-11-17,06:13:48.000,321,11046540,12445,0,1763360027,12999.05095361999,54.245099220002885,53369.68154712 2025-11-17,06:13:49.000,321,11046535,12285,0,1763360028,12998.882545869994,54.31559052000375,53369.5697532 2025-11-17,06:13:50.000,321,11046475,12405,0,1763360029,12998.741083359993,54.35083617000055,53369.45097216 2025-11-17,06:13:51.000,321,11046551,12285,0,1763360030,12998.565939300002,54.39313095000398,53369.34616536 2025-11-17,06:13:52.000,321,11046541,12565,0,1763360031,12998.444685720002,54.44247485999949,53369.23437144 2025-11-17,06:13:53.000,321,11046535,12365,0,1763360032,12998.256069039991,54.463622250004846,53369.16450024 2025-11-17,06:13:54.000,321,11046530,12325,0,1763360033,12998.12134284,54.505917030001,53369.01777072 2025-11-17,06:13:55.000,321,11046553,12245,0,1763360034,12997.95293508999,54.57640833000187,53368.89200256 2025-11-17,06:13:56.000,321,11046513,12525,0,1763360035,12997.85862675,54.63985050000338,53368.75924728001 2025-11-17,06:13:57.000,321,11046521,12445,0,1763360036,12997.73063685999,54.66804702000081,53368.61251776 2025-11-17,06:13:58.000,321,11046492,12485,0,1763360037,12997.629592209989,54.73853832000168,53368.54264656001 2025-11-17,06:13:59.000,321,11046534,12325,0,1763360038,12997.562229109993,54.75968570999976,53368.409891280004 2025-11-17,06:14:00.000,321,11046485,12285,0,1763360039,12997.440975529993,54.78788223000447,53368.277136 2025-11-17,06:14:01.000,321,11046514,12485,0,1763360040,12997.333194569997,54.80198049000319,53368.20027768 2025-11-17,06:14:02.000,321,11046492,12285,0,1763360041,12997.198468369992,54.89361918000213,53368.06053528 2025-11-17,06:14:03.000,321,11046485,12405,0,1763360042,12997.083951100001,54.92886482999893,53367.96970272001 2025-11-17,06:14:04.000,321,11046458,12325,0,1763360043,12996.969433829996,54.999356129999796,53367.83694744 2025-11-17,06:14:05.000,321,11046496,12285,0,1763360044,12996.8818618,55.0980439499981,53367.711179280006 2025-11-17,06:14:06.000,321,11046512,12525,0,1763360045,12996.726926669995,55.14033873000153,53367.66925656 2025-11-17,06:14:07.000,321,11046526,12285,0,1763360046,12996.57199153999,55.22492829000112,53367.55047552 2025-11-17,06:14:08.000,321,11046496,12525,0,1763360047,12996.47094688999,55.295419590001984,53367.45265584 2025-11-17,06:14:09.000,321,11046515,12245,0,1763360048,12996.403583789994,55.288370460002625,53367.32688768001 2025-11-17,06:14:10.000,321,11046532,12565,0,1763360049,12996.363165929994,55.38000915000157,53367.28496496 2025-11-17,06:14:11.000,321,11046512,12165,0,1763360050,12996.322748069993,55.44345132000308,53367.17317104 2025-11-17,06:14:12.000,321,11046538,12525,0,1763360051,12996.282330209993,55.471647840000514,53367.13124832001 2025-11-17,06:14:13.000,321,11046533,12405,0,1763360052,12996.302539139993,55.471647840000514,53366.970544560005 2025-11-17,06:14:14.000,321,11046485,12365,0,1763360053,12996.322748069993,55.52804088000266,53366.872724880006 2025-11-17,06:14:15.000,321,11046504,12325,0,1763360054,12996.336220689998,55.5562374000001,53366.816827919996 2025-11-17,06:14:16.000,321,11046496,12405,0,1763360055,12996.356429619998,55.60558131000289,53366.72599536001 2025-11-17,06:14:17.000,321,11046526,12405,0,1763360056,12996.376638549998,55.654925219998404,53366.684072640004 2025-11-17,06:14:18.000,321,11046523,12605,0,1763360057,12996.383374859994,55.66197434999776,53366.60721432001 2025-11-17,06:14:19.000,321,11046450,12165,0,1763360058,12996.430529029989,55.71836738999991,53366.537343120006 2025-11-17,06:14:20.000,321,11046486,12365,0,1763360059,12996.497892129999,55.746563910004625,53366.467471920005 2025-11-17,06:14:21.000,321,11046483,12485,0,1763360060,12996.57199153999,55.817055209998216,53366.44651056 2025-11-17,06:14:22.000,321,11046483,12325,0,1763360061,12996.57872785,55.88754650999908,53366.33471664 2025-11-17,06:14:23.000,321,11046487,12445,0,1763360062,12996.61240939999,55.94393955000123,53366.30676816 2025-11-17,06:14:24.000,321,11046487,12645,0,1763360063,12996.706717739995,56.00033259000338,53366.30676816 2025-11-17,06:14:25.000,321,11046541,12405,0,1763360064,12996.726926669995,56.07082389000425,53366.22990984 2025-11-17,06:14:26.000,321,11046498,12525,0,1763360065,12996.747135599995,56.148364320004475,53366.20894848 2025-11-17,06:14:27.000,321,11046526,12605,0,1763360066,12996.807762389995,56.20475735999935,53366.11811592 2025-11-17,06:14:28.000,321,11046498,12365,0,1763360067,12996.868389179996,56.29639604999829,53366.16003864 2025-11-17,06:14:29.000,321,11046458,12245,0,1763360068,12996.89533441999,56.41623126000195,53366.132090160005 2025-11-17,06:14:30.000,321,11046528,12285,0,1763360069,12996.949224899996,56.49377169000218,53366.07619320001 2025-11-17,06:14:31.000,321,11046526,12805,0,1763360070,12996.98290645,56.52901733999897,53366.013309120004 2025-11-17,06:14:32.000,321,11046498,12365,0,1763360071,12996.989642759996,56.66295081000135,53366.02029624 2025-11-17,06:14:33.000,321,11046522,12285,0,1763360072,12997.063742170001,56.7193438500035,53365.99234776 2025-11-17,06:14:34.000,321,11046511,12645,0,1763360073,12997.131105269997,56.796884280003724,53365.9713864 2025-11-17,06:14:35.000,321,11046539,12205,0,1763360074,12997.198468369992,56.90262123000139,53365.98536064001 2025-11-17,06:14:36.000,321,11046529,12365,0,1763360075,12997.272567779997,56.959014270003536,53365.978373519996 2025-11-17,06:14:37.000,321,11046487,12405,0,1763360076,12997.373612429998,57.05770209000184,53365.915489440005 2025-11-17,06:14:38.000,321,11046505,12445,0,1763360077,12997.474657079998,57.1634390399995,53365.9015152 2025-11-17,06:14:39.000,321,11046571,12365,0,1763360078,12997.629592209989,57.198684690003574,53365.88754096001 2025-11-17,06:14:40.000,321,11046507,12685,0,1763360079,12997.77779103,57.29032338000252,53365.831644 2025-11-17,06:14:41.000,321,11046505,12365,0,1763360080,12997.93946247,57.35376555000403,53365.88055384 2025-11-17,06:14:42.000,321,11046479,12365,0,1763360081,12998.087661289996,57.4101585899989,53365.85959248001 2025-11-17,06:14:43.000,321,11046522,12325,0,1763360082,12998.235860109991,57.52999380000256,53365.85959248001 2025-11-17,06:14:44.000,321,11046520,12445,0,1763360083,12998.390795239997,57.63573075000022,53365.92946368 2025-11-17,06:14:45.000,321,11046512,12205,0,1763360084,12998.491839889997,57.727369439999165,53365.9713864 2025-11-17,06:14:46.000,321,11046535,12365,0,1763360085,12998.646775019988,57.87540117000026,53365.99234776 2025-11-17,06:14:47.000,321,11046478,12125,0,1763360086,12998.821919079994,58.009334640002635,53365.978373519996 2025-11-17,06:14:48.000,321,11046515,12445,0,1763360087,12999.01727207,58.12212071999966,53365.99933488 2025-11-17,06:14:49.000,321,11046513,12325,0,1763360088,12999.21936137,58.234906800003955,53366.0412576 2025-11-17,06:14:50.000,321,11046510,12365,0,1763360089,12999.448395909996,58.38293852999777,53366.17401288001 2025-11-17,06:14:51.000,321,11046531,12245,0,1763360090,12999.623539970002,58.52392112999951,53366.18798712 2025-11-17,06:14:52.000,321,11046513,12285,0,1763360091,12999.818892959993,58.62260894999781,53366.23689696 2025-11-17,06:14:53.000,321,11046503,12605,0,1763360092,12999.973828089998,58.74949329000083,53366.25785832 2025-11-17,06:14:54.000,321,11046480,12525,0,1763360093,13000.101817979994,58.876377630003844,53366.299781040005 2025-11-17,06:14:55.000,321,11046487,12565,0,1763360094,13000.25675311,58.94686893000471,53366.36266512001 2025-11-17,06:14:56.000,321,11046531,12085,0,1763360095,13000.41842455,59.08785152999917,53366.41157496001 2025-11-17,06:14:57.000,321,11046535,12325,0,1763360096,13000.573359679991,59.1653919599994,53366.47445904 2025-11-17,06:14:58.000,321,11046511,12365,0,1763360097,13000.728294809996,59.228834130000905,53366.48843328001 2025-11-17,06:14:59.000,321,11046502,12445,0,1763360098,13000.889966249997,59.32752194999921,53366.57926584001 2025-11-17,06:15:00.000,321,11046535,12245,0,1763360099,13001.058373999993,59.398013250000076,53366.649137039996 2025-11-17,06:15:01.000,321,11046488,12325,0,1763360100,13001.220045439994,59.468504550000944,53366.76093096 2025-11-17,06:15:02.000,321,11046528,12325,0,1763360101,13001.341299019994,59.56014323999989,53366.84477640001 2025-11-17,06:15:03.000,321,11046502,12565,0,1763360102,13001.47602522,59.630634540000756,53366.89368624001 2025-11-17,06:15:04.000,321,11046489,12485,0,1763360103,13001.59054248999,59.72932235999906,53366.96355744001 2025-11-17,06:15:05.000,321,11046485,12365,0,1763360104,13001.705059759995,59.820961049998004,53367.03342864001 2025-11-17,06:15:06.000,321,11046484,12405,0,1763360105,13001.83978596,59.9689927799991,53367.14522256 2025-11-17,06:15:07.000,321,11046490,12405,0,1763360106,13001.886940129996,60.046533209999325,53367.16618392 2025-11-17,06:15:08.000,321,11046496,12125,0,1763360107,13001.934094299992,60.13817189999827,53367.28496496 2025-11-17,06:15:09.000,321,11046506,12325,0,1763360108,13002.014930019992,60.20866319999914,53367.354836160004 2025-11-17,06:15:10.000,321,11046520,12445,0,1763360109,13002.095765739992,60.321449280003435,53367.38977176 2025-11-17,06:15:11.000,321,11046492,12285,0,1763360110,13002.203546700002,60.42013710000174,53367.38278464 2025-11-17,06:15:12.000,321,11046494,12125,0,1763360111,13002.331536589998,60.561119700003474,53367.50156568 2025-11-17,06:15:13.000,321,11046489,12245,0,1763360112,13002.459526479994,60.65980752000178,53367.58541112001 2025-11-17,06:15:14.000,321,11046521,12285,0,1763360113,13002.580780059994,60.77964272999816,53367.641308080005 2025-11-17,06:15:15.000,321,11046524,12285,0,1763360114,13002.71550626,60.82898664000095,53367.62733384 2025-11-17,06:15:16.000,321,11046538,12165,0,1763360115,13002.81655091,60.8853796800031,53367.6482952 2025-11-17,06:15:17.000,321,11046504,12325,0,1763360116,13002.97822235,60.9840675000014,53367.73214064001 2025-11-17,06:15:18.000,321,11046490,12325,0,1763360117,13003.112948549991,61.03341141000419,53367.808998960005 2025-11-17,06:15:19.000,321,11046516,12325,0,1763360118,13003.213993199992,61.0193131499982,53367.86489592 2025-11-17,06:15:20.000,321,11046535,12365,0,1763360119,13003.321774160002,61.06865706000099,53367.90681864 2025-11-17,06:15:21.000,321,11046488,12605,0,1763360120,13003.449764049998,61.06865706000099,53367.976689840005 2025-11-17,06:15:22.000,321,11046498,12445,0,1763360121,13003.611435489998,61.11800097000378,53368.03957392001 2025-11-17,06:15:23.000,321,11046543,12125,0,1763360122,13003.752897999999,61.089804449999065,53368.08848376001 2025-11-17,06:15:24.000,321,11046481,12165,0,1763360123,13003.92804205999,61.146197490001214,53368.12341936 2025-11-17,06:15:25.000,321,11046515,12485,0,1763360124,13004.143603979996,61.096853579998424,53368.16534208001 2025-11-17,06:15:26.000,321,11046539,12245,0,1763360125,13004.298539110001,61.05455880000227,53368.242200400004 2025-11-17,06:15:27.000,321,11046527,12285,0,1763360126,13004.541046270002,61.04750967000291,53368.29111024 2025-11-17,06:15:28.000,321,11046537,12365,0,1763360127,13004.722926639988,61.0193131499982,53368.35399432001 2025-11-17,06:15:29.000,321,11046475,12485,0,1763360128,13004.871125459998,60.97701837000204,53368.42386552001 2025-11-17,06:15:30.000,321,11046523,12485,0,1763360129,13005.039533209994,60.906527070001175,53368.40290416001 2025-11-17,06:15:31.000,321,11046473,12565,0,1763360130,13005.15405048,60.83603577000031,53368.50072384001 2025-11-17,06:15:32.000,321,11046517,12285,0,1763360131,13005.282040369995,60.786691860004794,53368.626492 2025-11-17,06:15:33.000,321,11046509,12325,0,1763360132,13005.403293949996,60.737347950002004,53368.64046624001 2025-11-17,06:15:34.000,321,11046518,12565,0,1763360133,13005.490865979991,60.64570926000306,53368.66841472001 2025-11-17,06:15:35.000,321,11046490,12285,0,1763360134,13005.605383249997,60.58226709000155,53368.696363200004 2025-11-17,06:15:36.000,321,11046469,12285,0,1763360135,13005.719900520002,60.490628400002606,53368.75226016 2025-11-17,06:15:37.000,321,11046561,12725,0,1763360136,13005.820945170002,60.455382749998535,53368.80815712001 2025-11-17,06:15:38.000,321,11046472,12405,0,1763360137,13005.928726129998,60.462431879997894,53368.885015440006 2025-11-17,06:15:39.000,321,11046531,12445,0,1763360138,13006.049979709998,60.43423536000046,53368.85706696001 2025-11-17,06:15:40.000,321,11046518,12445,0,1763360139,13006.157760669994,60.41308797000238,53368.90597680001 2025-11-17,06:15:41.000,321,11046499,12245,0,1763360140,13006.238596389994,60.35669493000023,53369.00379648001 2025-11-17,06:15:42.000,321,11046516,12245,0,1763360141,13006.319432109995,60.328498410002794,53369.06668056 2025-11-17,06:15:43.000,321,11046538,12605,0,1763360142,13006.41374045,60.265056240001286,53369.05969344 2025-11-17,06:15:44.000,321,11046515,12445,0,1763360143,13006.48783985999,60.279154500000004,53369.08764192 2025-11-17,06:15:45.000,321,11046533,12285,0,1763360144,13006.58888450999,60.25800711000193,53369.15751312 2025-11-17,06:15:46.000,321,11046553,12365,0,1763360145,13006.649511299991,60.25095798000257,53369.150526000005 2025-11-17,06:15:47.000,321,11046530,12365,0,1763360146,13006.683192849996,60.1804666800017,53369.16450024 2025-11-17,06:15:48.000,321,11046525,12245,0,1763360147,13006.777501190001,60.18751581000106,53369.21341008001 2025-11-17,06:15:49.000,321,11046525,12445,0,1763360148,13006.892018459992,60.16636842000298,53369.24135856001 2025-11-17,06:15:50.000,321,11046478,12485,0,1763360149,13006.972854179992,60.19456494000042,53369.2553328 2025-11-17,06:15:51.000,321,11046589,12405,0,1763360150,13007.087371449998,60.24390885000321,53369.318216880005 2025-11-17,06:15:52.000,321,11046514,12445,0,1763360151,13007.188416099998,60.20866319999914,53369.34616536 2025-11-17,06:15:53.000,321,11046546,12445,0,1763360152,13007.302933369989,60.20866319999914,53369.367126720004 2025-11-17,06:15:54.000,321,11046535,12365,0,1763360153,13007.343351229989,60.20866319999914,53369.416036560004 2025-11-17,06:15:55.000,321,11046534,12285,0,1763360154,13007.457868499994,60.20161406999978,53369.47193352 2025-11-17,06:15:56.000,321,11046522,12365,0,1763360155,13007.451132189999,60.222761459997855,53369.54879184001 2025-11-17,06:15:57.000,321,11046525,12485,0,1763360156,13007.52523159999,60.16636842000298,53369.583727440004 2025-11-17,06:15:58.000,321,11046536,12245,0,1763360157,13007.56564945999,60.16636842000298,53369.54879184001 2025-11-17,06:15:59.000,321,11046500,12485,0,1763360158,13007.700375659995,60.1804666800017,53369.583727440004 2025-11-17,06:16:00.000,321,11046524,12565,0,1763360159,13007.720584589995,60.16636842000298,53369.62565016001 2025-11-17,06:16:01.000,321,11046513,12245,0,1763360160,13007.841838169996,60.152270160004264,53369.68154712 2025-11-17,06:16:02.000,321,11046524,12285,0,1763360161,13007.922673889996,60.12407363999955,53369.76539256001 2025-11-17,06:16:03.000,321,11046490,12245,0,1763360162,13007.996773300001,60.095877120002115,53369.73744408 2025-11-17,06:16:04.000,321,11046532,12445,0,1763360163,13008.077609020002,60.081778860003396,53369.7793668 2025-11-17,06:16:05.000,321,11046531,12245,0,1763360164,13008.178653670002,60.01833669000189,53369.80731528 2025-11-17,06:16:06.000,321,11046522,12485,0,1763360165,13008.246016769997,60.01128756000253,53369.87718648 2025-11-17,06:16:07.000,321,11046506,12325,0,1763360166,13008.306643559998,59.9337471300023,53369.89814784 2025-11-17,06:16:08.000,321,11046520,12485,0,1763360167,13008.347061419998,59.98309103999782,53369.9540448 2025-11-17,06:16:09.000,321,11046561,12485,0,1763360168,13008.421160829988,59.912599740004225,53369.96801904 2025-11-17,06:16:10.000,321,11046513,12325,0,1763360169,13008.501996549989,59.905550610004866,53369.99596752 2025-11-17,06:16:11.000,321,11046571,12405,0,1763360170,13008.582832269989,59.89145234999887,53370.023916 2025-11-17,06:16:12.000,321,11046565,12405,0,1763360171,13008.70408584999,59.89850147999823,53370.07282584 2025-11-17,06:16:13.000,321,11046551,12245,0,1763360172,13008.859020979995,59.863255830001435,53370.0937872 2025-11-17,06:16:14.000,321,11046519,12525,0,1763360173,13009.03416504,59.856206700002076,53370.12872280001 2025-11-17,06:16:15.000,321,11046531,12205,0,1763360174,13009.162154929996,59.835059310004,53370.156671280005 2025-11-17,06:16:16.000,321,11046498,12285,0,1763360175,13009.330562679992,59.813911919998645,53370.156671280005 2025-11-17,06:16:17.000,321,11046514,12365,0,1763360176,13009.546124599998,59.82801018000464,53370.2335296 2025-11-17,06:16:18.000,321,11046475,12325,0,1763360177,13009.707796039998,59.87735409000015,53370.29641368001 2025-11-17,06:16:19.000,321,11046564,12645,0,1763360178,13009.855994859994,59.820961049998004,53370.33134928 2025-11-17,06:16:20.000,321,11046546,12325,0,1763360179,13009.977248439995,59.79276453000057,53370.422181840004 2025-11-17,06:16:21.000,321,11046564,12485,0,1763360180,13010.078293089995,59.79981365999993,53370.47109168 2025-11-17,06:16:22.000,321,11046528,12245,0,1763360181,13010.21301929,59.78571540000121,53370.52698864 2025-11-17,06:16:23.000,321,11046516,12205,0,1763360182,13010.341009179996,59.84210844000336,53370.57589848 2025-11-17,06:16:24.000,321,11046541,12405,0,1763360183,13010.415108590001,59.88440321999951,53370.6178212 2025-11-17,06:16:25.000,321,11046512,12205,0,1763360184,13010.522889549997,59.905550610004866,53370.67371816 2025-11-17,06:16:26.000,321,11046548,12365,0,1763360185,13010.718242540002,59.870304960000794,53370.75057648001 2025-11-17,06:16:27.000,321,11046567,12245,0,1763360186,13010.826023499998,59.84915757000272,53370.77153784001 2025-11-17,06:16:28.000,321,11046537,12205,0,1763360187,13010.994431249994,59.820961049998004,53370.84839616001 2025-11-17,06:16:29.000,321,11046525,12445,0,1763360188,13011.12242113999,59.77161714000249,53370.925254480004 2025-11-17,06:16:30.000,321,11046506,12125,0,1763360189,13011.277356269995,59.7222732299997,53370.93922872001 2025-11-17,06:16:31.000,321,11046513,12365,0,1763360190,13011.44576401999,59.687027580002905,53370.995125680005 2025-11-17,06:16:32.000,321,11046545,12365,0,1763360191,13011.580490219996,59.630634540000756,53371.064996880006 2025-11-17,06:16:33.000,321,11046531,12405,0,1763360192,13011.775843210002,59.54604498000117,53371.08595824001 2025-11-17,06:16:34.000,321,11046528,12325,0,1763360193,13011.890360479993,59.461455420001585,53371.211726400004 2025-11-17,06:16:35.000,321,11046569,12725,0,1763360194,13012.072240849993,59.35571847000392,53371.232687760006 2025-11-17,06:16:36.000,321,11046527,12285,0,1763360195,13012.254121219994,59.285227170003054,53371.330507440005 2025-11-17,06:16:37.000,321,11046506,12165,0,1763360196,13012.395583729995,59.15129370000068,53371.32352032001 2025-11-17,06:16:38.000,321,11046452,12365,0,1763360197,13012.52357361999,59.08080239999981,53371.41435288 2025-11-17,06:16:39.000,321,11046563,12365,0,1763360198,13012.705453989991,59.003261969999585,53371.48422408 2025-11-17,06:16:40.000,321,11046529,12205,0,1763360199,13012.833443880001,58.876377630003844,53371.55409528 2025-11-17,06:16:41.000,321,11046526,12405,0,1763360200,13012.927752219992,58.79178807000426,53371.596018000004 2025-11-17,06:16:42.000,321,11046542,12725,0,1763360201,13013.008587939992,58.66490373000124,53371.65191496 2025-11-17,06:16:43.000,321,11046500,12445,0,1763360202,13013.075951040002,58.51687200000015,53371.735760400006 2025-11-17,06:16:44.000,321,11046529,12525,0,1763360203,13013.116368900002,58.425233310001204,53371.7008248 2025-11-17,06:16:45.000,321,11046514,12645,0,1763360204,13013.143314139998,58.30539810000482,53371.77768312001 2025-11-17,06:16:46.000,321,11046537,12485,0,1763360205,13013.143314139998,58.136218979998375,53371.833580080005 2025-11-17,06:16:47.000,321,11046523,12325,0,1763360206,13013.123105209997,58.016383770001994,53371.87550280001 2025-11-17,06:16:48.000,321,11046523,12405,0,1763360207,13013.102896279997,57.91064682000433,53371.833580080005 2025-11-17,06:16:49.000,321,11046559,12445,0,1763360208,13013.096159970002,57.769664220002596,53371.89646416001 2025-11-17,06:16:50.000,321,11046564,12285,0,1763360209,13013.102896279997,57.64982900999894,53371.94537400001 2025-11-17,06:16:51.000,321,11046505,12485,0,1763360210,13013.075951040002,57.544092060001276,53371.97332248001 2025-11-17,06:16:52.000,321,11046470,12485,0,1763360211,13013.035533180002,57.40310945999954,53371.94537400001 2025-11-17,06:16:53.000,321,11046509,12405,0,1763360212,13012.995115320002,57.29737251000188,53371.95934824 2025-11-17,06:16:54.000,321,11046548,12285,0,1763360213,13012.941224839997,57.22688121000101,53371.93838688 2025-11-17,06:16:55.000,321,11046542,12285,0,1763360214,13012.921015909997,57.085898609999276,53371.9803096 2025-11-17,06:16:56.000,321,11046527,12365,0,1763360215,13012.900806979997,56.94491601000482,53371.952361120006 2025-11-17,06:16:57.000,321,11046526,12445,0,1763360216,13012.921015909997,56.83212993000052,53371.9803096 2025-11-17,06:16:58.000,321,11046537,12285,0,1763360217,13012.921015909997,56.70524559000478,53371.98729672 2025-11-17,06:16:59.000,321,11046499,12285,0,1763360218,13012.934488530002,56.59950863999984,53371.93838688 2025-11-17,06:17:00.000,321,11046537,12285,0,1763360219,13012.934488530002,56.4726243000041,53371.93838688 2025-11-17,06:17:01.000,321,11046475,12125,0,1763360220,13013.015324250002,56.331641700002365,53371.94537400001 2025-11-17,06:17:02.000,321,11046493,12285,0,1763360221,13013.042269489997,56.24000301000342,53371.903451280006 2025-11-17,06:17:03.000,321,11046474,12445,0,1763360222,13013.075951040002,56.113118670000404,53371.88947704 2025-11-17,06:17:04.000,321,11046490,12165,0,1763360223,13013.123105209997,55.95098868000059,53371.882489920004 2025-11-17,06:17:05.000,321,11046524,12445,0,1763360224,13013.190468309993,55.85230086000229,53371.9104384 2025-11-17,06:17:06.000,321,11046542,12445,0,1763360225,13013.251095099993,55.71131826000055,53371.882489920004 2025-11-17,06:17:07.000,321,11046533,12325,0,1763360226,13013.284776649998,55.58443392000481,53371.86851568 2025-11-17,06:17:08.000,321,11046520,12365,0,1763360227,13013.48012963999,55.457549580001796,53371.92441264001 2025-11-17,06:17:09.000,321,11046486,12325,0,1763360228,13013.534020119994,55.33066523999878,53371.98729672 2025-11-17,06:17:10.000,321,11046522,12285,0,1763360229,13013.56770167,55.20378090000304,53371.94537400001 2025-11-17,06:17:11.000,321,11046532,12285,0,1763360230,13013.70242786999,55.112142210004095,53371.98729672 2025-11-17,06:17:12.000,321,11046481,12485,0,1763360231,13013.816945139995,55.006405259999156,53371.94537400001 2025-11-17,06:17:13.000,321,11046489,12365,0,1763360232,13013.897780859996,54.92886482999893,53371.96633536 2025-11-17,06:17:14.000,321,11046497,12365,0,1763360233,13013.992089200001,54.8513243999987,53372.04319368001 2025-11-17,06:17:15.000,321,11046511,12445,0,1763360234,13014.066188609992,54.75968570999976,53372.0851164 2025-11-17,06:17:16.000,321,11046544,12245,0,1763360235,13014.140288019997,54.72444006000296,53372.07812928 2025-11-17,06:17:17.000,321,11046477,12365,0,1763360236,13014.167233259992,54.63985050000338,53372.0851164 2025-11-17,06:17:18.000,321,11046537,12365,0,1763360237,13014.241332669997,54.53411354999844,53372.12703912 2025-11-17,06:17:19.000,321,11046477,12365,0,1763360238,13014.295223150002,54.477720510003564,53372.168961840005 2025-11-17,06:17:20.000,321,11046512,12365,0,1763360239,13014.315432080002,54.40018008000334,53372.17594896 2025-11-17,06:17:21.000,321,11046478,12525,0,1763360240,13014.322168389997,54.364934429999266,53372.23184592001 2025-11-17,06:17:22.000,321,11046504,12285,0,1763360241,13014.328904699993,54.238050090003526,53372.24582016 2025-11-17,06:17:23.000,321,11046542,12285,0,1763360242,13014.308695769992,54.18165705000138,53372.18293608 2025-11-17,06:17:24.000,321,11046473,12445,0,1763360243,13014.281750529997,54.13231313999859,53372.29473 2025-11-17,06:17:25.000,321,11046471,12725,0,1763360244,13014.275014220002,54.068870970004355,53372.27376864 2025-11-17,06:17:26.000,321,11046514,12285,0,1763360245,13014.268277909992,53.99837967000349,53372.287742880006 2025-11-17,06:17:27.000,321,11046514,12605,0,1763360246,13014.281750529997,53.98428141000477,53372.336652720005 2025-11-17,06:17:28.000,321,11046591,12485,0,1763360247,13014.241332669997,53.94198663000134,53372.31569136 2025-11-17,06:17:29.000,321,11046450,12565,0,1763360248,13014.234596360002,53.87149533000047,53372.32267848 2025-11-17,06:17:30.000,321,11046482,12325,0,1763360249,13014.160496949997,53.829200550004316,53372.32966560001 2025-11-17,06:17:31.000,321,11046490,12445,0,1763360250,13014.147024329992,53.76575838000281,53372.34363984 2025-11-17,06:17:32.000,321,11046479,12485,0,1763360251,13014.113342780001,53.66002142999787,53372.32267848 2025-11-17,06:17:33.000,321,11046583,12205,0,1763360252,13014.045979679991,53.561333609999565,53372.3646012 2025-11-17,06:17:34.000,321,11046513,12285,0,1763360253,13014.012298130001,53.47674404999998,53372.32267848 2025-11-17,06:17:35.000,321,11046485,12325,0,1763360254,13013.95167134,53.378056230001675,53372.336652720005 2025-11-17,06:17:36.000,321,11046470,12645,0,1763360255,13013.85062669,53.2441227599993,53372.30171712 2025-11-17,06:17:37.000,321,11046476,12365,0,1763360256,13013.776527279995,53.1101892900042,53372.25979440001 2025-11-17,06:17:38.000,321,11046540,12285,0,1763360257,13013.72263679999,52.976255820001825,53372.2248588 2025-11-17,06:17:39.000,321,11046504,12365,0,1763360258,13013.62159214999,52.81412583000201,53372.23184592001 2025-11-17,06:17:40.000,321,11046516,12485,0,1763360259,13013.58117428999,52.64494671000284,53372.2248588 2025-11-17,06:17:41.000,321,11046521,12645,0,1763360260,13013.507074879999,52.50396411000111,53372.14101336001 2025-11-17,06:17:42.000,321,11046484,12485,0,1763360261,13013.446448089999,52.299539339997864,53372.1549876 2025-11-17,06:17:43.000,321,11046569,12365,0,1763360262,13013.372348679994,52.151507610004046,53372.07812928 2025-11-17,06:17:44.000,321,11046503,12405,0,1763360263,13013.365612369998,52.01757414000167,53372.02921944 2025-11-17,06:17:45.000,321,11046515,12485,0,1763360264,13013.325194509998,51.86249328000122,53371.96633536 2025-11-17,06:17:46.000,321,11046469,12485,0,1763360265,13013.338667129989,51.756756330003554,53371.9104384 2025-11-17,06:17:47.000,321,11046481,12365,0,1763360266,13013.338667129989,51.6369211199999,53371.84755432 2025-11-17,06:17:48.000,321,11046512,12405,0,1763360267,13013.338667129989,51.517085910003516,53371.77768312001 2025-11-17,06:17:49.000,321,11046503,12405,0,1763360268,13013.385821299998,51.3902015700005,53371.74274752 2025-11-17,06:17:50.000,321,11046494,12485,0,1763360269,13013.439711779989,51.34085765999771,53371.770696 2025-11-17,06:17:51.000,321,11046493,12285,0,1763360270,13013.453184399994,51.22102245000133,53371.62396648 2025-11-17,06:17:52.000,321,11046502,12445,0,1763360271,13013.52054749999,51.15053115000046,53371.58903088001 2025-11-17,06:17:53.000,321,11046526,12325,0,1763360272,13013.56096535999,51.12938376000238,53371.568069520006 2025-11-17,06:17:54.000,321,11046493,12285,0,1763360273,13013.62159214999,51.03069594000408,53371.53313392 2025-11-17,06:17:55.000,321,11046552,12245,0,1763360274,13013.695691559995,51.009548549998726,53371.53313392 2025-11-17,06:17:56.000,321,11046475,12485,0,1763360275,13013.78326358999,51.03774507000344,53371.46326272 2025-11-17,06:17:57.000,321,11046467,12565,0,1763360276,13013.87083562,51.080039849999594,53371.46326272 2025-11-17,06:17:58.000,321,11046535,12485,0,1763360277,13014.066188609992,51.1434820200011,53371.42134000001 2025-11-17,06:17:59.000,321,11046444,12565,0,1763360278,13014.234596360002,51.21397332000197,53371.46326272 2025-11-17,06:18:00.000,321,11046498,12325,0,1763360279,13014.443421969998,51.31266114000027,53371.42134000001 2025-11-17,06:18:01.000,321,11046527,12365,0,1763360280,13014.652247579994,51.36905418000242,53371.400378640006 2025-11-17,06:18:02.000,321,11046541,12685,0,1763360281,13014.793710089994,51.40429982999922,53371.428327120004 2025-11-17,06:18:03.000,321,11046543,12605,0,1763360282,13015.016008319995,51.481840259999444,53371.47723696 2025-11-17,06:18:04.000,321,11046517,12485,0,1763360283,13015.06316248999,51.524135040002875,53371.56108240001 2025-11-17,06:18:05.000,321,11046529,12605,0,1763360284,13015.197888689996,51.58052807999775,53371.547108160004 2025-11-17,06:18:06.000,321,11046503,12365,0,1763360285,13015.325878579992,51.57347894999839,53371.616979360006 2025-11-17,06:18:07.000,321,11046498,12445,0,1763360286,13015.447132159992,51.62282286000118,53371.67986344 2025-11-17,06:18:08.000,321,11046512,12645,0,1763360287,13015.527967879993,51.66511764000461,53371.763708880004 2025-11-17,06:18:09.000,321,11046495,12645,0,1763360288,13015.595330980002,51.72151067999948,53371.79864448 2025-11-17,06:18:10.000,321,11046514,12525,0,1763360289,13015.736793489988,51.77790372000163,53371.84755432 2025-11-17,06:18:11.000,321,11046530,12245,0,1763360290,13015.743529799998,51.81314936999843,53371.931399760004 2025-11-17,06:18:12.000,321,11046531,12445,0,1763360291,13015.790683969994,51.86249328000122,53371.94537400001 2025-11-17,06:18:13.000,321,11046551,12485,0,1763360292,13015.783947659998,51.89773892999801,53372.02223232001 2025-11-17,06:18:14.000,321,11046493,12285,0,1763360293,13015.804156589998,51.91888632000337,53372.1549876 2025-11-17,06:18:15.000,321,11046507,12805,0,1763360294,13015.844574449999,51.99642675000359,53372.18992320001 2025-11-17,06:18:16.000,321,11046533,12445,0,1763360295,13015.871519689994,51.96118109999952,53372.266781520004 2025-11-17,06:18:17.000,321,11046523,12245,0,1763360296,13015.844574449999,51.95413197000016,53372.266781520004 2025-11-17,06:18:18.000,321,11046573,12485,0,1763360297,13015.804156589998,51.91183719000401,53372.32966560001 2025-11-17,06:18:19.000,321,11046463,12605,0,1763360298,13015.797420279989,51.85544415000186,53372.406523920006 2025-11-17,06:18:20.000,321,11046506,12445,0,1763360299,13015.743529799998,51.83429676000378,53372.434472400004 2025-11-17,06:18:21.000,321,11046498,12245,0,1763360300,13015.743529799998,51.763805460002914,53372.406523920006 2025-11-17,06:18:22.000,321,11046523,12405,0,1763360301,13015.696375629988,51.67921590000333,53372.44145952 2025-11-17,06:18:23.000,321,11046526,12325,0,1763360302,13015.635748840003,51.60872460000246,53372.49036936 2025-11-17,06:18:24.000,321,11046486,12605,0,1763360303,13015.676166699988,51.62282286000118,53372.54626632001 2025-11-17,06:18:25.000,321,11046522,12365,0,1763360304,13015.730057179993,51.62282286000118,53372.574214800006 2025-11-17,06:18:26.000,321,11046557,12565,0,1763360305,13015.858047069989,51.66511764000461,53372.54626632001 2025-11-17,06:18:27.000,321,11046506,12405,0,1763360306,13015.99950957999,51.714461550000124,53372.58818904 2025-11-17,06:18:28.000,321,11046541,12285,0,1763360307,13016.134235779995,51.742658070004836,53372.61613752001 2025-11-17,06:18:29.000,321,11046505,12565,0,1763360308,13016.24875305,51.82724763000442,53372.70697008 2025-11-17,06:18:30.000,321,11046502,12645,0,1763360309,13016.39021556,51.883640669999295,53372.73491856001 2025-11-17,06:18:31.000,321,11046493,12405,0,1763360310,13016.477787589996,52.01757414000167,53372.77684128 2025-11-17,06:18:32.000,321,11046530,12325,0,1763360311,13016.585568549992,52.116261959999974,53372.8536996 2025-11-17,06:18:33.000,321,11046487,12445,0,1763360312,13016.639459029997,52.21494977999828,53372.909596560006 2025-11-17,06:18:34.000,321,11046506,12365,0,1763360313,13016.693349510002,52.27134282000043,53372.90260944001 2025-11-17,06:18:35.000,321,11046502,12285,0,1763360314,13016.767448919993,52.285441079999146,53372.958506400006 2025-11-17,06:18:36.000,321,11046506,12485,0,1763360315,13016.841548329998,52.334784990001936,53373.04235184 2025-11-17,06:18:37.000,321,11046473,12405,0,1763360316,13016.949329289993,52.37003063999873,53373.077287440006 2025-11-17,06:18:38.000,321,11046513,12285,0,1763360317,13017.016692389989,52.348883250000654,53373.19606848001 2025-11-17,06:18:39.000,321,11046517,12565,0,1763360318,13017.070582869994,52.36298150999937,53373.25196544 2025-11-17,06:18:40.000,321,11046486,12045,0,1763360319,13017.151418589994,52.348883250000654,53373.342798000005 2025-11-17,06:18:41.000,321,11046503,11965,0,1763360320,13017.104264419999,52.32068673000322,53373.32882376 2025-11-17,06:18:42.000,321,11046478,12165,0,1763360321,13017.124473349999,52.22199891000491,53373.43363056001 2025-11-17,06:18:43.000,321,11046546,12405,0,1763360322,13017.043637629999,52.102163700001256,53373.4476048 2025-11-17,06:18:44.000,321,11046499,12485,0,1763360323,13017.003219769998,52.02462327000103,53373.50350176001 2025-11-17,06:18:45.000,321,11046472,12405,0,1763360324,13016.962801909998,51.91183719000401,53373.53843736 2025-11-17,06:18:46.000,321,11046474,12445,0,1763360325,13016.908911429993,51.82724763000442,53373.559398720005 2025-11-17,06:18:47.000,321,11046469,12445,0,1763360326,13016.922384049998,51.756756330003554,53373.62228280001 2025-11-17,06:18:48.000,321,11046503,12485,0,1763360327,13016.908911429993,51.643970249999256,53373.629269920006 2025-11-17,06:18:49.000,321,11046502,12405,0,1763360328,13016.962801909998,51.524135040002875,53373.692154 2025-11-17,06:18:50.000,321,11046416,12485,0,1763360329,13016.929120359993,51.43249635000393,53373.74805096001 2025-11-17,06:18:51.000,321,11046463,12485,0,1763360330,13016.942592979998,51.36200505000306,53373.82490928 2025-11-17,06:18:52.000,321,11046489,12445,0,1763360331,13016.922384049998,51.21397332000197,53373.78997368001 2025-11-17,06:18:53.000,321,11046506,12365,0,1763360332,13016.861757259998,51.08708897999895,53373.86683200001 2025-11-17,06:18:54.000,321,11046494,12365,0,1763360333,13016.855020950003,50.946106380004494,53373.78997368001 2025-11-17,06:18:55.000,321,11046492,12405,0,1763360334,13016.814603090002,50.82627117000084,53373.845870640005 2025-11-17,06:18:56.000,321,11046469,12285,0,1763360335,13016.794394160002,50.69233769999846,53373.83888352001 2025-11-17,06:18:57.000,321,11046474,12285,0,1763360336,13016.760712609997,50.614797269998235,53373.845870640005 2025-11-17,06:18:58.000,321,11046506,12525,0,1763360337,13016.727031059992,50.480863800003135,53373.88779336001 2025-11-17,06:18:59.000,321,11046480,12245,0,1763360338,13016.713558440002,50.40332337000291,53373.943690320004 2025-11-17,06:19:00.000,321,11046490,12285,0,1763360339,13016.686613199992,50.29053728999861,53373.9017676 2025-11-17,06:19:01.000,321,11046476,12365,0,1763360340,13016.646195339992,50.15660382000351,53373.90875472001 2025-11-17,06:19:02.000,321,11046498,12285,0,1763360341,13016.605777479992,50.036768609999854,53373.95766456001 2025-11-17,06:19:03.000,321,11046488,12645,0,1763360342,13016.585568549992,49.902835140004754,53374.02753576 2025-11-17,06:19:04.000,321,11046484,12485,0,1763360343,13016.572095930002,49.77595080000174,53374.05548424001 2025-11-17,06:19:05.000,321,11046474,12685,0,1763360344,13016.558623309997,49.71250863000023,53373.9716388 2025-11-17,06:19:06.000,321,11046511,12405,0,1763360345,13016.572095930002,49.578575159997854,53374.02753576 2025-11-17,06:19:07.000,321,11046565,12485,0,1763360346,13016.605777479992,49.5010347300049,53374.03452288001 2025-11-17,06:19:08.000,321,11046551,12445,0,1763360347,13016.679876889997,49.437592560003395,53374.10439408001 2025-11-17,06:19:09.000,321,11046493,12405,0,1763360348,13016.740503679997,49.331855609998456,53374.10439408001 2025-11-17,06:19:10.000,321,11046478,12485,0,1763360349,13016.801130469998,49.25431517999823,53374.10439408001 2025-11-17,06:19:11.000,321,11046493,12605,0,1763360350,13016.868493569993,49.204971270002716,53374.12535544001 2025-11-17,06:19:12.000,321,11046510,12525,0,1763360351,13016.962801909998,49.190873010004,53374.16029104 2025-11-17,06:19:13.000,321,11046560,12445,0,1763360352,13017.036901319989,49.08513605999906,53374.216188 2025-11-17,06:19:14.000,321,11046516,12565,0,1763360353,13017.131209659994,49.06398867000098,53374.216188 2025-11-17,06:19:15.000,321,11046502,12485,0,1763360354,13017.26593586,48.993497370000114,53374.230162240005 2025-11-17,06:19:16.000,321,11046491,12485,0,1763360355,13017.353507889995,48.96530085000268,53374.279072080004 2025-11-17,06:19:17.000,321,11046503,12485,0,1763360356,13017.494970399996,48.9441534600046,53374.3559304 2025-11-17,06:19:18.000,321,11046551,12325,0,1763360357,13017.663378149991,48.95120259000396,53374.41182736001 2025-11-17,06:19:19.000,321,11046577,12125,0,1763360358,13017.804840659992,48.972349980002036,53374.467724320006 2025-11-17,06:19:20.000,321,11046483,12325,0,1763360359,13017.953039480002,48.9441534600046,53374.50265992 2025-11-17,06:19:21.000,321,11046499,12325,0,1763360360,13018.101238299998,48.930055199998606,53374.59349248 2025-11-17,06:19:22.000,321,11046498,12485,0,1763360361,13018.188810329993,48.930055199998606,53374.64240232 2025-11-17,06:19:23.000,321,11046510,12405,0,1763360362,13018.289854979994,48.923006069999246,53374.803106080006 2025-11-17,06:19:24.000,321,11046480,12445,0,1763360363,13018.370690699994,48.90185868000117,53374.852015920005 2025-11-17,06:19:25.000,321,11046515,12325,0,1763360364,13018.39763593999,48.930055199998606,53374.92188712001 2025-11-17,06:19:26.000,321,11046485,12285,0,1763360365,13018.384163319999,48.90185868000117,53374.96380984001 2025-11-17,06:19:27.000,321,11046449,12405,0,1763360366,13018.35721807999,48.90185868000117,53375.08259088001 2025-11-17,06:19:28.000,321,11046527,12405,0,1763360367,13018.296591289989,48.90890781000053,53375.138487840006 2025-11-17,06:19:29.000,321,11046517,12445,0,1763360368,13018.289854979994,48.87366216000373,53375.18041056001 2025-11-17,06:19:30.000,321,11046509,12325,0,1763360369,13018.188810329993,48.84546563999902,53375.18041056001 2025-11-17,06:19:31.000,321,11046471,12325,0,1763360370,13018.121447229998,48.803170860002865,53375.31316584 2025-11-17,06:19:32.000,321,11046491,12365,0,1763360371,13017.939566859997,48.71858130000328,53375.36207568 2025-11-17,06:19:33.000,321,11046521,12525,0,1763360372,13017.804840659992,48.61284434999834,53375.3341272 2025-11-17,06:19:34.000,321,11046525,12485,0,1763360373,13017.596015049996,48.54235305000475,53375.41098552 2025-11-17,06:19:35.000,321,11046489,12485,0,1763360374,13017.46128884999,48.42251784000109,53375.41797264001 2025-11-17,06:19:36.000,321,11046538,12365,0,1763360375,13017.25919954999,48.225142200004484,53375.39002416 2025-11-17,06:19:37.000,321,11046574,12165,0,1763360376,13017.043637629999,48.10530699000083,53375.403998400005 2025-11-17,06:19:38.000,321,11046547,12285,0,1763360377,13016.787657849993,47.95727525999973,53375.42495976001 2025-11-17,06:19:39.000,321,11046506,12365,0,1763360378,13016.558623309997,47.816292659998,53375.38303704 2025-11-17,06:19:40.000,321,11046519,12565,0,1763360379,13016.32285245999,47.654162669998186,53375.3341272 2025-11-17,06:19:41.000,321,11046519,12365,0,1763360380,13016.08708161,47.51318007000373,53375.3341272 2025-11-17,06:19:42.000,321,11046525,12245,0,1763360381,13015.804156589998,47.32990268999856,53375.306178720006 2025-11-17,06:19:43.000,321,11046576,12525,0,1763360382,13015.568385739993,47.21711661000154,53375.20137192 2025-11-17,06:19:44.000,321,11046479,12445,0,1763360383,13015.366296439992,47.06203575000109,53375.117526480004 2025-11-17,06:19:45.000,321,11046517,12405,0,1763360384,13015.157470829996,46.92105314999935,53375.06162952001 2025-11-17,06:19:46.000,321,11046497,12565,0,1763360385,13015.016008319995,46.82236533000105,53374.94284848001 2025-11-17,06:19:47.000,321,11046558,12645,0,1763360386,13014.88128211999,46.716628380003385,53374.90791288 2025-11-17,06:19:48.000,321,11046516,12365,0,1763360387,13014.76002853999,46.65318621000188,53374.803106080006 2025-11-17,06:19:49.000,321,11046517,12245,0,1763360388,13014.632038649994,46.6320388200038,53374.684325040005 2025-11-17,06:19:50.000,321,11046530,12245,0,1763360389,13014.591620789994,46.63908795000316,53374.565544000005 2025-11-17,06:19:51.000,321,11046525,12645,0,1763360390,13014.591620789994,46.716628380003385,53374.50265992 2025-11-17,06:19:52.000,321,11046527,12645,0,1763360391,13014.591620789994,46.75187403000018,53374.397853120005 2025-11-17,06:19:53.000,321,11046538,12605,0,1763360392,13014.69940174999,46.81531620000169,53374.300033440006 2025-11-17,06:19:54.000,321,11046497,12485,0,1763360393,13014.76676485,46.91400401999999,53374.22317512001 2025-11-17,06:19:55.000,321,11046507,12405,0,1763360394,13014.84760057,47.02679010000429,53374.17426528001 2025-11-17,06:19:56.000,321,11046495,12245,0,1763360395,13014.90149104999,47.10433053000452,53374.062471360005 2025-11-17,06:19:57.000,321,11046544,12485,0,1763360396,13014.90822736,47.181870960004744,53373.95067744 2025-11-17,06:19:58.000,321,11046553,12405,0,1763360397,13014.894754739995,47.2241657400009,53373.93670320001 2025-11-17,06:19:59.000,321,11046485,12325,0,1763360398,13014.82739164,47.351050080003915,53373.8318964 2025-11-17,06:20:00.000,321,11046507,12485,0,1763360399,13014.80718271,47.477934419999656,53373.72010248001 2025-11-17,06:20:01.000,321,11046557,12565,0,1763360400,13014.753292229994,47.63301528000011,53373.580360080006 2025-11-17,06:20:02.000,321,11046538,12325,0,1763360401,13014.685929129999,47.654162669998186,53373.47555328 2025-11-17,06:20:03.000,321,11046530,12525,0,1763360402,13014.665720199999,47.69645745000162,53373.32882376 2025-11-17,06:20:04.000,321,11046521,12365,0,1763360403,13014.591620789994,47.66826093000418,53373.175107120005 2025-11-17,06:20:05.000,321,11046464,12285,0,1763360404,13014.450158279993,47.50613094000437,53373.03536472 2025-11-17,06:20:06.000,321,11046498,12525,0,1763360405,13014.268277909992,47.344000950004556,53372.77684128 2025-11-17,06:20:07.000,321,11046541,12485,0,1763360406,13013.978616579996,47.16777269999875,53372.44844664001 2025-11-17,06:20:08.000,321,11046514,12445,0,1763360407,13013.527283809999,47.15367444000003,53372.1549876 2025-11-17,06:20:09.000,321,11046506,12405,0,1763360408,13013.224149859998,47.64711353999883,53371.85454144001 2025-11-17,06:20:10.000,321,11046509,12405,0,1763360409,13013.419502849989,48.47186175000388,53371.79165736 2025-11-17,06:20:11.000,321,11046526,12525,0,1763360410,13013.93146241,49.24021691999951,53371.9104384 2025-11-17,06:20:12.000,321,11046522,12285,0,1763360411,13014.685929129999,49.613820810001926,53372.18293608 2025-11-17,06:20:13.000,321,11046516,12405,0,1763360412,13015.08337141999,49.47283821000019,53372.553253440004 2025-11-17,06:20:14.000,321,11046554,12485,0,1763360413,13015.204624999991,49.212020400002075,53372.86767384 2025-11-17,06:20:15.000,321,11046530,12565,0,1763360414,13015.218097619996,49.155627359999926,53373.11921016001 2025-11-17,06:20:16.000,321,11046503,12365,0,1763360415,13015.211361310001,49.155627359999926,53373.27991392 2025-11-17,06:20:17.000,321,11046538,12405,0,1763360416,13015.211361310001,49.09218518999842,53373.43363056001 2025-11-17,06:20:18.000,321,11046517,12285,0,1763360417,13015.251779170001,49.06398867000098,53373.608308560004 2025-11-17,06:20:19.000,321,11046565,12445,0,1763360418,13015.312405960001,49.028743020004185,53373.678179760005 2025-11-17,06:20:20.000,321,11046520,12365,0,1763360419,13015.379769059997,48.9441534600046,53373.78997368001 2025-11-17,06:20:21.000,321,11046509,12325,0,1763360420,13015.514495260002,49.00054649999947,53373.93670320001 2025-11-17,06:20:22.000,321,11046535,12485,0,1763360421,13015.588594669993,49.01464475999819,53374.03452288001 2025-11-17,06:20:23.000,321,11046491,12365,0,1763360422,13015.723320869998,49.05693954000162,53374.16727816 2025-11-17,06:20:24.000,321,11046539,12285,0,1763360423,13015.851310759994,49.035792150003545,53374.22317512001 2025-11-17,06:20:25.000,321,11046531,12325,0,1763360424,13015.891728619994,49.11333258000377,53374.27208496001 2025-11-17,06:20:26.000,321,11046528,12365,0,1763360425,13016.02645482,49.14857823000057,53374.40484024 2025-11-17,06:20:27.000,321,11046556,12165,0,1763360426,13016.14097208999,49.13447997000185,53374.4956728 2025-11-17,06:20:28.000,321,11046536,12205,0,1763360427,13016.20833519,49.212020400002075,53374.57951824001 2025-11-17,06:20:29.000,321,11046509,12365,0,1763360428,13016.295907219996,49.24726604999887,53374.614453840004 2025-11-17,06:20:30.000,321,11046518,12805,0,1763360429,13016.32958877,49.261364310004865,53374.70528640001 2025-11-17,06:20:31.000,321,11046478,12485,0,1763360430,13016.423897109991,49.2895608300023,53374.803106080006 2025-11-17,06:20:32.000,321,11046543,12485,0,1763360431,13016.518205449996,49.28251170000294,53374.852015920005 2025-11-17,06:20:33.000,321,11046539,12325,0,1763360432,13016.612513790002,49.22611866000079,53374.88695152 2025-11-17,06:20:34.000,321,11046513,12405,0,1763360433,13016.646195339992,49.169725619998644,53375.02669392 2025-11-17,06:20:35.000,321,11046526,12405,0,1763360434,13016.740503679997,49.10628345000441,53375.10355224 2025-11-17,06:20:36.000,321,11046525,12525,0,1763360435,13016.807866779993,49.12038171000313,53375.16643632 2025-11-17,06:20:37.000,321,11046517,12445,0,1763360436,13016.807866779993,49.08513605999906,53375.20137192 2025-11-17,06:20:38.000,321,11046523,12605,0,1763360437,13016.868493569993,48.96530085000268,53375.32015296 2025-11-17,06:20:39.000,321,11046551,12485,0,1763360438,13016.929120359993,48.91595693999989,53375.32714008001 2025-11-17,06:20:40.000,321,11046534,12325,0,1763360439,13016.976274529989,48.86661303000437,53375.41098552 2025-11-17,06:20:41.000,321,11046468,12365,0,1763360440,13016.989747149993,48.77497433999815,53375.54374080001 2025-11-17,06:20:42.000,321,11046499,12245,0,1763360441,13017.070582869994,48.71858130000328,53375.620599120004 2025-11-17,06:20:43.000,321,11046576,12285,0,1763360442,13017.11773703999,48.633991740003694,53375.66252184001 2025-11-17,06:20:44.000,321,11046531,12605,0,1763360443,13017.15815489999,48.54940218000411,53375.69745744 2025-11-17,06:20:45.000,321,11046516,12445,0,1763360444,13017.252463239995,48.50710740000068,53375.81623848 2025-11-17,06:20:46.000,321,11046497,12365,0,1763360445,13017.353507889995,48.43661609999981,53375.88610968 2025-11-17,06:20:47.000,321,11046538,12445,0,1763360446,13017.40739837,48.33087915000215,53375.93501952 2025-11-17,06:20:48.000,321,11046560,12485,0,1763360447,13017.474761469995,48.295633499998075,53375.98392936 2025-11-17,06:20:49.000,321,11046547,12405,0,1763360448,13017.555597189996,48.26743698000064,53376.0328392 2025-11-17,06:20:50.000,321,11046528,12325,0,1763360449,13017.670114460001,48.21104393999849,53376.10969752 2025-11-17,06:20:51.000,321,11046501,12285,0,1763360450,13017.750950180001,48.168749160002335,53376.17956872 2025-11-17,06:20:52.000,321,11046512,12325,0,1763360451,13017.784631729992,48.13350350999826,53376.28437552001 2025-11-17,06:20:53.000,321,11046520,12365,0,1763360452,13017.831785900002,48.13350350999826,53376.29834976 2025-11-17,06:20:54.000,321,11046527,12645,0,1763360453,13017.878940069997,48.14760177000426,53376.46604064 2025-11-17,06:20:55.000,321,11046528,12285,0,1763360454,13017.979984719997,48.1405526400049,53376.43110504001 2025-11-17,06:20:56.000,321,11046508,12525,0,1763360455,13018.067556749993,48.13350350999826,53376.58482168 2025-11-17,06:20:57.000,321,11046522,12445,0,1763360456,13018.128183539993,48.175798290001694,53376.61277016 2025-11-17,06:20:58.000,321,11046556,12165,0,1763360457,13018.289854979994,48.18284742000105,53376.7315512 2025-11-17,06:20:59.000,321,11046509,12325,0,1763360458,13018.390899629994,48.20399480999913,53376.7315512 2025-11-17,06:21:00.000,321,11046518,12325,0,1763360459,13018.471735349995,48.19694567999977,53376.82238376 2025-11-17,06:21:01.000,321,11046464,12325,0,1763360460,13018.572779999995,48.21809306999785,53376.927190559996 2025-11-17,06:21:02.000,321,11046526,12485,0,1763360461,13018.592988929995,48.18989655000041,53377.011036 2025-11-17,06:21:03.000,321,11046554,12405,0,1763360462,13018.66035202999,48.21104393999849,53377.094881439996 2025-11-17,06:21:04.000,321,11046528,12405,0,1763360463,13018.653615719995,48.18284742000105,53377.16475264 2025-11-17,06:21:05.000,321,11046535,12205,0,1763360464,13018.613197859995,48.20399480999913,53377.248598080005 2025-11-17,06:21:06.000,321,11046517,12245,0,1763360465,13018.59972523999,48.119405249999545,53377.28353368 2025-11-17,06:21:07.000,321,11046531,12405,0,1763360466,13018.57951630999,48.07711047000339,53377.367379120005 2025-11-17,06:21:08.000,321,11046486,12245,0,1763360467,13018.54583476,47.992520910003805,53377.40231472 2025-11-17,06:21:09.000,321,11046514,12365,0,1763360468,13018.51888951999,47.86563657000079,53377.45122456 2025-11-17,06:21:10.000,321,11046583,12325,0,1763360469,13018.43805379999,47.79514526999992,53377.52109576 2025-11-17,06:21:11.000,321,11046496,12645,0,1763360470,13018.44479011,47.710555710000335,53377.583979840005 2025-11-17,06:21:12.000,321,11046524,12285,0,1763360471,13018.431317489994,47.64711353999883,53377.6398768 2025-11-17,06:21:13.000,321,11046551,12405,0,1763360472,13018.41784486999,47.57662223999796,53377.71673512 2025-11-17,06:21:14.000,321,11046515,12365,0,1763360473,13018.44479011,47.52022920000309,53377.702760880005 2025-11-17,06:21:15.000,321,11046514,12445,0,1763360474,13018.39763593999,47.46383616000094,53377.77263208001 2025-11-17,06:21:16.000,321,11046513,12485,0,1763360475,13018.310063909994,47.44268877000286,53377.821541920006 2025-11-17,06:21:17.000,321,11046539,12445,0,1763360476,13018.310063909994,47.40039398999943,53377.89840024 2025-11-17,06:21:18.000,321,11046537,12405,0,1763360477,13018.330272839994,47.33695181999792,53377.91237448001 2025-11-17,06:21:19.000,321,11046540,12245,0,1763360478,13018.35721807999,47.33695181999792,53377.9542972 2025-11-17,06:21:20.000,321,11046532,12565,0,1763360479,13018.350481769994,47.315804429999844,53377.989232800006 2025-11-17,06:21:21.000,321,11046485,12405,0,1763360480,13018.384163319999,47.301706170001125,53377.989232800006 2025-11-17,06:21:22.000,321,11046528,12405,0,1763360481,13018.303327599999,47.28055878000305,53378.038142640005 2025-11-17,06:21:23.000,321,11046492,12405,0,1763360482,13018.256173429989,47.28055878000305,53378.0940396 2025-11-17,06:21:24.000,321,11046541,12285,0,1763360483,13018.215755569989,47.23826399999962,53378.0940396 2025-11-17,06:21:25.000,321,11046500,12325,0,1763360484,13018.148392469993,47.19596922000346,53378.156923680006 2025-11-17,06:21:26.000,321,11046488,12365,0,1763360485,13018.101238299998,47.125477920002595,53378.24775624001 2025-11-17,06:21:27.000,321,11046477,12405,0,1763360486,13018.006929959993,47.10433053000452,53378.1639108 2025-11-17,06:21:28.000,321,11046532,12365,0,1763360487,13017.959775789997,47.083183139999164,53378.205833520005 2025-11-17,06:21:29.000,321,11046541,12325,0,1763360488,13017.851994830002,47.0126918399983,53378.26173048 2025-11-17,06:21:30.000,321,11046524,12365,0,1763360489,13017.831785900002,46.97039706000214,53378.26173048 2025-11-17,06:21:31.000,321,11046505,12445,0,1763360490,13017.744213869992,46.949249670004065,53378.303653200004 2025-11-17,06:21:32.000,321,11046459,12245,0,1763360491,13017.683587079991,46.906954890000634,53378.28967896 2025-11-17,06:21:33.000,321,11046516,12525,0,1763360492,13017.649905530001,46.857610979997844,53378.303653200004 2025-11-17,06:21:34.000,321,11046535,12365,0,1763360493,13017.555597189996,46.81531620000169,53378.303653200004 2025-11-17,06:21:35.000,321,11046538,12285,0,1763360494,13017.515179329996,46.77302141999826,53378.31064032 2025-11-17,06:21:36.000,321,11046528,12525,0,1763360495,13017.48823409,46.68843185999867,53378.324614560006 2025-11-17,06:21:37.000,321,11046493,12365,0,1763360496,13017.454552539995,46.674333599999954,53378.3385888 2025-11-17,06:21:38.000,321,11046548,12685,0,1763360497,13017.4276073,46.60384229999909,53378.31762744001 2025-11-17,06:21:39.000,321,11046501,12405,0,1763360498,13017.44781623,46.540400130004855,53378.3385888 2025-11-17,06:21:40.000,321,11046520,12725,0,1763360499,13017.44781623,46.441712309999275,53378.34557592001 2025-11-17,06:21:41.000,321,11046516,12445,0,1763360500,13017.48823409,46.37122100999841,53378.35256304 2025-11-17,06:21:42.000,321,11046494,12365,0,1763360501,13017.52865195,46.272533190000104,53378.39448576001 2025-11-17,06:21:43.000,321,11046507,12445,0,1763360502,13017.562333499991,46.22318928000459,53378.42942136 2025-11-17,06:21:44.000,321,11046539,12245,0,1763360503,13017.582542429991,46.11040320000029,53378.40846 2025-11-17,06:21:45.000,321,11046533,12285,0,1763360504,13017.663378149991,46.025813640000706,53378.41544712001 2025-11-17,06:21:46.000,321,11046512,12645,0,1763360505,13017.730741250001,45.95532233999984,53378.4783312 2025-11-17,06:21:47.000,321,11046528,12445,0,1763360506,13017.724004939992,45.905978430004325,53378.55518952 2025-11-17,06:21:48.000,321,11046558,12125,0,1763360507,13017.717268629996,45.82138887000474,53378.57615088 2025-11-17,06:21:49.000,321,11046535,12245,0,1763360508,13017.697059699996,45.72975017999852,53378.590125120005 2025-11-17,06:21:50.000,321,11046541,12525,0,1763360509,13017.676850769996,45.74384844000451,53378.590125120005 2025-11-17,06:21:51.000,321,11046504,12245,0,1763360510,13017.717268629996,45.666308010004286,53378.66698344 2025-11-17,06:21:52.000,321,11046548,12565,0,1763360511,13017.697059699996,45.69450453000172,53378.70191904001 2025-11-17,06:21:53.000,321,11046513,12445,0,1763360512,13017.656641839996,45.75794670000323,53378.72986752001 2025-11-17,06:21:54.000,321,11046547,12405,0,1763360513,13017.643169219991,45.75794670000323,53378.77877736001 2025-11-17,06:21:55.000,321,11046543,12525,0,1763360514,13017.656641839996,45.8284380000041,53378.77877736001 2025-11-17,06:21:56.000,321,11046508,12565,0,1763360515,13017.697059699996,45.87778190999961,53378.81371296 2025-11-17,06:21:57.000,321,11046531,12365,0,1763360516,13017.710532320001,45.976469729997916,53378.876597040005 2025-11-17,06:21:58.000,321,11046547,12445,0,1763360517,13017.737477559996,46.075157550003496,53378.86960992001 2025-11-17,06:21:59.000,321,11046529,12525,0,1763360518,13017.757686489997,46.09630494000157,53378.96742960001 2025-11-17,06:22:00.000,321,11046570,12845,0,1763360519,13017.831785900002,46.209091019998596,53378.96742960001 2025-11-17,06:22:01.000,321,11046573,12405,0,1763360520,13017.885676379992,46.27958231999946,53378.96742960001 2025-11-17,06:22:02.000,321,11046556,12485,0,1763360521,13018.006929959993,46.36417187999905,53379.0722364 2025-11-17,06:22:03.000,321,11046519,12365,0,1763360522,13018.188810329993,46.45581056999799,53379.107171999996 2025-11-17,06:22:04.000,321,11046563,12445,0,1763360523,13018.35721807999,46.547449260004214,53379.21896592 2025-11-17,06:22:05.000,321,11046522,12365,0,1763360524,13018.512153209995,46.62498969000444,53379.21896592 2025-11-17,06:22:06.000,321,11046528,12525,0,1763360525,13018.76139667999,46.74482490000082,53379.33774696 2025-11-17,06:22:07.000,321,11046528,12405,0,1763360526,13018.970222290001,46.843512719999126,53379.428579520005 2025-11-17,06:22:08.000,321,11046513,12605,0,1763360527,13019.219465759998,46.96334793000278,53379.49146360001 2025-11-17,06:22:09.000,321,11046530,12405,0,1763360528,13019.428291369994,47.09023226999852,53379.5613348 2025-11-17,06:22:10.000,321,11046510,12245,0,1763360529,13019.63711697999,47.252362259998336,53379.68011584 2025-11-17,06:22:11.000,321,11046581,12405,0,1763360530,13019.89983306999,47.365148340002634,53379.833832480006 2025-11-17,06:22:12.000,321,11046534,12205,0,1763360531,13020.000877719991,47.484983549999015,53379.98754912 2025-11-17,06:22:13.000,321,11046532,12525,0,1763360532,13020.02782296,47.62596615000075,53380.0853688 2025-11-17,06:22:14.000,321,11046602,12365,0,1763360533,13020.041295579991,47.73875222999777,53380.218124080006 2025-11-17,06:22:15.000,321,11046548,12365,0,1763360534,13020.074977129996,47.82334179000463,53380.336905120006 2025-11-17,06:22:16.000,321,11046554,12365,0,1763360535,13019.973932479996,47.87973482999951,53380.45568616001 2025-11-17,06:22:17.000,321,11046556,12405,0,1763360536,13019.88636045,47.992520910003805,53380.553505840006 2025-11-17,06:22:18.000,321,11046503,12285,0,1763360537,13019.7853158,48.06301221000467,53380.63036416 2025-11-17,06:22:19.000,321,11046534,12485,0,1763360538,13019.66406222,48.14760177000426,53380.721196720006 2025-11-17,06:22:20.000,321,11046541,12365,0,1763360539,13019.549544949994,48.225142200004484,53380.79106792001 2025-11-17,06:22:21.000,321,11046556,12445,0,1763360540,13019.455236609989,48.26038785000128,53380.84696488 2025-11-17,06:22:22.000,321,11046517,12405,0,1763360541,13019.266619929993,48.31678089000343,53380.87491336 2025-11-17,06:22:23.000,321,11046517,12445,0,1763360542,13019.111684800002,48.3731739299983,53380.95875880001 2025-11-17,06:22:24.000,321,11046571,12565,0,1763360543,13018.916331809996,48.42956697000045,53381.04959136001 2025-11-17,06:22:25.000,321,11046563,12485,0,1763360544,13018.80855085,48.44366522999917,53381.07753984001 2025-11-17,06:22:26.000,321,11046547,12245,0,1763360545,13018.70076988999,48.47891088000324,53381.11247544 2025-11-17,06:22:27.000,321,11046555,12445,0,1763360546,13018.55930737999,48.49300914000196,53381.11946256 2025-11-17,06:22:28.000,321,11046548,12525,0,1763360547,13018.43805379999,48.50710740000068,53381.105488320005 2025-11-17,06:22:29.000,321,11046529,12405,0,1763360548,13018.303327599999,48.46481262000452,53381.105488320005 2025-11-17,06:22:30.000,321,11046572,12365,0,1763360549,13018.188810329993,48.44366522999917,53381.09850120001 2025-11-17,06:22:31.000,321,11046571,12325,0,1763360550,13018.081029369998,48.45776348999789,53381.04959136001 2025-11-17,06:22:32.000,321,11046563,12445,0,1763360551,13017.986721029993,48.46481262000452,53381.07753984001 2025-11-17,06:22:33.000,321,11046514,12485,0,1763360552,13017.919357929997,48.4859600100026,53381.09151408 2025-11-17,06:22:34.000,321,11046611,12325,0,1763360553,13017.865467449992,48.49300914000196,53381.04260424 2025-11-17,06:22:35.000,321,11046523,12325,0,1763360554,13017.872203760002,48.4859600100026,53381.007668640006 2025-11-17,06:22:36.000,321,11046572,12285,0,1763360555,13017.831785900002,48.51415653000004,53381.02164288 2025-11-17,06:22:37.000,321,11046556,12325,0,1763360556,13017.804840659992,48.56350044000283,53380.97972016001 2025-11-17,06:22:38.000,321,11046525,12245,0,1763360557,13017.831785900002,48.570549570002186,53380.96574592 2025-11-17,06:22:39.000,321,11046538,12405,0,1763360558,13017.784631729992,48.577598700001545,53380.91683608 2025-11-17,06:22:40.000,321,11046514,12365,0,1763360559,13017.804840659992,48.61284434999834,53380.88190048001 2025-11-17,06:22:41.000,321,11046593,12365,0,1763360560,13017.818313279997,48.633991740003694,53380.888887600006 2025-11-17,06:22:42.000,321,11046587,12485,0,1763360561,13017.905885309992,48.65513913000177,53380.84696488 2025-11-17,06:22:43.000,321,11046516,12405,0,1763360562,13017.919357929997,48.69038477999857,53380.839977760006 2025-11-17,06:22:44.000,321,11046558,12405,0,1763360563,13017.932830550002,48.71153217000392,53380.79805504 2025-11-17,06:22:45.000,321,11046541,12485,0,1763360564,13017.979984719997,48.746777820000716,53380.839977760006 2025-11-17,06:22:46.000,321,11046490,12405,0,1763360565,13018.020402579998,48.78907260000415,53380.81202928001 2025-11-17,06:22:47.000,321,11046527,12525,0,1763360566,13018.094501989988,48.83841650999966,53380.84696488 2025-11-17,06:22:48.000,321,11046506,12285,0,1763360567,13018.128183539993,48.88071129000309,53380.80504216 2025-11-17,06:22:49.000,321,11046506,12445,0,1763360568,13018.202282949998,48.95120259000396,53380.79106792001 2025-11-17,06:22:50.000,321,11046525,12405,0,1763360569,13018.269646049994,48.972349980002036,53380.7840808 2025-11-17,06:22:51.000,321,11046528,12365,0,1763360570,13018.411108559994,48.972349980002036,53380.819016400004 2025-11-17,06:22:52.000,321,11046510,12485,0,1763360571,13018.5054169,48.986448240000755,53380.82600352 2025-11-17,06:22:53.000,321,11046513,12285,0,1763360572,13018.64687941,49.035792150003545,53380.79106792001 2025-11-17,06:22:54.000,321,11046545,12365,0,1763360573,13018.801814539991,49.07103780000034,53380.83299064001 2025-11-17,06:22:55.000,321,11046489,12365,0,1763360574,13018.990431220001,49.12743084000249,53380.88190048001 2025-11-17,06:22:56.000,321,11046529,12245,0,1763360575,13019.179047899997,49.18382388000464,53380.89587472 2025-11-17,06:22:57.000,321,11046515,12565,0,1763360576,13019.320510409998,49.219069530001434,53380.93081032001 2025-11-17,06:22:58.000,321,11046560,12245,0,1763360577,13019.475445539989,49.261364310004865,53380.95875880001 2025-11-17,06:22:59.000,321,11046485,12325,0,1763360578,13019.630380669994,49.31775734999974,53381.01465576 2025-11-17,06:23:00.000,321,11046559,12485,0,1763360579,13019.832469969995,49.40234690999932,53381.08452696 2025-11-17,06:23:01.000,321,11046509,12405,0,1763360580,13020.034559269996,49.45873995000147,53381.14741104001 2025-11-17,06:23:02.000,321,11046512,12485,0,1763360581,13020.229912260002,49.52923125000234,53381.18933376 2025-11-17,06:23:03.000,321,11046530,12365,0,1763360582,13020.458946799998,49.59267342000385,53381.25920496 2025-11-17,06:23:04.000,321,11046568,12365,0,1763360583,13020.674508719989,49.670213850004075,53381.343050400006 2025-11-17,06:23:05.000,321,11046536,12485,0,1763360584,13020.90354326,49.69136124000215,53381.38497312001 2025-11-17,06:23:06.000,321,11046520,12485,0,1763360585,13021.10563256,49.72660688999895,53381.41292160001 2025-11-17,06:23:07.000,321,11046550,12125,0,1763360586,13021.321194479991,49.790049060000456,53381.58061248001 2025-11-17,06:23:08.000,321,11046501,12365,0,1763360587,13021.523283779992,49.83234384000389,53381.61554808 2025-11-17,06:23:09.000,321,11046521,12405,0,1763360588,13021.732109389988,49.88873687999876,53381.727342000006 2025-11-17,06:23:10.000,321,11046537,12125,0,1763360589,13021.900517139999,49.966277309998986,53381.85311016 2025-11-17,06:23:11.000,321,11046582,12285,0,1763360590,13022.09587012999,50.015621220001776,53381.95092984 2025-11-17,06:23:12.000,321,11046506,12445,0,1763360591,13022.250805259995,50.064965130004566,53382.06971088 2025-11-17,06:23:13.000,321,11046566,12405,0,1763360592,13022.42594932,50.036768609999854,53382.13259496001 2025-11-17,06:23:14.000,321,11046574,12365,0,1763360593,13022.607829690001,50.072014260003925,53382.19547904 2025-11-17,06:23:15.000,321,11046538,12565,0,1763360594,13022.756028509997,50.093161650002,53382.2863116 2025-11-17,06:23:16.000,321,11046527,12365,0,1763360595,13022.924436259993,50.072014260003925,53382.398105520006 2025-11-17,06:23:17.000,321,11046555,12125,0,1763360596,13023.059162459998,50.064965130004566,53382.55880928001 2025-11-17,06:23:18.000,321,11046524,12485,0,1763360597,13023.26125176,50.086112520002644,53382.64265472 2025-11-17,06:23:19.000,321,11046510,12325,0,1763360598,13023.37576902999,50.072014260003925,53382.71951304 2025-11-17,06:23:20.000,321,11046548,12205,0,1763360599,13023.47681367999,50.072014260003925,53382.80335848001 2025-11-17,06:23:21.000,321,11046543,12285,0,1763360600,13023.57785832999,50.036768609999854,53382.89419104001 2025-11-17,06:23:22.000,321,11046527,12325,0,1763360601,13023.678902979991,49.95217905000027,53382.97104936001 2025-11-17,06:23:23.000,321,11046540,12365,0,1763360602,13023.712584529996,49.93103166000219,53383.07585616 2025-11-17,06:23:24.000,321,11046548,12125,0,1763360603,13023.759738699991,49.8816877499994,53383.117778880005 2025-11-17,06:23:25.000,321,11046533,12325,0,1763360604,13023.806892870001,49.86054036000132,53383.14572736 2025-11-17,06:23:26.000,321,11046549,12405,0,1763360605,13023.766475010001,49.839392970003246,53383.25053416 2025-11-17,06:23:27.000,321,11046574,12445,0,1763360606,13023.773211319996,49.846442100002605,53383.32040536 2025-11-17,06:23:28.000,321,11046537,12205,0,1763360607,13023.833838109997,49.86758949000068,53383.37630232001 2025-11-17,06:23:29.000,321,11046561,12405,0,1763360608,13023.827101800001,49.81119644999853,53383.43219928 2025-11-17,06:23:30.000,321,11046510,12405,0,1763360609,13023.854047039997,49.7829999300011,53383.4391864 2025-11-17,06:23:31.000,321,11046545,12245,0,1763360610,13023.833838109997,49.804147319999174,53383.53001896 2025-11-17,06:23:32.000,321,11046547,12405,0,1763360611,13023.847310730001,49.740705149997666,53383.62783864 2025-11-17,06:23:33.000,321,11046522,12365,0,1763360612,13023.786683940001,49.72660688999895,53383.59989016 2025-11-17,06:23:34.000,321,11046517,12245,0,1763360613,13023.773211319996,49.677262980003434,53383.6488 2025-11-17,06:23:35.000,321,11046556,12285,0,1763360614,13023.64522143,49.64906645999872,53383.66277424001 2025-11-17,06:23:36.000,321,11046547,12285,0,1763360615,13023.54417678,49.59267342000385,53383.71168408001 2025-11-17,06:23:37.000,321,11046571,12085,0,1763360616,13023.43639581999,49.58562429000449,53383.72565832 2025-11-17,06:23:38.000,321,11046513,12365,0,1763360617,13023.389241649995,49.55742776999978,53383.73264544001 2025-11-17,06:23:39.000,321,11046562,11965,0,1763360618,13023.32187855,49.47988733999955,53383.68373560001 2025-11-17,06:23:40.000,321,11046543,12205,0,1763360619,13023.166943419994,49.45873995000147,53383.69770984 2025-11-17,06:23:41.000,321,11046527,12645,0,1763360620,13023.025480909993,49.40939603999868,53383.69770984 2025-11-17,06:23:42.000,321,11046565,12485,0,1763360621,13022.877282089998,49.381199520001246,53383.6488 2025-11-17,06:23:43.000,321,11046495,12365,0,1763360622,13022.681929099992,49.35300300000381,53383.620851520005 2025-11-17,06:23:44.000,321,11046547,12245,0,1763360623,13022.520257659991,49.31070822000038,53383.53700608 2025-11-17,06:23:45.000,321,11046544,12285,0,1763360624,13022.31816835999,49.25431517999823,53383.48809624 2025-11-17,06:23:46.000,321,11046567,12565,0,1763360625,13022.20365109,49.219069530001434,53383.502070480004 2025-11-17,06:23:47.000,321,11046538,12325,0,1763360626,13022.001561789999,49.190873010004,53383.44617352001 2025-11-17,06:23:48.000,321,11046508,12565,0,1763360627,13021.819681419998,49.18382388000464,53383.31341824 2025-11-17,06:23:49.000,321,11046546,12285,0,1763360628,13021.658009979998,49.09218518999842,53383.2645084 2025-11-17,06:23:50.000,321,11046525,12405,0,1763360629,13021.476129609997,49.06398867000098,53383.187650080006 2025-11-17,06:23:51.000,321,11046573,12365,0,1763360630,13021.267304,48.96530085000268,53383.08284328 2025-11-17,06:23:52.000,321,11046548,12485,0,1763360631,13021.071951009995,48.90890781000053,53382.99201072001 2025-11-17,06:23:53.000,321,11046544,12525,0,1763360632,13020.90354326,48.85956389999774,53382.95707512 2025-11-17,06:23:54.000,321,11046562,12445,0,1763360633,13020.748608129994,48.83841650999966,53382.831306960004 2025-11-17,06:23:55.000,321,11046576,12045,0,1763360634,13020.600409309998,48.78907260000415,53382.70553880001 2025-11-17,06:23:56.000,321,11046531,12285,0,1763360635,13020.472419420003,48.746777820000716,53382.614706240005 2025-11-17,06:23:57.000,321,11046560,12645,0,1763360636,13020.411792630002,48.71858130000328,53382.55880928001 2025-11-17,06:23:58.000,321,11046589,12405,0,1763360637,13020.391583700002,48.64104087000305,53382.447015360005 2025-11-17,06:23:59.000,321,11046528,12445,0,1763360638,13020.297275359997,48.60579521999898,53382.34220856001 2025-11-17,06:24:00.000,321,11046548,12645,0,1763360639,13020.297275359997,48.528254789998755,53382.23740176 2025-11-17,06:24:01.000,321,11046570,12365,0,1763360640,13020.277066429997,48.43661609999981,53382.160543440004 2025-11-17,06:24:02.000,321,11046584,12285,0,1763360641,13020.250121190002,48.36612479999894,53382.062723760006 2025-11-17,06:24:03.000,321,11046510,12285,0,1763360642,13020.209703330002,48.295633499998075,53381.92996848 2025-11-17,06:24:04.000,321,11046548,12485,0,1763360643,13020.182758089992,48.225142200004484,53381.83913592001 2025-11-17,06:24:05.000,321,11046560,12365,0,1763360644,13020.182758089992,48.119405249999545,53381.74830336001 2025-11-17,06:24:06.000,321,11046565,12245,0,1763360645,13020.142340229992,48.07711047000339,53381.65048368001 2025-11-17,06:24:07.000,321,11046542,12485,0,1763360646,13020.162549159992,47.999570040003164,53381.5875996 2025-11-17,06:24:08.000,321,11046531,12565,0,1763360647,13020.142340229992,47.936127870001656,53381.489779920004 2025-11-17,06:24:09.000,321,11046558,12245,0,1763360648,13020.128867610001,47.82334179000463,53381.43388296001 2025-11-17,06:24:10.000,321,11046540,12205,0,1763360649,13020.088449750001,47.766948750002484,53381.35003752 2025-11-17,06:24:11.000,321,11046549,12285,0,1763360650,13020.081713439991,47.73170309999841,53381.26619208001 2025-11-17,06:24:12.000,321,11046567,12645,0,1763360651,13020.034559269996,47.6823591900029,53381.18234664 2025-11-17,06:24:13.000,321,11046539,12405,0,1763360652,13020.034559269996,47.63301528000011,53381.11946256 2025-11-17,06:24:14.000,321,11046497,12365,0,1763360653,13019.994141409996,47.56252397999924,53381.00068152001 2025-11-17,06:24:15.000,321,11046543,12125,0,1763360654,13020.021086649991,47.5695731099986,53380.937797440005 2025-11-17,06:24:16.000,321,11046588,12405,0,1763360655,13019.953723549996,47.56252397999924,53380.90286184 2025-11-17,06:24:17.000,321,11046542,12245,0,1763360656,13019.94025092999,47.583671370004595,53380.79106792001 2025-11-17,06:24:18.000,321,11046529,12605,0,1763360657,13019.88636045,47.59776963000331,53380.700235360004 2025-11-17,06:24:19.000,321,11046579,12285,0,1763360658,13019.85941520999,47.590720500003954,53380.64433840001 2025-11-17,06:24:20.000,321,11046521,12325,0,1763360659,13019.7853158,47.63301528000011,53380.58145432 2025-11-17,06:24:21.000,321,11046550,12765,0,1763360660,13019.77857948999,47.6823591900029,53380.52555736001 2025-11-17,06:24:22.000,321,11046554,12405,0,1763360661,13019.751634249995,47.7810470100012,53380.532544480004 2025-11-17,06:24:23.000,321,11046519,12565,0,1763360662,13019.67753483999,47.83039092000399,53380.434724800005 2025-11-17,06:24:24.000,321,11046588,12045,0,1763360663,13019.64385329,47.85153831000207,53380.364853600004 2025-11-17,06:24:25.000,321,11046545,12405,0,1763360664,13019.549544949994,47.90793135000422,53380.28799528001 2025-11-17,06:24:26.000,321,11046528,12285,0,1763360665,13019.441763989998,47.950226130000374,53380.21113696001 2025-11-17,06:24:27.000,321,11046545,12405,0,1763360666,13019.354191959988,48.00661917000252,53380.11331728 2025-11-17,06:24:28.000,321,11046528,12565,0,1763360667,13019.273356240003,48.04891394999868,53380.05742032 2025-11-17,06:24:29.000,321,11046582,12165,0,1763360668,13019.165575279992,48.08415960000275,53379.98754912 2025-11-17,06:24:30.000,321,11046555,12125,0,1763360669,13019.084739559992,48.14760177000426,53379.9456264 2025-11-17,06:24:31.000,321,11046553,12325,0,1763360670,13019.017376459997,48.20399480999913,53379.882742320005 2025-11-17,06:24:32.000,321,11046521,12325,0,1763360671,13018.929804430001,48.25333872000192,53379.7709484 2025-11-17,06:24:33.000,321,11046519,12685,0,1763360672,13018.855705019996,48.32383002000279,53379.65915448001 2025-11-17,06:24:34.000,321,11046567,12405,0,1763360673,13018.76139667999,48.42251784000109,53379.61024464 2025-11-17,06:24:35.000,321,11046527,12205,0,1763360674,13018.68056095999,48.528254789998755,53379.50543784 2025-11-17,06:24:36.000,321,11046571,12445,0,1763360675,13018.64014309999,48.626942610004335,53379.42159240001 2025-11-17,06:24:37.000,321,11046545,12285,0,1763360676,13018.572779999995,48.71858130000328,53379.379669680005 2025-11-17,06:24:38.000,321,11046525,12445,0,1763360677,13018.512153209995,48.8313673800003,53379.23992728 2025-11-17,06:24:39.000,321,11046512,12125,0,1763360678,13018.471735349995,48.90890781000053,53379.19101744 2025-11-17,06:24:40.000,321,11046561,12365,0,1763360679,13018.390899629994,49.01464475999819,53379.093197760005 2025-11-17,06:24:41.000,321,11046499,12165,0,1763360680,13018.310063909994,49.12038171000313,53379.03031368 2025-11-17,06:24:42.000,321,11046540,12245,0,1763360681,13018.209019259994,49.219069530001434,53378.89755840001 2025-11-17,06:24:43.000,321,11046532,12485,0,1763360682,13018.087765679993,49.31775734999974,53378.81371296 2025-11-17,06:24:44.000,321,11046522,12285,0,1763360683,13018.047347819993,49.388248650000605,53378.72986752001 2025-11-17,06:24:45.000,321,11046586,12365,0,1763360684,13017.905885309992,49.45873995000147,53378.64602208 2025-11-17,06:24:46.000,321,11046492,12365,0,1763360685,13017.764422799992,49.55037864000042,53378.52724104 2025-11-17,06:24:47.000,321,11046515,12445,0,1763360686,13017.690323390001,49.670213850004075,53378.45038272 2025-11-17,06:24:48.000,321,11046533,12445,0,1763360687,13017.46128884999,49.790049060000456,53378.39448576001 2025-11-17,06:24:49.000,321,11046547,12645,0,1763360688,13017.313090029995,49.81824557999789,53378.26173048 2025-11-17,06:24:50.000,321,11046488,12285,0,1763360689,13017.171627519994,49.93808079000155,53378.17788504001 2025-11-17,06:24:51.000,321,11046535,12325,0,1763360690,13016.956065599989,49.95922817999963,53378.101026719996 2025-11-17,06:24:52.000,321,11046499,12325,0,1763360691,13016.753976300002,50.036768609999854,53377.9542972 2025-11-17,06:24:53.000,321,11046538,12365,0,1763360692,13016.565359619992,50.093161650002,53377.83551616 2025-11-17,06:24:54.000,321,11046519,12325,0,1763360693,13016.37000663,50.12135816999944,53377.62590256001 2025-11-17,06:24:55.000,321,11046520,12125,0,1763360694,13016.1477084,50.12135816999944,53377.5700056 2025-11-17,06:24:56.000,321,11046521,12325,0,1763360695,13015.952355409994,50.13545642999816,53377.38834048001 2025-11-17,06:24:57.000,321,11046509,12405,0,1763360696,13015.757002419989,50.14955469000415,53377.2555852 2025-11-17,06:24:58.000,321,11046575,12605,0,1763360697,13015.615539910003,50.19184947000031,53377.17173976001 2025-11-17,06:24:59.000,321,11046501,12285,0,1763360698,13015.393241680002,50.19184947000031,53377.03898448 2025-11-17,06:25:00.000,321,11046483,12325,0,1763360699,13015.245042859991,50.16365295000287,53376.8712936 2025-11-17,06:25:01.000,321,11046483,12325,0,1763360700,13015.143998209991,50.15660382000351,53376.77347392 2025-11-17,06:25:02.000,321,11046525,12645,0,1763360701,13014.98232676999,50.15660382000351,53376.63373152 2025-11-17,06:25:03.000,321,11046466,12365,0,1763360702,13014.92169997999,50.11430904000008,53376.459053520004 2025-11-17,06:25:04.000,321,11046506,12245,0,1763360703,13014.834127949995,50.086112520002644,53376.30533688001 2025-11-17,06:25:05.000,321,11046508,12365,0,1763360704,13014.746555919999,50.064965130004566,53376.11668464001 2025-11-17,06:25:06.000,321,11046462,12245,0,1763360705,13014.652247579994,50.022670350001135,53375.98392936 2025-11-17,06:25:07.000,321,11046571,12125,0,1763360706,13014.591620789994,49.9944738300037,53375.907071040005 2025-11-17,06:25:08.000,321,11046473,12525,0,1763360707,13014.510785069993,49.95922817999963,53375.77431576 2025-11-17,06:25:09.000,321,11046488,12445,0,1763360708,13014.396267800003,49.839392970003246,53375.641560480006 2025-11-17,06:25:10.000,321,11046494,12445,0,1763360709,13014.301959459997,49.797098189999815,53375.50181808 2025-11-17,06:25:11.000,321,11046471,12525,0,1763360710,13014.227860049992,49.69841037000151,53375.37604992001 2025-11-17,06:25:12.000,321,11046455,12365,0,1763360711,13014.113342780001,49.64906645999872,53375.29220448 2025-11-17,06:25:13.000,321,11046482,12245,0,1763360712,13013.992089200001,49.6349682,53375.187397680005 2025-11-17,06:25:14.000,321,11046501,12525,0,1763360713,13013.877571929996,49.578575159997854,53375.08957800001 2025-11-17,06:25:15.000,321,11046543,12485,0,1763360714,13013.66874632,49.437592560003395,53374.92887424 2025-11-17,06:25:16.000,321,11046488,12325,0,1763360715,13013.486865949999,49.35300300000381,53374.83105456 2025-11-17,06:25:17.000,321,11046523,12285,0,1763360716,13013.304985579998,49.30365909000102,53374.71926064 2025-11-17,06:25:18.000,321,11046476,12485,0,1763360717,13013.116368900002,49.24021691999951,53374.60746672001 2025-11-17,06:25:19.000,321,11046529,12285,0,1763360718,13012.934488530002,49.14857823000057,53374.4956728 2025-11-17,06:25:20.000,321,11046510,12285,0,1763360719,13012.739135539996,49.08513605999906,53374.3559304 2025-11-17,06:25:21.000,321,11046504,12365,0,1763360720,13012.59093672,48.986448240000755,53374.22317512001 2025-11-17,06:25:22.000,321,11046499,12125,0,1763360721,13012.48989207,48.9441534600046,53374.12535544001 2025-11-17,06:25:23.000,321,11046451,12405,0,1763360722,13012.34842956,48.87366216000373,53374.04849712 2025-11-17,06:25:24.000,321,11046498,12325,0,1763360723,13012.180021809989,48.760876079999434,53373.92272896 2025-11-17,06:25:25.000,321,11046508,12405,0,1763360724,13012.038559299988,48.71858130000328,53373.76901232001 2025-11-17,06:25:26.000,321,11046500,12325,0,1763360725,13011.829733689992,48.59874608999962,53373.629269920006 2025-11-17,06:25:27.000,321,11046513,12405,0,1763360726,13011.695007490001,48.47186175000388,53373.461579040006 2025-11-17,06:25:28.000,321,11046460,12365,0,1763360727,13011.573753910001,48.387272190004296,53373.38472072001 2025-11-17,06:25:29.000,321,11046454,12285,0,1763360728,13011.39187354,48.28153523999936,53373.28690104001 2025-11-17,06:25:30.000,321,11046487,12325,0,1763360729,13011.29082889,48.168749160002335,53373.21004272 2025-11-17,06:25:31.000,321,11046473,12245,0,1763360730,13011.156102689994,48.09825786000147,53373.1331844 2025-11-17,06:25:32.000,321,11046484,12325,0,1763360731,13011.075266969994,48.02071743000124,53372.958506400006 2025-11-17,06:25:33.000,321,11046458,12485,0,1763360732,13011.021376489989,47.90793135000422,53372.86068672001 2025-11-17,06:25:34.000,321,11046476,12445,0,1763360733,13010.900122909989,47.80924352999864,53372.82575112 2025-11-17,06:25:35.000,321,11046473,12445,0,1763360734,13010.819287189988,47.74580136000441,53372.71395720001 2025-11-17,06:25:36.000,321,11046491,12285,0,1763360735,13010.738451470002,47.717604839999694,53372.63011176 2025-11-17,06:25:37.000,321,11046512,12325,0,1763360736,13010.644143129997,47.73875222999777,53372.51831784 2025-11-17,06:25:38.000,321,11046525,12205,0,1763360737,13010.516153240002,47.703506580000976,53372.48338224 2025-11-17,06:25:39.000,321,11046488,12365,0,1763360738,13010.394899660001,47.654162669998186,53372.385562560004 2025-11-17,06:25:40.000,321,11046524,12205,0,1763360739,13010.260173459996,47.654162669998186,53372.27376864 2025-11-17,06:25:41.000,321,11046492,12525,0,1763360740,13010.179337739995,47.63301528000011,53372.20389744 2025-11-17,06:25:42.000,321,11046466,12485,0,1763360741,13010.07155678,47.66826093000418,53372.14101336001 2025-11-17,06:25:43.000,321,11046570,12605,0,1763360742,13009.997457369995,47.64711353999883,53372.00825808 2025-11-17,06:25:44.000,321,11046508,12405,0,1763360743,13009.93009427,47.63301528000011,53371.903451280006 2025-11-17,06:25:45.000,321,11046504,12605,0,1763360744,13009.94356688999,47.66121180000482,53371.903451280006 2025-11-17,06:25:46.000,321,11046467,12285,0,1763360745,13009.93009427,47.717604839999694,53371.75672176001 2025-11-17,06:25:47.000,321,11046488,12365,0,1763360746,13009.957039509995,47.759899620003125,53371.70781192001 2025-11-17,06:25:48.000,321,11046520,12285,0,1763360747,13009.916621649994,47.80219439999928,53371.67986344 2025-11-17,06:25:49.000,321,11046505,12285,0,1763360748,13009.94356688999,47.87973482999951,53371.67287632 2025-11-17,06:25:50.000,321,11046496,12245,0,1763360749,13009.96377581999,47.97137351999845,53371.568069520006 2025-11-17,06:25:51.000,321,11046514,12365,0,1763360750,13010.037875229995,48.05596307999804,53371.51217256 2025-11-17,06:25:52.000,321,11046500,12325,0,1763360751,13010.138919879995,48.15465090000362,53371.48422408 2025-11-17,06:25:53.000,321,11046510,12485,0,1763360752,13010.20628297999,48.26038785000128,53371.4562756 2025-11-17,06:25:54.000,321,11046558,12365,0,1763360753,13010.31406394,48.387272190004296,53371.400378640006 2025-11-17,06:25:55.000,321,11046513,12205,0,1763360754,13010.435317520001,48.45071435999853,53371.36544304 2025-11-17,06:25:56.000,321,11046505,12285,0,1763360755,13010.556571100002,48.528254789998755,53371.37243016001 2025-11-17,06:25:57.000,321,11046523,12405,0,1763360756,13010.657615750002,48.65513913000177,53371.40736576 2025-11-17,06:25:58.000,321,11046524,12565,0,1763360757,13010.751924089993,48.81726912000158,53371.42134000001 2025-11-17,06:25:59.000,321,11046515,12405,0,1763360758,13010.832759809993,48.923006069999246,53371.41435288 2025-11-17,06:26:00.000,321,11046547,12485,0,1763360759,13010.933804459994,49.021693890004826,53371.39339152001 2025-11-17,06:26:01.000,321,11046483,12285,0,1763360760,13011.04158541999,49.169725619998644,53371.43531424 2025-11-17,06:26:02.000,321,11046499,12285,0,1763360761,13011.18978424,49.331855609998456,53371.48422408 2025-11-17,06:26:03.000,321,11046536,12365,0,1763360762,13011.30430150999,49.47283821000019,53371.48422408 2025-11-17,06:26:04.000,321,11046543,12445,0,1763360763,13011.439027709996,49.6349682,53371.57505664 2025-11-17,06:26:05.000,321,11046511,12485,0,1763360764,13011.53333605,49.740705149997666,53371.616979360006 2025-11-17,06:26:06.000,321,11046528,12365,0,1763360765,13011.607435459991,49.93103166000219,53371.64492784 2025-11-17,06:26:07.000,321,11046513,12645,0,1763360766,13011.674798560001,50.086112520002644,53371.69383768 2025-11-17,06:26:08.000,321,11046508,12365,0,1763360767,13011.715216420002,50.248242510002456,53371.68685056001 2025-11-17,06:26:09.000,321,11046512,12445,0,1763360768,13011.742161659997,50.41037250000227,53371.75672176001 2025-11-17,06:26:10.000,321,11046492,12645,0,1763360769,13011.775843210002,50.600699009999516,53371.79165736 2025-11-17,06:26:11.000,321,11046487,12245,0,1763360770,13011.856678930002,50.78397639000468,53371.84755432 2025-11-17,06:26:12.000,321,11046565,12485,0,1763360771,13011.856678930002,50.96020464000321,53371.92441264001 2025-11-17,06:26:13.000,321,11046564,12525,0,1763360772,13011.856678930002,51.13643289000174,53371.97332248001 2025-11-17,06:26:14.000,321,11046520,12365,0,1763360773,13011.856678930002,51.33380852999835,53371.95934824 2025-11-17,06:26:15.000,321,11046549,12325,0,1763360774,13011.863415239997,51.5029876500048,53372.07812928 2025-11-17,06:26:16.000,321,11046510,12205,0,1763360775,13011.870151549992,51.68626503000269,53372.06415504001 2025-11-17,06:26:17.000,321,11046486,12405,0,1763360776,13011.836470000002,51.83429676000378,53372.1549876 2025-11-17,06:26:18.000,321,11046518,12365,0,1763360777,13011.748897969992,51.95413197000016,53372.1549876 2025-11-17,06:26:19.000,321,11046513,12125,0,1763360778,13011.701743799997,52.102163700001256,53372.168961840005 2025-11-17,06:26:20.000,321,11046504,12365,0,1763360779,13011.688271179992,52.20085151999956,53372.1549876 2025-11-17,06:26:21.000,321,11046520,12605,0,1763360780,13011.614171770001,52.31363760000386,53372.18992320001 2025-11-17,06:26:22.000,321,11046493,12245,0,1763360781,13011.540072359996,52.44757106999896,53372.2248588 2025-11-17,06:26:23.000,321,11046522,12445,0,1763360782,13011.506390809991,52.54625889000454,53372.21088456001 2025-11-17,06:26:24.000,321,11046522,12445,0,1763360783,13011.459236639996,52.687241489998996,53372.217871680004 2025-11-17,06:26:25.000,321,11046508,12325,0,1763360784,13011.38513722999,52.785929310004576,53372.217871680004 2025-11-17,06:26:26.000,321,11046507,12285,0,1763360785,13011.38513722999,52.82822409000073,53372.238833040006 2025-11-17,06:26:27.000,321,11046481,12485,0,1763360786,13011.37166461,52.933961039998394,53372.23184592001 2025-11-17,06:26:28.000,321,11046515,12445,0,1763360787,13011.37166461,53.03969799000333,53372.24582016 2025-11-17,06:26:29.000,321,11046539,12365,0,1763360788,13011.317774129995,53.159533199999714,53372.23184592001 2025-11-17,06:26:30.000,321,11046547,12565,0,1763360789,13011.358191989995,53.2441227599993,53372.23184592001 2025-11-17,06:26:31.000,321,11046570,12245,0,1763360790,13011.297565199995,53.335761449998245,53372.23184592001 2025-11-17,06:26:32.000,321,11046547,12565,0,1763360791,13011.297565199995,53.441498400003184,53372.23184592001 2025-11-17,06:26:33.000,321,11046491,12325,0,1763360792,13011.33124675,53.51903883000341,53372.20389744 2025-11-17,06:26:34.000,321,11046541,12365,0,1763360793,13011.32451043999,53.617726650001714,53372.25280728 2025-11-17,06:26:35.000,321,11046557,12285,0,1763360794,13011.33124675,53.730512729998736,53372.2248588 2025-11-17,06:26:36.000,321,11046521,12565,0,1763360795,13011.32451043999,53.82215141999768,53372.19691032 2025-11-17,06:26:37.000,321,11046547,12405,0,1763360796,13011.31103782,53.9490357600007,53372.23184592001 2025-11-17,06:26:38.000,321,11046515,12365,0,1763360797,13011.297565199995,54.06182183999772,53372.20389744 2025-11-17,06:26:39.000,321,11046534,12285,0,1763360798,13011.30430150999,54.139362269997946,53372.21088456001 2025-11-17,06:26:40.000,321,11046530,12485,0,1763360799,13011.297565199995,54.26624661000096,53372.21088456001 2025-11-17,06:26:41.000,321,11046559,12485,0,1763360800,13011.28409257999,54.379032689997985,53372.1549876 2025-11-17,06:26:42.000,321,11046567,12605,0,1763360801,13011.257147339995,54.48476964000292,53372.12703912 2025-11-17,06:26:43.000,321,11046484,12485,0,1763360802,13011.20999317,54.597555719999946,53372.12703912 2025-11-17,06:26:44.000,321,11046514,12405,0,1763360803,13011.18304792999,54.68214527999953,53372.0851164 2025-11-17,06:26:45.000,321,11046548,12485,0,1763360804,13011.135893759994,54.837226139999984,53372.0851164 2025-11-17,06:26:46.000,321,11046555,12285,0,1763360805,13011.095475899994,54.886570050002774,53372.05716792 2025-11-17,06:26:47.000,321,11046527,12485,0,1763360806,13011.048321729999,55.006405259999156,53371.9803096 2025-11-17,06:26:48.000,321,11046528,12325,0,1763360807,13011.007903869999,55.12624047000281,53372.02223232001 2025-11-17,06:26:49.000,321,11046506,12605,0,1763360808,13011.007903869999,55.19673177000368,53371.952361120006 2025-11-17,06:26:50.000,321,11046525,12325,0,1763360809,13011.001167559989,55.25312480999855,53371.95934824 2025-11-17,06:26:51.000,321,11046550,12365,0,1763360810,13010.994431249994,55.33066523999878,53371.99428384001 2025-11-17,06:26:52.000,321,11046562,12485,0,1763360811,13011.007903869999,55.44345132000308,53371.9104384 2025-11-17,06:26:53.000,321,11046536,12245,0,1763360812,13011.001167559989,55.471647840000514,53371.88947704 2025-11-17,06:26:54.000,321,11046529,12125,0,1763360813,13011.034849109994,55.5562374000001,53371.86152856 2025-11-17,06:26:55.000,321,11046563,12325,0,1763360814,13011.075266969994,55.61263044000225,53371.81960584 2025-11-17,06:26:56.000,321,11046533,12565,0,1763360815,13011.12242113999,55.654925219998404,53371.80563160001 2025-11-17,06:26:57.000,321,11046496,12605,0,1763360816,13011.18978424,55.704269130001194,53371.770696 2025-11-17,06:26:58.000,321,11046501,12525,0,1763360817,13011.20999317,55.73951477999799,53371.74274752 2025-11-17,06:26:59.000,321,11046502,12405,0,1763360818,13011.25041103,55.73246564999863,53371.735760400006 2025-11-17,06:27:00.000,321,11046536,12485,0,1763360819,13011.317774129995,55.753613040003984,53371.714799040004 2025-11-17,06:27:01.000,321,11046502,12485,0,1763360820,13011.32451043999,55.72541651999927,53371.72877328001 2025-11-17,06:27:02.000,321,11046497,12365,0,1763360821,13011.37166461,55.71836738999991,53371.69383768 2025-11-17,06:27:03.000,321,11046539,12365,0,1763360822,13011.439027709996,55.71131826000055,53371.65890208001 2025-11-17,06:27:04.000,321,11046478,12365,0,1763360823,13011.499654499996,55.697220000001835,53371.65191496 2025-11-17,06:27:05.000,321,11046481,12485,0,1763360824,13011.48618187999,55.71836738999991,53371.65191496 2025-11-17,06:27:06.000,321,11046457,12205,0,1763360825,13011.506390809991,55.697220000001835,53371.616979360006 2025-11-17,06:27:07.000,321,11046497,12285,0,1763360826,13011.519863429996,55.690170870002476,53371.65890208001 2025-11-17,06:27:08.000,321,11046502,12285,0,1763360827,13011.55354498,55.61967957000161,53371.616979360006 2025-11-17,06:27:09.000,321,11046525,12325,0,1763360828,13011.641117009996,55.640826959999686,53371.665889200005 2025-11-17,06:27:10.000,321,11046536,12325,0,1763360829,13011.735425350002,55.63377783000033,53371.67287632 2025-11-17,06:27:11.000,321,11046504,12205,0,1763360830,13011.809524759992,55.654925219998404,53371.7008248 2025-11-17,06:27:12.000,321,11046500,12405,0,1763360831,13011.897096790002,55.67607261000376,53371.70781192001 2025-11-17,06:27:13.000,321,11046585,12485,0,1763360832,13012.018350369988,55.66197434999776,53371.770696 2025-11-17,06:27:14.000,321,11046476,12205,0,1763360833,13012.132867639993,55.683121740003116,53371.77768312001 2025-11-17,06:27:15.000,321,11046574,12165,0,1763360834,13012.180021809989,55.704269130001194,53371.79165736 2025-11-17,06:27:16.000,321,11046465,12325,0,1763360835,13012.308011699999,55.72541651999927,53371.82659296001 2025-11-17,06:27:17.000,321,11046495,12125,0,1763360836,13012.42252896999,55.77476043000206,53371.84755432 2025-11-17,06:27:18.000,321,11046502,12325,0,1763360837,13012.557255169995,55.84525173000293,53371.89646416001 2025-11-17,06:27:19.000,321,11046516,12245,0,1763360838,13012.69198137,55.929841290002514,53371.98729672 2025-11-17,06:27:20.000,321,11046511,12405,0,1763360839,13012.819971259996,55.97213606999867,53372.02921944 2025-11-17,06:27:21.000,321,11046495,12325,0,1763360840,13012.961433769997,56.06377476000489,53372.099090640004 2025-11-17,06:27:22.000,321,11046525,12205,0,1763360841,13013.156786760002,56.155413450003834,53372.21088456001 2025-11-17,06:27:23.000,321,11046523,12285,0,1763360842,13013.257831409988,56.25410127000214,53372.25280728 2025-11-17,06:27:24.000,321,11046532,12565,0,1763360843,13013.426239159999,56.324592570003006,53372.32966560001 2025-11-17,06:27:25.000,321,11046518,12205,0,1763360844,13013.54749274,56.43032952000067,53372.42748528001 2025-11-17,06:27:26.000,321,11046503,12125,0,1763360845,13013.70916418,56.53606646999833,53372.53229208 2025-11-17,06:27:27.000,321,11046479,12485,0,1763360846,13013.81020883,56.691147329998785,53372.66504736001 2025-11-17,06:27:28.000,321,11046521,12325,0,1763360847,13013.97188027,56.8180316700018,53372.75587992 2025-11-17,06:27:29.000,321,11046489,12445,0,1763360848,13014.093133850001,56.98016166000161,53372.818764 2025-11-17,06:27:30.000,321,11046511,12565,0,1763360849,13014.234596360002,57.092947739998635,53372.993442 2025-11-17,06:27:31.000,321,11046484,12245,0,1763360850,13014.355849940002,57.21983208000165,53373.08427456 2025-11-17,06:27:32.000,321,11046503,12325,0,1763360851,13014.429949349993,57.374912940002105,53373.18209424 2025-11-17,06:27:33.000,321,11046561,12565,0,1763360852,13014.598357099989,57.544092060001276,53373.272926800004 2025-11-17,06:27:34.000,321,11046504,12485,0,1763360853,13014.733083299994,57.70622205000109,53373.461579040006 2025-11-17,06:27:35.000,321,11046475,12365,0,1763360854,13014.854336879995,57.86130291000154,53373.47555328 2025-11-17,06:27:36.000,321,11046523,12485,0,1763360855,13015.036217249995,57.98818725000456,53373.678179760005 2025-11-17,06:27:37.000,321,11046504,12205,0,1763360856,13015.143998209991,58.17146463000245,53373.7620252 2025-11-17,06:27:38.000,321,11046516,12565,0,1763360857,13015.238306549996,58.31949636000354,53373.85984488 2025-11-17,06:27:39.000,321,11046516,12405,0,1763360858,13015.298933339996,58.45342982999864,53373.93670320001 2025-11-17,06:27:40.000,321,11046505,12285,0,1763360859,13015.406714299992,58.601461559999734,53374.111381200004 2025-11-17,06:27:41.000,321,11046512,12445,0,1763360860,13015.527967879993,58.770640679998905,53374.216188 2025-11-17,06:27:42.000,321,11046501,12365,0,1763360861,13015.615539910003,58.91162328000064,53374.30702056 2025-11-17,06:27:43.000,321,11046517,12405,0,1763360862,13015.716584559988,59.09490065999853,53374.47471144 2025-11-17,06:27:44.000,321,11046519,12325,0,1763360863,13015.810892899994,59.285227170003054,53374.55156976 2025-11-17,06:27:45.000,321,11046489,12285,0,1763360864,13015.905201239999,59.44030803000351,53374.69829928 2025-11-17,06:27:46.000,321,11046488,12285,0,1763360865,13016.053400059995,59.6235854100014,53374.77515760001 2025-11-17,06:27:47.000,321,11046482,12365,0,1763360866,13016.22180780999,59.76456801000313,53374.87297728001 2025-11-17,06:27:48.000,321,11046555,12725,0,1763360867,13016.383479249991,59.98309103999782,53374.96380984001 2025-11-17,06:27:49.000,321,11046501,12445,0,1763360868,13016.592304860002,60.11702451000019,53375.08259088001 2025-11-17,06:27:50.000,321,11046470,12285,0,1763360869,13016.807866779993,60.279154500000004,53375.15944920001 2025-11-17,06:27:51.000,321,11046522,12645,0,1763360870,13017.016692389989,60.441284489999816,53375.25726888001 2025-11-17,06:27:52.000,321,11046501,12285,0,1763360871,13017.171627519994,60.554070570004114,53375.39701128001 2025-11-17,06:27:53.000,321,11046537,12485,0,1763360872,13017.333298959995,60.64570926000306,53375.52976656 2025-11-17,06:27:54.000,321,11046492,12325,0,1763360873,13017.535388259996,60.7725935999988,53375.56470216001 2025-11-17,06:27:55.000,321,11046479,12325,0,1763360874,13017.670114460001,60.87833055000374,53375.7184188 2025-11-17,06:27:56.000,321,11046538,12605,0,1763360875,13017.811576970002,60.948821850004606,53375.79527712 2025-11-17,06:27:57.000,321,11046553,12365,0,1763360876,13018.000193649998,60.99111663000076,53375.94200664 2025-11-17,06:27:58.000,321,11046485,12205,0,1763360877,13018.141656159998,61.06865706000099,53375.962968 2025-11-17,06:27:59.000,321,11046489,12525,0,1763360878,13018.276382359989,61.11800097000378,53376.06078768 2025-11-17,06:28:00.000,321,11046536,12205,0,1763360879,13018.39763593999,61.16029574999993,53376.193542960005 2025-11-17,06:28:01.000,321,11046557,12525,0,1763360880,13018.592988929995,61.18144313999801,53376.22847856 2025-11-17,06:28:02.000,321,11046485,12285,0,1763360881,13018.754660369996,61.20259053000336,53376.36822096 2025-11-17,06:28:03.000,321,11046529,12485,0,1763360882,13018.923068119992,61.188492270004645,53376.43809216 2025-11-17,06:28:04.000,321,11046531,12405,0,1763360883,13019.104948489992,61.25193443999888,53376.53591184 2025-11-17,06:28:05.000,321,11046509,12405,0,1763360884,13019.226202069993,61.322425739999744,53376.66866712001 2025-11-17,06:28:06.000,321,11046540,12405,0,1763360885,13019.360928269998,61.28718009000295,53376.68962848001 2025-11-17,06:28:07.000,321,11046520,12525,0,1763360886,13019.53607232999,61.28013096000359,53376.8014224 2025-11-17,06:28:08.000,321,11046555,12325,0,1763360887,13019.650589599994,61.28718009000295,53376.83635800001 2025-11-17,06:28:09.000,321,11046539,12365,0,1763360888,13019.77857948999,61.364720520003175,53376.97610040001 2025-11-17,06:28:10.000,321,11046502,12485,0,1763360889,13019.90656938,61.357671390003816,53377.0459716 2025-11-17,06:28:11.000,321,11046513,12445,0,1763360890,13020.041295579991,61.41406442999869,53377.15776552 2025-11-17,06:28:12.000,321,11046507,12485,0,1763360891,13020.223175949992,61.42111355999805,53377.17173976001 2025-11-17,06:28:13.000,321,11046542,12325,0,1763360892,13020.371374770002,61.4422609500034,53377.23462384 2025-11-17,06:28:14.000,321,11046554,12285,0,1763360893,13020.533046209988,61.51980138000363,53377.30449504 2025-11-17,06:28:15.000,321,11046539,12325,0,1763360894,13020.75534443999,61.56209615999978,53377.40231472 2025-11-17,06:28:16.000,321,11046543,12405,0,1763360895,13020.90354326,61.55504703000042,53377.51410864 2025-11-17,06:28:17.000,321,11046524,12445,0,1763360896,13021.08542363,61.55504703000042,53377.5700056 2025-11-17,06:28:18.000,321,11046521,12645,0,1763360897,13021.24709507,61.56914528999914,53377.6398768 2025-11-17,06:28:19.000,321,11046558,12525,0,1763360898,13021.361612339992,61.51275225000427,53377.69577376001 2025-11-17,06:28:20.000,321,11046541,12485,0,1763360899,13021.489602230002,61.47045747000084,53377.7796192 2025-11-17,06:28:21.000,321,11046561,12405,0,1763360900,13021.698427839998,61.43521182000404,53377.870451760005 2025-11-17,06:28:22.000,321,11046505,12445,0,1763360901,13021.752318319988,61.41406442999869,53377.92634872 2025-11-17,06:28:23.000,321,11046507,12565,0,1763360902,13021.913989759989,61.33652399999846,53378.00320704 2025-11-17,06:28:24.000,321,11046517,12485,0,1763360903,13022.06218858,61.24488530999952,53378.038142640005 2025-11-17,06:28:25.000,321,11046574,12725,0,1763360904,13022.17670584999,61.20259053000336,53378.135962320004 2025-11-17,06:28:26.000,321,11046522,12325,0,1763360905,13022.35858621999,61.11095184000442,53378.21980776 2025-11-17,06:28:27.000,321,11046532,12325,0,1763360906,13022.553939209996,61.02636228000483,53378.29666608001 2025-11-17,06:28:28.000,321,11046519,12285,0,1763360907,13022.796446369997,60.92062532999989,53378.38051152 2025-11-17,06:28:29.000,321,11046506,12285,0,1763360908,13023.018744599998,60.723249690003286,53378.422434240005 2025-11-17,06:28:30.000,321,11046553,12365,0,1763360909,13023.267988069994,60.59636535000027,53378.471344080004 2025-11-17,06:28:31.000,321,11046550,12125,0,1763360910,13023.611539879996,60.511775790000684,53378.590125120005 2025-11-17,06:28:32.000,321,11046562,12365,0,1763360911,13023.941619069992,60.34964580000087,53378.69493192 2025-11-17,06:28:33.000,321,11046511,12325,0,1763360912,13024.258225639998,60.272105370000645,53378.806725840004 2025-11-17,06:28:34.000,321,11046561,12525,0,1763360913,13024.59504113999,60.145221030004905,53378.95345536 2025-11-17,06:28:35.000,321,11046504,12565,0,1763360914,13024.9049114,60.00423843000317,53378.974416720004 2025-11-17,06:28:36.000,321,11046504,12325,0,1763360915,13025.214781659997,59.88440321999951,53379.11415912001 2025-11-17,06:28:37.000,321,11046564,12205,0,1763360916,13025.565069779994,59.77866627000185,53379.21896592 2025-11-17,06:28:38.000,321,11046540,12285,0,1763360917,13025.87494003999,59.644732799999474,53379.32377272001 2025-11-17,06:28:39.000,321,11046567,12365,0,1763360918,13026.205019230001,59.447357160002866,53379.47050224001 2025-11-17,06:28:40.000,321,11046543,12485,0,1763360919,13026.521625799993,59.30637456000113,53379.60325752 2025-11-17,06:28:41.000,321,11046514,12165,0,1763360920,13026.91906809,59.12309718000324,53379.80588400001 2025-11-17,06:28:42.000,321,11046524,12405,0,1763360921,13027.21546572999,58.95391806000407,53379.84780672 2025-11-17,06:28:43.000,321,11046558,12085,0,1763360922,13027.518599679992,58.834082850000414,53379.99453624001 2025-11-17,06:28:44.000,321,11046530,12325,0,1763360923,13027.841942559993,58.70719851000467,53380.16222712001 2025-11-17,06:28:45.000,321,11046535,12285,0,1763360924,13028.15854913,58.538019389998226,53380.28799528001 2025-11-17,06:28:46.000,321,11046559,12365,0,1763360925,13028.47515569999,58.39703679000377,53380.434724800005 2025-11-17,06:28:47.000,321,11046546,12245,0,1763360926,13028.825443820002,58.24900506000267,53380.62337704001 2025-11-17,06:28:48.000,321,11046545,12525,0,1763360927,13029.088159909988,58.10802246000094,53380.75613232 2025-11-17,06:28:49.000,321,11046552,12205,0,1763360928,13029.33740338,57.967039859999204,53380.95875880001 2025-11-17,06:28:50.000,321,11046518,12405,0,1763360929,13029.647273639996,57.84720465000282,53381.16138528 2025-11-17,06:28:51.000,321,11046537,12405,0,1763360930,13029.849362939996,57.6568781399983,53381.370998880004 2025-11-17,06:28:52.000,321,11046570,12205,0,1763360931,13030.024507000002,57.57228857999871,53381.46881856 2025-11-17,06:28:53.000,321,11046512,12645,0,1763360932,13030.206387370003,57.47360076000041,53381.64349656 2025-11-17,06:28:54.000,321,11046531,12445,0,1763360933,13030.381531429994,57.381962070001464,53381.81817456001 2025-11-17,06:28:55.000,321,11046574,12445,0,1763360934,13030.53646656,57.33966728999803,53382.04874952 2025-11-17,06:28:56.000,321,11046583,12325,0,1763360935,13030.67119275999,57.332618159998674,53382.15355632001 2025-11-17,06:28:57.000,321,11046587,12285,0,1763360936,13030.81939158,57.2762251200038,53382.34220856001 2025-11-17,06:28:58.000,321,11046524,12325,0,1763360937,13030.947381469996,57.28327425000316,53382.447015360005 2025-11-17,06:28:59.000,321,11046538,12365,0,1763360938,13031.068635049996,57.24802859999909,53382.65662896001 2025-11-17,06:29:00.000,321,11046567,12405,0,1763360939,13031.196624939992,57.28327425000316,53382.76842288 2025-11-17,06:29:01.000,321,11046569,12445,0,1763360940,13031.351560069998,57.33966728999803,53382.97104936001 2025-11-17,06:29:02.000,321,11046565,12365,0,1763360941,13031.486286269988,57.325569029999315,53383.11079176001 2025-11-17,06:29:03.000,321,11046547,12245,0,1763360942,13031.594067229998,57.40310945999954,53383.236559920006 2025-11-17,06:29:04.000,321,11046509,12485,0,1763360943,13031.72879342999,57.43835511000361,53383.32739248001 2025-11-17,06:29:05.000,321,11046573,12245,0,1763360944,13031.85004700999,57.48064988999977,53383.53001896 2025-11-17,06:29:06.000,321,11046604,12245,0,1763360945,13031.95109165999,57.53704293000192,53383.64181288001 2025-11-17,06:29:07.000,321,11046519,12245,0,1763360946,13032.09255416999,57.600485100003425,53383.76059392001 2025-11-17,06:29:08.000,321,11046534,12325,0,1763360947,13032.1801262,57.6568781399983,53383.8933492 2025-11-17,06:29:09.000,321,11046549,12405,0,1763360948,13032.321588710001,57.727369439999165,53384.04007872 2025-11-17,06:29:10.000,321,11046545,12245,0,1763360949,13032.382215500002,57.79786074000003,53384.15885976 2025-11-17,06:29:11.000,321,11046541,12325,0,1763360950,13032.469787529997,57.80490986999939,53384.2776408 2025-11-17,06:29:12.000,321,11046561,12285,0,1763360951,13032.489996459997,57.86130291000154,53384.42437032 2025-11-17,06:29:13.000,321,11046513,12285,0,1763360952,13032.523678010002,57.87540117000026,53384.49424152 2025-11-17,06:29:14.000,321,11046580,12365,0,1763360953,13032.564095870002,57.89654855999834,53384.61302256 2025-11-17,06:29:15.000,321,11046554,12205,0,1763360954,13032.638195279993,57.967039859999204,53384.7318036 2025-11-17,06:29:16.000,321,11046567,12325,0,1763360955,13032.624722660003,58.002285510003276,53384.82962328 2025-11-17,06:29:17.000,321,11046534,12325,0,1763360956,13032.624722660003,58.07277681000414,53384.913468720006 2025-11-17,06:29:18.000,321,11046587,12525,0,1763360957,13032.685349449988,58.15736637000373,53384.99032704 2025-11-17,06:29:19.000,321,11046578,12245,0,1763360958,13032.678613139993,58.30539810000482,53385.1160952 2025-11-17,06:29:20.000,321,11046574,12205,0,1763360959,13032.759448859993,58.43933156999992,53385.19994064001 2025-11-17,06:29:21.000,321,11046543,12125,0,1763360960,13032.860493509994,58.594412430000375,53385.22090200001 2025-11-17,06:29:22.000,321,11046561,12325,0,1763360961,13032.90764767999,58.74949329000083,53385.28378608 2025-11-17,06:29:23.000,321,11046544,12405,0,1763360962,13032.961538159994,58.92572153999936,53385.33968304001 2025-11-17,06:29:24.000,321,11046574,12325,0,1763360963,13033.01542864,59.08080239999981,53385.47243832 2025-11-17,06:29:25.000,321,11046573,12325,0,1763360964,13033.042373879995,59.29227630000241,53385.50737392001 2025-11-17,06:29:26.000,321,11046559,12205,0,1763360965,13033.08952804999,59.4755536800003,53385.53532240001 2025-11-17,06:29:27.000,321,11046579,12325,0,1763360966,13033.07605543,59.637683670000115,53385.60519360001 2025-11-17,06:29:28.000,321,11046578,12285,0,1763360967,13033.06931911999,59.84915757000272,53385.6401292 2025-11-17,06:29:29.000,321,11046531,12285,0,1763360968,13033.022164949994,60.02538582000125,53385.70301328001 2025-11-17,06:29:30.000,321,11046518,12365,0,1763360969,13032.96827446999,60.18751581000106,53385.73794888 2025-11-17,06:29:31.000,321,11046553,12285,0,1763360970,13032.833548269999,60.328498410002794,53385.800832960005 2025-11-17,06:29:32.000,321,11046582,12245,0,1763360971,13032.719030999993,60.490628400002606,53385.77288448001 2025-11-17,06:29:33.000,321,11046535,12485,0,1763360972,13032.638195279993,60.63161100000434,53385.80782008 2025-11-17,06:29:34.000,321,11046533,12245,0,1763360973,13032.496732769992,60.786691860004794,53385.82878144 2025-11-17,06:29:35.000,321,11046540,12245,0,1763360974,13032.388951809997,60.913576200000534,53385.8148072 2025-11-17,06:29:36.000,321,11046522,12285,0,1763360975,13032.220544060001,61.096853579998424,53385.80782008 2025-11-17,06:29:37.000,321,11046549,12325,0,1763360976,13032.09929048,61.16734487999929,53385.7798716 2025-11-17,06:29:38.000,321,11046537,12525,0,1763360977,13031.93761904,61.28013096000359,53385.68903904 2025-11-17,06:29:39.000,321,11046471,12285,0,1763360978,13031.81636546,61.308327480001026,53385.68903904 2025-11-17,06:29:40.000,321,11046535,12205,0,1763360979,13031.668166639989,61.42816269000468,53385.59820648 2025-11-17,06:29:41.000,321,11046531,12245,0,1763360980,13031.526704129989,61.540948770001705,53385.65410344001 2025-11-17,06:29:42.000,321,11046563,12285,0,1763360981,13031.358296379993,61.58324354999786,53385.47942544 2025-11-17,06:29:43.000,321,11046497,12485,0,1763360982,13031.189888629997,61.65373484999873,53385.40955424001 2025-11-17,06:29:44.000,321,11046480,12325,0,1763360983,13031.041689810001,61.74537353999767,53385.31872168001 2025-11-17,06:29:45.000,321,11046551,12205,0,1763360984,13030.91369991999,61.8229139699979,53385.29077320001 2025-11-17,06:29:46.000,321,11046574,12525,0,1763360985,13030.785710029995,61.893405269998766,53385.14404368 2025-11-17,06:29:47.000,321,11046506,12285,0,1763360986,13030.624038589995,62.006191350003064,53385.046224 2025-11-17,06:29:48.000,321,11046539,12485,0,1763360987,13030.53646656,62.118977430000086,53384.94840432 2025-11-17,06:29:49.000,321,11046545,12285,0,1763360988,13030.428685599989,62.22471437999775,53384.913468720006 2025-11-17,06:29:50.000,321,11046522,12205,0,1763360989,13030.354586189998,62.365696979999484,53384.73879072001 2025-11-17,06:29:51.000,321,11046566,12285,0,1763360990,13030.246805229988,62.45733566999843,53384.68289376 2025-11-17,06:29:52.000,321,11046514,12365,0,1763360991,13030.118815339993,62.541925229998014,53384.53616424 2025-11-17,06:29:53.000,321,11046515,12565,0,1763360992,13030.071661169997,62.66880957000103,53384.44533168 2025-11-17,06:29:54.000,321,11046561,12205,0,1763360993,13029.977352829992,62.760448259999976,53384.30558928 2025-11-17,06:29:55.000,321,11046540,12445,0,1763360994,13029.936934969992,62.88028347000363,53384.16584688001 2025-11-17,06:29:56.000,321,11046486,12285,0,1763360995,13029.856099249992,62.986020420001296,53384.04706584001 2025-11-17,06:29:57.000,321,11046563,12205,0,1763360996,13029.775263529991,63.01421693999873,53383.91431056 2025-11-17,06:29:58.000,321,11046547,12525,0,1763360997,13029.687691499996,63.09880649999832,53383.77456816 2025-11-17,06:29:59.000,321,11046528,12365,0,1763360998,13029.60011947,63.10585562999768,53383.62783864 2025-11-17,06:30:00.000,321,11046549,12325,0,1763360999,13029.526020059995,63.11290476000431,53383.51604472001 2025-11-17,06:30:01.000,321,11046544,12485,0,1763361000,13029.45865696,63.176346929998545,53383.39726368001 2025-11-17,06:30:02.000,321,11046511,12405,0,1763361001,13029.344139689994,63.183396059997904,53383.20861144001 2025-11-17,06:30:03.000,321,11046502,12285,0,1763361002,13029.256567659999,63.20454345000326,53383.08284328 2025-11-17,06:30:04.000,321,11046552,12525,0,1763361003,13029.236358729999,63.24683822999941,53382.92912664 2025-11-17,06:30:05.000,321,11046535,12285,0,1763361004,13029.182468249994,63.28913301000284,53382.82431984001 2025-11-17,06:30:06.000,321,11046475,12485,0,1763361005,13029.061214669993,63.31028040000092,53382.58675776001 2025-11-17,06:30:07.000,321,11046549,12165,0,1763361006,13029.014060499998,63.30323127000156,53382.52387368 2025-11-17,06:30:08.000,321,11046511,12485,0,1763361007,13028.913015849997,63.32437865999964,53382.328234320004 2025-11-17,06:30:09.000,321,11046532,12365,0,1763361008,13028.838916439992,63.345526049997716,53382.13958208 2025-11-17,06:30:10.000,321,11046487,12085,0,1763361009,13028.771553339997,63.38782083000115,53382.02778816 2025-11-17,06:30:11.000,321,11046504,12205,0,1763361010,13028.643563450001,63.42306647999794,53381.86009728 2025-11-17,06:30:12.000,321,11046500,12445,0,1763361011,13028.549255109996,63.451263000002655,53381.68541928 2025-11-17,06:30:13.000,321,11046556,12325,0,1763361012,13028.41452890999,63.458312130002014,53381.55266400001 2025-11-17,06:30:14.000,321,11046502,12245,0,1763361013,13028.35390211999,63.51470517000416,53381.32907616 2025-11-17,06:30:15.000,321,11046477,12285,0,1763361014,13028.19223067999,63.49355777999881,53381.16138528 2025-11-17,06:30:16.000,321,11046542,12245,0,1763361015,13028.11813127,63.54995082000096,53381.007668640006 2025-11-17,06:30:17.000,321,11046516,12445,0,1763361016,13028.023822929994,63.571098209999036,53380.79106792001 2025-11-17,06:30:18.000,321,11046507,12285,0,1763361017,13027.909305659989,63.59224560000439,53380.602415680005 2025-11-17,06:30:19.000,321,11046479,12325,0,1763361018,13027.862151489993,63.669786030004616,53380.45568616001 2025-11-17,06:30:20.000,321,11046485,12365,0,1763361019,13027.727425290002,63.69798255000205,53380.27402104 2025-11-17,06:30:21.000,321,11046515,12445,0,1763361020,13027.599435399992,63.73322819999885,53380.06440744 2025-11-17,06:30:22.000,321,11046510,12285,0,1763361021,13027.525335990002,63.83191602000443,53379.812871120004 2025-11-17,06:30:23.000,321,11046573,12285,0,1763361022,13027.444500270001,63.93060384000273,53379.694090080004 2025-11-17,06:30:24.000,321,11046512,12325,0,1763361023,13027.34345562,64.01519340000232,53379.44255376 2025-11-17,06:30:25.000,321,11046497,12525,0,1763361024,13027.24241097,64.17732339000213,53379.22595304 2025-11-17,06:30:26.000,321,11046502,12285,0,1763361025,13027.18178418,64.30420772999787,53379.03031368 2025-11-17,06:30:27.000,321,11046498,12405,0,1763361026,13027.10094846,64.3817481599981,53378.82070008001 2025-11-17,06:30:28.000,321,11046577,12325,0,1763361027,13027.03358535999,64.50158337000175,53378.604099359996 2025-11-17,06:30:29.000,321,11046449,12325,0,1763361028,13027.03358535999,64.66371336000157,53378.44339560001 2025-11-17,06:30:30.000,321,11046547,12525,0,1763361029,13026.95274963999,64.76945030999923,53378.21282064 2025-11-17,06:30:31.000,321,11046514,12285,0,1763361030,13027.01337642999,64.88928552000289,53378.038142640005 2025-11-17,06:30:32.000,321,11046472,12365,0,1763361031,13026.99316749999,65.03731725000398,53377.78660632 2025-11-17,06:30:33.000,321,11046529,12605,0,1763361032,13027.026849049995,65.14305420000164,53377.653851040006 2025-11-17,06:30:34.000,321,11046534,12405,0,1763361033,13027.087475839995,65.26288940999802,53377.416288960005 2025-11-17,06:30:35.000,321,11046535,12365,0,1763361034,13027.168311559995,65.38272462000168,53377.22064960001 2025-11-17,06:30:36.000,321,11046464,12365,0,1763361035,13027.296301449991,65.51665809000406,53377.011036 2025-11-17,06:30:37.000,321,11046524,12485,0,1763361036,13027.471445509997,65.61534591000236,53376.864306480005 2025-11-17,06:30:38.000,321,11046548,12285,0,1763361037,13027.666798500002,65.77042677000281,53376.70360272 2025-11-17,06:30:39.000,321,11046512,12405,0,1763361038,13027.916041969998,65.86911459000112,53376.57084744001 2025-11-17,06:30:40.000,321,11046514,12325,0,1763361039,13028.185494369995,65.97485153999878,53376.39616944 2025-11-17,06:30:41.000,321,11046474,12485,0,1763361040,13028.45494676999,66.06649022999773,53376.28437552001 2025-11-17,06:30:42.000,321,11046532,12525,0,1763361041,13028.778289649992,66.17927631000202,53376.123671760004 2025-11-17,06:30:43.000,321,11046516,12525,0,1763361042,13029.088159909988,66.25681674000225,53376.04681344001 2025-11-17,06:30:44.000,321,11046509,12405,0,1763361043,13029.47212957999,66.36960281999927,53375.94200664 2025-11-17,06:30:45.000,321,11046523,12285,0,1763361044,13029.842626630001,66.46829064000485,53375.87912256001 2025-11-17,06:30:46.000,321,11046481,12485,0,1763361045,13030.179442129993,66.58812585000123,53375.78130288001 2025-11-17,06:30:47.000,321,11046482,12365,0,1763361046,13030.522993939994,66.72205932000361,53375.74636728 2025-11-17,06:30:48.000,321,11046548,12125,0,1763361047,13030.886754679996,66.82779627000127,53375.6485476 2025-11-17,06:30:49.000,321,11046480,12365,0,1763361048,13031.223570180002,66.91238583000086,53375.63457336001 2025-11-17,06:30:50.000,321,11046522,12205,0,1763361049,13031.580594609994,67.03222104000452,53375.54374080001 2025-11-17,06:30:51.000,321,11046456,12405,0,1763361050,13031.97130058999,67.1520562500009,53375.59265064001 2025-11-17,06:30:52.000,321,11046492,12245,0,1763361051,13032.429369669997,67.23664581000048,53375.56470216001 2025-11-17,06:30:53.000,321,11046535,12485,0,1763361052,13032.820075649994,67.30713711000135,53375.58566352001 2025-11-17,06:30:54.000,321,11046469,12245,0,1763361053,13033.2579358,67.3987758000003,53375.52976656 2025-11-17,06:30:55.000,321,11046514,12405,0,1763361054,13033.662114400002,67.4974636199986,53375.58566352001 2025-11-17,06:30:56.000,321,11046552,12205,0,1763361055,13034.10671085999,67.54680753000139,53375.5786764 2025-11-17,06:30:57.000,321,11046532,12285,0,1763361056,13034.571516249991,67.56795491999947,53375.59265064001 2025-11-17,06:30:58.000,321,11046554,12285,0,1763361057,13034.908331749997,67.60320057000354,53375.63457336001 2025-11-17,06:30:59.000,321,11046518,12285,0,1763361058,13035.312510349999,67.63139709000097,53375.68348320001 2025-11-17,06:31:00.000,321,11046518,12405,0,1763361059,13035.69648002,67.65959360999841,53375.76034152001 2025-11-17,06:31:01.000,321,11046544,12365,0,1763361060,13036.053504449992,67.65254447999905,53375.74636728 2025-11-17,06:31:02.000,321,11046520,12365,0,1763361061,13036.376847329993,67.65959360999841,53375.8232256 2025-11-17,06:31:03.000,321,11046529,12365,0,1763361062,13036.77428962,67.6736918700044,53375.90008392001 2025-11-17,06:31:04.000,321,11046523,12365,0,1763361063,13037.090896189991,67.66664273999777,53375.8930968 2025-11-17,06:31:05.000,321,11046528,12325,0,1763361064,13037.420975380002,67.65254447999905,53375.99091648 2025-11-17,06:31:06.000,321,11046550,12525,0,1763361065,13037.710636709999,67.61729883000226,53376.074761920005 2025-11-17,06:31:07.000,321,11046531,12485,0,1763361066,13038.01377066,67.6102497000029,53376.16559448001 2025-11-17,06:31:08.000,321,11046443,12285,0,1763361067,13038.289959369991,67.58910231000482,53376.21450432001 2025-11-17,06:31:09.000,321,11046487,12285,0,1763361068,13038.539202840002,67.5609057900001,53376.22149144 2025-11-17,06:31:10.000,321,11046493,12445,0,1763361069,13038.808655239998,67.55385666000075,53376.31931112 2025-11-17,06:31:11.000,321,11046536,12285,0,1763361070,13039.00400822999,67.53975840000203,53376.36822096 2025-11-17,06:31:12.000,321,11046512,12645,0,1763361071,13039.17241598,67.5609057900001,53376.45206640001 2025-11-17,06:31:13.000,321,11046504,12285,0,1763361072,13039.35429635,67.63139709000097,53376.480014880006 2025-11-17,06:31:14.000,321,11046507,12245,0,1763361073,13039.522704099996,67.63844622000033,53376.51495048 2025-11-17,06:31:15.000,321,11046502,12445,0,1763361074,13039.623748749997,67.6736918700044,53376.46604064 2025-11-17,06:31:16.000,321,11046504,12325,0,1763361075,13039.765211259997,67.7089375200012,53376.54988608001 2025-11-17,06:31:17.000,321,11046501,12365,0,1763361076,13039.879728530002,67.76533056000335,53376.61277016 2025-11-17,06:31:18.000,321,11046507,12485,0,1763361077,13039.987509489998,67.8569692500023,53376.577834560005 2025-11-17,06:31:19.000,321,11046455,12605,0,1763361078,13040.061608899989,67.84287099000358,53376.626744400004 2025-11-17,06:31:20.000,321,11046501,12165,0,1763361079,13040.095290449994,67.86401838000165,53376.65469288 2025-11-17,06:31:21.000,321,11046492,12245,0,1763361080,13040.169389859999,67.87811664000037,53376.68264136 2025-11-17,06:31:22.000,321,11046546,12125,0,1763361081,13040.189598789999,67.8569692500023,53376.60578304 2025-11-17,06:31:23.000,321,11046538,12365,0,1763361082,13040.162653549989,67.84992012000293,53376.626744400004 2025-11-17,06:31:24.000,321,11046496,12645,0,1763361083,13040.216544029994,67.87811664000037,53376.61975728001 2025-11-17,06:31:25.000,321,11046552,12445,0,1763361084,13040.20307140999,67.86401838000165,53376.52193760001 2025-11-17,06:31:26.000,321,11046491,12525,0,1763361085,13040.189598789999,67.87811664000037,53376.51495048 2025-11-17,06:31:27.000,321,11046470,12645,0,1763361086,13040.196335099994,67.88516576999973,53376.4171308 2025-11-17,06:31:28.000,321,11046491,12285,0,1763361087,13040.256961889994,67.91336229000444,53376.43110504001 2025-11-17,06:31:29.000,321,11046481,12125,0,1763361088,13040.230016649999,67.9556570700006,53376.32629824 2025-11-17,06:31:30.000,321,11046487,12325,0,1763361089,13040.20307140999,67.99090272000467,53376.28437552001 2025-11-17,06:31:31.000,321,11046528,12285,0,1763361090,13040.162653549989,68.02614837000147,53376.144633120006 2025-11-17,06:31:32.000,321,11046480,12285,0,1763361091,13040.149180929999,67.97680445999868,53376.074761920005 2025-11-17,06:31:33.000,321,11046528,12325,0,1763361092,13040.081817829989,68.0684431500049,53376.00489072 2025-11-17,06:31:34.000,321,11046489,12405,0,1763361093,13040.068345209998,68.08959054000297,53375.858161200005 2025-11-17,06:31:35.000,321,11046506,12565,0,1763361094,13040.007718419998,68.12483618999977,53375.74636728 2025-11-17,06:31:36.000,321,11046505,12485,0,1763361095,13039.980773179988,68.16008184000384,53375.67649608 2025-11-17,06:31:37.000,321,11046478,12165,0,1763361096,13039.940355319988,68.21647487999871,53375.48784384 2025-11-17,06:31:38.000,321,11046521,12405,0,1763361097,13039.872992219993,68.2658187900015,53375.34111432 2025-11-17,06:31:39.000,321,11046500,12365,0,1763361098,13039.852783289993,68.35040835000109,53375.21534616 2025-11-17,06:31:40.000,321,11046486,12165,0,1763361099,13039.825838049997,68.44204704000003,53375.03368104 2025-11-17,06:31:41.000,321,11046501,12405,0,1763361100,13039.839310670002,68.49139095000282,53374.94284848001 2025-11-17,06:31:42.000,321,11046477,12445,0,1763361101,13039.825838049997,68.63237355000456,53374.77515760001 2025-11-17,06:31:43.000,321,11046493,12485,0,1763361102,13039.812365429992,68.73811050000222,53374.6703508 2025-11-17,06:31:44.000,321,11046538,12485,0,1763361103,13039.798892810002,68.8579457099986,53374.40484024 2025-11-17,06:31:45.000,321,11046497,12285,0,1763361104,13039.819101740002,68.9707317900029,53374.300033440006 2025-11-17,06:31:46.000,321,11046491,12245,0,1763361105,13039.805629119997,69.07646874000056,53374.09041984 2025-11-17,06:31:47.000,321,11046529,12405,0,1763361106,13039.798892810002,69.2174513400023,53373.92971608 2025-11-17,06:31:48.000,321,11046481,12485,0,1763361107,13039.819101740002,69.2526969899991,53373.81792216001 2025-11-17,06:31:49.000,321,11046527,12285,0,1763361108,13039.792156499992,69.37253220000275,53373.5873472 2025-11-17,06:31:50.000,321,11046483,12325,0,1763361109,13039.745002329997,69.45007263000298,53373.391707840005 2025-11-17,06:31:51.000,321,11046504,12285,0,1763361110,13039.711320779992,69.47122002000106,53373.23799120001 2025-11-17,06:31:52.000,321,11046550,12325,0,1763361111,13039.650693989992,69.49941653999849,53373.02139048 2025-11-17,06:31:53.000,321,11046557,12365,0,1763361112,13039.664166609997,69.5276130600032,53372.82575112 2025-11-17,06:31:54.000,321,11046531,12565,0,1763361113,13039.617012440001,69.55580958000064,53372.65107312 2025-11-17,06:31:55.000,321,11046460,12285,0,1763361114,13039.617012440001,69.5276130600032,53372.42049816 2025-11-17,06:31:56.000,321,11046481,12205,0,1763361115,13039.617012440001,69.58400609999808,53372.19691032 2025-11-17,06:31:57.000,321,11046606,12365,0,1763361116,13039.670902919992,69.51351480000449,53371.952361120006 2025-11-17,06:31:58.000,321,11046491,12285,0,1763361117,13039.684375539997,69.52056393000385,53371.763708880004 2025-11-17,06:31:59.000,321,11046515,12605,0,1763361118,13039.765211259997,69.52056393000385,53371.58204376 2025-11-17,06:32:00.000,321,11046526,12605,0,1763361119,13039.805629119997,69.5276130600032,53371.246662 2025-11-17,06:32:01.000,321,11046531,12285,0,1763361120,13039.866255909998,69.5276130600032,53371.12788096 2025-11-17,06:32:02.000,321,11046514,12245,0,1763361121,13039.920146390003,69.52056393000385,53370.83442192 2025-11-17,06:32:03.000,321,11046524,12365,0,1763361122,13040.021191039988,69.45007263000298,53370.63179544001 2025-11-17,06:32:04.000,321,11046520,12245,0,1763361123,13040.149180929999,69.45712176000234,53370.38724624001 2025-11-17,06:32:05.000,321,11046530,12285,0,1763361124,13040.29064344,69.42187610999827,53370.19859400001 2025-11-17,06:32:06.000,321,11046507,12205,0,1763361125,13040.41189702,69.38663046000147,53369.96801904 2025-11-17,06:32:07.000,321,11046485,12365,0,1763361126,13040.560095839995,69.37958133000211,53369.76539256001 2025-11-17,06:32:08.000,321,11046507,12325,0,1763361127,13040.748712519991,69.24564785999974,53369.51385624 2025-11-17,06:32:09.000,321,11046537,12645,0,1763361128,13040.876702410002,69.21040221000294,53369.27629416 2025-11-17,06:32:10.000,321,11046480,12445,0,1763361129,13041.092264329993,69.09761612999864,53369.1155904 2025-11-17,06:32:11.000,321,11046499,12405,0,1763361130,13041.193308979993,68.94958440000482,53368.79418288 2025-11-17,06:32:12.000,321,11046496,12285,0,1763361131,13041.280881009989,68.8579457099986,53368.647453360005 2025-11-17,06:32:13.000,321,11046504,12285,0,1763361132,13041.408870899999,68.73811050000222,53368.4867496 2025-11-17,06:32:14.000,321,11046524,12525,0,1763361133,13041.50991555,68.63237355000456,53368.27014888 2025-11-17,06:32:15.000,321,11046505,12285,0,1763361134,13041.617696509995,68.51958747000026,53368.08149664 2025-11-17,06:32:16.000,321,11046486,12405,0,1763361135,13041.68505960999,68.35040835000109,53367.7880376 2025-11-17,06:32:17.000,321,11046534,12405,0,1763361136,13041.75242271,68.27286792000086,53367.62733384 2025-11-17,06:32:18.000,321,11046559,12325,0,1763361137,13041.846731049991,68.18827836000128,53367.41772024001 2025-11-17,06:32:19.000,321,11046490,12285,0,1763361138,13041.900621529996,68.11778706000041,53367.1941324 2025-11-17,06:32:20.000,321,11046583,12405,0,1763361139,13042.048820349992,68.01205011000275,53367.019454400004 2025-11-17,06:32:21.000,321,11046504,12445,0,1763361140,13042.102710829997,67.91336229000444,53366.74695672001 2025-11-17,06:32:22.000,321,11046527,12125,0,1763361141,13042.223964409997,67.84992012000293,53366.57227872 2025-11-17,06:32:23.000,321,11046520,12285,0,1763361142,13042.291327509993,67.75828143000399,53366.355678 2025-11-17,06:32:24.000,321,11046524,12445,0,1763361143,13042.385635849998,67.63139709000097,53366.17401288001 2025-11-17,06:32:25.000,321,11046506,12525,0,1763361144,13042.506889429998,67.5609057900001,53365.95042504 2025-11-17,06:32:26.000,321,11046533,12125,0,1763361145,13042.614670389994,67.48336535999988,53365.7268372 2025-11-17,06:32:27.000,321,11046536,12325,0,1763361146,13042.76286920999,67.39172667000093,53365.5172236 2025-11-17,06:32:28.000,321,11046576,12245,0,1763361147,13042.938013269995,67.32123537000007,53365.27966152 2025-11-17,06:32:29.000,321,11046559,12445,0,1763361148,13043.059266849996,67.24369493999984,53365.132932 2025-11-17,06:32:30.000,321,11046505,12285,0,1763361149,13043.187256739991,67.20844929000305,53364.909344160005 2025-11-17,06:32:31.000,321,11046548,12525,0,1763361150,13043.382609729997,67.08861407999939,53364.69973056 2025-11-17,06:32:32.000,321,11046557,12445,0,1763361151,13043.503863309998,66.98287713000173,53364.56697528001 2025-11-17,06:32:33.000,321,11046529,12445,0,1763361152,13043.672271059993,66.89123844000278,53364.2944776 2025-11-17,06:32:34.000,321,11046483,12405,0,1763361153,13043.773315709994,66.7573049700004,53364.10582536 2025-11-17,06:32:35.000,321,11046532,12165,0,1763361154,13043.90804191,66.65156802000274,53363.95909584 2025-11-17,06:32:36.000,321,11046527,12365,0,1763361155,13044.015822869995,66.47533977000421,53363.74249512 2025-11-17,06:32:37.000,321,11046600,12565,0,1763361156,13044.16402168999,66.34140630000184,53363.54685576 2025-11-17,06:32:38.000,321,11046504,12245,0,1763361157,13044.24485740999,66.23566935000417,53363.39313912001 2025-11-17,06:32:39.000,321,11046515,12325,0,1763361158,13044.325693129991,66.08763762000308,53363.20448688001 2025-11-17,06:32:40.000,321,11046549,12325,0,1763361159,13044.473891950001,65.98894980000478,53363.00884752001 2025-11-17,06:32:41.000,321,11046543,12365,0,1763361160,13044.568200289992,65.84796720000304,53362.79923392001 2025-11-17,06:32:42.000,321,11046539,12365,0,1763361161,13044.622090769997,65.72813198999938,53362.58263320001 2025-11-17,06:32:43.000,321,11046509,12365,0,1763361162,13044.750080659993,65.58714938999765,53362.45686504001 2025-11-17,06:32:44.000,321,11046557,12325,0,1763361163,13044.857861619988,65.53075635000278,53362.226290080005 2025-11-17,06:32:45.000,321,11046563,12285,0,1763361164,13044.965642579999,65.38272462000168,53361.99571512 2025-11-17,06:32:46.000,321,11046532,12365,0,1763361165,13045.113841399994,65.33338070999889,53361.74417880001 2025-11-17,06:32:47.000,321,11046541,12525,0,1763361166,13045.2485676,65.27698767000402,53361.653346240004 2025-11-17,06:32:48.000,321,11046490,12085,0,1763361167,13045.396766419995,65.21354550000251,53361.40180992 2025-11-17,06:32:49.000,321,11046531,12325,0,1763361168,13045.524756309991,65.21354550000251,53361.171234960006 2025-11-17,06:32:50.000,321,11046557,12405,0,1763361169,13045.652746200001,65.14305420000164,53361.003544080006 2025-11-17,06:32:51.000,321,11046590,12645,0,1763361170,13045.807681329992,65.0514155100027,53360.8009176 2025-11-17,06:32:52.000,321,11046534,12485,0,1763361171,13045.935671220002,64.99502247000055,53360.60527824 2025-11-17,06:32:53.000,321,11046518,12325,0,1763361172,13046.063661109998,64.9386294299984,53360.416626 2025-11-17,06:32:54.000,321,11046543,12445,0,1763361173,13046.104078969998,64.82584335000138,53360.1720768 2025-11-17,06:32:55.000,321,11046515,12365,0,1763361174,13046.171442069994,64.73420466000243,53359.9624632 2025-11-17,06:32:56.000,321,11046533,12045,0,1763361175,13046.211859929994,64.64961510000285,53359.710926880005 2025-11-17,06:32:57.000,321,11046555,12565,0,1763361176,13046.252277789994,64.54387814999791,53359.52227464 2025-11-17,06:32:58.000,321,11046536,12165,0,1763361177,13046.285959339999,64.45223945999896,53359.28471256 2025-11-17,06:32:59.000,321,11046566,12445,0,1763361178,13046.306168269999,64.43814120000025,53359.06112472001 2025-11-17,06:33:00.000,321,11046555,12405,0,1763361179,13046.38026767999,64.3465025100013,53358.802601280004 2025-11-17,06:33:01.000,321,11046501,12445,0,1763361180,13046.393740299995,64.27601121000043,53358.55805208001 2025-11-17,06:33:02.000,321,11046578,12725,0,1763361181,13046.48131232999,64.27601121000043,53358.31350288001 2025-11-17,06:33:03.000,321,11046523,12485,0,1763361182,13046.494784949995,64.24076556000364,53358.02004384 2025-11-17,06:33:04.000,321,11046557,12405,0,1763361183,13046.56888436,64.18437252000149,53357.81043024001 2025-11-17,06:33:05.000,321,11046558,12285,0,1763361184,13046.69013794,64.21961816999828,53357.59382952001 2025-11-17,06:33:06.000,321,11046606,12205,0,1763361185,13046.7305558,64.19142165000085,53357.39819016 2025-11-17,06:33:07.000,321,11046499,12725,0,1763361186,13046.791182590001,64.12797947999934,53357.11870536001 2025-11-17,06:33:08.000,321,11046483,12365,0,1763361187,13046.838336759996,64.12093034999998,53356.86716904 2025-11-17,06:33:09.000,321,11046546,12445,0,1763361188,13046.878754619996,64.07863557000383,53356.62261984 2025-11-17,06:33:10.000,321,11046520,12205,0,1763361189,13046.845073069991,63.99404601000424,53356.24531536 2025-11-17,06:33:11.000,321,11046562,12365,0,1763361190,13046.898963549997,63.93765297000209,53356.00076616 2025-11-17,06:33:12.000,321,11046513,12645,0,1763361191,13046.892227240001,63.89535818999866,53355.71429424 2025-11-17,06:33:13.000,321,11046530,12405,0,1763361192,13046.878754619996,63.796670370000356,53355.44878368 2025-11-17,06:33:14.000,321,11046552,12205,0,1763361193,13046.872018310001,63.683884290003334,53355.1413504 2025-11-17,06:33:15.000,321,11046554,12365,0,1763361194,13046.872018310001,63.55699995000032,53354.847891360005 2025-11-17,06:33:16.000,321,11046521,12285,0,1763361195,13046.892227240001,63.46536126000137,53354.60334216001 2025-11-17,06:33:17.000,321,11046490,12565,0,1763361196,13046.865281999992,63.331427789999,53354.26796040001 2025-11-17,06:33:18.000,321,11046526,12285,0,1763361197,13046.912436170001,63.169297799999185,53353.94655288 2025-11-17,06:33:19.000,321,11046550,12285,0,1763361198,13046.865281999992,63.07060998000088,53353.625145360005 2025-11-17,06:33:20.000,321,11046541,12285,0,1763361199,13046.919172479997,62.92257824999979,53353.387583280004 2025-11-17,06:33:21.000,321,11046534,12325,0,1763361200,13047.006744509992,62.71110435000446,53353.052201520004 2025-11-17,06:33:22.000,321,11046532,12285,0,1763361201,13047.094316540002,62.50667958000122,53352.74476824 2025-11-17,06:33:23.000,321,11046520,12485,0,1763361202,13047.215570119988,62.30930394000461,53352.451309200005 2025-11-17,06:33:24.000,321,11046521,12405,0,1763361203,13047.350296319994,62.11192830000073,53352.115927440005 2025-11-17,06:33:25.000,321,11046508,12245,0,1763361204,13047.47828620999,61.84406136000325,53351.80849416 2025-11-17,06:33:26.000,321,11046577,12485,0,1763361205,13047.653430269995,61.63963659000001,53351.50106088 2025-11-17,06:33:27.000,321,11046570,12205,0,1763361206,13047.80162908999,61.37881878000189,53351.17266624001 2025-11-17,06:33:28.000,321,11046494,12325,0,1763361207,13047.97003684,61.15324662000057,53350.92112992 2025-11-17,06:33:29.000,321,11046517,12325,0,1763361208,13048.212544000002,60.913576200000534,53350.62068376 2025-11-17,06:33:30.000,321,11046515,12445,0,1763361209,13048.327061269993,60.66685665000114,53350.37613456 2025-11-17,06:33:31.000,321,11046519,12485,0,1763361210,13048.576304739989,60.455382749998535,53350.06171416 2025-11-17,06:33:32.000,321,11046512,12245,0,1763361211,13048.76492142,60.215712329998496,53349.81017784001 2025-11-17,06:33:33.000,321,11046510,12285,0,1763361212,13048.94680179,59.96194364999974,53349.54466728001 2025-11-17,06:33:34.000,321,11046527,12125,0,1763361213,13049.182572639991,59.74342061999778,53349.2721696 2025-11-17,06:33:35.000,321,11046546,12205,0,1763361214,13049.458761349997,59.461455420001585,53349.03460752 2025-11-17,06:33:36.000,321,11046574,12365,0,1763361215,13049.687795889993,59.235883260000264,53348.77608408 2025-11-17,06:33:37.000,321,11046541,12325,0,1763361216,13049.883148879999,58.97506545000215,53348.5035864 2025-11-17,06:33:38.000,321,11046540,12645,0,1763361217,13050.112183419995,58.6719528600006,53348.27999856001 2025-11-17,06:33:39.000,321,11046570,12405,0,1763361218,13050.24690962,58.418184180001845,53348.01448800001 2025-11-17,06:33:40.000,321,11046579,12405,0,1763361219,13050.442262609991,58.15031724000437,53347.7699388 2025-11-17,06:33:41.000,321,11046505,12405,0,1763361220,13050.617406669997,57.87540117000026,53347.56731232 2025-11-17,06:33:42.000,321,11046513,12245,0,1763361221,13050.806023349993,57.57933770999807,53347.301801760004 2025-11-17,06:33:43.000,321,11046571,12245,0,1763361222,13050.947485859993,57.33966728999803,53347.10616240001 2025-11-17,06:33:44.000,321,11046571,12125,0,1763361223,13051.102420989999,57.0295055700044,53346.88257456 2025-11-17,06:33:45.000,321,11046529,12365,0,1763361224,13051.230410879994,56.698196459998144,53346.63802536 2025-11-17,06:33:46.000,321,11046525,12405,0,1763361225,13051.35840076999,56.39508387000387,53346.40745040001 2025-11-17,06:33:47.000,321,11046511,12285,0,1763361226,13051.553753759996,56.13426605999848,53346.1629012 2025-11-17,06:33:48.000,321,11046505,12405,0,1763361227,13051.661534719991,55.81000607999886,53345.89739064 2025-11-17,06:33:49.000,321,11046525,12325,0,1763361228,13051.789524610002,55.58443392000481,53345.694764160005 2025-11-17,06:33:50.000,321,11046519,12445,0,1763361229,13051.870360330002,55.26722307000455,53345.48515056 2025-11-17,06:33:51.000,321,11046563,12445,0,1763361230,13051.978141289997,54.97820874000172,53345.24758848 2025-11-17,06:33:52.000,321,11046568,12405,0,1763361231,13052.092658559988,54.703292670004885,53345.072910480005 2025-11-17,06:33:53.000,321,11046541,12325,0,1763361232,13052.186966899993,54.428376600000774,53344.8353484 2025-11-17,06:33:54.000,321,11046506,12325,0,1763361233,13052.267802619994,54.15346053000394,53344.583812079996 2025-11-17,06:33:55.000,321,11046525,12485,0,1763361234,13052.348638339994,53.87149533000047,53344.353237120005 2025-11-17,06:33:56.000,321,11046580,12285,0,1763361235,13052.389056199994,53.554284480000206,53344.09471368 2025-11-17,06:33:57.000,321,11046540,12405,0,1763361236,13052.47662822999,53.25822101999802,53343.83619024 2025-11-17,06:33:58.000,321,11046567,12365,0,1763361237,13052.50357347,52.926911909999035,53343.577666799996 2025-11-17,06:33:59.000,321,11046530,12285,0,1763361238,13052.58440919,52.6519958400022,53343.41696304001 2025-11-17,06:34:00.000,321,11046520,12685,0,1763361239,13052.64503598,52.37707976999809,53343.228310800005 2025-11-17,06:34:01.000,321,11046524,12485,0,1763361240,13052.73934431999,52.116261959999974,53342.88594192001 2025-11-17,06:34:02.000,321,11046555,12485,0,1763361241,13052.779762179991,51.79905110999971,53342.66934120001 2025-11-17,06:34:03.000,321,11046572,12645,0,1763361242,13052.867334210001,51.55233156000031,53342.38286928001 2025-11-17,06:34:04.000,321,11046544,12445,0,1763361243,13052.968378860001,51.28446462000284,53342.13832008 2025-11-17,06:34:05.000,321,11046519,12445,0,1763361244,13053.008796720002,50.99545029000001,53341.886783760005 2025-11-17,06:34:06.000,321,11046556,12325,0,1763361245,13053.049214580002,50.720534220003174,53341.670183040005 2025-11-17,06:34:07.000,321,11046583,12285,0,1763361246,13053.123313989992,50.41742163000163,53341.43960808 2025-11-17,06:34:08.000,321,11046568,12405,0,1763361247,13053.096368749997,50.17775121000159,53341.1321748 2025-11-17,06:34:09.000,321,11046534,12365,0,1763361248,13053.130050300002,49.94512992000091,53340.8876256 2025-11-17,06:34:10.000,321,11046584,12405,0,1763361249,13053.197413399997,49.70545950000087,53340.664037760005 2025-11-17,06:34:11.000,321,11046542,12485,0,1763361250,13053.217622329998,49.51513299000362,53340.3635916 2025-11-17,06:34:12.000,321,11046563,12485,0,1763361251,13053.264776499993,49.27546257000358,53340.14699088 2025-11-17,06:34:13.000,321,11046491,12765,0,1763361252,13053.298458049998,49.11333258000377,53339.8395576 2025-11-17,06:34:14.000,321,11046533,12325,0,1763361253,13053.271512810003,48.85956389999774,53339.5950084 2025-11-17,06:34:15.000,321,11046541,12645,0,1763361254,13053.298458049998,48.67628651999985,53339.33648496 2025-11-17,06:34:16.000,321,11046540,12485,0,1763361255,13053.345612219993,48.46481262000452,53339.0709744 2025-11-17,06:34:17.000,321,11046567,12365,0,1763361256,13053.379293769998,48.26038785000128,53338.819438080005 2025-11-17,06:34:18.000,321,11046554,12365,0,1763361257,13053.379293769998,48.03481568999996,53338.50501768001 2025-11-17,06:34:19.000,321,11046493,12605,0,1763361258,13053.399502699998,47.78809614000056,53338.267455600006 2025-11-17,06:34:20.000,321,11046554,12285,0,1763361259,13053.426447939994,47.583671370004595,53337.9879708 2025-11-17,06:34:21.000,321,11046564,12285,0,1763361260,13053.392766389989,47.351050080003915,53337.743421600004 2025-11-17,06:34:22.000,321,11046526,12485,0,1763361261,13053.372557459988,47.17482182999811,53337.48489816 2025-11-17,06:34:23.000,321,11046551,12525,0,1763361262,13053.345612219993,46.942200540004706,53337.17047776 2025-11-17,06:34:24.000,321,11046542,12285,0,1763361263,13053.345612219993,46.74482490000082,53336.88400584 2025-11-17,06:34:25.000,321,11046525,12445,0,1763361264,13053.318666979998,46.5192527399995,53336.61849528 2025-11-17,06:34:26.000,321,11046511,12245,0,1763361265,13053.291721739988,46.314827970003535,53336.3809332 2025-11-17,06:34:27.000,321,11046516,12325,0,1763361266,13053.231094950002,46.075157550003496,53336.038564320006 2025-11-17,06:34:28.000,321,11046531,12325,0,1763361267,13053.170468160002,45.84253626000282,53335.801002240005 2025-11-17,06:34:29.000,321,11046558,12205,0,1763361268,13053.123313989992,45.64516061999893,53335.535491680006 2025-11-17,06:34:30.000,321,11046562,12485,0,1763361269,13053.042478269992,45.42663759000425,53335.249019760005 2025-11-17,06:34:31.000,321,11046544,12125,0,1763361270,13052.968378860001,45.19401630000357,53334.92062512 2025-11-17,06:34:32.000,321,11046560,12565,0,1763361271,13052.901015759991,44.97549327000161,53334.59921760001 2025-11-17,06:34:33.000,321,11046526,12325,0,1763361272,13052.840388969991,44.77811762999772,53334.305758559996 2025-11-17,06:34:34.000,321,11046545,12205,0,1763361273,13052.833652659996,44.531398079998326,53333.99133816 2025-11-17,06:34:35.000,321,11046583,12205,0,1763361274,13052.73934431999,44.34107157000108,53333.68390488001 2025-11-17,06:34:36.000,321,11046507,12365,0,1763361275,13052.76628956,44.08730289000232,53333.44634280001 2025-11-17,06:34:37.000,321,11046517,12525,0,1763361276,13052.74608063,43.86877986000036,53333.15987088001 2025-11-17,06:34:38.000,321,11046558,12045,0,1763361277,13052.67871752999,43.6502568299984,53332.85942472 2025-11-17,06:34:39.000,321,11046553,12205,0,1763361278,13052.611354429995,43.43878293000307,53332.565965680005 2025-11-17,06:34:40.000,321,11046591,12405,0,1763361279,13052.570936569995,43.22730903000047,53332.230583920005 2025-11-17,06:34:41.000,321,11046510,12325,0,1763361280,13052.55746394999,42.93124556999828,53331.993021840004 2025-11-17,06:34:42.000,321,11046538,12485,0,1763361281,13052.510309779995,42.726820800002315,53331.67161432001 2025-11-17,06:34:43.000,321,11046519,12365,0,1763361282,13052.50357347,42.47305212000356,53331.38514240001 2025-11-17,06:34:44.000,321,11046503,12485,0,1763361283,13052.51704608999,42.22633257000416,53331.07770912001 2025-11-17,06:34:45.000,321,11046564,12365,0,1763361284,13052.570936569995,41.99371128000348,53330.819185680004 2025-11-17,06:34:46.000,321,11046585,12365,0,1763361285,13052.64503598,41.690598690001934,53330.504765280006 2025-11-17,06:34:47.000,321,11046516,12525,0,1763361286,13052.732608009996,41.401584359999106,53330.218293360005 2025-11-17,06:34:48.000,321,11046613,12485,0,1763361287,13052.847125280001,41.0914226399982,53329.94579568001 2025-11-17,06:34:49.000,321,11046559,12285,0,1763361288,13052.894279449996,40.78831005000393,53329.673298 2025-11-17,06:34:50.000,321,11046533,12485,0,1763361289,13052.968378860001,40.49224659000174,53329.3938132 2025-11-17,06:34:51.000,321,11046579,12445,0,1763361290,13053.002060409992,40.125691829998686,53329.163238240006 2025-11-17,06:34:52.000,321,11046587,12445,0,1763361291,13053.103105059992,39.780284460000985,53328.91868904001 2025-11-17,06:34:53.000,321,11046554,12445,0,1763361292,13053.190677090002,39.46307361000072,53328.6951012 2025-11-17,06:34:54.000,321,11046584,12285,0,1763361293,13053.264776499993,39.138813630001096,53328.39465504001 2025-11-17,06:34:55.000,321,11046536,12485,0,1763361294,13053.345612219993,38.82865191000019,53328.19202856 2025-11-17,06:34:56.000,321,11046514,12485,0,1763361295,13053.439920559998,38.504391930000565,53327.95446648 2025-11-17,06:34:57.000,321,11046540,12645,0,1763361296,13053.527492589994,38.17308282000158,53327.751840000004 2025-11-17,06:34:58.000,321,11046534,12405,0,1763361297,13053.581383069999,37.862921100000676,53327.486329440006 2025-11-17,06:34:59.000,321,11046527,12485,0,1763361298,13053.547701519994,37.54571025000041,53327.22081888001 2025-11-17,06:35:00.000,321,11046582,12645,0,1763361299,13053.601591999999,37.228499400000146,53326.99723104 2025-11-17,06:35:01.000,321,11046515,12085,0,1763361300,13053.507283659994,36.883092030002445,53326.73870760001 2025-11-17,06:35:02.000,321,11046576,12125,0,1763361301,13053.439920559998,36.50243901000067,53326.48717128 2025-11-17,06:35:03.000,321,11046567,12445,0,1763361302,13053.352348529988,36.22752294000384,53326.242622080004 2025-11-17,06:35:04.000,321,11046559,12605,0,1763361303,13053.284985429993,35.839820790002705,53326.05396984 2025-11-17,06:35:05.000,321,11046540,12285,0,1763361304,13053.190677090002,35.53670820000116,53325.760510800006 2025-11-17,06:35:06.000,321,11046579,12405,0,1763361305,13053.130050300002,35.191300830003456,53325.53692296 2025-11-17,06:35:07.000,321,11046568,12205,0,1763361306,13053.015533029997,34.88818824000191,53325.33429648 2025-11-17,06:35:08.000,321,11046574,12205,0,1763361307,13052.914488379996,34.54278087000421,53325.04083744001 2025-11-17,06:35:09.000,321,11046563,12325,0,1763361308,13052.867334210001,34.24671741000202,53324.83821096 2025-11-17,06:35:10.000,321,11046517,12285,0,1763361309,13052.779762179991,33.985899600003904,53324.52379056 2025-11-17,06:35:11.000,321,11046562,12525,0,1763361310,13052.62482705,33.696885270001076,53324.279241360004 2025-11-17,06:35:12.000,321,11046560,12405,0,1763361311,13052.51704608999,33.42196920000424,53324.0486664 2025-11-17,06:35:13.000,321,11046534,12245,0,1763361312,13052.43621036999,33.175249650004844,53323.81110432 2025-11-17,06:35:14.000,321,11046564,12365,0,1763361313,13052.341902029999,32.886235320002015,53323.57354224001 2025-11-17,06:35:15.000,321,11046600,12445,0,1763361314,13052.153285349988,32.653614030001336,53323.30104456 2025-11-17,06:35:16.000,321,11046531,12565,0,1763361315,13052.065713319993,32.35050143999979,53323.08444384 2025-11-17,06:35:17.000,321,11046558,12565,0,1763361316,13051.978141289997,32.026241460000165,53322.74906208 2025-11-17,06:35:18.000,321,11046592,12725,0,1763361317,13051.823206159992,31.75837452000269,53322.504512880005 2025-11-17,06:35:19.000,321,11046576,12365,0,1763361318,13051.728897820001,31.420016280004347,53322.28092504001 2025-11-17,06:35:20.000,321,11046531,12245,0,1763361319,13051.661534719991,31.12395282000216,53321.99445312001 2025-11-17,06:35:21.000,321,11046541,12285,0,1763361320,13051.54701745,30.863135010004044,53321.72894256001 2025-11-17,06:35:22.000,321,11046596,12525,0,1763361321,13051.45944541999,30.567071550001856,53321.52631608 2025-11-17,06:35:23.000,321,11046540,12445,0,1763361322,13051.33819183999,30.285106349998387,53321.281766880005 2025-11-17,06:35:24.000,321,11046552,12285,0,1763361323,13051.270828739995,30.01723941000091,53321.00228208 2025-11-17,06:35:25.000,321,11046516,12405,0,1763361324,13051.19672932999,29.756421600002795,53320.75773288 2025-11-17,06:35:26.000,321,11046577,12445,0,1763361325,13051.149575159994,29.481505529998685,53320.52715792 2025-11-17,06:35:27.000,321,11046553,12245,0,1763361326,13051.102420989999,29.27708076000272,53320.31754432001 2025-11-17,06:35:28.000,321,11046558,12405,0,1763361327,13051.021585269998,29.03741034000268,53320.059020880006 2025-11-17,06:35:29.000,321,11046520,12245,0,1763361328,13050.994640029989,28.790690790003282,53319.76556184001 2025-11-17,06:35:30.000,321,11046549,12525,0,1763361329,13050.913804309988,28.57216776000132,53319.555948240006 2025-11-17,06:35:31.000,321,11046571,12565,0,1763361330,13050.812759660002,28.3465956,53319.31139904001 2025-11-17,06:35:32.000,321,11046594,12445,0,1763361331,13050.731923940002,28.18446561000019,53319.04588848001 2025-11-17,06:35:33.000,321,11046533,12445,0,1763361332,13050.657824529997,27.965942579998227,53318.78037792 2025-11-17,06:35:34.000,321,11046559,12325,0,1763361333,13050.550043570001,27.789714329999697,53318.57076432001 2025-11-17,06:35:35.000,321,11046574,12285,0,1763361334,13050.40858106,27.571191299997736,53318.333202240006 2025-11-17,06:35:36.000,321,11046565,12245,0,1763361335,13050.30080009999,27.36676653000177,53318.06769168001 2025-11-17,06:35:37.000,321,11046551,12285,0,1763361336,13050.20649176,27.169390889997885,53317.81615536 2025-11-17,06:35:38.000,321,11046563,12285,0,1763361337,13050.031347699995,26.979064380000636,53317.56461904001 2025-11-17,06:35:39.000,321,11046596,12405,0,1763361338,13049.910094119994,26.746443089999957,53317.32006984001 2025-11-17,06:35:40.000,321,11046540,12285,0,1763361339,13049.795576849989,26.577263970000786,53317.10346912 2025-11-17,06:35:41.000,321,11046573,12525,0,1763361340,13049.633905410003,26.401035720002255,53316.803022960004 2025-11-17,06:35:42.000,321,11046633,12325,0,1763361341,13049.505915519992,26.26710224999988,53316.572448 2025-11-17,06:35:43.000,321,11046533,12285,0,1763361342,13049.330771460001,26.13316878000478,53316.27200184001 2025-11-17,06:35:44.000,321,11046569,12645,0,1763361343,13049.196045259996,25.928744010001537,53315.97854280001 2025-11-17,06:35:45.000,321,11046580,12285,0,1763361344,13049.06131905999,25.752515760003007,53315.747967840005 2025-11-17,06:35:46.000,321,11046602,12445,0,1763361345,13048.886175,25.597434900002554,53315.510405760004 2025-11-17,06:35:47.000,321,11046552,12405,0,1763361346,13048.751448799994,25.39301012999931,53315.21694672001 2025-11-17,06:35:48.000,321,11046511,12285,0,1763361347,13048.562832119998,25.244978399998217,53314.93746192 2025-11-17,06:35:49.000,321,11046584,12485,0,1763361348,13048.374215440002,25.026455370003532,53314.67893848 2025-11-17,06:35:50.000,321,11046546,12565,0,1763361349,13048.172126140002,24.80793234000157,53314.3715052 2025-11-17,06:35:51.000,321,11046615,12445,0,1763361350,13047.956564219996,24.62465496000368,53314.119968880004 2025-11-17,06:35:52.000,321,11046549,12365,0,1763361351,13047.72752968,24.441377579998516,53313.86843256 2025-11-17,06:35:53.000,321,11046479,12525,0,1763361352,13047.485022519999,24.251051070001267,53313.50510232 2025-11-17,06:35:54.000,321,11046557,12285,0,1763361353,13047.336823699989,24.05367543000466,53313.24657888 2025-11-17,06:35:55.000,321,11046549,12325,0,1763361354,13047.127998089993,23.863348920000135,53312.90421 2025-11-17,06:35:56.000,321,11046508,12245,0,1763361355,13046.966326649992,23.65187502000481,53312.67363504001 2025-11-17,06:35:57.000,321,11046574,12405,0,1763361356,13046.838336759996,23.440401120002207,53312.35921464 2025-11-17,06:35:58.000,321,11046510,12125,0,1763361357,13046.71034687,23.250074609997682,53312.058768480005 2025-11-17,06:35:59.000,321,11046576,12205,0,1763361358,13046.58235697999,23.01745332000428,53311.75832232 2025-11-17,06:36:00.000,321,11046531,12285,0,1763361359,13046.44089446999,22.749586379999528,53311.42294056 2025-11-17,06:36:01.000,321,11046589,12205,0,1763361360,13046.265750409999,22.48876857000141,53311.20633984 2025-11-17,06:36:02.000,321,11046550,12325,0,1763361361,13046.110815279993,22.213852500004577,53310.954803520006 2025-11-17,06:36:03.000,321,11046503,12445,0,1763361362,13045.976089080003,21.896641650004312,53310.64038312001 2025-11-17,06:36:04.000,321,11046565,12525,0,1763361363,13045.875044430002,21.664020360003633,53310.36788544 2025-11-17,06:36:05.000,321,11046571,12285,0,1763361364,13045.767263469992,21.396153419998882,53310.08141352 2025-11-17,06:36:06.000,321,11046594,12285,0,1763361365,13045.652746200001,21.149433869999484,53309.84385144 2025-11-17,06:36:07.000,321,11046622,12485,0,1763361366,13045.538228929996,20.902714320000086,53309.53641816001 2025-11-17,06:36:08.000,321,11046571,12365,0,1763361367,13045.51128369,20.712387810002838,53309.29186896 2025-11-17,06:36:09.000,321,11046550,12325,0,1763361368,13045.457393209996,20.500913910000236,53309.01238416001 2025-11-17,06:36:10.000,321,11046566,12365,0,1763361369,13045.41023904,20.29648914000427,53308.78879632 2025-11-17,06:36:11.000,321,11046555,12205,0,1763361370,13045.39003011,20.092064370001026,53308.53027288001 2025-11-17,06:36:12.000,321,11046527,12405,0,1763361371,13045.28898546,19.894688730004418,53308.3276464 2025-11-17,06:36:13.000,321,11046561,12365,0,1763361372,13045.22835867,19.690263960001175,53308.09008432 2025-11-17,06:36:14.000,321,11046583,12205,0,1763361373,13045.14078663999,19.485839189997932,53307.85950936001 2025-11-17,06:36:15.000,321,11046543,12245,0,1763361374,13045.006060439999,19.267316160003247,53307.6289344 2025-11-17,06:36:16.000,321,11046547,12205,0,1763361375,13044.945433649998,19.006498349997855,53307.42630792001 2025-11-17,06:36:17.000,321,11046523,12525,0,1763361376,13044.824180069998,18.79502445000253,53307.23066856 2025-11-17,06:36:18.000,321,11046572,12205,0,1763361377,13044.655772320002,18.61174707000464,53306.965158 2025-11-17,06:36:19.000,321,11046547,12525,0,1763361378,13044.554727670002,18.37912578000396,53306.76951864 2025-11-17,06:36:20.000,321,11046540,12565,0,1763361379,13044.446946709992,18.132406230004563,53306.55291792 2025-11-17,06:36:21.000,321,11046504,12325,0,1763361380,13044.278538959996,17.949128849999397,53306.38522704 2025-11-17,06:36:22.000,321,11046562,12285,0,1763361381,13044.177494309995,17.765851470001508,53306.16862632 2025-11-17,06:36:23.000,321,11046539,12285,0,1763361382,13044.04276810999,479.5261612500035,53305.97997408 2025-11-17,06:36:24.000,321,11046567,12125,0,1763361383,13043.90130559999,17.364051060001657,53305.742412 2025-11-17,06:36:25.000,321,11046520,12325,0,1763361384,13043.82046987999,17.166675419997773,53305.56074688001 2025-11-17,06:36:26.000,321,11046577,12485,0,1763361385,13043.679007369989,16.976348910000524,53305.41401736001 2025-11-17,06:36:27.000,321,11046549,12405,0,1763361386,13043.577962719988,16.786022400003276,53305.21139088 2025-11-17,06:36:28.000,321,11046576,12205,0,1763361387,13043.436500210002,16.567499370001315,53305.0437 2025-11-17,06:36:29.000,321,11046581,12125,0,1763361388,13043.261356149997,16.356025469998713,53304.86203488001 2025-11-17,06:36:30.000,321,11046568,12485,0,1763361389,13043.106421019991,16.158649830002105,53304.66639552 2025-11-17,06:36:31.000,321,11046539,12485,0,1763361390,13042.91106803,15.926028540001425,53304.47774328 2025-11-17,06:36:32.000,321,11046565,12245,0,1763361391,13042.74266027999,15.721603769998183,53304.25415544 2025-11-17,06:36:33.000,321,11046506,12325,0,1763361392,13042.580988839989,15.517179000002216,53304.14236152 2025-11-17,06:36:34.000,321,11046536,12245,0,1763361393,13042.412581089993,15.284557710001536,53303.95370928001 2025-11-17,06:36:35.000,321,11046523,12405,0,1763361394,13042.298063820002,15.129476850001083,53303.79999264 2025-11-17,06:36:36.000,321,11046532,12285,0,1763361395,13042.143128689997,476.86159010999836,53303.61832752001 2025-11-17,06:36:37.000,321,11046576,12285,0,1763361396,13041.961248319996,14.706529050003155,53303.4366624 2025-11-17,06:36:38.000,321,11046559,12445,0,1763361397,13041.779367949996,14.530300800004625,53303.26897152 2025-11-17,06:36:39.000,321,11046555,12445,0,1763361398,13041.577278649995,14.354072549998818,53303.13621624 2025-11-17,06:36:40.000,321,11046564,12565,0,1763361399,13041.361716729989,14.177844300000288,53302.954551120005 2025-11-17,06:36:41.000,321,11046550,12205,0,1763361400,13041.112473259993,14.036861699998553,53302.80083448 2025-11-17,06:36:42.000,321,11046548,12245,0,1763361401,13040.896911340002,13.874731709998741,53302.66109208001 2025-11-17,06:36:43.000,321,11046568,12445,0,1763361402,13040.69482204,13.70555258999957,53302.46545272 2025-11-17,06:36:44.000,321,11046543,12485,0,1763361403,13040.479260119995,13.557520859998476,53302.3187232 2025-11-17,06:36:45.000,321,11046505,12285,0,1763361404,13040.36474284999,13.416538260004018,53302.1440452 2025-11-17,06:36:46.000,321,11046520,12445,0,1763361405,13040.216544029994,13.226211749999493,53301.96238008 2025-11-17,06:36:47.000,321,11046516,12485,0,1763361406,13040.054872589993,13.057032630000322,53301.780714960005 2025-11-17,06:36:48.000,321,11046563,12485,0,1763361407,13039.920146390003,12.916050029998587,53301.67590816001 2025-11-17,06:36:49.000,321,11046505,12445,0,1763361408,13039.846046979997,12.739821780000057,53301.52219152 2025-11-17,06:36:50.000,321,11046499,12445,0,1763361409,13039.711320779992,12.619986570003675,53301.38943624001 2025-11-17,06:36:51.000,321,11046534,12285,0,1763361410,13039.630485059992,12.500151360000018,53301.21475824 2025-11-17,06:36:52.000,321,11046561,12325,0,1763361411,13039.576594580001,12.394414410002355,53301.14488704 2025-11-17,06:36:53.000,321,11046578,12285,0,1763361412,13039.47554993,12.30277572000341,53300.94924768 2025-11-17,06:36:54.000,321,11046513,12085,0,1763361413,13039.40818682999,474.15472419000434,53300.844440880006 2025-11-17,06:36:55.000,321,11046543,12765,0,1763361414,13039.41492314,12.133596600004239,53300.70469848 2025-11-17,06:36:56.000,321,11046559,12285,0,1763361415,13039.38797789999,12.07015443000273,53300.54399472 2025-11-17,06:36:57.000,321,11046479,12485,0,1763361416,13039.38797789999,11.957368349998433,53300.43220080001 2025-11-17,06:36:58.000,321,11046563,12365,0,1763361417,13039.37450528,11.886877050004841,53300.33438112001 2025-11-17,06:36:59.000,321,11046514,12085,0,1763361418,13039.32735110999,11.823434880003333,53300.21560008001 2025-11-17,06:37:00.000,321,11046503,12525,0,1763361419,13039.320614799995,11.724747059997753,53300.14572888001 2025-11-17,06:37:01.000,321,11046509,12205,0,1763361420,13039.28693324999,11.583764460003295,53300.03393496 2025-11-17,06:37:02.000,321,11046484,12245,0,1763361421,13039.280196939995,11.499174900003709,53299.88021832001 2025-11-17,06:37:03.000,321,11046521,12325,0,1763361422,13039.23304277,11.344094040003256,53299.782398639996 2025-11-17,06:37:04.000,321,11046594,12205,0,1763361423,13039.21283384,11.294750130000466,53299.70554032 2025-11-17,06:37:05.000,321,11046543,12325,0,1763361424,13039.18588859999,11.167865790004726,53299.56579792 2025-11-17,06:37:06.000,321,11046505,12365,0,1763361425,13039.11178919,11.062128839999787,53299.447016879996 2025-11-17,06:37:07.000,321,11046517,12325,0,1763361426,13039.0511624,10.935244500004046,53299.335222960006 2025-11-17,06:37:08.000,321,11046551,12285,0,1763361427,13039.017480849994,10.80131103000167,53299.25137752 2025-11-17,06:37:09.000,321,11046519,12245,0,1763361428,13038.96359036999,472.59686646000046,53299.15355784 2025-11-17,06:37:10.000,321,11046489,12365,0,1763361429,13038.902963579989,10.505247569999483,53299.02080256001 2025-11-17,06:37:11.000,321,11046532,12405,0,1763361430,13038.889490959999,10.35016670999903,53298.93695712 2025-11-17,06:37:12.000,321,11046517,12285,0,1763361431,13038.815391549993,10.195085849998577,53298.832150320006 2025-11-17,06:37:13.000,321,11046580,12485,0,1763361432,13038.754764759993,9.976562820003892,53298.74131776 2025-11-17,06:37:14.000,321,11046520,12445,0,1763361433,13038.667192729998,933.5888210699995,53298.664459440006 2025-11-17,06:37:15.000,321,11046516,12285,0,1763361434,13038.626774869997,9.617057190000196,53298.545678400005 2025-11-17,06:37:16.000,321,11046559,12245,0,1763361435,13038.552675459992,9.40558329000487,53298.496768560006 2025-11-17,06:37:17.000,321,11046514,12325,0,1763361436,13038.518993910002,9.250502430004417,53298.39196176 2025-11-17,06:37:18.000,321,11046567,12085,0,1763361437,13038.492048669992,470.9826156900017,53298.30112920001 2025-11-17,06:37:19.000,321,11046501,12565,0,1763361438,13038.465103429997,8.926242450004793,53298.13343832001 2025-11-17,06:37:20.000,321,11046569,12405,0,1763361439,13038.424685569997,8.728866810000909,53298.00767016 2025-11-17,06:37:21.000,321,11046533,12365,0,1763361440,13038.458367120002,8.630178990002605,53297.972734560004 2025-11-17,06:37:22.000,321,11046537,12285,0,1763361441,13038.411212949992,8.482147260001511,53297.86094064 2025-11-17,06:37:23.000,321,11046576,12165,0,1763361442,13038.350586159992,8.334115530000417,53297.79106944 2025-11-17,06:37:24.000,321,11046521,12245,0,1763361443,13038.303431989996,8.193132929998683,53297.6722884 2025-11-17,06:37:25.000,321,11046508,12365,0,1763361444,13038.283223059996,8.016904680000152,53297.539533120005 2025-11-17,06:37:26.000,321,11046524,12205,0,1763361445,13038.141760549996,7.8124799100041855,53297.46267480001 2025-11-17,06:37:27.000,321,11046547,12325,0,1763361446,13038.08787006999,7.622153399999661,53297.32991952 2025-11-17,06:37:28.000,321,11046513,12405,0,1763361447,13037.99356173,7.438876020001771,53297.29498392001 2025-11-17,06:37:29.000,321,11046540,12285,0,1763361448,13037.92619862999,7.290844290000678,53297.17620288001 2025-11-17,06:37:30.000,321,11046503,12405,0,1763361449,13037.838626599994,7.135763430000225,53297.1133188 2025-11-17,06:37:31.000,321,11046527,12245,0,1763361450,13037.791472429999,6.945436920002976,53296.99453776 2025-11-17,06:37:32.000,321,11046526,12285,0,1763361451,13037.757790879994,6.748061279999092,53296.91069232001 2025-11-17,06:37:33.000,321,11046517,12285,0,1763361452,13037.724109329989,468.45197801999893,53296.82684688 2025-11-17,06:37:34.000,321,11046558,12125,0,1763361453,13037.636537299994,468.26870064000104,53296.749988560005 2025-11-17,06:37:35.000,321,11046522,12285,0,1763361454,13037.542228959988,6.155934360001993,53296.68710448 2025-11-17,06:37:36.000,321,11046527,12325,0,1763361455,13037.427711689998,6.014951760000258,53296.60325904001 2025-11-17,06:37:37.000,321,11046524,12125,0,1763361456,13037.353612279992,467.7188685000001,53296.50543936001 2025-11-17,06:37:38.000,321,11046505,12165,0,1763361457,13037.232358699992,5.641347869997844,53296.463516640004 2025-11-17,06:37:39.000,321,11046479,12445,0,1763361458,13037.111105119991,5.458070489999955,53296.35172272 2025-11-17,06:37:40.000,321,11046520,12125,0,1763361459,13036.94943367999,5.288891370000783,53296.33076136 2025-11-17,06:37:41.000,321,11046501,12285,0,1763361460,13036.81470748,5.13381051000033,53296.21198032 2025-11-17,06:37:42.000,321,11046503,12125,0,1763361461,13036.65303604,4.992827909998596,53296.15608336 2025-11-17,06:37:43.000,321,11046464,12285,0,1763361462,13036.498100909994,4.844796180004778,53296.079225040005 2025-11-17,06:37:44.000,321,11046489,12365,0,1763361463,13036.370111019998,4.724960970001121,53296.00236672001 2025-11-17,06:37:45.000,321,11046529,12485,0,1763361464,13036.201703270002,466.41477945000224,53295.90454704001 2025-11-17,06:37:46.000,321,11046487,12285,0,1763361465,13036.053504449992,4.4570940300036455,53295.86961144 2025-11-17,06:37:47.000,321,11046464,12485,0,1763361466,13035.898569320001,466.1751090300022,53295.73685616001 2025-11-17,06:37:48.000,321,11046546,12365,0,1763361467,13035.810997289991,4.189227089998894,53295.6809592 2025-11-17,06:37:49.000,321,11046545,12365,0,1763361468,13035.62911691999,4.062342750003154,53295.63903648001 2025-11-17,06:37:50.000,321,11046507,12325,0,1763361469,13035.46744547999,465.8297016600045,53295.527242560005 2025-11-17,06:37:51.000,321,11046495,12565,0,1763361470,13035.285565109989,3.8438197200011928,53295.429422880006 2025-11-17,06:37:52.000,321,11046530,12365,0,1763361471,13035.123893669988,3.7310336400041706,53295.408461520004 2025-11-17,06:37:53.000,321,11046523,12325,0,1763361472,13034.968958539997,3.63939494999795,53295.289680480004 2025-11-17,06:37:54.000,321,11046492,12285,0,1763361473,13034.753396619992,3.5195597400015686,53295.21282216001 2025-11-17,06:37:55.000,321,11046563,12445,0,1763361474,13034.605197799996,465.27986952000356,53295.16391232001 2025-11-17,06:37:56.000,321,11046501,12485,0,1763361475,13034.443526359995,3.3080858399989665,53295.073079760004 2025-11-17,06:37:57.000,321,11046493,12445,0,1763361476,13034.281854919995,3.2093980200006627,53294.96827296001 2025-11-17,06:37:58.000,321,11046536,12165,0,1763361477,13034.079765619994,3.0472680300008506,53294.905388880004 2025-11-17,06:37:59.000,321,11046553,12245,0,1763361478,13033.918094179993,2.962678470001265,53294.82154344 2025-11-17,06:38:00.000,321,11046525,12445,0,1763361479,13033.769895359997,2.863990650002961,53294.75167224001 2025-11-17,06:38:01.000,321,11046542,12285,0,1763361480,13033.554333439992,2.7159589200018672,53294.639878320006 2025-11-17,06:38:02.000,321,11046549,12405,0,1763361481,13033.352244139991,2.652516750000359,53294.5979556 2025-11-17,06:38:03.000,321,11046526,12485,0,1763361482,13033.183836389995,2.504485019999265,53294.50712304 2025-11-17,06:38:04.000,321,11046572,12285,0,1763361483,13033.01542864,464.2365982800038,53294.423277600006 2025-11-17,06:38:05.000,321,11046529,12205,0,1763361484,13032.873966129999,925.9828097999998,53294.353406400005 2025-11-17,06:38:06.000,321,11046528,12765,0,1763361485,13032.745976239989,2.1590776500015636,53294.19968976 2025-11-17,06:38:07.000,321,11046533,12285,0,1763361486,13032.591041109998,2.0462915700045414,53294.1437928 2025-11-17,06:38:08.000,321,11046525,12485,0,1763361487,13032.388951809997,1.9123581000021659,53294.087895840006 2025-11-17,06:38:09.000,321,11046515,12445,0,1763361488,13032.301379780001,1.7784246299997903,53294.0040504 2025-11-17,06:38:10.000,321,11046535,12445,0,1763361489,13032.146444649996,1.6303928999986965,53293.85732088 2025-11-17,06:38:11.000,321,11046528,12365,0,1763361490,13031.99150951999,1.55285246999847,53293.78744968 2025-11-17,06:38:12.000,321,11046506,12485,0,1763361491,13031.85678332,1.341378570003144,53293.682642880005 2025-11-17,06:38:13.000,321,11046491,12285,0,1763361492,13031.681639259994,1.2003959700014093,53293.59181032 2025-11-17,06:38:14.000,321,11046568,12365,0,1763361493,13031.573858299998,1.031216850002238,53293.50796488001 2025-11-17,06:38:15.000,321,11046475,12485,0,1763361494,13031.418923169993,0.8620377300030668,53293.40315808 2025-11-17,06:38:16.000,321,11046503,12445,0,1763361495,13031.277460659992,0.6928586100038956,53293.25642856 2025-11-17,06:38:17.000,321,11046536,12405,0,1763361496,13031.109052909997,0.5166303599980893,53293.18655736 2025-11-17,06:38:18.000,321,11046498,12485,0,1763361497,13030.927172539996,0.35450036999827716,53293.14463464 2025-11-17,06:38:19.000,321,11046487,12565,0,1763361498,13030.81265526999,0.13597734000359196,53292.98393088001 2025-11-17,06:38:20.000,321,11046538,12325,0,1763361499,13030.664456449995,-0.03320177999557927,53292.90707256001 2025-11-17,06:38:21.000,321,11046505,12525,0,1763361500,13030.48931238999,461.62842018000083,53292.83720136001 2025-11-17,06:38:22.000,321,11046496,12285,0,1763361501,13030.421949289994,-0.35746175999520347,53292.71842032001 2025-11-17,06:38:23.000,321,11046523,12285,0,1763361502,13030.327640949989,-0.5125426199956564,53292.641562 2025-11-17,06:38:24.000,321,11046518,12365,0,1763361503,13030.240068919993,-0.6817217400021036,53292.54374232 2025-11-17,06:38:25.000,321,11046517,12285,0,1763361504,13030.165969510002,-0.857949990000634,53292.47387112 2025-11-17,06:38:26.000,321,11046508,12205,0,1763361505,13030.078397479992,-0.963686939998297,53292.37605144 2025-11-17,06:38:27.000,321,11046493,12245,0,1763361506,13030.011034379997,-1.1469643199961865,53292.26425752001 2025-11-17,06:38:28.000,321,11046524,12165,0,1763361507,13029.916726039992,460.5358050299983,53292.19438632001 2025-11-17,06:38:29.000,321,11046482,12525,0,1763361508,13029.842626630001,-1.3725364799975068,53292.06163104 2025-11-17,06:38:30.000,321,11046496,12245,0,1763361509,13029.795472459991,922.0987391700037,53291.956824240006 2025-11-17,06:38:31.000,321,11046544,12485,0,1763361510,13029.707900429996,-1.6685999399996945,53291.97079848 2025-11-17,06:38:32.000,321,11046497,12565,0,1763361511,13029.66074626,460.0282676700008,53291.83105608001 2025-11-17,06:38:33.000,321,11046492,12285,0,1763361512,13029.55970161,459.9084324600044,53291.78214624001 2025-11-17,06:38:34.000,321,11046537,12405,0,1763361513,13029.45192064999,459.7815481200014,53291.66336520001 2025-11-17,06:38:35.000,321,11046489,12285,0,1763361514,13029.43844803,-2.16203903999849,53291.57951976 2025-11-17,06:38:36.000,321,11046474,12245,0,1763361515,13029.35761231,-2.267775989996153,53291.53759704 2025-11-17,06:38:37.000,321,11046533,12405,0,1763361516,13029.35087599999,-2.380562070000451,53291.46772584 2025-11-17,06:38:38.000,321,11046483,12565,0,1763361517,13029.35087599999,-2.5003972799968324,53291.383880400004 2025-11-17,06:38:39.000,321,11046491,12405,0,1763361518,13029.256567659999,-2.6202324900004896,53291.34195768 2025-11-17,06:38:40.000,321,11046526,12285,0,1763361519,13029.243095039994,-2.697772920000716,53291.30702208001 2025-11-17,06:38:41.000,321,11046548,12245,0,1763361520,13029.182468249994,-2.8317063899958157,53291.16029256001 2025-11-17,06:38:42.000,321,11046516,12205,0,1763361521,13029.189204559989,-2.9233450800020364,53291.14631832 2025-11-17,06:38:43.000,321,11046460,12325,0,1763361522,13029.135314079998,458.78762079000444,53291.09042136001 2025-11-17,06:38:44.000,321,11046535,12125,0,1763361523,13029.094896219998,458.6959820999982,53290.99260168001 2025-11-17,06:38:45.000,321,11046544,12325,0,1763361524,13029.074687289998,-3.2335067999956664,53291.0345244 2025-11-17,06:38:46.000,321,11046500,12445,0,1763361525,13029.047742049988,-3.332194620001246,53290.999588800005 2025-11-17,06:38:47.000,321,11046560,12805,0,1763361526,13029.061214669993,-3.4520298299976275,53290.91574336 2025-11-17,06:38:48.000,321,11046544,12285,0,1763361527,13029.061214669993,-3.522521129998495,53290.87382064001 2025-11-17,06:38:49.000,321,11046507,12645,0,1763361528,13029.067950979988,-3.6141598199974396,53290.83888504 2025-11-17,06:38:50.000,321,11046500,12285,0,1763361529,13029.054478359998,-3.741044160000456,53290.782988080005 2025-11-17,06:38:51.000,321,11046559,12565,0,1763361530,13029.014060499998,-3.846781109998119,53290.678181279996 2025-11-17,06:38:52.000,321,11046507,12325,0,1763361531,13028.993851569998,-3.8820267600021907,53290.65721992001 2025-11-17,06:38:53.000,321,11046546,12205,0,1763361532,13029.020796809993,457.8571356300017,53290.68516840001 2025-11-17,06:38:54.000,321,11046490,12565,0,1763361533,13029.000587879993,457.8148408499983,53290.67119416 2025-11-17,06:38:55.000,321,11046524,12365,0,1763361534,13029.020796809993,-4.0794023999987985,53290.678181279996 2025-11-17,06:38:56.000,321,11046502,12325,0,1763361535,13029.054478359998,457.72320215999935,53290.62927144 2025-11-17,06:38:57.000,321,11046488,12285,0,1763361536,13029.054478359998,-4.149893699999666,53290.55241312 2025-11-17,06:38:58.000,321,11046532,12445,0,1763361537,13029.074687289998,-4.227434129999892,53290.59433584 2025-11-17,06:38:59.000,321,11046515,12285,0,1763361538,13029.047742049988,-4.262679779996688,53290.55940024001 2025-11-17,06:39:00.000,321,11046541,12205,0,1763361539,13029.047742049988,-4.312023689999478,53290.5803616 2025-11-17,06:39:01.000,321,11046566,12485,0,1763361540,13028.993851569998,-4.460055420000572,53290.53843888001 2025-11-17,06:39:02.000,321,11046519,12285,0,1763361541,13028.953433709998,-4.565792369998235,53290.48952904001 2025-11-17,06:39:03.000,321,11046500,12405,0,1763361542,13028.939961089993,457.16632088999904,53290.510490399996 2025-11-17,06:39:04.000,321,11046488,12325,0,1763361543,13028.859125369992,457.04648568000266,53290.53145176 2025-11-17,06:39:05.000,321,11046510,12405,0,1763361544,13028.852389059997,-4.819561049996992,53290.48254192 2025-11-17,06:39:06.000,321,11046530,12245,0,1763361545,13028.805234890002,-4.861855830000422,53290.545426000004 2025-11-17,06:39:07.000,321,11046525,12645,0,1763361546,13028.731135479997,456.86320830000477,53290.48952904001 2025-11-17,06:39:08.000,321,11046475,12405,0,1763361547,13028.697453929992,-4.974641909997445,53290.45459344 2025-11-17,06:39:09.000,321,11046506,12125,0,1763361548,13028.636827139992,-5.009887560001516,53290.45459344 2025-11-17,06:39:10.000,321,11046528,12285,0,1763361549,13028.549255109996,456.7433730900011,53290.43363208 2025-11-17,06:39:11.000,321,11046530,12485,0,1763361550,13028.468419389996,-5.10857537999982,53290.46158056 2025-11-17,06:39:12.000,321,11046536,12485,0,1763361551,13028.32022057,-5.129722769997898,53290.398696480006 2025-11-17,06:39:13.000,321,11046554,12565,0,1763361552,13028.23264853999,-5.172017550001328,53290.342799519996 2025-11-17,06:39:14.000,321,11046508,12485,0,1763361553,13028.11813127,-5.207263199998124,53290.32183816001 2025-11-17,06:39:15.000,321,11046550,12125,0,1763361554,13028.003613999994,-5.207263199998124,53290.31485104 2025-11-17,06:39:16.000,321,11046509,12205,0,1763361555,13027.889096729989,-5.263656240000273,53290.328825280005 2025-11-17,06:39:17.000,321,11046539,12445,0,1763361556,13027.754370529998,-5.327098410001781,53290.2659412 2025-11-17,06:39:18.000,321,11046546,12525,0,1763361557,13027.666798500002,456.4332113700002,53290.22401848001 2025-11-17,06:39:19.000,321,11046549,12445,0,1763361558,13027.532072299997,-5.446933619998163,53290.210044240004 2025-11-17,06:39:20.000,321,11046497,12365,0,1763361559,13027.451236579996,1379.9044870200014,53290.161134400005 2025-11-17,06:39:21.000,321,11046517,12365,0,1763361560,13027.350191929996,-5.573817960001179,53290.03536624001 2025-11-17,06:39:22.000,321,11046580,12365,0,1763361561,13027.24241097,-5.644309260002046,53290.07030184 2025-11-17,06:39:23.000,321,11046502,12205,0,1763361562,13027.13463000999,456.024361830001,53290.007417759996 2025-11-17,06:39:24.000,321,11046557,12525,0,1763361563,13027.02011274,-5.905127070000162,53289.98645640001 2025-11-17,06:39:25.000,321,11046526,12365,0,1763361564,13026.925804399994,-6.024962279996544,53289.90959808 2025-11-17,06:39:26.000,321,11046529,12405,0,1763361565,13026.804550819994,-6.081355319998693,53289.84671400001 2025-11-17,06:39:27.000,321,11046517,12285,0,1763361566,13026.649615689988,-6.215288790001068,53289.69998448001 2025-11-17,06:39:28.000,321,11046525,12325,0,1763361567,13026.548571040003,-6.313976609999372,53289.672035999996 2025-11-17,06:39:29.000,321,11046496,12365,0,1763361568,13026.393635909997,455.3687927400024,53289.63011328001 2025-11-17,06:39:30.000,321,11046478,12405,0,1763361569,13026.252173399997,-6.532499640001333,53289.52530648 2025-11-17,06:39:31.000,321,11046534,12325,0,1763361570,13026.090501959996,916.9317268800005,53289.51133224001 2025-11-17,06:39:32.000,321,11046495,12485,0,1763361571,13025.928830519995,-6.765120930002013,53289.371589840004 2025-11-17,06:39:33.000,321,11046525,12445,0,1763361572,13025.73347752999,454.8965010300017,53289.28075728 2025-11-17,06:39:34.000,321,11046526,12285,0,1763361573,13025.592015019989,-7.032987869999488,53289.14800200001 2025-11-17,06:39:35.000,321,11046516,12445,0,1763361574,13025.416870959998,-7.159872209995228,53289.07813080001 2025-11-17,06:39:36.000,321,11046554,12285,0,1763361575,13025.201309039992,454.4312584500003,53288.91043992001 2025-11-17,06:39:37.000,321,11046511,12525,0,1763361576,13025.080055459992,-7.505279580000206,53288.87550432 2025-11-17,06:39:38.000,321,11046512,12365,0,1763361577,13024.88470247,454.09994934000133,53288.75672328 2025-11-17,06:39:39.000,321,11046536,12485,0,1763361578,13024.75671257999,453.9448684800009,53288.57505816001 2025-11-17,06:39:40.000,321,11046545,12285,0,1763361579,13024.58156852,-8.00576780999836,53288.498199839996 2025-11-17,06:39:41.000,321,11046505,12365,0,1763361580,13024.47378755999,915.3879674100026,53288.37243168 2025-11-17,06:39:42.000,321,11046542,12325,0,1763361581,13024.285170879994,-8.322978659998626,53288.23967640001 2025-11-17,06:39:43.000,321,11046536,12365,0,1763361582,13024.096554199998,453.28929939000227,53288.099934000005 2025-11-17,06:39:44.000,321,11046496,12485,0,1763361583,13023.982036929992,-8.64018950999889,53287.90429464001 2025-11-17,06:39:45.000,321,11046533,12125,0,1763361584,13023.833838109997,453.00028505999944,53287.84141056 2025-11-17,06:39:46.000,321,11046550,12285,0,1763361585,13023.66543036,914.605513980001,53287.72262952 2025-11-17,06:39:47.000,321,11046535,12245,0,1763361586,13023.51723153999,-9.027891660000023,53287.58987424001 2025-11-17,06:39:48.000,321,11046542,12445,0,1763361587,13023.38250534,-9.190021649999835,53287.45013184001 2025-11-17,06:39:49.000,321,11046534,12525,0,1763361588,13023.21409758999,-9.27461120999942,53287.35231216001 2025-11-17,06:39:50.000,321,11046498,12365,0,1763361589,13023.119789249999,-9.443790329998592,53287.16365992001 2025-11-17,06:39:51.000,321,11046546,12445,0,1763361590,13023.018744599998,-9.521330759998818,53287.044878880006 2025-11-17,06:39:52.000,321,11046566,12405,0,1763361591,13022.857073159998,-9.648215100001835,53286.89814936001 2025-11-17,06:39:53.000,321,11046572,12485,0,1763361592,13022.708874340002,-9.753952049999498,53286.74443272 2025-11-17,06:39:54.000,321,11046549,12325,0,1763361593,13022.553939209996,-9.85968899999716,53286.60469032 2025-11-17,06:39:55.000,321,11046559,12485,0,1763361594,13022.44615825,451.7948838299999,53286.50687064 2025-11-17,06:39:56.000,321,11046554,12565,0,1763361595,13022.311432049995,-10.09231028999784,53286.38110248 2025-11-17,06:39:57.000,321,11046545,12245,0,1763361596,13022.210387399995,-10.233292889999575,53286.24834720001 2025-11-17,06:39:58.000,321,11046553,12165,0,1763361597,13022.089133819994,-10.346078969996597,53286.15052752001 2025-11-17,06:39:59.000,321,11046513,12485,0,1763361598,13021.967880239994,-10.437717659995542,53285.98283664001 2025-11-17,06:40:00.000,321,11046510,12485,0,1763361599,13021.853362969989,-10.543454610000481,53285.83610712 2025-11-17,06:40:01.000,321,11046551,12325,0,1763361600,13021.698427839998,-10.592798519995995,53285.74527456001 2025-11-17,06:40:02.000,321,11046526,12365,0,1763361601,13021.583910569992,-10.642142429998785,53285.62649352001 2025-11-17,06:40:03.000,321,11046486,12245,0,1763361602,13021.449184370002,-10.747879379996448,53285.465789760005 2025-11-17,06:40:04.000,321,11046488,12245,0,1763361603,13021.354876029996,450.9278408399987,53285.28412464 2025-11-17,06:40:05.000,321,11046548,12205,0,1763361604,13021.253831379996,-10.860665460000746,53285.17233072001 2025-11-17,06:40:06.000,321,11046534,12285,0,1763361605,13021.10563256,450.8080056300023,53285.032588320006 2025-11-17,06:40:07.000,321,11046561,12205,0,1763361606,13021.031533149995,450.695219549998,53284.95573000001 2025-11-17,06:40:08.000,321,11046476,12365,0,1763361607,13020.910279569995,-11.114434139999503,53284.78803912001 2025-11-17,06:40:09.000,321,11046532,12485,0,1763361608,13020.90354326,-11.220171089997166,53284.7111808 2025-11-17,06:40:10.000,321,11046527,12285,0,1763361609,13020.789025989994,-11.297711519997392,53284.57143840001 2025-11-17,06:40:11.000,321,11046532,12365,0,1763361610,13020.735135509989,-11.389350209996337,53284.40374752001 2025-11-17,06:40:12.000,321,11046576,12405,0,1763361611,13020.674508719989,-11.445743249998486,53284.3268892 2025-11-17,06:40:13.000,321,11046477,12485,0,1763361612,13020.620618239998,450.20882957999856,53284.18015968 2025-11-17,06:40:14.000,321,11046526,12365,0,1763361613,13020.600409309998,-11.600824109998939,53284.145224080006 2025-11-17,06:40:15.000,321,11046515,12365,0,1763361614,13020.539782519998,-11.650168020001729,53284.026443040006 2025-11-17,06:40:16.000,321,11046566,12285,0,1763361615,13020.485892039993,450.0044048100026,53283.89368776 2025-11-17,06:40:17.000,321,11046519,12645,0,1763361616,13020.458946799998,-11.812298010001541,53283.81682944 2025-11-17,06:40:18.000,321,11046513,12285,0,1763361617,13020.425265249993,-11.882789309995132,53283.71202264001 2025-11-17,06:40:19.000,321,11046531,12445,0,1763361618,13020.398320009997,-11.939182349997282,53283.642151440006 2025-11-17,06:40:20.000,321,11046530,12165,0,1763361619,13020.384847389993,-12.009673649998149,53283.53734464 2025-11-17,06:40:21.000,321,11046548,12365,0,1763361620,13020.384847389993,-12.066066690000298,53283.453499200004 2025-11-17,06:40:22.000,321,11046552,12405,0,1763361621,13020.304011669992,-12.080164949999016,53283.355679520006 2025-11-17,06:40:23.000,321,11046541,12485,0,1763361622,13020.317484289997,-12.129508860001806,53283.25785984001 2025-11-17,06:40:24.000,321,11046496,12485,0,1763361623,13020.256857499997,449.57440787999803,53283.13209168001 2025-11-17,06:40:25.000,321,11046559,12365,0,1763361624,13020.209703330002,449.5462113600006,53283.05523336 2025-11-17,06:40:26.000,321,11046570,12205,0,1763361625,13020.149076540001,449.5321131000019,53282.99234928001 2025-11-17,06:40:27.000,321,11046493,12285,0,1763361626,13020.128867610001,-12.256393199997547,53282.89452960001 2025-11-17,06:40:28.000,321,11046565,12285,0,1763361627,13020.095186059996,449.44047441000293,53282.84561976001 2025-11-17,06:40:29.000,321,11046571,12045,0,1763361628,13020.054768199996,449.39113050000014,53282.782735680004 2025-11-17,06:40:30.000,321,11046505,12405,0,1763361629,13020.041295579991,-12.383277540000563,53282.67792888001 2025-11-17,06:40:31.000,321,11046526,12645,0,1763361630,13020.02782296,-12.418523189997359,53282.58709632001 2025-11-17,06:40:32.000,321,11046515,12245,0,1763361631,13020.000877719991,-12.411474059998,53282.5451736 2025-11-17,06:40:33.000,321,11046511,12325,0,1763361632,13020.000877719991,449.2501478999984,53282.42639256 2025-11-17,06:40:34.000,321,11046495,12325,0,1763361633,13020.000877719991,-12.517211009995663,53282.4054312 2025-11-17,06:40:35.000,321,11046531,12085,0,1763361634,13019.973932479996,-12.58065317999717,53282.35652136 2025-11-17,06:40:36.000,321,11046551,12445,0,1763361635,13019.96045985999,-12.594751439995889,53282.29363728001 2025-11-17,06:40:37.000,321,11046504,12285,0,1763361636,13019.94698724,-12.62999708999996,53282.20979184 2025-11-17,06:40:38.000,321,11046513,12605,0,1763361637,13019.88636045,-12.693439260001469,53282.07703656 2025-11-17,06:40:39.000,321,11046505,12365,0,1763361638,13019.83920627999,-12.763930560002336,53282.00017824 2025-11-17,06:40:40.000,321,11046487,12685,0,1763361639,13019.81899734999,448.890642270002,53281.93729416001 2025-11-17,06:40:41.000,321,11046550,12285,0,1763361640,13019.80552473,-12.848520120001922,53281.86742296001 2025-11-17,06:40:42.000,321,11046545,12285,0,1763361641,13019.77857948999,-12.86966751,53281.81851312001 2025-11-17,06:40:43.000,321,11046509,12445,0,1763361642,13019.73816162999,-12.911962289996154,53281.71370632 2025-11-17,06:40:44.000,321,11046573,12525,0,1763361643,13019.74489794,-12.982453589997021,53281.67178360001 2025-11-17,06:40:45.000,321,11046551,12325,0,1763361644,13019.711216389995,-13.003600979995099,53281.61588664 2025-11-17,06:40:46.000,321,11046529,12285,0,1763361645,13019.603435429999,-13.081141409995325,53281.53204120001 2025-11-17,06:40:47.000,321,11046533,12285,0,1763361646,13019.563017569999,-13.144583579996834,53281.44819576 2025-11-17,06:40:48.000,321,11046509,12365,0,1763361647,13019.563017569999,-13.193927489999624,53281.3573632 2025-11-17,06:40:49.000,321,11046540,12365,0,1763361648,13019.53607232999,-13.236222269995778,53281.26653064001 2025-11-17,06:40:50.000,321,11046557,12285,0,1763361649,13019.495654469989,-13.27851704999921,53281.224607920005 2025-11-17,06:40:51.000,321,11046591,12485,0,1763361650,13019.475445539989,448.39015404000384,53281.175698080006 2025-11-17,06:40:52.000,321,11046513,12365,0,1763361651,13019.448500299994,-13.377204869997513,53281.126788240006 2025-11-17,06:40:53.000,321,11046545,12365,0,1763361652,13019.461972919999,448.31966274000297,53280.99403296 2025-11-17,06:40:54.000,321,11046559,12365,0,1763361653,13019.482181849999,-13.482941819995176,53280.98005872001 2025-11-17,06:40:55.000,321,11046555,12125,0,1763361654,13019.475445539989,448.1998275299993,53280.86127768001 2025-11-17,06:40:56.000,321,11046530,12405,0,1763361655,13019.515863399989,-13.588678770000115,53280.85429056 2025-11-17,06:40:57.000,321,11046546,12605,0,1763361656,13019.488918159994,-13.638022679995629,53280.74249664001 2025-11-17,06:40:58.000,321,11046548,12085,0,1763361657,13019.488918159994,-13.616875289997552,53280.6586512 2025-11-17,06:40:59.000,321,11046473,12565,0,1763361658,13019.488918159994,-13.722612239995215,53280.60974136 2025-11-17,06:41:00.000,321,11046533,12165,0,1763361659,13019.522599709999,-13.722612239995215,53280.602754240004 2025-11-17,06:41:01.000,321,11046556,12245,0,1763361660,13019.542808639999,-13.771956149998005,53280.56083152 2025-11-17,06:41:02.000,321,11046557,12285,0,1763361661,13019.563017569999,-13.736710500001209,53280.44205048 2025-11-17,06:41:03.000,321,11046536,12365,0,1763361662,13019.583226499999,-13.793103539996082,53280.40012776 2025-11-17,06:41:04.000,321,11046562,12405,0,1763361663,13019.67753483999,-13.870643969996308,53280.37916640001 2025-11-17,06:41:05.000,321,11046536,12325,0,1763361664,13019.731425319995,447.8050762499988,53280.30230808 2025-11-17,06:41:06.000,321,11046500,12365,0,1763361665,13019.75837055999,-13.955233529995894,53280.23942400001 2025-11-17,06:41:07.000,321,11046537,12445,0,1763361666,13019.81899734999,-14.025724829996761,53280.24641112 2025-11-17,06:41:08.000,321,11046530,12205,0,1763361667,13019.87962413999,447.6570445199977,53280.18352704 2025-11-17,06:41:09.000,321,11046536,12405,0,1763361668,13019.96045985999,-14.159658299999137,53280.08570736 2025-11-17,06:41:10.000,321,11046554,12365,0,1763361669,13020.068240820001,-14.173756559997855,53280.10666872 2025-11-17,06:41:11.000,321,11046571,12365,0,1763361670,13020.196230709997,-14.279493509995518,53280.11365584001 2025-11-17,06:41:12.000,321,11046507,12365,0,1763361671,13020.357902149997,-14.2653952499968,53280.0298104 2025-11-17,06:41:13.000,321,11046530,12285,0,1763361672,13020.485892039993,-14.286542640002153,53280.0298104 2025-11-17,06:41:14.000,321,11046518,12285,0,1763361673,13020.667772409994,-14.378181330001098,53279.97391344001 2025-11-17,06:41:15.000,321,11046524,12285,0,1763361674,13020.789025989994,-14.406377849998535,53280.03679752 2025-11-17,06:41:16.000,321,11046545,12485,0,1763361675,13020.93722480999,447.2834406300026,53279.98788768 2025-11-17,06:41:17.000,321,11046533,12405,0,1763361676,13021.071951009995,-14.512114799996198,53279.92500360001 2025-11-17,06:41:18.000,321,11046546,12485,0,1763361677,13021.19994089999,447.22704759000044,53279.97391344001 2025-11-17,06:41:19.000,321,11046571,12365,0,1763361678,13021.381821269992,-14.505065669996839,53279.97391344001 2025-11-17,06:41:20.000,321,11046515,12485,0,1763361679,13021.523283779992,-14.49801653999748,53280.001861920005 2025-11-17,06:41:21.000,321,11046527,12525,0,1763361680,13021.644537359993,-14.505065669996839,53279.99487480001 2025-11-17,06:41:22.000,321,11046548,12525,0,1763361681,13021.765790939993,-14.505065669996839,53279.98788768 2025-11-17,06:41:23.000,321,11046525,12285,0,1763361682,13021.900517139999,447.2129493300017,53279.9599392 2025-11-17,06:41:24.000,321,11046547,12445,0,1763361683,13022.028507029994,447.16360541999893,53280.04378464001 2025-11-17,06:41:25.000,321,11046527,12485,0,1763361684,13022.13628798999,447.1706545499983,53280.02282328001 2025-11-17,06:41:26.000,321,11046494,12285,0,1763361685,13022.26427788,908.832276510002,53280.09269448001 2025-11-17,06:41:27.000,321,11046496,12325,0,1763361686,13022.39900407999,-14.631950009999855,53280.099681600004 2025-11-17,06:41:28.000,321,11046549,12205,0,1763361687,13022.459630869991,908.7547360800017,53280.099681600004 2025-11-17,06:41:29.000,321,11046511,12605,0,1763361688,13022.540466589991,-14.758834349995595,53280.12763008 2025-11-17,06:41:30.000,321,11046546,12485,0,1763361689,13022.621302309992,-14.815227389997744,53280.16256568001 2025-11-17,06:41:31.000,321,11046539,12285,0,1763361690,13022.695401719997,-14.829325649996463,53280.23243688 2025-11-17,06:41:32.000,321,11046566,12445,0,1763361691,13022.796446369997,446.86049283000466,53280.218462640005 2025-11-17,06:41:33.000,321,11046505,12365,0,1763361692,13022.843600539993,-14.850473040001816,53280.29532096 2025-11-17,06:41:34.000,321,11046564,12325,0,1763361693,13022.978326739998,908.5996552200013,53280.29532096 2025-11-17,06:41:35.000,321,11046530,12725,0,1763361694,13023.072635079989,-14.836374779995822,53280.30230808 2025-11-17,06:41:36.000,321,11046529,12285,0,1763361695,13023.200624969999,-14.787030870000308,53280.316282320004 2025-11-17,06:41:37.000,321,11046565,12325,0,1763361696,13023.26125176,908.6630973900028,53280.37217928 2025-11-17,06:41:38.000,321,11046555,12405,0,1763361697,13023.35556009999,-14.71653956999944,53280.39314064 2025-11-17,06:41:39.000,321,11046511,12485,0,1763361698,13023.48354999,447.02967195000383,53280.44205048 2025-11-17,06:41:40.000,321,11046543,12405,0,1763361699,13023.55764939999,447.01557368999784,53280.51192168 2025-11-17,06:41:41.000,321,11046571,12285,0,1763361700,13023.672166669996,447.0085245599985,53280.53987016 2025-11-17,06:41:42.000,321,11046528,12325,0,1763361701,13023.678902979991,-14.7235886999988,53280.553844400005 2025-11-17,06:41:43.000,321,11046566,12405,0,1763361702,13023.766475010001,-14.695392180001363,53280.64467696001 2025-11-17,06:41:44.000,321,11046555,12285,0,1763361703,13023.887728590002,-14.758834349995595,53280.6586512 2025-11-17,06:41:45.000,321,11046556,12365,0,1763361704,13024.008982170002,-14.787030870000308,53280.721535280005 2025-11-17,06:41:46.000,321,11046517,12525,0,1763361705,13024.069608960002,446.91688586999953,53280.74948376 2025-11-17,06:41:47.000,321,11046560,12405,0,1763361706,13024.130235750003,-14.787030870000308,53280.791406480006 2025-11-17,06:41:48.000,321,11046499,12125,0,1763361707,13024.184126229993,-14.878669559999253,53280.819354960004 2025-11-17,06:41:49.000,321,11046525,12045,0,1763361708,13024.251489329989,-14.94211173000076,53280.88223904001 2025-11-17,06:41:50.000,321,11046566,12165,0,1763361709,13024.298643499998,-14.94916086000012,53280.9032004 2025-11-17,06:41:51.000,321,11046602,12245,0,1763361710,13024.366006599994,-15.040799549999065,53280.93114888001 2025-11-17,06:41:52.000,321,11046525,12565,0,1763361711,13024.399688149999,-15.026701290000346,53280.9032004 2025-11-17,06:41:53.000,321,11046556,12445,0,1763361712,13024.446842319994,-15.033750419999706,53280.98005872001 2025-11-17,06:41:54.000,321,11046533,12205,0,1763361713,13024.467051249994,-15.07604519999586,53281.02198144 2025-11-17,06:41:55.000,321,11046528,12365,0,1763361714,13024.51420541999,-15.12538910999865,53280.96608448 2025-11-17,06:41:56.000,321,11046538,12125,0,1763361715,13024.608513759995,-15.13243823999801,53281.04992992001 2025-11-17,06:41:57.000,321,11046558,12365,0,1763361716,13024.669140549995,-15.188831280000159,53281.112814 2025-11-17,06:41:58.000,321,11046497,12365,0,1763361717,13024.729767339995,-15.224076929996954,53281.14076248 2025-11-17,06:41:59.000,321,11046527,12245,0,1763361718,13024.75671257999,446.4727906800035,53281.105826880004 2025-11-17,06:42:00.000,321,11046535,12405,0,1763361719,13024.810603059996,-15.30161735999718,53281.154736720004 2025-11-17,06:42:01.000,321,11046534,12245,0,1763361720,13024.871229849996,-15.400305179995485,53281.19665944001 2025-11-17,06:42:02.000,321,11046594,12205,0,1763361721,13024.911647709996,446.28951329999836,53281.273517760004 2025-11-17,06:42:03.000,321,11046523,12485,0,1763361722,13024.965538190001,-15.449649089998275,53281.23858216 2025-11-17,06:42:04.000,321,11046567,12285,0,1763361723,13024.999219739992,-15.506042130000424,53281.28050488 2025-11-17,06:42:05.000,321,11046534,12405,0,1763361724,13024.999219739992,446.17672722000134,53281.273517760004 2025-11-17,06:42:06.000,321,11046549,12325,0,1763361725,13025.005956050001,-15.569484300001932,53281.30146624 2025-11-17,06:42:07.000,321,11046571,12285,0,1763361726,13024.985747120001,-15.618828209997446,53281.36435032001 2025-11-17,06:42:08.000,321,11046550,12445,0,1763361727,13024.972274499996,-15.654073860001517,53281.3573632 2025-11-17,06:42:09.000,321,11046557,12405,0,1763361728,13024.931856639996,445.97935158000473,53281.31544048001 2025-11-17,06:42:10.000,321,11046534,12125,0,1763361729,13024.857757229991,445.9370568000013,53281.30146624 2025-11-17,06:42:11.000,321,11046544,12445,0,1763361730,13024.80386675,-15.844400369998766,53281.30845336 2025-11-17,06:42:12.000,321,11046559,12325,0,1763361731,13024.76344889,-15.879646019995562,53281.25954352 2025-11-17,06:42:13.000,321,11046520,12445,0,1763361732,13024.689349479995,-15.921940799998993,53281.30146624 2025-11-17,06:42:14.000,321,11046581,12485,0,1763361733,13024.628722689995,445.73263202999806,53281.31544048001 2025-11-17,06:42:15.000,321,11046566,12165,0,1763361734,13024.608513759995,-16.069972530000086,53281.26653064001 2025-11-17,06:42:16.000,321,11046574,12485,0,1763361735,13024.54115066,-16.133414700001595,53281.23858216 2025-11-17,06:42:17.000,321,11046573,12485,0,1763361736,13024.487260179994,-16.246200779998617,53281.21063368 2025-11-17,06:42:18.000,321,11046553,12125,0,1763361737,13024.43336969999,-16.33783946999756,53281.18967232 2025-11-17,06:42:19.000,321,11046576,12125,0,1763361738,13024.379479219999,-16.436527289995865,53281.11980112001 2025-11-17,06:42:20.000,321,11046591,12205,0,1763361739,13024.352533979989,-16.528165980002086,53281.112814 2025-11-17,06:42:21.000,321,11046550,12485,0,1763361740,13024.318852429999,444.9854242500005,53281.02896856001 2025-11-17,06:42:22.000,321,11046583,12445,0,1763361741,13024.251489329989,-16.831278569996357,53280.98005872001 2025-11-17,06:42:23.000,321,11046561,12365,0,1763361742,13024.258225639998,-17.000457689995528,53280.938136000004 2025-11-17,06:42:24.000,321,11046557,12325,0,1763361743,13024.231280399988,444.59067297,53280.93114888001 2025-11-17,06:42:25.000,321,11046542,12205,0,1763361744,13024.204335159993,444.45673949999764,53280.87525192 2025-11-17,06:42:26.000,321,11046557,12205,0,1763361745,13024.197598849998,-17.43045462000009,53280.73550952 2025-11-17,06:42:27.000,321,11046541,12325,0,1763361746,13024.190862539988,444.1042830000006,53280.721535280005 2025-11-17,06:42:28.000,321,11046502,12445,0,1763361747,13024.177389919998,-17.747665470000356,53280.66563832001 2025-11-17,06:42:29.000,321,11046581,12405,0,1763361748,13024.110026820003,443.76592476000224,53280.59576712001 2025-11-17,06:42:30.000,321,11046507,12165,0,1763361749,13024.069608960002,-18.0860237099987,53280.46999896 2025-11-17,06:42:31.000,321,11046526,12445,0,1763361750,13024.002245859992,443.4134682599979,53280.42108912 2025-11-17,06:42:32.000,321,11046547,12445,0,1763361751,13023.941619069992,-18.42438194999704,53280.3442308 2025-11-17,06:42:33.000,321,11046552,12325,0,1763361752,13023.907937520002,443.06101176000084,53280.267372480004 2025-11-17,06:42:34.000,321,11046506,12325,0,1763361753,13023.806892870001,-18.805034969998815,53280.15557856 2025-11-17,06:42:35.000,321,11046529,12165,0,1763361754,13023.651957739996,-18.960115829999268,53280.00884904 2025-11-17,06:42:36.000,321,11046537,12405,0,1763361755,13023.571122019996,-19.05880364999757,53279.91102936 2025-11-17,06:42:37.000,321,11046529,12165,0,1763361756,13023.41618688999,-19.284375809998892,53279.834171040005 2025-11-17,06:42:38.000,321,11046557,12285,0,1763361757,13023.31514223999,-19.446505799998704,53279.72237712 2025-11-17,06:42:39.000,321,11046552,12365,0,1763361758,13023.173679729989,-19.594537529999798,53279.60359608 2025-11-17,06:42:40.000,321,11046491,12285,0,1763361759,13023.038953529998,441.94020009000087,53279.47084080001 2025-11-17,06:42:41.000,321,11046581,12405,0,1763361760,13022.937908879998,-19.88355185999535,53279.40096960001 2025-11-17,06:42:42.000,321,11046586,12325,0,1763361761,13022.789710060002,441.6582348900047,53279.191356 2025-11-17,06:42:43.000,321,11046546,12285,0,1763361762,13022.621302309992,-20.144369670000742,53279.093536320004 2025-11-17,06:42:44.000,321,11046584,12125,0,1763361763,13022.48657611,-20.264204879997123,53278.98872952001 2025-11-17,06:42:45.000,321,11046577,12325,0,1763361764,13022.331640979995,-20.37699096000142,53278.83501288 2025-11-17,06:42:46.000,321,11046536,12365,0,1763361765,13022.18344216,-20.489777039998444,53278.709244720005 2025-11-17,06:42:47.000,321,11046552,12205,0,1763361766,13022.001561789999,441.0872553599984,53278.56950232 2025-11-17,06:42:48.000,321,11046538,12245,0,1763361767,13021.819681419998,-20.701250940001046,53278.40181144 2025-11-17,06:42:49.000,321,11046518,12285,0,1763361768,13021.644537359993,-20.84928267000214,53278.24110768 2025-11-17,06:42:50.000,321,11046524,12445,0,1763361769,13021.462656989992,-20.912724839996372,53278.157262240005 2025-11-17,06:42:51.000,321,11046565,12485,0,1763361770,13021.267304,-21.046658309998747,53277.989571360005 2025-11-17,06:42:52.000,321,11046516,12285,0,1763361771,13021.0652147,-21.15944438999577,53277.78694488 2025-11-17,06:42:53.000,321,11046536,12325,0,1763361772,13020.87659801999,-21.279279599999427,53277.63322824 2025-11-17,06:42:54.000,321,11046539,12525,0,1763361773,13020.708190269994,440.2131632399978,53277.45156312 2025-11-17,06:42:55.000,321,11046527,12245,0,1763361774,13020.492628350003,440.12152454999887,53277.32579496 2025-11-17,06:42:56.000,321,11046563,12405,0,1763361775,13020.330956910002,-21.66698175000056,53277.14412984001 2025-11-17,06:42:57.000,321,11046549,12325,0,1763361776,13020.189494400001,-21.807964350002294,53277.02534880001 2025-11-17,06:42:58.000,321,11046530,12285,0,1763361777,13020.000877719991,-21.948946949996753,53276.82970944 2025-11-17,06:42:59.000,321,11046535,12365,0,1763361778,13019.852678899995,-22.06173303000105,53276.66201856 2025-11-17,06:43:00.000,321,11046537,12445,0,1763361779,13019.711216389995,439.4941519799977,53276.45939208 2025-11-17,06:43:01.000,321,11046528,12405,0,1763361780,13019.62364436,439.35316938000324,53276.34759816 2025-11-17,06:43:02.000,321,11046514,12325,0,1763361781,13019.509127089994,-22.42828778999683,53276.18689440001 2025-11-17,06:43:03.000,321,11046532,12445,0,1763361782,13019.421555059998,-22.569270389998564,53276.06811336001 2025-11-17,06:43:04.000,321,11046488,12565,0,1763361783,13019.327246719993,-22.69615473000158,53275.8375384 2025-11-17,06:43:05.000,321,11046518,11965,0,1763361784,13019.219465759998,-22.766646029995172,53275.697796 2025-11-17,06:43:06.000,321,11046554,12285,0,1763361785,13019.111684800002,438.7892389800036,53275.592989200006 2025-11-17,06:43:07.000,321,11046536,12285,0,1763361786,13018.983694909992,900.359222250001,53275.41831120001 2025-11-17,06:43:08.000,321,11046496,12445,0,1763361787,13018.82875978,-23.06270948999736,53275.27856880001 2025-11-17,06:43:09.000,321,11046568,12245,0,1763361788,13018.66708834,-23.1684464400023,53275.07594232 2025-11-17,06:43:10.000,321,11046484,12285,0,1763361789,13018.54583476,438.36629117999837,53274.94318704001 2025-11-17,06:43:11.000,321,11046497,12445,0,1763361790,13018.350481769994,-23.358772949999548,53274.78248328 2025-11-17,06:43:12.000,321,11046528,12685,0,1763361791,13018.182074019998,438.23235771000327,53274.64274088 2025-11-17,06:43:13.000,321,11046526,12285,0,1763361792,13018.006929959993,-23.492706420001923,53274.47505 2025-11-17,06:43:14.000,321,11046548,12405,0,1763361793,13017.831785900002,438.0631785900041,53274.28639776 2025-11-17,06:43:15.000,321,11046478,12285,0,1763361794,13017.670114460001,-23.654836410001735,53274.13966824 2025-11-17,06:43:16.000,321,11046529,12445,0,1763361795,13017.44781623,-23.71122944999661,53273.88813192001 2025-11-17,06:43:17.000,321,11046504,12445,0,1763361796,13017.20530907,-23.816966400001547,53273.76236376 2025-11-17,06:43:18.000,321,11046526,12325,0,1763361797,13016.956065599989,-23.859261179997702,53273.59467288 2025-11-17,06:43:19.000,321,11046519,12405,0,1763361798,13016.733767370002,-23.943850739997288,53273.44095624 2025-11-17,06:43:20.000,321,11046478,12285,0,1763361799,13016.423897109991,-24.028440299996873,53273.25929112 2025-11-17,06:43:21.000,321,11046497,12245,0,1763361800,13016.12749947,-24.084833339999022,53273.056664640004 2025-11-17,06:43:22.000,321,11046490,12485,0,1763361801,13015.831101829994,-24.14827551000053,53272.84705104 2025-11-17,06:43:23.000,321,11046545,12405,0,1763361802,13015.568385739993,-24.246963329998835,53272.63045032 2025-11-17,06:43:24.000,321,11046517,12325,0,1763361803,13015.285460719992,-24.317454629999702,53272.42782384001 2025-11-17,06:43:25.000,321,11046536,12285,0,1763361804,13014.96211783999,437.2595777700044,53272.25314584 2025-11-17,06:43:26.000,321,11046538,12125,0,1763361805,13014.733083299994,-24.430240709996724,53272.06449360001 2025-11-17,06:43:27.000,321,11046503,12405,0,1763361806,13014.456894589988,-24.486633749998873,53271.81295728 2025-11-17,06:43:28.000,321,11046528,12525,0,1763361807,13014.275014220002,-24.50073200999759,53271.61033080001 2025-11-17,06:43:29.000,321,11046472,12325,0,1763361808,13014.059452299996,-24.55007592000038,53271.39373008001 2025-11-17,06:43:30.000,321,11046497,12165,0,1763361809,13013.90451716999,-24.57122330999846,53271.15616800001 2025-11-17,06:43:31.000,321,11046543,12645,0,1763361810,13013.72937311,-24.592370699996536,53270.92559304 2025-11-17,06:43:32.000,321,11046496,12485,0,1763361811,13013.58117428999,-24.662861999997403,53270.76488928 2025-11-17,06:43:33.000,321,11046538,12325,0,1763361812,13013.385821299998,-24.74040242999763,53270.53431432001 2025-11-17,06:43:34.000,321,11046512,12325,0,1763361813,13013.203940929998,436.9141703999994,53270.31771360001 2025-11-17,06:43:35.000,321,11046461,12245,0,1763361814,13013.089423659992,-24.768598950002342,53270.10111288001 2025-11-17,06:43:36.000,321,11046475,12485,0,1763361815,13012.921015909997,-24.803844599999138,53269.93342200001 2025-11-17,06:43:37.000,321,11046484,12525,0,1763361816,13012.759344469996,436.8013843200024,53269.74476976001 2025-11-17,06:43:38.000,321,11046567,12445,0,1763361817,13012.56399147999,-24.867286770000646,53269.584066 2025-11-17,06:43:39.000,321,11046552,12405,0,1763361818,13012.40232003999,-24.895483289998083,53269.34650392 2025-11-17,06:43:40.000,321,11046495,12205,0,1763361819,13012.274330149994,-24.937778070001514,53269.150864560004 2025-11-17,06:43:41.000,321,11046468,12445,0,1763361820,13012.166549189998,-25.008269369995105,53269.02509640001 2025-11-17,06:43:42.000,321,11046514,12485,0,1763361821,13012.031822989993,-25.092858930001967,53268.75259872 2025-11-17,06:43:43.000,321,11046579,12405,0,1763361822,13011.897096790002,-25.121055449999403,53268.57093360001 2025-11-17,06:43:44.000,321,11046475,12205,0,1763361823,13011.856678930002,-25.177448490001552,53268.41721696 2025-11-17,06:43:45.000,321,11046492,12285,0,1763361824,13011.735425350002,436.37843652000447,53268.22856472 2025-11-17,06:43:46.000,321,11046491,12485,0,1763361825,13011.668062249992,-25.31843108999601,53268.01895112001 2025-11-17,06:43:47.000,321,11046493,12245,0,1763361826,13011.614171770001,-25.360725869999442,53267.90017008001 2025-11-17,06:43:48.000,321,11046528,12365,0,1763361827,13011.560281289996,-25.473511949996464,53267.71850496 2025-11-17,06:43:49.000,321,11046517,12245,0,1763361828,13011.540072359996,-25.522855859999254,53267.543826960005 2025-11-17,06:43:50.000,321,11046511,12285,0,1763361829,13011.44576401999,-25.55810150999605,53267.43203304 2025-11-17,06:43:51.000,321,11046505,12285,0,1763361830,13011.42555508999,-25.670887590000348,53267.23639368 2025-11-17,06:43:52.000,321,11046521,12325,0,1763361831,13011.42555508999,-25.734329760001856,53267.11062552001 2025-11-17,06:43:53.000,321,11046596,12365,0,1763361832,13011.40534615999,435.84270264000224,53266.95690888 2025-11-17,06:43:54.000,321,11046552,12245,0,1763361833,13011.38513722999,-25.868263229996955,53266.88703768 2025-11-17,06:43:55.000,321,11046582,12525,0,1763361834,13011.337983059995,-25.875312359996315,53266.71235968 2025-11-17,06:43:56.000,321,11046537,12525,0,1763361835,13011.34471936999,-26.030393219996768,53266.55864304001 2025-11-17,06:43:57.000,321,11046525,12285,0,1763361836,13011.297565199995,-26.086786259998917,53266.418900640005 2025-11-17,06:43:58.000,321,11046527,12325,0,1763361837,13011.31103782,-26.206621469995298,53266.34204232001 2025-11-17,06:43:59.000,321,11046508,12325,0,1763361838,13011.27061996,435.36336180000217,53266.18832568 2025-11-17,06:44:00.000,321,11046492,12125,0,1763361839,13011.29082889,-26.389898850000463,53266.06954464 2025-11-17,06:44:01.000,321,11046531,12285,0,1763361840,13011.25041103,-26.502684929997486,53265.9507636 2025-11-17,06:44:02.000,321,11046479,12485,0,1763361841,13011.25041103,-26.63661839999986,53265.81102120001 2025-11-17,06:44:03.000,321,11046600,12325,0,1763361842,13011.20999317,-26.798748389999673,53265.71320152 2025-11-17,06:44:04.000,321,11046510,12565,0,1763361843,13011.236938409995,-26.904485339997336,53265.60839472 2025-11-17,06:44:05.000,321,11046495,12445,0,1763361844,13011.196520549995,-27.031369680000353,53265.4966008 2025-11-17,06:44:06.000,321,11046492,12325,0,1763361845,13011.196520549995,-27.137106629998016,53265.412755360005 2025-11-17,06:44:07.000,321,11046510,12405,0,1763361846,13011.176311619995,434.28484490999836,53265.30794856001 2025-11-17,06:44:08.000,321,11046549,12445,0,1763361847,13011.156102689994,-27.44726834999892,53265.196154640005 2025-11-17,06:44:09.000,321,11046506,12245,0,1763361848,13011.12915745,-27.560054429995944,53265.08436072 2025-11-17,06:44:10.000,321,11046494,12405,0,1763361849,13011.10894852,-27.715135289996397,53264.98654104 2025-11-17,06:44:11.000,321,11046488,12325,0,1763361850,13011.08200327999,433.70681625,53264.91666984 2025-11-17,06:44:12.000,321,11046538,12445,0,1763361851,13011.10221220999,433.5517353899995,53264.80487592001 2025-11-17,06:44:13.000,321,11046533,12285,0,1763361852,13011.095475899994,-28.215623520001827,53264.7280176 2025-11-17,06:44:14.000,321,11046496,12485,0,1763361853,13011.12242113999,-28.32136046999949,53264.63718504001 2025-11-17,06:44:15.000,321,11046515,12205,0,1763361854,13011.095475899994,433.1640332399984,53264.4834684 2025-11-17,06:44:16.000,321,11046535,12685,0,1763361855,13011.10894852,-28.56103088999953,53264.37866160001 2025-11-17,06:44:17.000,321,11046477,12405,0,1763361856,13011.12915745,-28.74430826999742,53264.2738548 2025-11-17,06:44:18.000,321,11046565,12405,0,1763361857,13011.095475899994,-28.864143480001076,53264.25988056001 2025-11-17,06:44:19.000,321,11046548,12445,0,1763361858,13011.055058039994,432.6001028399987,53264.120138160004 2025-11-17,06:44:20.000,321,11046507,12285,0,1763361859,13011.068530659999,-29.160206939995987,53264.01533136001 2025-11-17,06:44:21.000,321,11046516,12485,0,1763361860,13011.04158541999,432.24764634000167,53263.98738288 2025-11-17,06:44:22.000,321,11046528,12285,0,1763361861,13011.021376489989,-29.456270399998175,53263.88257608 2025-11-17,06:44:23.000,321,11046540,12725,0,1763361862,13010.980958629989,-29.618400389997987,53263.7148852 2025-11-17,06:44:24.000,321,11046479,12525,0,1763361863,13010.974222319994,-29.75938298999972,53263.70091096 2025-11-17,06:44:25.000,321,11046517,12485,0,1763361864,13010.974222319994,-29.886267329995462,53263.54719432 2025-11-17,06:44:26.000,321,11046482,12445,0,1763361865,13010.960749699989,431.59207725000306,53263.5052716 2025-11-17,06:44:27.000,321,11046545,12325,0,1763361866,13010.913595529993,-30.1259377499955,53263.44238752001 2025-11-17,06:44:28.000,321,11046600,12485,0,1763361867,13010.906859219998,-30.266920349997235,53263.30963224 2025-11-17,06:44:29.000,321,11046536,12405,0,1763361868,13010.812550879993,-30.393804690000252,53263.21181256 2025-11-17,06:44:30.000,321,11046548,12525,0,1763361869,13010.738451470002,-30.520689029995992,53263.10001864 2025-11-17,06:44:31.000,321,11046508,12125,0,1763361870,13010.664352059997,-30.64052423999965,53262.99521184 2025-11-17,06:44:32.000,321,11046521,12245,0,1763361871,13010.549834789992,-30.76035944999603,53262.96027624001 2025-11-17,06:44:33.000,321,11046568,12365,0,1763361872,13010.482471689997,-30.915440309996484,53262.848482320005 2025-11-17,06:44:34.000,321,11046562,12485,0,1763361873,13010.354481800001,-31.063472039997578,53262.7366884 2025-11-17,06:44:35.000,321,11046516,12205,0,1763361874,13010.23322822,-31.23265115999675,53262.62489448001 2025-11-17,06:44:36.000,321,11046588,12565,0,1763361875,13010.1523925,891.7663327800037,53262.513100560005 2025-11-17,06:44:37.000,321,11046561,12365,0,1763361876,13010.05134785,-31.528714619998937,53262.40829376001 2025-11-17,06:44:38.000,321,11046535,12125,0,1763361877,13009.98398474999,-31.69084460999875,53262.32444832 2025-11-17,06:44:39.000,321,11046546,12445,0,1763361878,13009.896412719994,-31.85297459999856,53262.226628640004 2025-11-17,06:44:40.000,321,11046559,12525,0,1763361879,13009.795368069994,429.57602607000445,53262.17073168001 2025-11-17,06:44:41.000,321,11046486,12365,0,1763361880,13009.674114489993,-32.13493980000203,53261.961118080006 2025-11-17,06:44:42.000,321,11046544,12365,0,1763361881,13009.593278769993,-32.33231543999864,53261.891246880004 2025-11-17,06:44:43.000,321,11046498,12205,0,1763361882,13009.472025189993,-32.452150650002295,53261.744517360006 2025-11-17,06:44:44.000,321,11046554,12325,0,1763361883,13009.310353749992,-32.61428064000211,53261.61176208 2025-11-17,06:44:45.000,321,11046545,12605,0,1763361884,13009.242990649996,-32.769361499995284,53261.49996816001 2025-11-17,06:44:46.000,321,11046523,12285,0,1763361885,13009.141945999996,-32.94558975000109,53261.388174240004 2025-11-17,06:44:47.000,321,11046532,12245,0,1763361886,13008.980274559995,-33.08657234999555,53261.27638032 2025-11-17,06:44:48.000,321,11046540,12365,0,1763361887,13008.899438839995,-33.255751470002,53261.11567656001 2025-11-17,06:44:49.000,321,11046572,12325,0,1763361888,13008.77144895,-33.38263580999774,53260.96894704 2025-11-17,06:44:50.000,321,11046495,12605,0,1763361889,13008.670404299999,-33.52361840999947,53260.85715312001 2025-11-17,06:44:51.000,321,11046558,12485,0,1763361890,13008.576095959994,889.5106111799978,53260.668500880005 2025-11-17,06:44:52.000,321,11046544,12205,0,1763361891,13008.495260239994,-33.79148534999695,53260.6056168 2025-11-17,06:44:53.000,321,11046543,12245,0,1763361892,13008.394215589993,-33.96066446999612,53260.40997744 2025-11-17,06:44:54.000,321,11046588,12525,0,1763361893,13008.259489390002,-34.09459793999849,53260.34709336 2025-11-17,06:44:55.000,321,11046559,12485,0,1763361894,13008.124763189997,-34.27787531999638,53260.17940248 2025-11-17,06:44:56.000,321,11046509,12325,0,1763361895,13007.996773300001,-34.42590704999748,53260.03966008001 2025-11-17,06:44:57.000,321,11046561,12325,0,1763361896,13007.89572865,-34.55279139000049,53259.9069048 2025-11-17,06:44:58.000,321,11046510,12445,0,1763361897,13007.77447507,-34.75721615999646,53259.72523968001 2025-11-17,06:44:59.000,321,11046531,12325,0,1763361898,13007.62627624999,426.6647353799999,53259.58549728001 2025-11-17,06:45:00.000,321,11046564,12045,0,1763361899,13007.46460480999,-35.01803397000185,53259.45972912 2025-11-17,06:45:01.000,321,11046554,12285,0,1763361900,13007.323142299989,-35.19426222000038,53259.27107688001 2025-11-17,06:45:02.000,321,11046530,12325,0,1763361901,13007.134525619993,-35.363441339999554,53259.14530872 2025-11-17,06:45:03.000,321,11046517,12325,0,1763361902,13007.046953589997,-35.525571329999366,53258.95665648 2025-11-17,06:45:04.000,321,11046528,12485,0,1763361903,13006.838127980001,-35.68065218999982,53258.85184968 2025-11-17,06:45:05.000,321,11046515,12605,0,1763361904,13006.703401779996,-35.87802782999643,53258.62826184001 2025-11-17,06:45:06.000,321,11046522,12205,0,1763361905,13006.58888450999,-36.0472069499956,53258.50249368 2025-11-17,06:45:07.000,321,11046573,12405,0,1763361906,13006.42721306999,-36.2586808499982,53258.30685432 2025-11-17,06:45:08.000,321,11046486,12205,0,1763361907,13006.33290473,-36.36441779999586,53258.13916344 2025-11-17,06:45:09.000,321,11046549,12285,0,1763361908,13006.218387459994,-36.51244952999696,53257.97845968001 2025-11-17,06:45:10.000,321,11046520,12325,0,1763361909,13006.097133879994,-36.66753038999741,53257.817755920005 2025-11-17,06:45:11.000,321,11046555,12445,0,1763361910,13006.002825539988,-36.8508077699953,53257.65705216 2025-11-17,06:45:12.000,321,11046536,12405,0,1763361911,13005.921989820003,424.549996380003,53257.47538704001 2025-11-17,06:45:13.000,321,11046520,12325,0,1763361912,13005.753582069992,-37.14687122999749,53257.28673480001 2025-11-17,06:45:14.000,321,11046598,12365,0,1763361913,13005.672746349992,424.24688379000145,53257.20288936 2025-11-17,06:45:15.000,321,11046502,12485,0,1763361914,13005.517811220001,885.612442290003,53257.028211360004 2025-11-17,06:45:16.000,321,11046548,12445,0,1763361915,13005.39655764,-37.64031032999628,53256.90244320001 2025-11-17,06:45:17.000,321,11046544,12565,0,1763361916,13005.282040369995,-37.80948944999545,53256.70680384001 2025-11-17,06:45:18.000,321,11046498,12445,0,1763361917,13005.15405048,423.52787253000133,53256.5530872 2025-11-17,06:45:19.000,321,11046536,12365,0,1763361918,13004.972170109999,-38.21833899000194,53256.36443496 2025-11-17,06:45:20.000,321,11046563,12445,0,1763361919,13004.830707599998,-38.429812889997265,53256.24565392 2025-11-17,06:45:21.000,321,11046564,12325,0,1763361920,13004.675772469993,-38.62718853000115,53256.05700168 2025-11-17,06:45:22.000,321,11046551,12325,0,1763361921,13004.514101029992,422.72427171000163,53255.90328504 2025-11-17,06:45:23.000,321,11046565,12405,0,1763361922,13004.392847449992,884.0404863000003,53255.686684320004 2025-11-17,06:45:24.000,321,11046568,12565,0,1763361923,13004.305275419996,-39.20521718999953,53255.58187752001 2025-11-17,06:45:25.000,321,11046569,12285,0,1763361924,13004.1570766,-39.45193673999893,53255.39322528001 2025-11-17,06:45:26.000,321,11046569,12325,0,1763361925,13004.042559329995,-39.63521411999682,53255.28841848 2025-11-17,06:45:27.000,321,11046550,12565,0,1763361926,13003.941514679995,-39.83963889000006,53255.07880488001 2025-11-17,06:45:28.000,321,11046566,12525,0,1763361927,13003.880887889994,-40.06521105000138,53254.93207536 2025-11-17,06:45:29.000,321,11046539,12485,0,1763361928,13003.80678847999,882.7927902900046,53254.8063072 2025-11-17,06:45:30.000,321,11046548,12365,0,1763361929,13003.739425379994,-40.43881493999652,53254.68752616 2025-11-17,06:45:31.000,321,11046562,12525,0,1763361930,13003.638380729994,-40.65733796999848,53254.47092544 2025-11-17,06:45:32.000,321,11046548,12325,0,1763361931,13003.544072389988,-40.7701240499955,53254.27528608 2025-11-17,06:45:33.000,321,11046553,12525,0,1763361932,13003.436291429993,-40.96045056000003,53254.177466400004 2025-11-17,06:45:34.000,321,11046554,12485,0,1763361933,13003.301565230002,-41.17192445999535,53254.02374976001 2025-11-17,06:45:35.000,321,11046573,12485,0,1763361934,13003.240938440002,-41.39749661999667,53253.88400736001 2025-11-17,06:45:36.000,321,11046528,12285,0,1763361935,13003.106212239996,419.91871797000204,53253.71631648001 2025-11-17,06:45:37.000,321,11046581,12365,0,1763361936,13003.03884914,-41.75700225000037,53253.59054832 2025-11-17,06:45:38.000,321,11046511,12325,0,1763361937,13002.93780449,419.63675276999857,53253.43683168 2025-11-17,06:45:39.000,321,11046526,12445,0,1763361938,13002.79634198,-42.024869189997844,53253.24817944 2025-11-17,06:45:40.000,321,11046603,12405,0,1763361939,13002.72897887999,-42.201097439996374,53253.15035976 2025-11-17,06:45:41.000,321,11046524,12365,0,1763361940,13002.621197919994,-42.35617829999683,53252.989656 2025-11-17,06:45:42.000,321,11046538,12365,0,1763361941,13002.499944339994,418.9882328099993,53252.87087496 2025-11-17,06:45:43.000,321,11046577,12285,0,1763361942,13002.419108619993,418.8049554300014,53252.64728712 2025-11-17,06:45:44.000,321,11046526,12325,0,1763361943,13002.270909799998,-42.85666653000226,53252.5354932 2025-11-17,06:45:45.000,321,11046589,12285,0,1763361944,13002.149656219997,-43.02584565000143,53252.4306864 2025-11-17,06:45:46.000,321,11046527,12285,0,1763361945,13001.987984779997,-43.230270419997396,53252.26299552 2025-11-17,06:45:47.000,321,11046515,12325,0,1763361946,13001.83978596,-43.39240040999721,53252.10229176 2025-11-17,06:45:48.000,321,11046568,12325,0,1763361947,13001.69832345,-43.56862865999574,53251.948575120005 2025-11-17,06:45:49.000,321,11046527,12525,0,1763361948,13001.482761529995,417.7405368000036,53251.75293576001 2025-11-17,06:45:50.000,321,11046507,12525,0,1763361949,13001.341299019994,-43.9986255900003,53251.66909032 2025-11-17,06:45:51.000,321,11046561,12285,0,1763361950,13001.233518059998,-44.21009948999563,53251.515373680006 2025-11-17,06:45:52.000,321,11046600,12285,0,1763361951,13001.085319239988,417.06382031999965,53251.38960552001 2025-11-17,06:45:53.000,321,11046502,12405,0,1763361952,13000.950593039997,-44.64009642000019,53251.19396616 2025-11-17,06:45:54.000,321,11046530,11965,0,1763361953,13000.795657909992,-44.8374720599968,53251.04024952 2025-11-17,06:45:55.000,321,11046539,12205,0,1763361954,13000.681140640001,-45.084191609996196,53250.9284556 2025-11-17,06:45:56.000,321,11046586,12325,0,1763361955,13000.62051385,-45.28861637999944,53250.71884200001 2025-11-17,06:45:57.000,321,11046593,12565,0,1763361956,13000.5194692,416.0205490799999,53250.558138240005 2025-11-17,06:45:58.000,321,11046563,12365,0,1763361957,13000.47231502999,-45.591728970000986,53250.390447360005 2025-11-17,06:45:59.000,321,11046546,12365,0,1763361958,13000.37800669,-45.81025199999567,53250.19480800001 2025-11-17,06:46:00.000,321,11046578,12485,0,1763361959,13000.27696204,-46.007627639999555,53250.07602696001 2025-11-17,06:46:01.000,321,11046510,12445,0,1763361960,13000.182653699994,415.3156360799985,53249.97122016 2025-11-17,06:46:02.000,321,11046603,12165,0,1763361961,13000.081609049994,-46.3107402300011,53249.79654216 2025-11-17,06:46:03.000,321,11046549,12405,0,1763361962,12999.946882849988,414.97727784000017,53249.66378688001 2025-11-17,06:46:04.000,321,11046552,12445,0,1763361963,12999.798684029993,-46.67729498999688,53249.53801872 2025-11-17,06:46:05.000,321,11046577,12285,0,1763361964,12999.670694139997,-46.811228459999256,53249.35635360001 2025-11-17,06:46:06.000,321,11046568,12365,0,1763361965,12999.562913180001,414.5472809100029,53249.20263696 2025-11-17,06:46:07.000,321,11046545,12285,0,1763361966,12999.428186979996,-47.07204626999737,53249.08385592 2025-11-17,06:46:08.000,321,11046516,12565,0,1763361967,12999.347351259996,-47.19188148000103,53248.90917792 2025-11-17,06:46:09.000,321,11046514,12365,0,1763361968,12999.21936137,414.1243331099977,53248.783409760006 2025-11-17,06:46:10.000,321,11046534,12365,0,1763361969,12999.11158040999,-47.48794493999594,53248.63668024001 2025-11-17,06:46:11.000,321,11046549,12485,0,1763361970,12998.963381589994,-47.59368189000088,53248.448028000006 2025-11-17,06:46:12.000,321,11046529,12605,0,1763361971,12998.848864319989,413.78597486999934,53248.33623408 2025-11-17,06:46:13.000,321,11046549,12325,0,1763361972,12998.788237529989,-47.83335231000092,53248.2384144 2025-11-17,06:46:14.000,321,11046530,12245,0,1763361973,12998.626566090003,413.51810793000186,53248.07771064 2025-11-17,06:46:15.000,321,11046518,12645,0,1763361974,12998.478367269992,-48.07302273000096,53247.923994000004 2025-11-17,06:46:16.000,321,11046519,12285,0,1763361975,12998.330168449997,-48.22105446000205,53247.826174320006 2025-11-17,06:46:17.000,321,11046526,12405,0,1763361976,12998.134815459991,-48.34088966999843,53247.67245768 2025-11-17,06:46:18.000,321,11046510,12285,0,1763361977,12998.06071605,-48.495970529998885,53247.61656072 2025-11-17,06:46:19.000,321,11046543,12485,0,1763361978,12997.905780919995,-48.61580573999527,53247.420921360004 2025-11-17,06:46:20.000,321,11046578,12645,0,1763361979,12997.79126364999,412.70040885000344,53247.30912744 2025-11-17,06:46:21.000,321,11046551,12365,0,1763361980,12997.656537449999,412.5805736399998,53247.12746232001 2025-11-17,06:46:22.000,321,11046537,12325,0,1763361981,12997.515074939998,-48.98236049999832,53246.987719920005 2025-11-17,06:46:23.000,321,11046491,12405,0,1763361982,12997.366876120002,-49.15858874999685,53246.868938880005 2025-11-17,06:46:24.000,321,11046570,12445,0,1763361983,12997.198468369992,-49.28547308999987,53246.76413208001 2025-11-17,06:46:25.000,321,11046567,12365,0,1763361984,12997.023324310001,873.4244965199978,53246.61041544 2025-11-17,06:46:26.000,321,11046552,12325,0,1763361985,12996.83470762999,-49.61678219999885,53246.44971168 2025-11-17,06:46:27.000,321,11046548,12325,0,1763361986,12996.666299879995,-49.79301044999738,53246.30298216 2025-11-17,06:46:28.000,321,11046488,12125,0,1763361987,12996.53157367999,-49.997435220000625,53246.18420112 2025-11-17,06:46:29.000,321,11046550,12365,0,1763361988,12996.356429619998,-50.15956521000044,53246.044458719996 2025-11-17,06:46:30.000,321,11046513,12325,0,1763361989,12996.194758179998,-50.32169520000025,53245.8977292 2025-11-17,06:46:31.000,321,11046525,12285,0,1763361990,12996.134131389997,-50.4767760600007,53245.709076959996 2025-11-17,06:46:32.000,321,11046561,12485,0,1763361991,12995.938778399992,-50.631856920001155,53245.60427016 2025-11-17,06:46:33.000,321,11046544,12325,0,1763361992,12995.750161719996,-50.864478210001835,53245.40164368001 2025-11-17,06:46:34.000,321,11046506,12525,0,1763361993,12995.58175397,410.3741959500039,53245.28286264001 2025-11-17,06:46:35.000,321,11046549,12245,0,1763361994,12995.406609909995,-51.259229490002326,53245.143120240005 2025-11-17,06:46:36.000,321,11046508,12645,0,1763361995,12995.217993229999,-51.407261219996144,53244.94748088001 2025-11-17,06:46:37.000,321,11046544,12325,0,1763361996,12995.083267029993,-51.54119468999852,53244.807738480005 2025-11-17,06:46:38.000,321,11046532,12485,0,1763361997,12994.928331900002,-51.682177290000254,53244.68197032001 2025-11-17,06:46:39.000,321,11046538,12605,0,1763361998,12994.732978909997,-51.83020902000135,53244.52825368 2025-11-17,06:46:40.000,321,11046536,12365,0,1763361999,12994.571307469996,-52.0205355299986,53244.37453704001 2025-11-17,06:46:41.000,321,11046559,12285,0,1763362000,12994.450053889996,-52.18971464999777,53244.22780752001 2025-11-17,06:46:42.000,321,11046554,12325,0,1763362001,12994.34227293,-52.38709029000165,53244.088065120006 2025-11-17,06:46:43.000,321,11046554,12445,0,1763362002,12994.146919939994,-52.57036766999954,53243.91338712001 2025-11-17,06:46:44.000,321,11046550,12285,0,1763362003,12993.991984809989,-52.77479243999551,53243.7666576 2025-11-17,06:46:45.000,321,11046532,12365,0,1763362004,12993.850522299988,-52.92987329999596,53243.60595384001 2025-11-17,06:46:46.000,321,11046531,12405,0,1763362005,12993.729268720002,-53.120199810000486,53243.42428872 2025-11-17,06:46:47.000,321,11046526,12325,0,1763362006,12993.594542519997,-53.296428059999016,53243.34044328001 2025-11-17,06:46:48.000,321,11046447,12205,0,1763362007,12993.500234179992,-53.50085283000226,53243.14480392 2025-11-17,06:46:49.000,321,11046564,12485,0,1763362008,12993.412662149996,-53.68413021000015,53243.01903576 2025-11-17,06:46:50.000,321,11046497,12605,0,1763362009,12993.385716910001,-53.8392110700006,53242.93519032001 2025-11-17,06:46:51.000,321,11046541,12365,0,1763362010,12993.298144879991,407.42061048000323,53242.76051232 2025-11-17,06:46:52.000,321,11046579,12365,0,1763362011,12993.2442544,-54.07888149000064,53242.64871840001 2025-11-17,06:46:53.000,321,11046590,12485,0,1763362012,12993.21730915999,-54.1846184399983,53242.50198888001 2025-11-17,06:46:54.000,321,11046536,12405,0,1763362013,12993.16341868,-54.339699299998756,53242.45307904001 2025-11-17,06:46:55.000,321,11046523,12445,0,1763362014,12993.149946059995,-54.45248537999578,53242.26442680001 2025-11-17,06:46:56.000,321,11046509,12405,0,1763362015,12993.13647343999,406.84258182000485,53242.23647832001 2025-11-17,06:46:57.000,321,11046545,12645,0,1763362016,12993.13647343999,-54.61461536999559,53242.06878744001 2025-11-17,06:46:58.000,321,11046548,12565,0,1763362017,12993.129737129995,-54.67100840999774,53241.93603216 2025-11-17,06:46:59.000,321,11046548,12565,0,1763362018,12993.210572849996,-54.73445057999925,53241.9150708 2025-11-17,06:47:00.000,321,11046551,12485,0,1763362019,12993.190363919995,-54.804941880000115,53241.81725112 2025-11-17,06:47:01.000,321,11046504,12405,0,1763362020,12993.277935949991,-54.7767453599954,53241.7753284 2025-11-17,06:47:02.000,321,11046527,12445,0,1763362021,12993.358771669991,406.6029114000048,53241.72641856 2025-11-17,06:47:03.000,321,11046564,12365,0,1763362022,12993.378980599991,-54.82608926999819,53241.57968904 2025-11-17,06:47:04.000,321,11046488,12405,0,1763362023,12993.473288939997,-54.7908436200014,53241.56571480001 2025-11-17,06:47:05.000,321,11046529,12605,0,1763362024,12993.567597280002,-54.76969622999604,53241.551740560004 2025-11-17,06:47:06.000,321,11046516,12325,0,1763362025,12993.601278829992,406.5888131399988,53241.551740560004 2025-11-17,06:47:07.000,321,11046510,12445,0,1763362026,12993.641696689992,-54.804941880000115,53241.52379208001 2025-11-17,06:47:08.000,321,11046518,12565,0,1763362027,12993.709059790002,-54.84018752999691,53241.502830720005 2025-11-17,06:47:09.000,321,11046516,12565,0,1763362028,12993.715796099998,-54.924777089996496,53241.46789512 2025-11-17,06:47:10.000,321,11046510,12365,0,1763362029,12993.756213959998,-54.90362969999842,53241.460908 2025-11-17,06:47:11.000,321,11046537,12365,0,1763362030,12993.729268720002,406.44783054000436,53241.50981784 2025-11-17,06:47:12.000,321,11046531,12525,0,1763362031,12993.742741339993,-55.01641577999544,53241.460908 2025-11-17,06:47:13.000,321,11046574,12405,0,1763362032,12993.742741339993,1329.1296036300046,53241.460908 2025-11-17,06:47:14.000,321,11046588,12485,0,1763362033,12993.709059790002,-55.10805447000166,53241.47488224001 2025-11-17,06:47:15.000,321,11046531,12445,0,1763362034,12993.614751449997,406.1447179500028,53241.405011040006 2025-11-17,06:47:16.000,321,11046582,12405,0,1763362035,12993.581069899992,-55.36182315000042,53241.44693376001 2025-11-17,06:47:17.000,321,11046538,12445,0,1763362036,12993.480025249992,-55.53100226999959,53241.44693376001 2025-11-17,06:47:18.000,321,11046546,12605,0,1763362037,12993.432871079996,867.15781995,53241.3910368 2025-11-17,06:47:19.000,321,11046567,12565,0,1763362038,12993.34529905,-55.82706573000178,53241.39802392001 2025-11-17,06:47:20.000,321,11046565,12365,0,1763362039,12993.28467226,-55.91870442000072,53241.3910368 2025-11-17,06:47:21.000,321,11046564,12565,0,1763362040,12993.12300082,-56.080834410000534,53241.39802392001 2025-11-17,06:47:22.000,321,11046551,12525,0,1763362041,12992.99501092999,405.14374148999923,53241.37007544 2025-11-17,06:47:23.000,321,11046548,12645,0,1763362042,12992.887229969994,-56.433290909997595,53241.30719136001 2025-11-17,06:47:24.000,321,11046584,12485,0,1763362043,12992.806394249994,866.1991382699998,53241.29321712 2025-11-17,06:47:25.000,321,11046580,12485,0,1763362044,12992.718822219998,404.6855480400045,53241.31417848 2025-11-17,06:47:26.000,321,11046568,12405,0,1763362045,12992.644722809993,-56.842140449996805,53241.27924288001 2025-11-17,06:47:27.000,321,11046561,12485,0,1763362046,12992.624513879993,-56.99722130999726,53241.26526864 2025-11-17,06:47:28.000,321,11046526,12525,0,1763362047,12992.563887089993,-57.16640042999643,53241.15347472 2025-11-17,06:47:29.000,321,11046529,12405,0,1763362048,12992.516732919998,-57.32853041999624,53241.1464876 2025-11-17,06:47:30.000,321,11046580,12485,0,1763362049,12992.503260299993,-57.46246388999862,53241.02770656 2025-11-17,06:47:31.000,321,11046591,12485,0,1763362050,12992.402215649992,403.7903085299986,53241.05565504 2025-11-17,06:47:32.000,321,11046559,12365,0,1763362051,12992.328116240002,-57.72328169999673,53240.99277096001 2025-11-17,06:47:33.000,321,11046569,12485,0,1763362052,12992.254016829997,403.56473637000454,53240.936874 2025-11-17,06:47:34.000,321,11046515,12245,0,1763362053,12992.193390039996,-57.91360821000126,53240.901938400006 2025-11-17,06:47:35.000,321,11046549,12325,0,1763362054,12992.152972179996,-58.06163994000235,53240.88796416 2025-11-17,06:47:36.000,321,11046597,12605,0,1763362055,12992.08560908,-58.118032979997224,53240.853028560006 2025-11-17,06:47:37.000,321,11046570,12365,0,1763362056,12991.950882879995,403.15588682999805,53240.832067200005 2025-11-17,06:47:38.000,321,11046573,12285,0,1763362057,12991.84310192,-58.26606470999832,53240.72027328 2025-11-17,06:47:39.000,321,11046512,12485,0,1763362058,12991.748793579995,-58.35770339999726,53240.762196 2025-11-17,06:47:40.000,321,11046554,12485,0,1763362059,12991.61406737999,-58.44934208999621,53240.72726040001 2025-11-17,06:47:41.000,321,11046597,12645,0,1763362060,12991.499550109998,-58.60442294999666,53240.6923248 2025-11-17,06:47:42.000,321,11046577,12245,0,1763362061,12991.425450699993,-58.68196337999689,53240.65040208 2025-11-17,06:47:43.000,321,11046554,12525,0,1763362062,12991.364823909993,-58.72425816000032,53240.65738920001 2025-11-17,06:47:44.000,321,11046572,12125,0,1763362063,12991.250306640002,-58.81589684999926,53240.6224536 2025-11-17,06:47:45.000,321,11046555,12285,0,1763362064,12991.182943539992,-58.928682929996285,53240.6224536 2025-11-17,06:47:46.000,321,11046574,12285,0,1763362065,12991.115580439997,-58.985075969998434,53240.58751800001 2025-11-17,06:47:47.000,321,11046586,12285,0,1763362066,12991.034744719997,863.6614514699977,53240.517646800006 2025-11-17,06:47:48.000,321,11046538,12365,0,1763362067,12990.940436379991,863.5839110400048,53240.51065968001 2025-11-17,06:47:49.000,321,11046604,12325,0,1763362068,12990.86633697,-59.24589377999655,53240.4827112 2025-11-17,06:47:50.000,321,11046563,12445,0,1763362069,12990.852864349996,863.4358793100037,53240.44078848001 2025-11-17,06:47:51.000,321,11046561,12485,0,1763362070,12990.79897386999,-59.40802376999636,53240.447775600005 2025-11-17,06:47:52.000,321,11046569,12405,0,1763362071,12990.76529232,-59.48556419999659,53240.44078848001 2025-11-17,06:47:53.000,321,11046537,12485,0,1763362072,12990.69792921999,-59.556055499997456,53240.43380136 2025-11-17,06:47:54.000,321,11046591,12765,0,1763362073,12990.630566119995,401.7178643099978,53240.36393016 2025-11-17,06:47:55.000,321,11046570,12405,0,1763362074,12990.610357189995,-59.75343114000134,53240.42681424 2025-11-17,06:47:56.000,321,11046561,12485,0,1763362075,12990.53625777999,-59.830971570001566,53240.377904400004 2025-11-17,06:47:57.000,321,11046606,12525,0,1763362076,12990.51604884999,-59.94375764999859,53240.38489152 2025-11-17,06:47:58.000,321,11046501,12445,0,1763362077,12990.462158369999,-60.028347209998174,53240.34296880001 2025-11-17,06:47:59.000,321,11046563,12445,0,1763362078,12990.401531579999,-60.18342806999863,53240.34296880001 2025-11-17,06:48:00.000,321,11046573,12445,0,1763362079,12990.307223239994,-60.303263280002284,53240.280084720005 2025-11-17,06:48:01.000,321,11046566,12725,0,1763362080,12990.179233349998,-60.472442400001455,53240.21720064 2025-11-17,06:48:02.000,321,11046576,12285,0,1763362081,12990.057979769997,-60.62752326000191,53240.26611048 2025-11-17,06:48:03.000,321,11046576,12445,0,1763362082,12989.936726189997,-60.75440759999765,53240.18925216 2025-11-17,06:48:04.000,321,11046577,12445,0,1763362083,12989.835681539997,-60.90243932999874,53240.231174880006 2025-11-17,06:48:05.000,321,11046525,12445,0,1763362084,12989.721164269991,-61.04342193000048,53240.24514912 2025-11-17,06:48:06.000,321,11046604,12485,0,1763362085,12989.56622914,-61.12801149000006,53240.1682908 2025-11-17,06:48:07.000,321,11046532,12485,0,1763362086,12989.42476663,-61.290141479999875,53240.112393840005 2025-11-17,06:48:08.000,321,11046553,12685,0,1763362087,12989.30351305,-61.417025819995615,53240.09143248 2025-11-17,06:48:09.000,321,11046559,12445,0,1763362088,12989.188995779994,-61.54391015999863,53240.00758704001 2025-11-17,06:48:10.000,321,11046567,12325,0,1763362089,12989.081214819998,-61.67784363000101,53240.03553552001 2025-11-17,06:48:11.000,321,11046548,12285,0,1763362090,12988.933015999988,-61.81177709999611,53239.97265144 2025-11-17,06:48:12.000,321,11046549,12525,0,1763362091,12988.744399319992,-62.00210361000063,53239.91675448001 2025-11-17,06:48:13.000,321,11046562,12285,0,1763362092,12988.575991569996,-62.11488968999765,53239.88880600001 2025-11-17,06:48:14.000,321,11046590,12285,0,1763362093,12988.454737989996,-62.22062663999532,53239.88880600001 2025-11-17,06:48:15.000,321,11046525,12485,0,1763362094,12988.27959392999,-62.35456010999769,53239.81893480001 2025-11-17,06:48:16.000,321,11046632,12445,0,1763362095,12988.1246588,-62.48144445000071,53239.75605072 2025-11-17,06:48:17.000,321,11046516,12645,0,1763362096,12987.942778429999,860.0381986499997,53239.714128 2025-11-17,06:48:18.000,321,11046571,12325,0,1763362097,12987.747425439993,-62.80570443000033,53239.707140880004 2025-11-17,06:48:19.000,321,11046564,12485,0,1763362098,12987.545336139992,398.3765766900033,53239.62329544 2025-11-17,06:48:20.000,321,11046579,12485,0,1763362099,12987.370192080001,398.1792010499994,53239.58137272001 2025-11-17,06:48:21.000,321,11046571,12245,0,1763362100,12987.20852064,-63.24979961999634,53239.52547576 2025-11-17,06:48:22.000,321,11046589,12485,0,1763362101,12987.06032181999,397.9465797599987,53239.49752728 2025-11-17,06:48:23.000,321,11046548,12445,0,1763362102,12986.90538669,-63.496519169995736,53239.40669472 2025-11-17,06:48:24.000,321,11046597,12645,0,1763362103,12986.79760572999,859.1077134900042,53239.37874624 2025-11-17,06:48:25.000,321,11046620,12325,0,1763362104,12986.676352149989,397.64346717000444,53239.322849280004 2025-11-17,06:48:26.000,321,11046578,12645,0,1763362105,12986.642670599998,397.5729758700036,53239.28791368 2025-11-17,06:48:27.000,321,11046589,12325,0,1763362106,12986.669615839994,-63.827828280001995,53239.204068240004 2025-11-17,06:48:28.000,321,11046588,12445,0,1763362107,12986.716770009989,397.44609153000056,53239.21804248001 2025-11-17,06:48:29.000,321,11046576,12485,0,1763362108,12986.750451559994,-63.97586000999581,53239.24599096001 2025-11-17,06:48:30.000,321,11046564,12405,0,1763362109,12986.75718786999,-64.03225304999796,53239.13419704 2025-11-17,06:48:31.000,321,11046554,12685,0,1763362110,12986.804342039999,-64.04635130999668,53239.155158400004 2025-11-17,06:48:32.000,321,11046558,12365,0,1763362111,12986.85823251999,-64.16618652000034,53239.176119760006 2025-11-17,06:48:33.000,321,11046617,12405,0,1763362112,12986.92559562,-64.19438303999777,53239.14118416 2025-11-17,06:48:34.000,321,11046608,12485,0,1763362113,12987.053585509995,-64.21553042999585,53239.16913264001 2025-11-17,06:48:35.000,321,11046540,12245,0,1763362114,12987.16136646999,-64.26487433999864,53239.190094 2025-11-17,06:48:36.000,321,11046573,12525,0,1763362115,12987.235465879996,858.3887022300041,53239.18310688 2025-11-17,06:48:37.000,321,11046532,12445,0,1763362116,12987.26914743,396.98789807999856,53239.24599096001 2025-11-17,06:48:38.000,321,11046579,12405,0,1763362117,12987.316301599996,396.8821611300009,53239.31586216001 2025-11-17,06:48:39.000,321,11046620,12165,0,1763362118,12987.336510529996,396.8610137400028,53239.392720480006 2025-11-17,06:48:40.000,321,11046590,12445,0,1763362119,12987.397137319997,-64.50454475999868,53239.42066896 2025-11-17,06:48:41.000,321,11046605,12325,0,1763362120,12987.491445660002,-64.59618344999762,53239.511501520006 2025-11-17,06:48:42.000,321,11046602,12285,0,1763362121,12987.605962929993,-64.6314291000017,53239.51848864 2025-11-17,06:48:43.000,321,11046557,12125,0,1763362122,12987.680062339998,-64.7653625699968,53239.62329544 2025-11-17,06:48:44.000,321,11046595,12325,0,1763362123,12987.700271269998,-64.87109952000174,53239.68617952 2025-11-17,06:48:45.000,321,11046580,12325,0,1763362124,12987.767634369993,-65.0120821199962,53239.67220528001 2025-11-17,06:48:46.000,321,11046544,12525,0,1763362125,12987.808052229993,-65.12486820000049,53239.75605072 2025-11-17,06:48:47.000,321,11046566,12285,0,1763362126,12987.781106989998,-65.19535950000136,53239.83290904 2025-11-17,06:48:48.000,321,11046569,12325,0,1763362127,12987.727216509993,-65.35044036000181,53239.90278024 2025-11-17,06:48:49.000,321,11046562,12405,0,1763362128,12987.646380789993,-65.49142295999627,53239.95169008 2025-11-17,06:48:50.000,321,11046555,12125,0,1763362129,12987.599226619997,-65.62535642999865,53239.98662568001 2025-11-17,06:48:51.000,321,11046551,12045,0,1763362130,12987.511654590002,-65.78748641999846,53240.10540672001 2025-11-17,06:48:52.000,321,11046583,12325,0,1763362131,12987.417346249997,-65.90027249999548,53240.14034232 2025-11-17,06:48:53.000,321,11046589,12245,0,1763362132,12987.289356360001,-66.00600945000042,53240.22418776001 2025-11-17,06:48:54.000,321,11046567,12485,0,1763362133,12987.14789385,-66.10469726999872,53240.21720064 2025-11-17,06:48:55.000,321,11046574,12285,0,1763362134,12986.99969502999,395.0423382000008,53240.27309760001 2025-11-17,06:48:56.000,321,11046555,12645,0,1763362135,12986.871705139994,-66.37961333999556,53240.25912336 2025-11-17,06:48:57.000,321,11046573,12365,0,1763362136,12986.730242629994,-66.52059593999729,53240.280084720005 2025-11-17,06:48:58.000,321,11046572,12365,0,1763362137,12986.642670599998,-66.68977505999646,53240.349955920006 2025-11-17,06:48:59.000,321,11046575,12325,0,1763362138,12986.521417019998,-66.78846288000204,53240.37091728001 2025-11-17,06:49:00.000,321,11046573,12485,0,1763362139,12986.420372369997,-66.90829808999842,53240.377904400004 2025-11-17,06:49:01.000,321,11046580,12325,0,1763362140,12986.346272959992,394.25283563999983,53240.39187864001 2025-11-17,06:49:02.000,321,11046535,12285,0,1763362141,12986.198074139997,-67.21845980999933,53240.46873696001 2025-11-17,06:49:03.000,321,11046615,12285,0,1763362142,12985.995984839996,-67.3876389299985,53240.42681424 2025-11-17,06:49:04.000,321,11046595,12405,0,1763362143,12985.84104970999,-67.5356706599996,53240.42681424 2025-11-17,06:49:05.000,321,11046581,12365,0,1763362144,12985.672641959995,-67.76829195000028,53240.40585288 2025-11-17,06:49:06.000,321,11046580,12525,0,1763362145,12985.477288969989,-67.91632368000137,53240.44078848001 2025-11-17,06:49:07.000,321,11046546,12485,0,1763362146,12985.315617529988,-68.01501149999967,53240.496685440005 2025-11-17,06:49:08.000,321,11046560,12445,0,1763362147,12985.046165129992,-68.23353453000163,53240.42681424 2025-11-17,06:49:09.000,321,11046578,12325,0,1763362148,12984.877757379996,-68.38156625999545,53240.37091728001 2025-11-17,06:49:10.000,321,11046591,12245,0,1763362149,12984.635250219995,-68.60713841999677,53240.38489152 2025-11-17,06:49:11.000,321,11046600,12325,0,1763362150,12984.365797819999,-68.71992450000107,53240.35694304 2025-11-17,06:49:12.000,321,11046599,12365,0,1763362151,12984.123290659998,-68.86090709999553,53240.33598168 2025-11-17,06:49:13.000,321,11046574,12405,0,1763362152,12983.847101949992,392.26498097999865,53240.36393016 2025-11-17,06:49:14.000,321,11046546,12245,0,1763362153,12983.52375906999,-69.19221621000179,53240.280084720005 2025-11-17,06:49:15.000,321,11046564,12325,0,1763362154,12983.20041618999,-69.36139533000096,53240.25912336 2025-11-17,06:49:16.000,321,11046515,12485,0,1763362155,12982.850128069993,-69.50237792999542,53240.210213520004 2025-11-17,06:49:17.000,321,11046516,12405,0,1763362156,12982.546994119992,-69.6997535699993,53240.08444536001 2025-11-17,06:49:18.000,321,11046512,12325,0,1763362157,12982.196705999995,-69.87598181999783,53240.04950976 2025-11-17,06:49:19.000,321,11046598,12325,0,1763362158,12981.886835739999,-70.05925919999572,53240.00758704001 2025-11-17,06:49:20.000,321,11046502,12365,0,1763362159,12981.617383340003,391.0454814900004,53239.93771584001 2025-11-17,06:49:21.000,321,11046583,12365,0,1763362160,12981.314249390001,-70.4046665700007,53239.83989616001 2025-11-17,06:49:22.000,321,11046516,12645,0,1763362161,12981.02458805999,-70.5526983000018,53239.714128 2025-11-17,06:49:23.000,321,11046524,12405,0,1763362162,12980.775344589994,-70.77827045999584,53239.68617952 2025-11-17,06:49:24.000,321,11046543,12405,0,1763362163,12980.526101119998,-70.91220392999821,53239.62329544 2025-11-17,06:49:25.000,321,11046560,12485,0,1763362164,12980.290330269992,-71.08138304999738,53239.50451440001 2025-11-17,06:49:26.000,321,11046520,12325,0,1763362165,12980.027614179991,851.2972774500013,53239.42066896 2025-11-17,06:49:27.000,321,11046525,12445,0,1763362166,12979.80531594999,-71.44088868000108,53239.30887504 2025-11-17,06:49:28.000,321,11046520,12445,0,1763362167,12979.54933617,389.69204852999974,53239.30188792 2025-11-17,06:49:29.000,321,11046511,12485,0,1763362168,12979.306829009998,-71.75105040000199,53239.14817128001 2025-11-17,06:49:30.000,321,11046519,12325,0,1763362169,12979.077794470002,-71.89203299999645,53239.057338720006 2025-11-17,06:49:31.000,321,11046540,12485,0,1763362170,12978.815078380001,389.26205160000245,53239.00144176001 2025-11-17,06:49:32.000,321,11046564,12365,0,1763362171,12978.59278015,389.06467595999857,53238.86169936001 2025-11-17,06:49:33.000,321,11046619,12405,0,1763362172,12978.33006406,388.91664423000475,53238.81278952001 2025-11-17,06:49:34.000,321,11046494,12325,0,1763362173,12978.074084279993,-72.54760209000233,53238.71496984001 2025-11-17,06:49:35.000,321,11046515,12525,0,1763362174,12977.804631879997,-72.72383034000086,53238.61016304 2025-11-17,06:49:36.000,321,11046499,12405,0,1763362175,12977.582333649996,-72.87186207000195,53238.49836912001 2025-11-17,06:49:37.000,321,11046505,12285,0,1763362176,12977.35329911,-73.08333596999728,53238.37260096 2025-11-17,06:49:38.000,321,11046507,12445,0,1763362177,12977.14447349999,-73.29480986999988,53238.30272976 2025-11-17,06:49:39.000,321,11046483,12445,0,1763362178,12976.854812169993,387.78878342999815,53238.20491008 2025-11-17,06:49:40.000,321,11046551,12205,0,1763362179,12976.551678219992,-73.68956115000037,53238.14202600001 2025-11-17,06:49:41.000,321,11046511,12445,0,1763362180,12976.356325230001,-73.8657893999989,53238.04420632001 2025-11-17,06:49:42.000,321,11046524,12285,0,1763362181,12976.160972239995,-74.04201764999743,53237.87651544001 2025-11-17,06:49:43.000,321,11046542,12325,0,1763362182,12975.98582817999,387.0556739099993,53237.834592720006 2025-11-17,06:49:44.000,321,11046512,12645,0,1763362183,12975.84436566999,-74.33808110999962,53237.764721520005 2025-11-17,06:49:45.000,321,11046531,12405,0,1763362184,12975.723112089989,-74.457916319996,53237.645940480004 2025-11-17,06:49:46.000,321,11046545,12365,0,1763362185,12975.608594819998,-74.54955501000222,53237.61799200001 2025-11-17,06:49:47.000,321,11046503,12325,0,1763362186,12975.480604930002,386.6115787200033,53237.548120800006 2025-11-17,06:49:48.000,321,11046578,12485,0,1763362187,12975.359351350002,-74.76807803999691,53237.45030112001 2025-11-17,06:49:49.000,321,11046541,12645,0,1763362188,12975.211152529992,-74.90201150999928,53237.4083784 2025-11-17,06:49:50.000,321,11046516,12445,0,1763362189,12975.0562174,386.2027291800041,53237.310558720004 2025-11-17,06:49:51.000,321,11046537,12405,0,1763362190,12974.921491199995,-75.16987844999676,53237.29658448 2025-11-17,06:49:52.000,321,11046512,12565,0,1763362191,12974.77329238,-75.31791017999785,53237.20575192001 2025-11-17,06:49:53.000,321,11046576,12285,0,1763362192,12974.62509355999,-75.4095488699968,53237.15684208001 2025-11-17,06:49:54.000,321,11046512,12325,0,1763362193,12974.470158429998,-75.52938408000045,53237.1288936 2025-11-17,06:49:55.000,321,11046543,12525,0,1763362194,12974.328695919998,-75.67741581000155,53237.07299664 2025-11-17,06:49:56.000,321,11046501,12325,0,1763362195,12974.234387579992,-75.79020188999857,53237.045048160006 2025-11-17,06:49:57.000,321,11046523,12285,0,1763362196,12974.113133999992,385.3497844500016,53237.01011256 2025-11-17,06:49:58.000,321,11046520,12405,0,1763362197,12973.971671489991,-76.02987230999861,53236.996138320006 2025-11-17,06:49:59.000,321,11046523,12125,0,1763362198,12973.79652743,-76.15675665000163,53236.975176960004 2025-11-17,06:50:00.000,321,11046547,12325,0,1763362199,12973.62811967999,-76.3259357700008,53236.94024136 2025-11-17,06:50:01.000,321,11046538,12245,0,1763362200,12973.47318455,-76.46691836999526,53236.94024136 2025-11-17,06:50:02.000,321,11046522,12245,0,1763362201,12973.183523219988,-76.60085183999763,53236.87037016001 2025-11-17,06:50:03.000,321,11046542,12325,0,1763362202,12973.143105359988,-76.6713431399985,53236.89133152 2025-11-17,06:50:04.000,321,11046520,12325,0,1763362203,12972.954488679992,-76.78412921999552,53236.86338304 2025-11-17,06:50:05.000,321,11046504,12285,0,1763362204,12972.833235099992,-76.8828170400011,53236.84940880001 2025-11-17,06:50:06.000,321,11046525,12285,0,1763362205,12972.732190449991,-76.97445573000005,53236.83543456 2025-11-17,06:50:07.000,321,11046511,12365,0,1763362206,12972.57051900999,-77.0308487700022,53236.82146032001 2025-11-17,06:50:08.000,321,11046494,12245,0,1763362207,12972.462738049995,-77.08019267999771,53236.807486080004 2025-11-17,06:50:09.000,321,11046503,12285,0,1763362208,12972.35495709,-77.2282244099988,53236.77953760001 2025-11-17,06:50:10.000,321,11046528,12365,0,1763362209,12972.22696719999,383.93290931999945,53236.828447440006 2025-11-17,06:50:11.000,321,11046502,12285,0,1763362210,12972.098977309994,-77.34101048999582,53236.79351184 2025-11-17,06:50:12.000,321,11046484,12365,0,1763362211,12972.045086829989,-77.39740352999797,53236.83543456 2025-11-17,06:50:13.000,321,11046530,12365,0,1763362212,12971.930569559998,-77.4749439599982,53236.89133152 2025-11-17,06:50:14.000,321,11046502,12325,0,1763362213,12971.816052289993,-77.51723874000163,53236.90530576 2025-11-17,06:50:15.000,321,11046561,12445,0,1763362214,12971.721743950002,-77.52428787000099,53236.877357280006 2025-11-17,06:50:16.000,321,11046525,12365,0,1763362215,12971.600490370001,383.665042380002,53236.877357280006 2025-11-17,06:50:17.000,321,11046513,12445,0,1763362216,12971.492709409991,-77.60887743000058,53236.94722848001 2025-11-17,06:50:18.000,321,11046507,12365,0,1763362217,12971.35124689999,-77.6864178600008,53236.94024136 2025-11-17,06:50:19.000,321,11046499,12685,0,1763362218,12971.203048079995,383.5099615200015,53237.00312544 2025-11-17,06:50:20.000,321,11046514,12405,0,1763362219,12971.07505819,-77.76395829000103,53237.10793224 2025-11-17,06:50:21.000,321,11046508,12645,0,1763362220,12970.947068299989,-77.80625306999718,53237.08697088001 2025-11-17,06:50:22.000,321,11046514,12565,0,1763362221,12970.744978999988,-77.84854785000061,53237.142867840004 2025-11-17,06:50:23.000,321,11046454,12325,0,1763362222,12970.583307560002,-77.92608828000084,53237.163829200006 2025-11-17,06:50:24.000,321,11046522,12405,0,1763362223,12970.428372429997,-77.98248131999571,53237.17081632 2025-11-17,06:50:25.000,321,11046544,12205,0,1763362224,12970.233019439991,-78.04592348999722,53237.25466176001 2025-11-17,06:50:26.000,321,11046492,12125,0,1763362225,12970.01072120999,383.1081611100017,53237.32453296001 2025-11-17,06:50:27.000,321,11046510,12205,0,1763362226,12969.862522389994,-78.23625000000175,53237.30357160001 2025-11-17,06:50:28.000,321,11046540,12325,0,1763362227,12969.694114639999,382.90373633999843,53237.34549432 2025-11-17,06:50:29.000,321,11046520,12325,0,1763362228,12969.525706889988,-78.41247825000028,53237.40139128001 2025-11-17,06:50:30.000,321,11046525,12205,0,1763362229,12969.350562829997,-78.51116606999858,53237.40139128001 2025-11-17,06:50:31.000,321,11046463,12285,0,1763362230,12969.175418769992,-78.5252643299973,53237.42235264001 2025-11-17,06:50:32.000,321,11046504,12565,0,1763362231,12968.986802089996,382.6076728800035,53237.429339760005 2025-11-17,06:50:33.000,321,11046518,12245,0,1763362232,12968.79144909999,-78.75788561999798,53237.49222384001 2025-11-17,06:50:34.000,321,11046487,12485,0,1763362233,12968.54894193999,-78.884769960001,53237.46427536 2025-11-17,06:50:35.000,321,11046530,12285,0,1763362234,12968.400743119993,-79.01165429999674,53237.54113368001 2025-11-17,06:50:36.000,321,11046526,12325,0,1763362235,12968.232335369998,-79.11034212000231,53237.53414656 2025-11-17,06:50:37.000,321,11046491,12205,0,1763362236,12968.104345480002,-79.18788254999527,53237.63196624 2025-11-17,06:50:38.000,321,11046517,12485,0,1763362237,12967.969619279997,-79.27952124000149,53237.60401776 2025-11-17,06:50:39.000,321,11046484,12405,0,1763362238,12967.855102009991,-79.41345470999659,53237.60401776 2025-11-17,06:50:40.000,321,11046510,12325,0,1763362239,12967.69343056999,-79.50509339999553,53237.61100488 2025-11-17,06:50:41.000,321,11046507,12445,0,1763362240,12967.565440679995,-79.5755846999964,53237.68786320001 2025-11-17,06:50:42.000,321,11046485,12365,0,1763362241,12967.41724186,381.5432542499984,53237.75074728 2025-11-17,06:50:43.000,321,11046567,12485,0,1763362242,12967.235361489998,-79.79410772999836,53237.79267 2025-11-17,06:50:44.000,321,11046543,12285,0,1763362243,12967.073690049998,-79.86459902999923,53237.862541200004 2025-11-17,06:50:45.000,321,11046508,12245,0,1763362244,12966.918754919992,-79.92804120000073,53237.89048968 2025-11-17,06:50:46.000,321,11046576,12205,0,1763362245,12966.797501339992,-79.97738510999625,53237.883502560006 2025-11-17,06:50:47.000,321,11046525,12285,0,1763362246,12966.60214835,-80.06197466999583,53237.94638664 2025-11-17,06:50:48.000,321,11046563,12445,0,1763362247,12966.507840009996,-80.13951509999606,53237.981322240004 2025-11-17,06:50:49.000,321,11046520,12445,0,1763362248,12966.33269594999,-80.23820292000164,53238.01625784 2025-11-17,06:50:50.000,321,11046494,12285,0,1763362249,12966.25186022999,-80.29459595999651,53238.05818056 2025-11-17,06:50:51.000,321,11046502,12285,0,1763362250,12966.15081557999,-80.35098899999866,53238.11407752 2025-11-17,06:50:52.000,321,11046515,12325,0,1763362251,12965.989144139989,-80.51311898999847,53238.1769616 2025-11-17,06:50:53.000,321,11046554,12485,0,1763362252,12965.840945319993,380.6268673500017,53238.30272976 2025-11-17,06:50:54.000,321,11046523,12365,0,1763362253,12965.739900669992,-80.66819984999893,53238.30971688001 2025-11-17,06:50:55.000,321,11046491,12325,0,1763362254,12965.625383400002,-80.71049462999508,53238.40753656001 2025-11-17,06:50:56.000,321,11046529,12285,0,1763362255,12965.510866129996,-80.77393679999659,53238.41452368 2025-11-17,06:50:57.000,321,11046550,12325,0,1763362256,12965.349194689996,-80.8373789699981,53238.51234336 2025-11-17,06:50:58.000,321,11046606,12205,0,1763362257,12965.17405062999,-80.9360667899964,53238.57522744001 2025-11-17,06:50:59.000,321,11046578,12285,0,1763362258,12965.03258811999,-80.95721418000176,53238.68003424 2025-11-17,06:51:00.000,321,11046513,12405,0,1763362259,12964.864180369994,-80.95016504999512,53238.7359312 2025-11-17,06:51:01.000,321,11046515,12285,0,1763362260,12964.709245239988,-80.99245982999855,53238.78484104 2025-11-17,06:51:02.000,321,11046547,12365,0,1763362261,12964.493683319997,841.329807629998,53238.84772512 2025-11-17,06:51:03.000,321,11046579,12405,0,1763362262,12964.332011879997,380.02769129999797,53238.9455448 2025-11-17,06:51:04.000,321,11046499,12405,0,1763362263,12964.129922579996,380.0558878200027,53239.015416 2025-11-17,06:51:05.000,321,11046523,12445,0,1763362264,12963.99519637999,-81.21803198999987,53239.07830008001 2025-11-17,06:51:06.000,321,11046484,12565,0,1763362265,12963.88067911,-81.26737589999539,53239.155158400004 2025-11-17,06:51:07.000,321,11046541,12285,0,1763362266,12963.73248028999,379.9219543500003,53239.21804248001 2025-11-17,06:51:08.000,321,11046557,12525,0,1763362267,12963.665117189994,841.0971863400046,53239.29490080001 2025-11-17,06:51:09.000,321,11046544,12205,0,1763362268,12963.510182059988,-81.30967067999882,53239.36477200001 2025-11-17,06:51:10.000,321,11046511,12245,0,1763362269,12963.368719550002,-81.28852329000074,53239.48355304001 2025-11-17,06:51:11.000,321,11046562,12485,0,1763362270,12963.173366559997,379.9008069600022,53239.59534696 2025-11-17,06:51:12.000,321,11046542,12645,0,1763362271,12963.025167740001,379.8373647900007,53239.658231040004 2025-11-17,06:51:13.000,321,11046558,12525,0,1763362272,12962.829814749995,-81.38721110999904,53239.728102240006 2025-11-17,06:51:14.000,321,11046580,12485,0,1763362273,12962.68161593,-81.4295058899952,53239.825921920004 2025-11-17,06:51:15.000,321,11046537,12325,0,1763362274,12962.479526629999,-81.45770240999991,53239.9237416 2025-11-17,06:51:16.000,321,11046547,12285,0,1763362275,12962.304382569993,-81.4929480599967,53240.014574160006 2025-11-17,06:51:17.000,321,11046538,12565,0,1763362276,12962.156183749998,379.6117926299994,53240.161303680004 2025-11-17,06:51:18.000,321,11046614,12285,0,1763362277,12962.055139099997,-81.65507804999652,53240.19623928 2025-11-17,06:51:19.000,321,11046547,12285,0,1763362278,12961.927149210002,-81.69737282999995,53240.280084720005 2025-11-17,06:51:20.000,321,11046572,12365,0,1763362279,12961.792423009996,-81.7890115199989,53240.45476272 2025-11-17,06:51:21.000,321,11046584,12165,0,1763362280,12961.62401526,-81.88065020999784,53240.53860816001 2025-11-17,06:51:22.000,321,11046537,12485,0,1763362281,12961.469080129995,379.2029430900002,53240.65040208 2025-11-17,06:51:23.000,321,11046583,12245,0,1763362282,12961.347826549994,-82.06392758999573,53240.75520888001 2025-11-17,06:51:24.000,321,11046565,12325,0,1763362283,12961.132264629989,-82.15556628000195,53240.86001568 2025-11-17,06:51:25.000,321,11046547,12565,0,1763362284,12960.923439019993,-82.28245061999769,53240.94386112001 2025-11-17,06:51:26.000,321,11046558,12445,0,1763362285,12960.781976509992,-82.4093349600007,53241.069629280006 2025-11-17,06:51:27.000,321,11046525,12245,0,1763362286,12960.633777689996,378.70245486000204,53241.17443608 2025-11-17,06:51:28.000,321,11046534,12405,0,1763362287,12960.47884255999,378.6249144300018,53241.23033304001 2025-11-17,06:51:29.000,321,11046522,12405,0,1763362288,12960.330643739995,-82.67015276999882,53241.3910368 2025-11-17,06:51:30.000,321,11046486,12485,0,1763362289,12960.19591753999,-82.76884058999713,53241.49584360001 2025-11-17,06:51:31.000,321,11046516,12485,0,1763362290,12960.040982409999,-82.85343014999671,53241.621611760005 2025-11-17,06:51:32.000,321,11046485,12285,0,1763362291,12959.926465139994,-82.93097057999694,53241.67750872 2025-11-17,06:51:33.000,321,11046602,12285,0,1763362292,12959.825420489993,-83.0014618799978,53241.81725112 2025-11-17,06:51:34.000,321,11046554,12365,0,1763362293,12959.717639529998,-83.08605143999739,53241.92904504001 2025-11-17,06:51:35.000,321,11046516,12365,0,1763362294,12959.690694290002,-83.12129709000146,53242.02686472001 2025-11-17,06:51:36.000,321,11046557,12445,0,1763362295,12959.636803809997,-83.12834622000082,53242.18058136 2025-11-17,06:51:37.000,321,11046533,12165,0,1763362296,12959.623331189992,-83.20588665000105,53242.32032376 2025-11-17,06:51:38.000,321,11046592,12285,0,1763362297,12959.562704399992,-83.25523055999656,53242.38320784001 2025-11-17,06:51:39.000,321,11046521,12405,0,1763362298,12959.529022850002,-83.2481814299972,53242.6137828 2025-11-17,06:51:40.000,321,11046504,12445,0,1763362299,12959.495341299997,-83.29752533999999,53242.683654 2025-11-17,06:51:41.000,321,11046550,12365,0,1763362300,12959.549231780002,-83.3468692499955,53242.86531912001 2025-11-17,06:51:42.000,321,11046585,12405,0,1763362301,12959.522286539992,-83.41031141999702,53243.012048640005 2025-11-17,06:51:43.000,321,11046610,12525,0,1763362302,12959.515550229997,-83.48080271999788,53243.19371376001 2025-11-17,06:51:44.000,321,11046535,12285,0,1763362303,12959.502077609992,-83.46670445999916,53243.347430400005 2025-11-17,06:51:45.000,321,11046525,12365,0,1763362304,12959.529022850002,-83.54424488999939,53243.48018568 2025-11-17,06:51:46.000,321,11046519,12405,0,1763362305,12959.569440710002,-83.55834314999811,53243.67582504001 2025-11-17,06:51:47.000,321,11046528,12365,0,1763362306,12959.603122259992,-83.60063793000154,53243.850503040005 2025-11-17,06:51:48.000,321,11046593,12565,0,1763362307,12959.636803809997,377.5111518900012,53244.02518104 2025-11-17,06:51:49.000,321,11046539,12325,0,1763362308,12959.683957979993,-83.72047313999792,53244.2208204 2025-11-17,06:51:50.000,321,11046598,12285,0,1763362309,12959.683957979993,-83.73457139999664,53244.472356720005 2025-11-17,06:51:51.000,321,11046559,12405,0,1763362310,12959.751321080003,-83.76981705000071,53244.62607336 2025-11-17,06:51:52.000,321,11046562,12245,0,1763362311,12959.791738939988,-83.81211182999687,53244.8845968 2025-11-17,06:51:53.000,321,11046580,12245,0,1763362312,12959.778266319998,-83.84030835000158,53245.10119752 2025-11-17,06:51:54.000,321,11046524,12445,0,1763362313,12959.764793699993,-83.86850486999901,53245.32478536 2025-11-17,06:51:55.000,321,11046582,12245,0,1763362314,12959.737848459998,-83.83325922000222,53245.50645048 2025-11-17,06:51:56.000,321,11046546,12325,0,1763362315,12959.764793699993,-83.86145573999966,53245.77196104 2025-11-17,06:51:57.000,321,11046567,12205,0,1763362316,12959.805211559993,377.2503340800031,53245.99554888 2025-11-17,06:51:58.000,321,11046567,12285,0,1763362317,12959.791738939988,-83.96014355999796,53246.23311096 2025-11-17,06:51:59.000,321,11046513,12245,0,1763362318,12959.690694290002,-83.96014355999796,53246.49862152 2025-11-17,06:52:00.000,321,11046602,12405,0,1763362319,12959.623331189992,377.1516462600048,53246.70823512 2025-11-17,06:52:01.000,321,11046550,12325,0,1763362320,12959.461659749992,377.12344974000007,53246.86195176001 2025-11-17,06:52:02.000,321,11046572,12245,0,1763362321,12959.441450819992,-84.1011261599997,53247.12746232001 2025-11-17,06:52:03.000,321,11046562,12405,0,1763362322,12959.475132369997,-84.15047006999521,53247.3300888 2025-11-17,06:52:04.000,321,11046545,12325,0,1763362323,12959.407769270001,-84.1645683300012,53247.574638 2025-11-17,06:52:05.000,321,11046546,12485,0,1763362324,12959.340406169991,-84.15047006999521,53247.826174320006 2025-11-17,06:52:06.000,321,11046555,12325,0,1763362325,12959.279779379991,-84.21391223999672,53247.993865200006 2025-11-17,06:52:07.000,321,11046502,12285,0,1763362326,12959.18547104,-84.27735440999822,53248.19649168 2025-11-17,06:52:08.000,321,11046585,12245,0,1763362327,12959.091162699995,376.8696810600013,53248.46200224 2025-11-17,06:52:09.000,321,11046556,12285,0,1763362328,12958.99685435999,-84.34079657999973,53248.67161584 2025-11-17,06:52:10.000,321,11046533,12445,0,1763362329,12958.89580970999,-84.31964919000166,53248.86026808 2025-11-17,06:52:11.000,321,11046549,12365,0,1763362330,12958.808237679994,-84.32669832000101,53249.08385592 2025-11-17,06:52:12.000,321,11046539,12405,0,1763362331,12958.713929339989,376.7921406300011,53249.314430880004 2025-11-17,06:52:13.000,321,11046520,12285,0,1763362332,12958.525312659993,-84.38309135999589,53249.51705736 2025-11-17,06:52:14.000,321,11046492,12285,0,1763362333,12958.417531699997,-84.42538613999932,53249.72667096 2025-11-17,06:52:15.000,321,11046494,12165,0,1763362334,12958.296278119997,376.6582071599987,53249.9153232 2025-11-17,06:52:16.000,321,11046536,12325,0,1763362335,12958.188497160001,-84.5593196100017,53250.152885280004 2025-11-17,06:52:17.000,321,11046501,12445,0,1763362336,12958.073979889996,-84.58046699999977,53250.2996148 2025-11-17,06:52:18.000,321,11046593,12485,0,1763362337,12957.89883582999,-84.62981090999529,53250.51621552 2025-11-17,06:52:19.000,321,11046561,12245,0,1763362338,12957.73716438999,-84.60161438999785,53250.69089352 2025-11-17,06:52:20.000,321,11046535,12205,0,1763362339,12957.61591080999,376.5242736900036,53250.87954576 2025-11-17,06:52:21.000,321,11046510,12605,0,1763362340,12957.508129849994,-84.67210568999872,53251.068198 2025-11-17,06:52:22.000,321,11046529,12405,0,1763362341,12957.373403649988,-84.74259698999958,53251.27082448001 2025-11-17,06:52:23.000,321,11046616,12245,0,1763362342,12957.198259589997,-84.82013741999981,53251.47345096 2025-11-17,06:52:24.000,321,11046524,12245,0,1763362343,12957.204995899992,-84.84833393999725,53251.70402592001 2025-11-17,06:52:25.000,321,11046548,12605,0,1763362344,12957.124160179992,-84.8553830699966,53251.88569104 2025-11-17,06:52:26.000,321,11046535,12365,0,1763362345,12957.090478630002,-84.86243219999596,53252.05338192 2025-11-17,06:52:27.000,321,11046520,12445,0,1763362346,12957.097214939997,-84.82013741999981,53252.24203416 2025-11-17,06:52:28.000,321,11046499,12365,0,1763362347,12957.144369109992,-84.82718654999917,53252.521518960006 2025-11-17,06:52:29.000,321,11046501,12405,0,1763362348,12957.144369109992,-84.83423567999853,53252.70318408 2025-11-17,06:52:30.000,321,11046457,12485,0,1763362349,12957.056797079997,-84.81308829000045,53252.9197848 2025-11-17,06:52:31.000,321,11046494,12325,0,1763362350,12956.989433980001,-84.7919408999951,53253.14337264001 2025-11-17,06:52:32.000,321,11046526,12405,0,1763362351,12956.901861949991,-84.74259698999958,53253.36696048 2025-11-17,06:52:33.000,321,11046525,12245,0,1763362352,12956.74019050999,376.4467332600034,53253.625483920005 2025-11-17,06:52:34.000,321,11046486,11965,0,1763362353,12956.70650896,376.5242736900036,53253.82112328 2025-11-17,06:52:35.000,321,11046499,12285,0,1763362354,12956.64588217,-84.62981090999529,53254.02374976001 2025-11-17,06:52:36.000,321,11046546,12285,0,1763362355,12956.672827409995,-84.59456525999849,53254.30323456 2025-11-17,06:52:37.000,321,11046507,12485,0,1763362356,12956.713245269995,-84.58046699999977,53254.582719360005 2025-11-17,06:52:38.000,321,11046521,12485,0,1763362357,12956.58525538,376.66525628999807,53254.79233296001 2025-11-17,06:52:39.000,321,11046513,12325,0,1763362358,12956.48421073,376.6864036800034,53255.02290792 2025-11-17,06:52:40.000,321,11046476,12405,0,1763362359,12956.329275599994,-84.46063178999611,53255.28841848 2025-11-17,06:52:41.000,321,11046506,12645,0,1763362360,12956.140658919998,-84.43243526999868,53255.470083600005 2025-11-17,06:52:42.000,321,11046552,12405,0,1763362361,12955.978987479997,-84.39718962000188,53255.7146328 2025-11-17,06:52:43.000,321,11046494,12205,0,1763362362,12955.783634489992,-84.33374745000037,53255.94520776001 2025-11-17,06:52:44.000,321,11046558,12525,0,1763362363,12955.64890829,-84.25620702000015,53256.19674408 2025-11-17,06:52:45.000,321,11046566,12485,0,1763362364,12955.52091839999,376.94722149000154,53256.46225464 2025-11-17,06:52:46.000,321,11046580,12485,0,1763362365,12955.35924695999,-84.24210876000143,53256.67186824 2025-11-17,06:52:47.000,321,11046549,12525,0,1763362366,12955.21778444999,-84.24915789000079,53256.8675076 2025-11-17,06:52:48.000,321,11046503,12325,0,1763362367,12955.089794559994,-84.23505963000207,53257.04218560001 2025-11-17,06:52:49.000,321,11046606,12485,0,1763362368,12954.982013599998,377.04590930999984,53257.328657519996 2025-11-17,06:52:50.000,321,11046537,12485,0,1763362369,12954.860760019998,-84.06588050999562,53257.52429688001 2025-11-17,06:52:51.000,321,11046561,12365,0,1763362370,12954.699088579997,377.19394104000094,53257.7758332 2025-11-17,06:52:52.000,321,11046516,12365,0,1763362371,12954.631725480001,-83.86145573999966,53257.96448544 2025-11-17,06:52:53.000,321,11046559,12405,0,1763362372,12954.557626069996,-83.81916095999622,53258.229996 2025-11-17,06:52:54.000,321,11046568,12485,0,1763362373,12954.36227307999,-83.76276792000135,53258.45358384 2025-11-17,06:52:55.000,321,11046535,12445,0,1763362374,12954.20060163999,-83.72752226999728,53258.67717168001 2025-11-17,06:52:56.000,321,11046541,12285,0,1763362375,12954.04566651,377.5252501499999,53258.96364360001 2025-11-17,06:52:57.000,321,11046534,12285,0,1763362376,12953.850313519994,-83.56539227999747,53259.19421856 2025-11-17,06:52:58.000,321,11046605,12445,0,1763362377,12953.675169460003,-83.48080271999788,53259.36190944 2025-11-17,06:52:59.000,321,11046562,12365,0,1763362378,12953.553915880002,-83.43145880999509,53259.62742 2025-11-17,06:53:00.000,321,11046555,12365,0,1763362379,12953.392244440001,-83.3468692499955,53259.878956320004 2025-11-17,06:53:01.000,321,11046549,12365,0,1763362380,12953.116055729995,377.92705055999977,53260.08856992001 2025-11-17,06:53:02.000,321,11046525,12445,0,1763362381,12952.88702119,-83.19883752000169,53260.32613200001 2025-11-17,06:53:03.000,321,11046549,12365,0,1763362382,12952.664722959998,-83.17064099999698,53260.57766832 2025-11-17,06:53:04.000,321,11046578,12325,0,1763362383,12952.482842589998,378.09622967999894,53260.77330768 2025-11-17,06:53:05.000,321,11046535,12605,0,1763362384,12952.240335429997,-83.03670753000188,53261.003882640005 2025-11-17,06:53:06.000,321,11046570,12405,0,1763362385,12951.99109196,-82.96621623000101,53261.241444720006 2025-11-17,06:53:07.000,321,11046563,12405,0,1763362386,12951.78900266,-82.93097057999694,53261.388174240004 2025-11-17,06:53:08.000,321,11046585,12285,0,1763362387,12951.546495499999,-82.88867580000078,53261.64669768001 2025-11-17,06:53:09.000,321,11046534,12365,0,1763362388,12951.270306789993,-82.81113537000056,53261.898234 2025-11-17,06:53:10.000,321,11046557,12645,0,1763362389,12950.994118080001,378.37114575000305,53262.128808960006 2025-11-17,06:53:11.000,321,11046553,12565,0,1763362390,12950.62362102999,1300.7991501600045,53262.35938392 2025-11-17,06:53:12.000,321,11046555,12485,0,1763362391,12950.253123979994,378.51917748000415,53262.52008768 2025-11-17,06:53:13.000,321,11046530,12565,0,1763362392,12949.747900729992,839.6873603400018,53262.69476568 2025-11-17,06:53:14.000,321,11046567,12565,0,1763362393,12949.28309533999,-82.66310363999946,53262.88341792 2025-11-17,06:53:15.000,321,11046539,12485,0,1763362394,12948.831762569993,-82.67015276999882,53263.065083040005 2025-11-17,06:53:16.000,321,11046544,12405,0,1763362395,12948.37369349,378.575570519999,53263.21879968 2025-11-17,06:53:17.000,321,11046537,12365,0,1763362396,12947.96951489,-82.52917016999709,53263.3655292 2025-11-17,06:53:18.000,321,11046540,12565,0,1763362397,12947.504709499997,-82.5432684299958,53263.5052716 2025-11-17,06:53:19.000,321,11046546,12205,0,1763362398,12947.05337673,-82.47982626000157,53263.65200112 2025-11-17,06:53:20.000,321,11046524,12765,0,1763362399,12946.615516579994,-82.47277713000221,53263.72885944001 2025-11-17,06:53:21.000,321,11046551,12285,0,1763362400,12946.184392739997,-82.47277713000221,53263.819692 2025-11-17,06:53:22.000,321,11046567,12405,0,1763362401,12945.84757723999,-82.42343321999942,53263.94546016001 2025-11-17,06:53:23.000,321,11046525,12405,0,1763362402,12945.429926019999,-82.35294191999856,53264.05026696 2025-11-17,06:53:24.000,321,11046570,12125,0,1763362403,12945.025747419997,-82.28949974999705,53264.169048 2025-11-17,06:53:25.000,321,11046554,12645,0,1763362404,12944.722613469996,-82.26835235999897,53264.28084192001 2025-11-17,06:53:26.000,321,11046509,12645,0,1763362405,12944.358852729994,-82.16966454000067,53264.37167448 2025-11-17,06:53:27.000,321,11046568,12445,0,1763362406,12944.048982469998,-82.12032062999788,53264.406610080005 2025-11-17,06:53:28.000,321,11046548,12485,0,1763362407,12943.678485420001,-82.08507498000108,53264.54635248001 2025-11-17,06:53:29.000,321,11046499,12485,0,1763362408,12943.29451575,-82.03573106999829,53264.60224944 2025-11-17,06:53:30.000,321,11046575,12405,0,1763362409,12943.004854419989,-81.99343629000214,53264.68609488001 2025-11-17,06:53:31.000,321,11046557,12445,0,1763362410,12942.708456779998,-81.92999412000063,53264.82583728 2025-11-17,06:53:32.000,321,11046558,12485,0,1763362411,12942.344696039996,-81.90179759999592,53264.87474712 2025-11-17,06:53:33.000,321,11046547,12605,0,1763362412,12941.93378113,-81.84540456000104,53264.94461832 2025-11-17,06:53:34.000,321,11046567,12205,0,1763362413,12941.536338839993,-81.78196238999953,53265.10532208 2025-11-17,06:53:35.000,321,11046535,12485,0,1763362414,12941.09847869,-81.68327457000123,53265.1123092 2025-11-17,06:53:36.000,321,11046522,12325,0,1763362415,12940.68756377999,-81.66212717999588,53265.1821804 2025-11-17,06:53:37.000,321,11046522,12285,0,1763362416,12940.330539349998,-81.61983239999972,53265.30794856001 2025-11-17,06:53:38.000,321,11046568,12525,0,1763362417,12939.939833370001,-81.52114458000142,53265.35685840001 2025-11-17,06:53:39.000,321,11046561,12485,0,1763362418,12939.42787380999,-81.4929480599967,53265.38480688001 2025-11-17,06:53:40.000,321,11046564,12285,0,1763362419,12938.963068420002,-81.45770240999991,53265.44070384 2025-11-17,06:53:41.000,321,11046509,12405,0,1763362420,12938.53868089,379.7245787100037,53265.54551064 2025-11-17,06:53:42.000,321,11046519,12405,0,1763362421,12938.174920149999,-81.45065328000055,53265.60839472 2025-11-17,06:53:43.000,321,11046528,12325,0,1763362422,12937.838104649993,-81.43655502000183,53265.67127880001 2025-11-17,06:53:44.000,321,11046558,12245,0,1763362423,12937.568652249996,-81.41540762999648,53265.72717576 2025-11-17,06:53:45.000,321,11046537,12485,0,1763362424,12937.245309369995,-81.4295058899952,53265.8459568 2025-11-17,06:53:46.000,321,11046539,12485,0,1763362425,12936.955648039999,-81.35196546000225,53265.866918160005 2025-11-17,06:53:47.000,321,11046525,12565,0,1763362426,12936.706404570003,-81.21803198999987,53265.99268632 2025-11-17,06:53:48.000,321,11046561,12085,0,1763362427,12936.477370029992,-81.16163894999772,53266.05557040001 2025-11-17,06:53:49.000,321,11046560,12325,0,1763362428,12936.248335489996,-81.07000025999878,53266.14640296001 2025-11-17,06:53:50.000,321,11046548,12365,0,1763362429,12935.97214677999,380.21096868000313,53266.28614536 2025-11-17,06:53:51.000,321,11046529,12405,0,1763362430,12935.675749139999,-80.88672288000089,53266.42588776 2025-11-17,06:53:52.000,321,11046543,12365,0,1763362431,12935.460187219993,-80.8373789699981,53266.55165592 2025-11-17,06:53:53.000,321,11046521,12485,0,1763362432,12935.136844339992,-80.75983853999787,53266.66344984 2025-11-17,06:53:54.000,321,11046534,12405,0,1763362433,12934.826974079995,380.5140812700047,53266.824153600006 2025-11-17,06:53:55.000,321,11046570,12285,0,1763362434,12934.59120322999,380.6621129999985,53266.9289604 2025-11-17,06:53:56.000,321,11046549,12445,0,1763362435,12934.416059169998,380.78194821000216,53267.08267704001 2025-11-17,06:53:57.000,321,11046547,12525,0,1763362436,12934.240915109993,-80.33689073999994,53267.23639368 2025-11-17,06:53:58.000,321,11046499,12445,0,1763362437,12934.126397840002,-80.20295726999757,53267.41107168 2025-11-17,06:53:59.000,321,11046511,12685,0,1763362438,12934.106188910002,381.11325732000114,53267.543826960005 2025-11-17,06:54:00.000,321,11046576,12485,0,1763362439,12934.018616879992,-80.00558163000096,53267.774401919996 2025-11-17,06:54:01.000,321,11046582,12405,0,1763362440,12933.82326389,-79.87869728999794,53267.942092799996 2025-11-17,06:54:02.000,321,11046578,12365,0,1763362441,12933.668328759995,-79.72361642999749,53268.109783679996 2025-11-17,06:54:03.000,321,11046485,12325,0,1763362442,12933.587493039995,-79.56853556999704,53268.277474559996 2025-11-17,06:54:04.000,321,11046524,12405,0,1763362443,12933.49992101,-79.45574949000002,53268.51503664 2025-11-17,06:54:05.000,321,11046577,12405,0,1763362444,12933.405612669994,-79.38525818999915,53268.79452144 2025-11-17,06:54:06.000,321,11046585,12485,0,1763362445,12933.311304329989,-79.1949316800019,53268.94823808 2025-11-17,06:54:07.000,321,11046499,12485,0,1763362446,12933.210259679989,-79.00460516999738,53269.171825920006 2025-11-17,06:54:08.000,321,11046518,12165,0,1763362447,12932.961016209993,-78.77903300999606,53269.43034936001 2025-11-17,06:54:09.000,321,11046560,12645,0,1763362448,12932.846498940002,-78.57460824000009,53269.73079552 2025-11-17,06:54:10.000,321,11046554,12285,0,1763362449,12932.698300119991,382.81914677999885,53269.9683576 2025-11-17,06:54:11.000,321,11046569,12445,0,1763362450,12932.58378285,-78.2432991300011,53270.177971200006 2025-11-17,06:54:12.000,321,11046545,12365,0,1763362451,12932.49621081999,-78.01772696999979,53270.48540448001 2025-11-17,06:54:13.000,321,11046490,12485,0,1763362452,12932.36148462,383.48881413000345,53270.75091504001 2025-11-17,06:54:14.000,321,11046539,12285,0,1763362453,12932.22002211,-77.4749439599982,53270.91860592001 2025-11-17,06:54:15.000,321,11046540,12445,0,1763362454,12932.031405429989,-77.27051919000223,53271.17712936001 2025-11-17,06:54:16.000,321,11046546,12365,0,1763362455,12931.755216719997,-77.0308487700022,53271.42167856001 2025-11-17,06:54:17.000,321,11046597,12565,0,1763362456,12931.566600040002,384.4192992899989,53271.63827928001 2025-11-17,06:54:18.000,321,11046559,12485,0,1763362457,12931.458819079991,-76.60790096999699,53271.91077696 2025-11-17,06:54:19.000,321,11046515,12525,0,1763362458,12931.29714763999,-76.43872184999782,53272.190261760006 2025-11-17,06:54:20.000,321,11046497,12445,0,1763362459,12931.12200358,-76.24839534000057,53272.39987536001 2025-11-17,06:54:21.000,321,11046579,12245,0,1763362460,12931.00075,-76.09331448000012,53272.65141168 2025-11-17,06:54:22.000,321,11046587,12405,0,1763362461,12930.879496419999,-75.91003710000223,53272.89596088 2025-11-17,06:54:23.000,321,11046516,12325,0,1763362462,12930.684143429993,-75.68446494000091,53273.18941992001 2025-11-17,06:54:24.000,321,11046572,12365,0,1763362463,12930.569626160002,-75.48004016999766,53273.39903352 2025-11-17,06:54:25.000,321,11046605,12285,0,1763362464,12930.488790440002,-75.2615171399957,53273.7064668 2025-11-17,06:54:26.000,321,11046535,12485,0,1763362465,12930.313646379996,386.13223788000323,53273.93005464 2025-11-17,06:54:27.000,321,11046532,12285,0,1763362466,12930.199129109991,386.3366626499992,53274.16761672 2025-11-17,06:54:28.000,321,11046519,12285,0,1763362467,12930.16544756,-74.69758673999604,53274.419153040006 2025-11-17,06:54:29.000,321,11046533,12565,0,1763362468,12930.06440291,-74.53545674999623,53274.69863784001 2025-11-17,06:54:30.000,321,11046584,12325,0,1763362469,12929.86231361,-74.36627762999706,53275.020045360005 2025-11-17,06:54:31.000,321,11046528,12365,0,1763362470,12929.545707039993,-74.14070546999574,53275.27856880001 2025-11-17,06:54:32.000,321,11046550,12485,0,1763362471,12929.363826669993,-73.95037895999849,53275.523118000005 2025-11-17,06:54:33.000,321,11046558,12445,0,1763362472,12929.107846890001,387.4645234499985,53275.7676672 2025-11-17,06:54:34.000,321,11046582,12365,0,1763362473,12928.87881234999,-73.58382419999543,53276.08907472001 2025-11-17,06:54:35.000,321,11046595,12405,0,1763362474,12928.78450401,-73.36530117000075,53276.35458528001 2025-11-17,06:54:36.000,321,11046517,12485,0,1763362475,12928.61609625999,849.3446684400042,53276.62009584001 2025-11-17,06:54:37.000,321,11046577,12525,0,1763362476,12928.380325409998,388.26107513999887,53276.88560640001 2025-11-17,06:54:38.000,321,11046557,12325,0,1763362477,12928.137818249998,-72.72383034000086,53277.18605256 2025-11-17,06:54:39.000,321,11046574,12445,0,1763362478,12927.922256329992,-72.5405529599957,53277.38867904001 2025-11-17,06:54:40.000,321,11046592,12365,0,1763362479,12927.69995809999,-72.3572755799978,53277.59829264001 2025-11-17,06:54:41.000,321,11046536,12285,0,1763362480,12927.47765986999,-72.1105560299984,53277.91271304001 2025-11-17,06:54:42.000,321,11046506,12285,0,1763362481,12927.248625329994,-71.89203299999645,53278.12232664 2025-11-17,06:54:43.000,321,11046562,12285,0,1763362482,12927.113899129989,389.60745897000015,53278.38085008 2025-11-17,06:54:44.000,321,11046558,12405,0,1763362483,12926.999381859998,-71.44088868000108,53278.5974508 2025-11-17,06:54:45.000,321,11046601,12285,0,1763362484,12926.783819939992,-71.26466042999527,53278.86296136 2025-11-17,06:54:46.000,321,11046539,12325,0,1763362485,12926.561521709991,390.24892980000004,53279.10751056001 2025-11-17,06:54:47.000,321,11046566,12405,0,1763362486,12926.285333,-70.83466349999799,53279.35205976001 2025-11-17,06:54:48.000,321,11046536,12245,0,1763362487,12926.069771079994,390.65777933999925,53279.617570320006 2025-11-17,06:54:49.000,321,11046548,12485,0,1763362488,12925.901363329998,-70.48925613000029,53279.85513240001 2025-11-17,06:54:50.000,321,11046565,12205,0,1763362489,12925.638647239997,-70.35532265999791,53280.07173312001 2025-11-17,06:54:51.000,321,11046569,12285,0,1763362490,12925.355722219996,-70.20729092999682,53280.28134672001 2025-11-17,06:54:52.000,321,11046566,12245,0,1763362491,12925.01890671999,391.256955390003,53280.49794744001 2025-11-17,06:54:53.000,321,11046556,12525,0,1763362492,12924.863971589999,-69.7984413899976,53280.75647088 2025-11-17,06:54:54.000,321,11046557,12525,0,1763362493,12924.742718009998,-69.62926226999843,53280.99403296 2025-11-17,06:54:55.000,321,11046549,12645,0,1763362494,12924.574310259988,-69.49532879999606,53281.18967232 2025-11-17,06:54:56.000,321,11046544,12445,0,1763362495,12924.372220960002,391.9759666500031,53281.43422152001 2025-11-17,06:54:57.000,321,11046569,12445,0,1763362496,12924.230758450001,853.3838199300008,53281.66479648 2025-11-17,06:54:58.000,321,11046554,12405,0,1763362497,12924.02866915,-69.05828273999941,53281.895371440005 2025-11-17,06:54:59.000,321,11046543,12565,0,1763362498,12923.88047032999,-68.79041580000194,53282.063062320005 2025-11-17,06:55:00.000,321,11046575,12245,0,1763362499,12923.752480439995,392.7372726899994,53282.39145696001 2025-11-17,06:55:01.000,321,11046589,12605,0,1763362500,12923.611017929994,-68.36746799999673,53282.57312208 2025-11-17,06:55:02.000,321,11046529,12405,0,1763362501,12923.469555419993,-68.15599410000141,53282.72683872001 2025-11-17,06:55:03.000,321,11046529,12325,0,1763362502,12923.388719699993,-67.9445201999988,53283.01331064001 2025-11-17,06:55:04.000,321,11046521,12365,0,1763362503,12923.395456009988,-67.76829195000028,53283.25087272 2025-11-17,06:55:05.000,321,11046606,12325,0,1763362504,12923.368510769993,-67.5356706599996,53283.453499200004 2025-11-17,06:55:06.000,321,11046595,12645,0,1763362505,12923.334829220003,-67.30304936999892,53283.71202264001 2025-11-17,06:55:07.000,321,11046626,12405,0,1763362506,12923.314620290002,-67.05632981999952,53283.92862336001 2025-11-17,06:55:08.000,321,11046557,12365,0,1763362507,12923.240520879997,394.4995551899992,53284.20112104 2025-11-17,06:55:09.000,321,11046549,12405,0,1763362508,12923.159685159997,-66.55584159000136,53284.41772176 2025-11-17,06:55:10.000,321,11046537,12285,0,1763362509,12923.024958959992,-66.28092551999725,53284.648296720006 2025-11-17,06:55:11.000,321,11046573,12525,0,1763362510,12922.896969069996,-66.01305857999978,53284.94175576 2025-11-17,06:55:12.000,321,11046601,12325,0,1763362511,12922.74203393999,395.5710229500037,53285.179317840004 2025-11-17,06:55:13.000,321,11046557,12285,0,1763362512,12922.66119821999,-65.48437382999691,53285.38893144001 2025-11-17,06:55:14.000,321,11046566,12285,0,1763362513,12922.654461909995,396.1631498700008,53285.71033896 2025-11-17,06:55:15.000,321,11046593,12485,0,1763362514,12922.614044049995,-64.8781486500011,53285.98283664001 2025-11-17,06:55:16.000,321,11046608,12285,0,1763362515,12922.573626189995,-64.53979040999548,53286.185463120004 2025-11-17,06:55:17.000,321,11046552,12325,0,1763362516,12922.58036249999,-64.2366778200012,53286.471935040005 2025-11-17,06:55:18.000,321,11046560,12405,0,1763362517,12922.49952677999,-63.94766348999838,53286.7374456 2025-11-17,06:55:19.000,321,11046580,12405,0,1763362518,12922.445636299999,397.7492041200021,53286.96103344 2025-11-17,06:55:20.000,321,11046578,12165,0,1763362519,12922.391745819994,-63.186357450002106,53287.30340232001 2025-11-17,06:55:21.000,321,11046610,12205,0,1763362520,12922.263755929998,-62.82685181999841,53287.55493864 2025-11-17,06:55:22.000,321,11046569,12365,0,1763362521,12922.155974969988,398.95460535000166,53287.83442344001 2025-11-17,06:55:23.000,321,11046567,12445,0,1763362522,12922.075139250002,-62.100791429998935,53288.16281808001 2025-11-17,06:55:24.000,321,11046561,12325,0,1763362523,12922.068402939993,-61.684892760000366,53288.37941880001 2025-11-17,06:55:25.000,321,11046537,12205,0,1763362524,12922.021248769997,400.0754170200016,53288.7287748 2025-11-17,06:55:26.000,321,11046533,12325,0,1763362525,12921.994303530002,-60.90243932999874,53289.02922096001 2025-11-17,06:55:27.000,321,11046563,12245,0,1763362526,12921.960621979997,-60.49358978999953,53289.30171864 2025-11-17,06:55:28.000,321,11046508,12325,0,1763362527,12921.913467810002,-60.15523155000119,53289.658061760005 2025-11-17,06:55:29.000,321,11046615,12285,0,1763362528,12921.886522569992,-59.76752940000006,53289.9515208 2025-11-17,06:55:30.000,321,11046558,12365,0,1763362529,12921.873049950002,401.9363873399998,53290.30087680001 2025-11-17,06:55:31.000,321,11046565,12525,0,1763362530,12921.846104709992,-59.0555672699993,53290.55241312 2025-11-17,06:55:32.000,321,11046560,12525,0,1763362531,12921.778741609996,-58.696061639995605,53290.88779488 2025-11-17,06:55:33.000,321,11046540,12365,0,1763362532,12921.758532679996,-58.329506879999826,53291.216189520004 2025-11-17,06:55:34.000,321,11046578,12445,0,1763362533,12921.772005300001,-58.04754167999636,53291.4886872 2025-11-17,06:55:35.000,321,11046544,12325,0,1763362534,12921.745060059991,865.0642283400011,53291.86599168 2025-11-17,06:55:36.000,321,11046502,12445,0,1763362535,12921.61033386,865.4801270099997,53292.14547648001 2025-11-17,06:55:37.000,321,11046527,12325,0,1763362536,12921.52276182999,865.8537309000021,53292.52278096 2025-11-17,06:55:38.000,321,11046554,12685,0,1763362537,12921.516025519995,404.82653063999896,53292.81624000001 2025-11-17,06:55:39.000,321,11046557,12205,0,1763362538,12921.48234396999,-56.200669619996916,53293.17258312001 2025-11-17,06:55:40.000,321,11046567,12365,0,1763362539,12921.46887135,-55.83411486000114,53293.514952000005 2025-11-17,06:55:41.000,321,11046561,12245,0,1763362540,12921.435189799995,-55.37592140999914,53293.83635952 2025-11-17,06:55:42.000,321,11046604,12325,0,1763362541,12921.32740884,-55.00936664999608,53294.185715520005 2025-11-17,06:55:43.000,321,11046537,12365,0,1763362542,12921.253309429994,-54.65691014999902,53294.521097280005 2025-11-17,06:55:44.000,321,11046551,12445,0,1763362543,12921.206155259999,407.1527435399985,53294.856479040005 2025-11-17,06:55:45.000,321,11046567,12205,0,1763362544,12921.19941894999,-53.83216194000124,53295.20583504 2025-11-17,06:55:46.000,321,11046577,12365,0,1763362545,12921.32740884,-53.51495109000098,53295.55519104 2025-11-17,06:55:47.000,321,11046538,12445,0,1763362546,12921.38129931999,-53.23298588999751,53295.8207016 2025-11-17,06:55:48.000,321,11046561,12445,0,1763362547,12921.44192610999,-52.79593983000086,53296.14210912001 2025-11-17,06:55:49.000,321,11046607,12325,0,1763362548,12921.536234449995,-52.436434199997166,53296.49845224 2025-11-17,06:55:50.000,321,11046554,12285,0,1763362549,12921.63054279,-52.15446900000097,53296.917679440005 2025-11-17,06:55:51.000,321,11046583,12605,0,1763362550,12921.711378510001,409.6763320800019,53297.26004832 2025-11-17,06:55:52.000,321,11046543,12285,0,1763362551,12921.825895779992,-51.4143103499955,53297.58145584001 2025-11-17,06:55:53.000,321,11046589,12205,0,1763362552,12922.014512460002,-51.05480471999908,53297.923824720005 2025-11-17,06:55:54.000,321,11046607,12285,0,1763362553,12922.149238659993,-50.73759386999882,53298.22427088 2025-11-17,06:55:55.000,321,11046554,12365,0,1763362554,12922.203129139998,411.12845286000083,53298.57362688 2025-11-17,06:55:56.000,321,11046545,12365,0,1763362555,12922.385009509999,-49.96218956999655,53298.91599576 2025-11-17,06:55:57.000,321,11046538,12365,0,1763362556,12922.51973570999,-49.63088045999757,53299.216441920005 2025-11-17,06:55:58.000,321,11046583,12325,0,1763362557,12922.53994463999,-49.27842396000051,53299.5588108 2025-11-17,06:55:59.000,321,11046554,12365,0,1763362558,12922.62751667,-48.897770939998736,53299.936115280005 2025-11-17,06:56:00.000,321,11046587,12485,0,1763362559,12922.66119821999,-48.538265310002316,53300.173677360006 2025-11-17,06:56:01.000,321,11046579,12485,0,1763362560,12922.78245179999,413.22909359999903,53300.5370076 2025-11-17,06:56:02.000,321,11046568,12205,0,1763362561,12922.82960597,-47.89679447999515,53300.88636360001 2025-11-17,06:56:03.000,321,11046537,12645,0,1763362562,12922.896969069996,413.9199083400017,53301.228732480005 2025-11-17,06:56:04.000,321,11046526,12485,0,1763362563,12923.018222649996,414.37105266000435,53301.55712712001 2025-11-17,06:56:05.000,321,11046558,12445,0,1763362564,12923.186630399992,-46.775982809995185,53301.87154752001 2025-11-17,06:56:06.000,321,11046579,12325,0,1763362565,12923.469555419993,-46.465821090001555,53302.213916400004 2025-11-17,06:56:07.000,321,11046638,12485,0,1763362566,12923.69858995999,-46.127462849995936,53302.50737544 2025-11-17,06:56:08.000,321,11046559,12445,0,1763362567,12923.9276245,415.76678040000115,53302.772886 2025-11-17,06:56:09.000,321,11046544,12445,0,1763362568,12924.122977489991,416.1333351600042,53303.14320336001 2025-11-17,06:56:10.000,321,11046568,12445,0,1763362569,12924.217285829996,-45.020749440001964,53303.48557224 2025-11-17,06:56:11.000,321,11046580,12285,0,1763362570,12924.325066789992,-44.66829293999763,53303.76505704001 2025-11-17,06:56:12.000,321,11046568,12365,0,1763362571,12924.412638820002,-44.2453451399997,53304.11441304 2025-11-17,06:56:13.000,321,11046564,12605,0,1763362572,12924.506947159993,417.68414376000146,53304.40088496 2025-11-17,06:56:14.000,321,11046573,12325,0,1763362573,12924.668618599993,418.0225019999998,53304.75722808 2025-11-17,06:56:15.000,321,11046580,12485,0,1763362574,12924.823553729999,-43.12453346999973,53305.05068712 2025-11-17,06:56:16.000,321,11046619,12325,0,1763362575,12924.98522517,418.7415132599999,53305.33715904 2025-11-17,06:56:17.000,321,11046613,12405,0,1763362576,12925.12668768,-42.39847308000026,53305.70048928001 2025-11-17,06:56:18.000,321,11046540,12605,0,1763362577,12925.093006129995,-42.08126222999999,53305.99394832001 2025-11-17,06:56:19.000,321,11046578,12245,0,1763362578,12925.12668768,-41.64421616999607,53306.259458880006 2025-11-17,06:56:20.000,321,11046538,12365,0,1763362579,12925.18057815999,-41.256514020002214,53306.55990504 2025-11-17,06:56:21.000,321,11046563,12325,0,1763362580,12925.301831739991,-40.89700838999852,53306.84637696 2025-11-17,06:56:22.000,321,11046553,12405,0,1763362581,12925.450030560001,-40.565699279999535,53307.16778448001 2025-11-17,06:56:23.000,321,11046575,12125,0,1763362582,12925.578020449997,-40.156849740000325,53307.50316624001 2025-11-17,06:56:24.000,321,11046566,12325,0,1763362583,12925.840736539998,-39.79029497999727,53307.78265104 2025-11-17,06:56:25.000,321,11046562,12125,0,1763362584,12926.069771079994,-39.45193673999893,53308.1180328 2025-11-17,06:56:26.000,321,11046591,12325,0,1763362585,12926.29880561999,-39.08538197999587,53308.3975176 2025-11-17,06:56:27.000,321,11046565,12485,0,1763362586,12926.574994329996,-38.79636765000032,53308.753860720004 2025-11-17,06:56:28.000,321,11046571,12205,0,1763362587,12926.810765180002,-38.436862019996624,53309.07526824 2025-11-17,06:56:29.000,321,11046601,12045,0,1763362588,12927.127371749993,-38.112602039997,53309.35475304 2025-11-17,06:56:30.000,321,11046577,12565,0,1763362589,12927.33619735999,423.7111499099992,53309.71808328 2025-11-17,06:56:31.000,321,11046614,12365,0,1763362590,12927.62585869,424.0213116300001,53309.997568080005 2025-11-17,06:56:32.000,321,11046587,12165,0,1763362591,12927.935728949997,-37.12572383999941,53310.33993696 2025-11-17,06:56:33.000,321,11046545,12405,0,1763362592,12928.144554559993,-36.759169079996354,53310.68230584 2025-11-17,06:56:34.000,321,11046607,12285,0,1763362593,12928.387061719994,-36.343270409997785,53310.99672624001 2025-11-17,06:56:35.000,321,11046594,12445,0,1763362594,12928.63630518999,887.1491526300015,53311.32512088 2025-11-17,06:56:36.000,321,11046583,12445,0,1763362595,12928.771031389995,-35.532620459998725,53311.64652840001 2025-11-17,06:56:37.000,321,11046591,12165,0,1763362596,12928.87881234999,426.3898193100031,53312.03082000001 2025-11-17,06:56:38.000,321,11046553,12325,0,1763362597,12928.932702829996,-34.778363550001814,53312.30331768 2025-11-17,06:56:39.000,321,11046611,12205,0,1763362598,12928.919230209991,-34.39771053000004,53312.631712320006 2025-11-17,06:56:40.000,321,11046611,12325,0,1763362599,12928.94617545,-34.024106639997626,53312.95311984 2025-11-17,06:56:41.000,321,11046557,12445,0,1763362600,12929.101110579992,427.95472616999905,53313.21164328 2025-11-17,06:56:42.000,321,11046591,12365,0,1763362601,12929.175209989997,-33.262800600001356,53313.58196064 2025-11-17,06:56:43.000,321,11046512,12445,0,1763362602,12929.316672499997,428.7794743800041,53313.84747120001 2025-11-17,06:56:44.000,321,11046598,12205,0,1763362603,12929.478343939998,890.7865037099982,53314.119968880004 2025-11-17,06:56:45.000,321,11046540,12285,0,1763362604,12929.653487999989,-31.8459254699992,53314.42041504 2025-11-17,06:56:46.000,321,11046587,12285,0,1763362605,12929.741060029999,-31.373633759998484,53314.692912720006 2025-11-17,06:56:47.000,321,11046547,12325,0,1763362606,12929.84210468,430.6827394799984,53315.00034600001 2025-11-17,06:56:48.000,321,11046558,12445,0,1763362607,12929.95662194999,-30.52773815999535,53315.20297248 2025-11-17,06:56:49.000,321,11046563,12365,0,1763362608,12930.08461184,431.49338943000475,53315.53835424 2025-11-17,06:56:50.000,321,11046533,12285,0,1763362609,12930.293437449996,893.5145170200049,53315.8038648 2025-11-17,06:56:51.000,321,11046569,12365,0,1763362610,12930.508999370002,-29.202501719999418,53316.09033672 2025-11-17,06:56:52.000,321,11046573,12285,0,1763362611,12930.697616049998,-28.77250479000213,53316.41174424001 2025-11-17,06:56:53.000,321,11046563,12245,0,1763362612,12930.89296903999,433.375507140001,53316.705203280006 2025-11-17,06:56:54.000,321,11046534,12285,0,1763362613,12931.108530959995,433.7984549399989,53316.94975248 2025-11-17,06:56:55.000,321,11046555,12365,0,1763362614,12931.27693870999,-27.545956169997226,53317.29212136 2025-11-17,06:56:56.000,321,11046515,12485,0,1763362615,12931.411664909996,-27.200548799999524,53317.51570920001 2025-11-17,06:56:57.000,321,11046582,12125,0,1763362616,12931.505973250001,-26.81989577999775,53317.84410384 2025-11-17,06:56:58.000,321,11046552,12365,0,1763362617,12931.654172069997,-26.354653199996392,53318.10262728 2025-11-17,06:56:59.000,321,11046506,12445,0,1763362618,12931.714798859997,435.6523761299977,53318.37512496001 2025-11-17,06:57:00.000,321,11046517,12365,0,1763362619,12931.849525060003,436.04007827999885,53318.60569992 2025-11-17,06:57:01.000,321,11046537,12325,0,1763362620,12931.950569709988,-25.233841529996425,53318.85024912 2025-11-17,06:57:02.000,321,11046515,12325,0,1763362621,12932.17960425,-24.881385029999365,53319.12274680001 2025-11-17,06:57:03.000,321,11046555,12485,0,1763362622,12932.388429859995,-24.592370699996536,53319.32537328 2025-11-17,06:57:04.000,321,11046584,12445,0,1763362623,12932.651145949996,-24.218766810001398,53319.63280656 2025-11-17,06:57:05.000,321,11046496,12245,0,1763362624,12932.839762629992,-23.838113789999625,53319.87735576 2025-11-17,06:57:06.000,321,11046541,12285,0,1763362625,12933.075533479998,-23.394018599996343,53320.08696936 2025-11-17,06:57:07.000,321,11046516,12405,0,1763362626,12933.37193111999,-23.09795514000143,53320.41536400001 2025-11-17,06:57:08.000,321,11046549,12205,0,1763362627,12933.58075673,-22.68910560000222,53320.65292608001 2025-11-17,06:57:09.000,321,11046535,12165,0,1763362628,12933.80305496,-22.2520595399983,53320.88350104 2025-11-17,06:57:10.000,321,11046508,12325,0,1763362629,12933.998407949992,-21.822062610001012,53321.10708888001 2025-11-17,06:57:11.000,321,11046481,12245,0,1763362630,12934.092716289997,-21.469606109996676,53321.330676720005 2025-11-17,06:57:12.000,321,11046563,12365,0,1763362631,12934.065771050002,440.6431601700024,53321.51932896001 2025-11-17,06:57:13.000,321,11046550,12365,0,1763362632,12934.065771050002,-20.6096122500021,53321.70798120001 2025-11-17,06:57:14.000,321,11046605,12525,0,1763362633,12934.166815700002,-20.2853522699952,53321.96650464 2025-11-17,06:57:15.000,321,11046536,12485,0,1763362634,12934.261124039993,441.7710209700017,53322.07829856 2025-11-17,06:57:16.000,321,11046557,12285,0,1763362635,12934.355432379998,-19.4817514499955,53322.29489928 2025-11-17,06:57:17.000,321,11046516,12365,0,1763362636,12934.57099429999,-19.030607130000135,53322.504512880005 2025-11-17,06:57:18.000,321,11046574,12285,0,1763362637,12934.81350145999,-18.607659330002207,53322.721113600004 2025-11-17,06:57:19.000,321,11046553,12285,0,1763362638,12935.029063379996,-18.184711529997003,53322.88181736001 2025-11-17,06:57:20.000,321,11046561,12205,0,1763362639,12935.338933639992,-17.832255029999942,53323.11239232 2025-11-17,06:57:21.000,321,11046512,12445,0,1763362640,12935.527550319988,444.2664129900004,53323.294057440005 2025-11-17,06:57:22.000,321,11046516,12365,0,1763362641,12935.79026640999,444.6752625299996,53323.45476120001 2025-11-17,06:57:23.000,321,11046504,12485,0,1763362642,12936.07319142999,-16.683246839995263,53323.62245208001 2025-11-17,06:57:24.000,321,11046539,12445,0,1763362643,12936.335907519991,-16.323741209998843,53323.90193688 2025-11-17,06:57:25.000,321,11046541,12365,0,1763362644,12936.598623609993,-15.964235579995147,53324.111550480004 2025-11-17,06:57:26.000,321,11046453,12285,0,1763362645,12936.881548629994,-15.555386039995938,53324.29321560001 2025-11-17,06:57:27.000,321,11046542,12285,0,1763362646,12937.09037423999,-15.209978669998236,53324.467893600005 2025-11-17,06:57:28.000,321,11046545,12485,0,1763362647,12937.25878199,-14.885718689998612,53324.64955872 2025-11-17,06:57:29.000,321,11046516,12565,0,1763362648,12937.366562949996,447.2340967199998,53324.89410792001 2025-11-17,06:57:30.000,321,11046550,12325,0,1763362649,12937.615806419992,-14.180805689997214,53325.0268632 2025-11-17,06:57:31.000,321,11046546,12365,0,1763362650,12937.865049890002,447.8685184200003,53325.17359272 2025-11-17,06:57:32.000,321,11046520,12285,0,1763362651,12938.087348119989,-13.49704008000117,53325.34827072001 2025-11-17,06:57:33.000,321,11046491,12205,0,1763362652,12938.32985527999,-13.123436189998756,53325.57884568 2025-11-17,06:57:34.000,321,11046563,12365,0,1763362653,12938.55888982,-12.742783169996983,53325.75352368001 2025-11-17,06:57:35.000,321,11046593,12325,0,1763362654,12938.794660669992,-12.474916229999508,53325.88627896 2025-11-17,06:57:36.000,321,11046507,12445,0,1763362655,12938.936123179992,-12.214098420001392,53326.08191832 2025-11-17,06:57:37.000,321,11046533,12205,0,1763362656,12938.922650560002,-11.875740179995773,53326.20069936 2025-11-17,06:57:38.000,321,11046568,12325,0,1763362657,12938.963068420002,-11.495087160001276,53326.34044176 2025-11-17,06:57:39.000,321,11046517,12285,0,1763362658,12939.016958899992,450.5119421700001,53326.47319704001 2025-11-17,06:57:40.000,321,11046541,12405,0,1763362659,12939.124739860003,-11.001648059995205,53326.61992656001 2025-11-17,06:57:41.000,321,11046497,12285,0,1763362660,12939.239257129993,-10.747879379996448,53326.71774624001 2025-11-17,06:57:42.000,321,11046512,12445,0,1763362661,12939.394192259999,-10.472963309999614,53326.89242424 2025-11-17,06:57:43.000,321,11046545,12165,0,1763362662,12939.58954524999,451.56931166999857,53326.99024392 2025-11-17,06:57:44.000,321,11046547,12325,0,1763362663,12939.71079882999,-9.90903290999995,53327.09505072001 2025-11-17,06:57:45.000,321,11046503,12605,0,1763362664,12939.892679199991,452.1191438099995,53327.23479312 2025-11-17,06:57:46.000,321,11046494,12365,0,1763362665,12939.993723849992,-9.380348159997084,53327.31165144001 2025-11-17,06:57:47.000,321,11046475,12565,0,1763362666,12940.067823259997,-9.084284700002172,53327.38152264 2025-11-17,06:57:48.000,321,11046597,12285,0,1763362667,12940.290121489998,-8.86576167000021,53327.52825216001 2025-11-17,06:57:49.000,321,11046529,12325,0,1763362668,12940.492210789998,-8.604943860002095,53327.61908472 2025-11-17,06:57:50.000,321,11046521,12765,0,1763362669,12940.593255439999,-8.407568219998211,53327.68895592 2025-11-17,06:57:51.000,321,11046512,12325,0,1763362670,12940.633673299999,-8.174946929997532,53327.82869832 2025-11-17,06:57:52.000,321,11046514,12405,0,1763362671,12940.640409609994,453.81798413999786,53327.940492240006 2025-11-17,06:57:53.000,321,11046602,12405,0,1763362672,12940.721245329994,454.02945804000046,53327.9963892 2025-11-17,06:57:54.000,321,11046581,12285,0,1763362673,12940.75492688,454.3043741100046,53328.04529904 2025-11-17,06:57:55.000,321,11046514,12365,0,1763362674,12940.80881735999,454.58633931000077,53328.17805432001 2025-11-17,06:57:56.000,321,11046518,12325,0,1763362675,12940.89638939,454.88240277000295,53328.21298992 2025-11-17,06:57:57.000,321,11046534,12325,0,1763362676,12940.99743404,916.8400881900016,53328.28984824 2025-11-17,06:57:58.000,321,11046521,12205,0,1763362677,12941.044588209996,455.22781014000066,53328.35971944 2025-11-17,06:57:59.000,321,11046493,12205,0,1763362678,12941.165841789996,-6.321025739998731,53328.43657776001 2025-11-17,06:58:00.000,321,11046517,12445,0,1763362679,12941.287095369997,-6.088404449998052,53328.471513360004 2025-11-17,06:58:01.000,321,11046520,12285,0,1763362680,12941.475712049993,455.8763300999999,53328.541384560005 2025-11-17,06:58:02.000,321,11046479,12645,0,1763362681,12941.603701939988,-5.721849690002273,53328.66715272 2025-11-17,06:58:03.000,321,11046560,12325,0,1763362682,12941.684537659989,-5.609063609997975,53328.70208832001 2025-11-17,06:58:04.000,321,11046543,12365,0,1763362683,12941.772109689999,-5.51742491999903,53328.778946640006 2025-11-17,06:58:05.000,321,11046473,12285,0,1763362684,12941.88662695999,-5.425786230000085,53328.827856480006 2025-11-17,06:58:06.000,321,11046471,12365,0,1763362685,12941.940517439994,456.5178009299998,53328.9047148 2025-11-17,06:58:07.000,321,11046491,12325,0,1763362686,12942.01461685,-5.045133209998312,53329.01650872001 2025-11-17,06:58:08.000,321,11046582,12285,0,1763362687,12942.18976090999,-4.904150609996577,53329.05144432 2025-11-17,06:58:09.000,321,11046551,12165,0,1763362688,12942.344696039996,-4.798413659998914,53329.114328400006 2025-11-17,06:58:10.000,321,11046493,12205,0,1763362689,12942.459213310001,-4.636283669999102,53329.163238240006 2025-11-17,06:58:11.000,321,11046533,12285,0,1763362690,12942.560257960002,-4.453006290001213,53329.19817384 2025-11-17,06:58:12.000,321,11046542,12445,0,1763362691,12942.728665709998,457.47648260999995,53329.330929120006 2025-11-17,06:58:13.000,321,11046530,12485,0,1763362692,12942.836446669993,457.58926869000425,53329.41477456 2025-11-17,06:58:14.000,321,11046506,12365,0,1763362693,12942.883600839989,-4.044156750002003,53329.43573592 2025-11-17,06:58:15.000,321,11046499,12125,0,1763362694,12943.072217519999,457.95582345,53329.54054272001 2025-11-17,06:58:16.000,321,11046521,12325,0,1763362695,12943.24736157999,-3.7269459000017378,53329.596439680005 2025-11-17,06:58:17.000,321,11046581,12285,0,1763362696,12943.30798836999,-3.6071106899980805,53329.62438816 2025-11-17,06:58:18.000,321,11046511,12325,0,1763362697,12943.382087779995,-3.4943246100010583,53329.666310880006 2025-11-17,06:58:19.000,321,11046526,12645,0,1763362698,12943.483132429996,-3.325145490001887,53329.72220784 2025-11-17,06:58:20.000,321,11046561,12325,0,1763362699,12943.631331249991,-3.2264576699963072,53329.82701464001 2025-11-17,06:58:21.000,321,11046579,12365,0,1763362700,12943.759321140002,-3.0713768099958543,53329.86893736 2025-11-17,06:58:22.000,321,11046514,12405,0,1763362701,12943.880574720002,-2.8880994299979648,53329.86893736 2025-11-17,06:58:23.000,321,11046551,12445,0,1763362702,12944.055718779993,-2.7259694399981527,53329.92483432001 2025-11-17,06:58:24.000,321,11046553,12365,0,1763362703,12944.28475331999,-2.5638394499983406,53329.93880856 2025-11-17,06:58:25.000,321,11046493,12325,0,1763362704,12944.520524169995,459.3867968400009,53329.99470552001 2025-11-17,06:58:26.000,321,11046490,12165,0,1763362705,12944.71587716,-2.281874250002147,53330.0575896 2025-11-17,06:58:27.000,321,11046527,12125,0,1763362706,12944.938175390002,-2.1549899099991308,53330.099512320005 2025-11-17,06:58:28.000,321,11046592,12365,0,1763362707,12945.106583139997,921.7321844100006,53330.17637064 2025-11-17,06:58:29.000,321,11046558,12445,0,1763362708,12945.274990889993,460.09875897000165,53330.20431912 2025-11-17,06:58:30.000,321,11046573,12285,0,1763362709,12945.429926019999,-1.5205682099986007,53330.2322676 2025-11-17,06:58:31.000,321,11046515,12405,0,1763362710,12945.63201532,-1.3513890899994294,53330.3021388 2025-11-17,06:58:32.000,321,11046594,12245,0,1763362711,12945.80715937999,-1.175160840000899,53330.337074400006 2025-11-17,06:58:33.000,321,11046554,12205,0,1763362712,12945.87452248,-0.9284412900015013,53330.37899712001 2025-11-17,06:58:34.000,321,11046553,12125,0,1763362713,12946.036193920001,461.16317759999947,53330.434894080005 2025-11-17,06:58:35.000,321,11046591,12285,0,1763362714,12946.110293329992,-0.46319871000014246,53330.47681680001 2025-11-17,06:58:36.000,321,11046529,12445,0,1763362715,12946.245019529997,-0.2094300300013856,53330.553675120005 2025-11-17,06:58:37.000,321,11046543,12525,0,1763362716,12946.366273109998,0.051387780004006345,53330.58861072 2025-11-17,06:58:38.000,321,11046522,12445,0,1763362717,12946.527944549998,0.2840090700046858,53330.651494800004 2025-11-17,06:58:39.000,321,11046498,12485,0,1763362718,12946.72329753999,0.5307286200040835,53330.651494800004 2025-11-17,06:58:40.000,321,11046524,12285,0,1763362719,12946.88496897999,0.6646620899991831,53330.721366000005 2025-11-17,06:58:41.000,321,11046513,12205,0,1763362720,12947.04664041999,0.8479394700043485,53330.770275840005 2025-11-17,06:58:42.000,321,11046562,12285,0,1763362721,12947.140948759996,1.0382659800015972,53330.80521144 2025-11-17,06:58:43.000,321,11046595,12245,0,1763362722,12947.228520789991,1.2708872700022766,53330.91001824001 2025-11-17,06:58:44.000,321,11046531,12165,0,1763362723,12947.430610089992,1.4823611700048787,53330.91001824001 2025-11-17,06:58:45.000,321,11046554,12365,0,1763362724,12947.625963079998,1.658589420003409,53330.95194096001 2025-11-17,06:58:46.000,321,11046581,12085,0,1763362725,12947.854997619994,1.8559650600000168,53331.02181216 2025-11-17,06:58:47.000,321,11046523,12325,0,1763362726,12948.03014168,463.9264365600029,53331.056747760005 2025-11-17,06:58:48.000,321,11046583,12325,0,1763362727,12948.16486787999,2.2507163400005084,53331.09168336 2025-11-17,06:58:49.000,321,11046530,12525,0,1763362728,12948.3130667,926.1449397899996,53331.18950304 2025-11-17,06:58:50.000,321,11046556,12445,0,1763362729,12948.400638729996,2.659565879999718,53331.2104644 2025-11-17,06:58:51.000,321,11046569,12165,0,1763362730,12948.488210759991,926.5890349800029,53331.23841288 2025-11-17,06:58:52.000,321,11046544,12565,0,1763362731,12948.643145889997,464.9979043200001,53331.30129696 2025-11-17,06:58:53.000,321,11046570,12325,0,1763362732,12948.878916739988,3.392675399998552,53331.33623256001 2025-11-17,06:58:54.000,321,11046547,12285,0,1763362733,12949.094478659994,3.597100170001795,53331.39911664 2025-11-17,06:58:55.000,321,11046494,12365,0,1763362734,12949.24267747999,465.6957681900021,53331.45501360001 2025-11-17,06:58:56.000,321,11046594,12405,0,1763362735,12949.35045844,4.020047969999723,53331.489949200004 2025-11-17,06:58:57.000,321,11046520,12525,0,1763362736,12949.498657259996,4.1469323100027395,53331.53187192001 2025-11-17,06:58:58.000,321,11046533,12325,0,1763362737,12949.633383460001,4.252669260000403,53331.60174312001 2025-11-17,06:58:59.000,321,11046577,12325,0,1763362738,12949.768109659992,4.450044900004286,53331.60174312001 2025-11-17,06:59:00.000,321,11046576,12405,0,1763362739,12949.976935270002,4.696764450003684,53331.64366584 2025-11-17,06:59:01.000,321,11046566,12445,0,1763362740,12950.246387669999,4.894140090000292,53331.71353704 2025-11-17,06:59:02.000,321,11046544,12485,0,1763362741,12950.48889483,5.13381051000033,53331.74148552 2025-11-17,06:59:03.000,321,11046539,12325,0,1763362742,12950.72466567999,5.2959405000001425,53331.78340824 2025-11-17,06:59:04.000,321,11046569,12245,0,1763362743,12950.913282360001,5.458070489999955,53331.846292320006 2025-11-17,06:59:05.000,321,11046555,12165,0,1763362744,12951.108635349992,467.4932963399988,53331.88122792 2025-11-17,06:59:06.000,321,11046518,12405,0,1763362745,12951.209679999993,5.754133950002142,53331.96507336001 2025-11-17,06:59:07.000,321,11046554,12285,0,1763362746,12951.229888929993,5.937411330000032,53331.95808624001 2025-11-17,06:59:08.000,321,11046514,12245,0,1763362747,12951.175998450002,6.2405239200015785,53332.013983200006 2025-11-17,06:59:09.000,321,11046603,12485,0,1763362748,12951.250097859993,930.2545825800044,53332.02097032 2025-11-17,06:59:10.000,321,11046564,12525,0,1763362749,12951.310724649993,6.719864760001656,53332.04193168 2025-11-17,06:59:11.000,321,11046547,12285,0,1763362750,12951.485868709999,6.896093010000186,53332.00699608001 2025-11-17,06:59:12.000,321,11046560,12365,0,1763362751,12951.60038597999,7.008879090004484,53332.062893040005 2025-11-17,06:59:13.000,321,11046542,12445,0,1763362752,12951.64754015,7.114616040002147,53332.04193168 2025-11-17,06:59:14.000,321,11046546,12525,0,1763362753,12951.62733122,7.255598640003882,53332.05590592001 2025-11-17,06:59:15.000,321,11046601,12365,0,1763362754,12951.674485389995,469.25557883999863,53332.02795744 2025-11-17,06:59:16.000,321,11046573,12365,0,1763362755,12951.70816694,469.4529544800025,53332.013983200006 2025-11-17,06:59:17.000,321,11046537,12325,0,1763362756,12951.80247527999,7.713792089998606,53332.04193168 2025-11-17,06:59:18.000,321,11046579,12405,0,1763362757,12951.977619339996,7.911167730002489,53331.91616352001 2025-11-17,06:59:19.000,321,11046556,12245,0,1763362758,12952.152763400001,8.08739598000102,53331.97206048 2025-11-17,06:59:20.000,321,11046576,12245,0,1763362759,12952.260544359997,8.228378580002754,53331.93013776 2025-11-17,06:59:21.000,321,11046570,12365,0,1763362760,12952.402006869997,8.348213789999136,53331.9091764 2025-11-17,06:59:22.000,321,11046520,12325,0,1763362761,12952.489578899993,8.531491170004301,53331.92315064 2025-11-17,06:59:23.000,321,11046526,12445,0,1763362762,12952.550205689993,8.700670290003472,53331.92315064 2025-11-17,06:59:24.000,321,11046552,12125,0,1763362763,12952.637777719989,8.820505499999854,53331.88122792 2025-11-17,06:59:25.000,321,11046554,12125,0,1763362764,12952.678195579989,9.003782879997743,53331.895202160005 2025-11-17,06:59:26.000,321,11046564,12325,0,1763362765,12952.725349749999,9.18001113000355,53331.8742408 2025-11-17,06:59:27.000,321,11046565,12365,0,1763362766,12952.806185469999,9.384435899999517,53331.88821504001 2025-11-17,06:59:28.000,321,11046510,12325,0,1763362767,12952.90723012,9.518369370001892,53331.85327944 2025-11-17,06:59:29.000,321,11046565,12365,0,1763362768,12953.015011079995,9.743941530003212,53331.81834384001 2025-11-17,06:59:30.000,321,11046538,12405,0,1763362769,12953.176682519996,9.927218910001102,53331.78340824 2025-11-17,06:59:31.000,321,11046520,12365,0,1763362770,12953.365299199992,10.138692810003704,53331.83930520001 2025-11-17,06:59:32.000,321,11046546,12685,0,1763362771,12953.520234329997,10.265577149999444,53331.81135672 2025-11-17,06:59:33.000,321,11046512,12245,0,1763362772,12953.547179569992,10.455903660003969,53331.88821504001 2025-11-17,06:59:34.000,321,11046562,12365,0,1763362773,12953.553915880002,472.53342428999895,53331.83231808 2025-11-17,06:59:35.000,321,11046524,12445,0,1763362774,12953.621278979997,10.822458419999748,53331.776421120005 2025-11-17,06:59:36.000,321,11046499,12565,0,1763362775,12953.688642079993,472.90702818000136,53331.825330960004 2025-11-17,06:59:37.000,321,11046564,12205,0,1763362776,12953.762741489998,11.097374490003858,53331.78340824 2025-11-17,06:59:38.000,321,11046513,12285,0,1763362777,12953.796423039988,11.287701000001107,53331.75545976 2025-11-17,06:59:39.000,321,11046585,12565,0,1763362778,12953.931149239994,11.456880120000278,53331.76244688 2025-11-17,06:59:40.000,321,11046581,12405,0,1763362779,12954.072611749994,11.633108369998808,53331.69257568 2025-11-17,06:59:41.000,321,11046539,12365,0,1763362780,12954.20733795,11.767041840001184,53331.72052416001 2025-11-17,06:59:42.000,321,11046549,12365,0,1763362781,12954.274701049995,11.84458227000141,53331.74847264001 2025-11-17,06:59:43.000,321,11046553,12285,0,1763362782,12954.34880046,11.964417479997792,53331.678601440006 2025-11-17,06:59:44.000,321,11046540,12325,0,1763362783,12954.422899869991,12.091301820000808,53331.657640080004 2025-11-17,06:59:45.000,321,11046532,12165,0,1763362784,12954.490262970001,474.07013463000476,53331.63667872 2025-11-17,06:59:46.000,321,11046557,12245,0,1763362785,12954.564362379992,12.197038769998471,53331.559820400005 2025-11-17,06:59:47.000,321,11046562,12245,0,1763362786,12954.672143340002,12.30982485000277,53331.51789768 2025-11-17,06:59:48.000,321,11046534,12365,0,1763362787,12954.719297509997,474.35209983000095,53331.53187192001 2025-11-17,06:59:49.000,321,11046548,12485,0,1763362788,12954.739506439997,12.556544400002167,53331.49693632 2025-11-17,06:59:50.000,321,11046555,12245,0,1763362789,12954.773187990002,12.619986570003675,53331.46898784 2025-11-17,06:59:51.000,321,11046556,12645,0,1763362790,12954.739506439997,474.66226155000186,53331.41309088001 2025-11-17,06:59:52.000,321,11046539,12245,0,1763362791,12954.665407029992,474.7327528500027,53331.37815528 2025-11-17,06:59:53.000,321,11046540,12645,0,1763362792,12954.577834999996,474.81029328000295,53331.33623256001 2025-11-17,06:59:54.000,321,11046546,12285,0,1763362793,12954.510471900001,12.916050029998587,53331.2104644 2025-11-17,06:59:55.000,321,11046545,12645,0,1763362794,12954.44984511,13.028836110002885,53331.20347728 2025-11-17,06:59:56.000,321,11046577,12365,0,1763362795,12954.490262970001,13.155720449998626,53331.13360608 2025-11-17,06:59:57.000,321,11046587,12445,0,1763362796,12954.47005404,13.282604790001642,53330.99386368 2025-11-17,06:59:58.000,321,11046513,12245,0,1763362797,12954.510471900001,13.34604696000315,53330.94495384 2025-11-17,06:59:59.000,321,11046538,12285,0,1763362798,12954.537417139996,13.430636520002736,53330.83315992001 2025-11-17,07:00:00.000,321,11046551,12325,0,1763362799,12954.517208209996,13.536373470000399,53330.819185680004 2025-11-17,07:00:01.000,321,11046627,12325,0,1763362800,12954.537417139996,13.635061289998703,53330.73534024 2025-11-17,07:00:02.000,321,11046549,12245,0,1763362801,12954.645198099992,13.677356070002133,53330.602584960005 2025-11-17,07:00:03.000,321,11046564,12285,0,1763362802,12954.766451679992,13.776043890000437,53330.56764936 2025-11-17,07:00:04.000,321,11046565,12325,0,1763362803,12954.894441570003,13.832436930002586,53330.5117524 2025-11-17,07:00:05.000,321,11046567,12605,0,1763362804,12954.961804669998,937.7548568999991,53330.42091984 2025-11-17,07:00:06.000,321,11046589,12085,0,1763362805,12954.982013599998,14.001616050001758,53330.34406152 2025-11-17,07:00:07.000,321,11046563,12645,0,1763362806,12955.069585629994,14.128500390004774,53330.316113040004 2025-11-17,07:00:08.000,321,11046541,12245,0,1763362807,12955.21778444999,14.21308995000436,53330.19034488001 2025-11-17,07:00:09.000,321,11046562,12525,0,1763362808,12955.40640113,14.3399742900001,53330.1274608 2025-11-17,07:00:10.000,321,11046569,12245,0,1763362809,12955.615226739996,14.410465590000967,53330.03662824 2025-11-17,07:00:11.000,321,11046523,12205,0,1763362810,12955.749952940001,14.537349930003984,53330.03662824 2025-11-17,07:00:12.000,321,11046535,12325,0,1763362811,12955.864470209992,14.692430790004437,53330.001692640006 2025-11-17,07:00:13.000,321,11046536,12445,0,1763362812,12956.019405339997,14.826364259999536,53329.92483432001 2025-11-17,07:00:14.000,321,11046597,12285,0,1763362813,12956.133922610003,14.903904689999763,53329.85496312001 2025-11-17,07:00:15.000,321,11046554,12765,0,1763362814,12956.174340469988,15.002592509998067,53329.77810480001 2025-11-17,07:00:16.000,321,11046520,12445,0,1763362815,12956.261912499998,15.066034679999575,53329.73618208001 2025-11-17,07:00:17.000,321,11046567,12525,0,1763362816,12956.282121429998,15.164722499997879,53329.70823360001 2025-11-17,07:00:18.000,321,11046553,12285,0,1763362817,12956.329275599994,15.24931206000474,53329.63137528 2025-11-17,07:00:19.000,321,11046501,12245,0,1763362818,12956.423583939999,15.397343789998558,53329.56849120001 2025-11-17,07:00:20.000,321,11046578,12285,0,1763362819,12956.47747441999,15.531277260000934,53329.51958136001 2025-11-17,07:00:21.000,321,11046547,12365,0,1763362820,12956.62567324,15.679308990002028,53329.51958136001 2025-11-17,07:00:22.000,321,11046486,12365,0,1763362821,12956.753663129995,477.77797701000236,53329.45669728 2025-11-17,07:00:23.000,321,11046538,12565,0,1763362822,12956.8681804,15.933077670000785,53329.449710160006 2025-11-17,07:00:24.000,321,11046551,12565,0,1763362823,12957.063533389992,478.02469656000176,53329.35189048001 2025-11-17,07:00:25.000,321,11046595,12325,0,1763362824,12957.164578039992,16.20094460999826,53329.3588776 2025-11-17,07:00:26.000,321,11046538,12485,0,1763362825,12957.346458409993,16.327828950001276,53329.27503216001 2025-11-17,07:00:27.000,321,11046544,12285,0,1763362826,12957.548547709994,478.3771530599988,53329.23310944001 2025-11-17,07:00:28.000,321,11046561,12205,0,1763362827,12957.690010219994,16.574548500000674,53329.261057920005 2025-11-17,07:00:29.000,321,11046550,12125,0,1763362828,12957.89883582999,478.6591182600023,53329.20516096001 2025-11-17,07:00:30.000,321,11046564,12285,0,1763362829,12958.073979889996,16.82831717999943,53329.17721248 2025-11-17,07:00:31.000,321,11046576,12125,0,1763362830,12958.175024539996,17.039791080002033,53329.17721248 2025-11-17,07:00:32.000,321,11046567,12205,0,1763362831,12958.296278119997,17.187822810003127,53329.10035416 2025-11-17,07:00:33.000,321,11046618,12125,0,1763362832,12958.572466829988,17.399296709998453,53329.10734128001 2025-11-17,07:00:34.000,321,11046586,12445,0,1763362833,12958.821710299999,17.51208279000275,53329.163238240006 2025-11-17,07:00:35.000,321,11046527,12525,0,1763362834,12959.0237996,17.617819740000414,53329.10734128001 2025-11-17,07:00:36.000,321,11046581,12485,0,1763362835,12959.212416279996,17.73765495000407,53329.149264 2025-11-17,07:00:37.000,321,11046564,12645,0,1763362836,12959.353878789996,479.81517557999905,53329.17022536 2025-11-17,07:00:38.000,321,11046505,12325,0,1763362837,12959.508813920002,17.97027624000475,53329.114328400006 2025-11-17,07:00:39.000,321,11046568,12325,0,1763362838,12959.670485360002,18.132406230004563,53329.114328400006 2025-11-17,07:00:40.000,321,11046531,12285,0,1763362839,12959.865838349993,18.266339699999662,53329.17721248 2025-11-17,07:00:41.000,321,11046561,12485,0,1763362840,12959.933201449989,18.37912578000396,53329.142276880004 2025-11-17,07:00:42.000,321,11046580,12325,0,1763362841,12959.946674069994,18.49896099000034,53329.142276880004 2025-11-17,07:00:43.000,321,11046535,12525,0,1763362842,12959.926465139994,18.61174707000464,53329.142276880004 2025-11-17,07:00:44.000,321,11046546,12405,0,1763362843,12959.825420489993,18.78092619000381,53329.08637992001 2025-11-17,07:00:45.000,321,11046549,12645,0,1763362844,12959.798475249998,18.92190878999827,53329.07240568 2025-11-17,07:00:46.000,321,11046545,12405,0,1763362845,12959.805211559993,19.048793130001286,53329.03048296 2025-11-17,07:00:47.000,321,11046510,12365,0,1763362846,12959.771530010003,19.175677470004302,53329.03048296 2025-11-17,07:00:48.000,321,11046542,12245,0,1763362847,12959.805211559993,19.281414420001965,53328.946637520006 2025-11-17,07:00:49.000,321,11046567,12405,0,1763362848,12959.859102039998,19.4223970200037,53328.91170192 2025-11-17,07:00:50.000,321,11046572,12405,0,1763362849,12959.899519899998,19.492888320004568,53328.85580496 2025-11-17,07:00:51.000,321,11046603,12405,0,1763362850,12960.007300859994,19.584527010003512,53328.806895120004 2025-11-17,07:00:52.000,321,11046511,12405,0,1763362851,12960.088136579994,19.732558740004606,53328.79292088 2025-11-17,07:00:53.000,321,11046527,12445,0,1763362852,12960.168972299994,19.82419743000355,53328.73003680001 2025-11-17,07:00:54.000,321,11046574,12445,0,1763362853,12960.101609199999,19.972229160004645,53328.75099816001 2025-11-17,07:00:55.000,321,11046580,12525,0,1763362854,12959.966882999994,20.06386785000359,53328.639204240004 2025-11-17,07:00:56.000,321,11046573,12445,0,1763362855,12959.838893109998,20.148457410003175,53328.60426864001 2025-11-17,07:00:57.000,321,11046557,12285,0,1763362856,12959.811947869988,20.275341749998915,53328.58330728001 2025-11-17,07:00:58.000,321,11046565,12405,0,1763362857,12959.818684179998,20.374029570004495,53328.46452624001 2025-11-17,07:00:59.000,321,11046574,12365,0,1763362858,12959.845629419993,20.41632435000065,53328.40164216 2025-11-17,07:01:00.000,321,11046606,12365,0,1763362859,12959.892783589989,20.444520869998087,53328.34574520001 2025-11-17,07:01:01.000,321,11046591,12685,0,1763362860,12960.067927649994,20.507963039999595,53328.324783840006 2025-11-17,07:01:02.000,321,11046578,12285,0,1763362861,12960.27675325999,20.550257820003026,53328.275874000006 2025-11-17,07:01:03.000,321,11046542,12485,0,1763362862,12960.552941969996,20.64189651000197,53328.26189976 2025-11-17,07:01:04.000,321,11046570,12365,0,1763362863,12960.748294960002,20.747633459999633,53328.254912640004 2025-11-17,07:01:05.000,321,11046557,12285,0,1763362864,12960.970593190003,20.86746867000329,53328.24792552001 2025-11-17,07:01:06.000,321,11046553,12365,0,1763362865,12961.139000939998,21.00845126999775,53328.17805432001 2025-11-17,07:01:07.000,321,11046584,12405,0,1763362866,12961.287199759994,21.10713909000333,53328.17805432001 2025-11-17,07:01:08.000,321,11046601,12285,0,1763362867,12961.408453339995,21.24107255999843,53328.18504144 2025-11-17,07:01:09.000,321,11046606,12485,0,1763362868,12961.47581643999,21.375006030000804,53328.16408008 2025-11-17,07:01:10.000,321,11046559,12205,0,1763362869,12961.610542639995,21.5230377600019,53328.17805432001 2025-11-17,07:01:11.000,321,11046568,12205,0,1763362870,12961.772214079996,21.63582383999892,53328.18504144 2025-11-17,07:01:12.000,321,11046586,12285,0,1763362871,12961.947358140002,21.790904699999373,53328.19901568001 2025-11-17,07:01:13.000,321,11046585,12525,0,1763362872,12962.149447440002,21.945985559999826,53328.21997704 2025-11-17,07:01:14.000,321,11046564,12445,0,1763362873,12962.371745669989,22.079919030002202,53328.21997704 2025-11-17,07:01:15.000,321,11046555,12245,0,1763362874,12962.54015342,22.256147280000732,53328.24792552001 2025-11-17,07:01:16.000,321,11046586,12565,0,1763362875,12962.668143309995,22.404179010001826,53328.23395128 2025-11-17,07:01:17.000,321,11046605,12405,0,1763362876,12962.84328737,22.54516161000356,53328.21997704 2025-11-17,07:01:18.000,321,11046554,12365,0,1763362877,12963.058849289991,22.601554649998434,53328.28984824 2025-11-17,07:01:19.000,321,11046547,12445,0,1763362878,12963.207048110002,22.587456389999716,53328.24792552001 2025-11-17,07:01:20.000,321,11046523,12365,0,1763362879,12963.220520729992,22.67909507999866,53328.33177096 2025-11-17,07:01:21.000,321,11046613,12485,0,1763362880,12963.227257040002,22.77073377000488,53328.29683536001 2025-11-17,07:01:22.000,321,11046572,12125,0,1763362881,12963.200311799992,22.90466723999998,53328.35273232 2025-11-17,07:01:23.000,321,11046556,12285,0,1763362882,12963.227257040002,22.982207670000207,53328.324783840006 2025-11-17,07:01:24.000,321,11046575,12445,0,1763362883,12963.415873719998,23.066797229999793,53328.35273232 2025-11-17,07:01:25.000,321,11046603,12645,0,1763362884,12963.604490399994,23.1302394000013,53328.33177096 2025-11-17,07:01:26.000,321,11046600,12405,0,1763362885,12963.77963446,23.19368157000281,53328.36670656001 2025-11-17,07:01:27.000,321,11046532,12485,0,1763362886,12963.89415172999,23.264172870003677,53328.39465504001 2025-11-17,07:01:28.000,321,11046548,12325,0,1763362887,12963.89415172999,23.334664170004544,53328.40862928 2025-11-17,07:01:29.000,321,11046553,12165,0,1763362888,12963.89415172999,23.42630286000349,53328.40164216 2025-11-17,07:01:30.000,321,11046576,12445,0,1763362889,12963.90088804,23.468597639999643,53328.443564880006 2025-11-17,07:01:31.000,321,11046582,12365,0,1763362890,12963.907624349995,23.54613806999987,53328.39465504001 2025-11-17,07:01:32.000,321,11046597,12125,0,1763362891,12963.92109697,23.560236329998588,53328.42959064 2025-11-17,07:01:33.000,321,11046549,12285,0,1763362892,12963.97498744999,23.630727629999456,53328.36670656001 2025-11-17,07:01:34.000,321,11046573,12325,0,1763362893,12964.089504719996,23.71531718999904,53328.422603520004 2025-11-17,07:01:35.000,321,11046591,12285,0,1763362894,12964.217494609991,23.72941544999776,53328.39465504001 2025-11-17,07:01:36.000,321,11046543,12245,0,1763362895,12964.406111290002,23.694169800000964,53328.40164216 2025-11-17,07:01:37.000,321,11046609,12485,0,1763362896,12964.554310109997,23.701218930000323,53328.41561640001 2025-11-17,07:01:38.000,321,11046546,12205,0,1763362897,12964.662091069993,23.694169800000964,53328.36670656001 2025-11-17,07:01:39.000,321,11046566,12405,0,1763362898,12964.668827379988,23.7223663199984,53328.373693680005 2025-11-17,07:01:40.000,321,11046599,12365,0,1763362899,12964.702508929993,23.743513710003754,53328.35273232 2025-11-17,07:01:41.000,321,11046595,12325,0,1763362900,12964.749663099989,23.743513710003754,53328.31779672001 2025-11-17,07:01:42.000,321,11046559,12325,0,1763362901,12964.837235129999,23.78580848999991,53328.324783840006 2025-11-17,07:01:43.000,321,11046584,12365,0,1763362902,12964.985433949994,23.856299790000776,53328.303822480004 2025-11-17,07:01:44.000,321,11046543,12285,0,1763362903,12965.248150039995,23.849250660001417,53328.29683536001 2025-11-17,07:01:45.000,321,11046541,12205,0,1763362904,12965.497393509992,23.870398049999494,53328.29683536001 2025-11-17,07:01:46.000,321,11046585,12525,0,1763362905,12965.712955429997,23.933840220001002,53328.3108096 2025-11-17,07:01:47.000,321,11046565,12365,0,1763362906,12965.881363179993,23.96203673999844,53328.28286112 2025-11-17,07:01:48.000,321,11046617,12405,0,1763362907,12966.096925099999,24.01138065000123,53328.28286112 2025-11-17,07:01:49.000,321,11046610,12285,0,1763362908,12966.305750709995,24.025478909999947,53328.29683536001 2025-11-17,07:01:50.000,321,11046581,12645,0,1763362909,12966.427004289995,24.081871950002096,53328.275874000006 2025-11-17,07:01:51.000,321,11046628,12525,0,1763362910,12966.51457631999,24.131215860004886,53328.26189976 2025-11-17,07:01:52.000,321,11046594,12405,0,1763362911,12966.56173049,24.23695281000255,53328.254912640004 2025-11-17,07:01:53.000,321,11046531,12565,0,1763362912,12966.696456689991,24.342689760000212,53328.3108096 2025-11-17,07:01:54.000,321,11046584,12325,0,1763362913,12966.837919199992,24.392033670003002,53328.29683536001 2025-11-17,07:01:55.000,321,11046551,12405,0,1763362914,12967.060217429993,24.45547584000451,53328.22696416001 2025-11-17,07:01:56.000,321,11046572,12445,0,1763362915,12967.322933519994,24.46957410000323,53328.3108096 2025-11-17,07:01:57.000,321,11046583,12285,0,1763362916,12967.57217698999,24.504819750000024,53328.3108096 2025-11-17,07:01:58.000,321,11046532,12405,0,1763362917,12967.80121153,24.540065400004096,53328.35273232 2025-11-17,07:01:59.000,321,11046563,12245,0,1763362918,12967.983091900001,24.568261920001532,53328.36670656001 2025-11-17,07:02:00.000,321,11046568,12285,0,1763362919,12968.090872859997,24.62465496000368,53328.38766792 2025-11-17,07:02:01.000,321,11046558,12565,0,1763362920,12968.164972270002,24.659900610000477,53328.422603520004 2025-11-17,07:02:02.000,321,11046573,12325,0,1763362921,12968.124554410002,24.730391910001345,53328.43657776001 2025-11-17,07:02:03.000,321,11046575,12605,0,1763362922,12968.084136550002,24.76563755999814,53328.40164216 2025-11-17,07:02:04.000,321,11046540,12205,0,1763362923,12968.050454999997,24.82907972999965,53328.45753912 2025-11-17,07:02:05.000,321,11046577,12325,0,1763362924,12968.030246069997,24.87137451000308,53328.39465504001 2025-11-17,07:02:06.000,321,11046584,12645,0,1763362925,12967.983091900001,24.970062330001383,53328.33875808 2025-11-17,07:02:07.000,321,11046551,12645,0,1763362926,12968.043718690002,25.04055363000225,53328.39465504001 2025-11-17,07:02:08.000,321,11046551,12405,0,1763362927,12968.097609169992,25.082848409998405,53328.35273232 2025-11-17,07:02:09.000,321,11046553,12405,0,1763362928,12968.151499649997,25.153339709999273,53328.33875808 2025-11-17,07:02:10.000,321,11046583,12365,0,1763362929,12968.205390130002,25.22383101000014,53328.21298992 2025-11-17,07:02:11.000,321,11046552,12525,0,1763362930,12968.158235959992,25.27317492000293,53328.19202856 2025-11-17,07:02:12.000,321,11046556,12445,0,1763362931,12968.117818099992,25.350715350003156,53328.1710672 2025-11-17,07:02:13.000,321,11046519,12645,0,1763362932,12968.036982379992,25.364813610001875,53328.14311872 2025-11-17,07:02:14.000,321,11046559,12285,0,1763362933,12968.023509760002,25.414157520004665,53328.07324752 2025-11-17,07:02:15.000,321,11046584,12245,0,1763362934,12968.057191309992,25.45645230000082,53328.01735056 2025-11-17,07:02:16.000,321,11046623,12125,0,1763362935,12968.090872859997,25.533992730001046,53327.926518 2025-11-17,07:02:17.000,321,11046588,12365,0,1763362936,12968.151499649997,25.51284534000297,53327.89158240001 2025-11-17,07:02:18.000,321,11046510,12365,0,1763362937,12968.279489539993,25.56923837999784,53327.84267256001 2025-11-17,07:02:19.000,321,11046552,12605,0,1763362938,12968.380534189993,25.583336640003836,53327.7867756 2025-11-17,07:02:20.000,321,11046569,12245,0,1763362939,12968.515260389999,25.61858229000063,53327.73087864 2025-11-17,07:02:21.000,321,11046543,12325,0,1763362940,12968.61630504,25.710220979999576,53327.68895592 2025-11-17,07:02:22.000,321,11046509,12285,0,1763362941,12968.73082230999,25.780712280000444,53327.702930160005 2025-11-17,07:02:23.000,321,11046555,12485,0,1763362942,12968.865548509995,25.85825271000067,53327.59113624 2025-11-17,07:02:24.000,321,11046550,12245,0,1763362943,12968.95312053999,25.999235310002405,53327.59113624 2025-11-17,07:02:25.000,321,11046550,12205,0,1763362944,12969.0609015,26.09792313000071,53327.5422264 2025-11-17,07:02:26.000,321,11046564,12205,0,1763362945,12969.148473529996,26.238905730002443,53327.5422264 2025-11-17,07:02:27.000,321,11046569,12365,0,1763362946,12969.195627699992,26.32349529000203,53327.45139384 2025-11-17,07:02:28.000,321,11046576,12285,0,1763362947,12969.182155080001,26.45037962999777,53327.44440672 2025-11-17,07:02:29.000,321,11046513,12405,0,1763362948,12969.182155080001,26.563165710002067,53327.43043248001 2025-11-17,07:02:30.000,321,11046577,12285,0,1763362949,12969.188891389997,26.54201832000399,53327.32562568 2025-11-17,07:02:31.000,321,11046555,12285,0,1763362950,12969.182155080001,26.591362229999504,53327.297677200004 2025-11-17,07:02:32.000,321,11046525,12405,0,1763362951,12969.121528290001,26.66185353000037,53327.25575448 2025-11-17,07:02:33.000,321,11046521,12365,0,1763362952,12969.02048364,26.654804400001012,53327.19287040001 2025-11-17,07:02:34.000,321,11046527,12485,0,1763362953,12968.97332946999,26.67595178999909,53327.1579348 2025-11-17,07:02:35.000,321,11046582,12285,0,1763362954,12968.926175299996,26.68300091999845,53327.0880636 2025-11-17,07:02:36.000,321,11046559,12405,0,1763362955,12968.926175299996,26.640706140002294,53327.05312800001 2025-11-17,07:02:37.000,321,11046568,12445,0,1763362956,12968.986802089996,26.66185353000037,53327.03915376 2025-11-17,07:02:38.000,321,11046539,12365,0,1763362957,12969.033956259991,26.640706140002294,53326.92037272 2025-11-17,07:02:39.000,321,11046549,12405,0,1763362958,12969.033956259991,26.71119744000316,53326.864475760005 2025-11-17,07:02:40.000,321,11046584,12205,0,1763362959,12969.007011019996,26.746443089999957,53326.80857880001 2025-11-17,07:02:41.000,321,11046559,12285,0,1763362960,12968.98006578,26.71824657000252,53326.73870760001 2025-11-17,07:02:42.000,321,11046551,12485,0,1763362961,12968.89249374999,26.72529570000188,53326.6339008 2025-11-17,07:02:43.000,321,11046564,12445,0,1763362962,12968.905966369995,26.753492219999316,53326.52210688001 2025-11-17,07:02:44.000,321,11046550,12205,0,1763362963,12968.966593159996,26.8380817799989,53326.45223568001 2025-11-17,07:02:45.000,321,11046509,12365,0,1763362964,12969.067637809996,26.859229170004255,53326.361403120005 2025-11-17,07:02:46.000,321,11046558,12285,0,1763362965,12969.188891389997,26.9508678600032,53326.25659632001 2025-11-17,07:02:47.000,321,11046579,12205,0,1763362966,12969.397716999993,27.014310030004708,53326.22864784 2025-11-17,07:02:48.000,321,11046535,12285,0,1763362967,12969.606542609989,27.105948720003653,53326.21467360001 2025-11-17,07:02:49.000,321,11046531,12405,0,1763362968,12969.86925869999,27.169390889997885,53326.13082816 2025-11-17,07:02:50.000,321,11046491,12645,0,1763362969,12970.11176585999,27.24693131999811,53326.1098668 2025-11-17,07:02:51.000,321,11046520,12325,0,1763362970,12970.374481949992,27.2962752300009,53326.05396984 2025-11-17,07:02:52.000,321,11046563,12485,0,1763362971,12970.549626009997,27.394963049999205,53326.04698272001 2025-11-17,07:02:53.000,321,11046540,12285,0,1763362972,12970.697824829993,27.472503479999432,53325.99807288001 2025-11-17,07:02:54.000,321,11046515,12485,0,1763362973,12970.866232579989,27.53594565000094,53326.00506 2025-11-17,07:02:55.000,321,11046515,12285,0,1763362974,12971.021167709994,27.634633469999244,53326.06095696 2025-11-17,07:02:56.000,321,11046589,12285,0,1763362975,12971.23672963,27.733321290004824,53326.05396984 2025-11-17,07:02:57.000,321,11046520,12485,0,1763362976,12971.47923679,27.832009110003128,53326.03300848 2025-11-17,07:02:58.000,321,11046556,12285,0,1763362977,12971.775634429992,27.923647800002072,53326.06095696 2025-11-17,07:02:59.000,321,11046509,12285,0,1763362978,12972.058559449993,28.015286490001017,53326.06794408001 2025-11-17,07:03:00.000,321,11046489,12445,0,1763362979,12972.381902329995,28.12102343999868,53326.10287968 2025-11-17,07:03:01.000,321,11046565,12205,0,1763362980,12972.644618419996,28.240858650002338,53326.13781528001 2025-11-17,07:03:02.000,321,11046496,12685,0,1763362981,12972.974697609992,28.36069385999872,53326.179738 2025-11-17,07:03:03.000,321,11046590,12205,0,1763362982,12973.271095249998,28.501676460000454,53326.291531920004 2025-11-17,07:03:04.000,321,11046563,12325,0,1763362983,12973.56749288999,28.62856080000347,53326.29851904 2025-11-17,07:03:05.000,321,11046515,12325,0,1763362984,12973.951462559991,28.713150360003056,53326.3893516 2025-11-17,07:03:06.000,321,11046490,12325,0,1763362985,12974.409531639998,28.76954339999793,53326.50813264 2025-11-17,07:03:07.000,321,11046539,12445,0,1763362986,12974.820446549995,28.840034699998796,53326.55704248 2025-11-17,07:03:08.000,321,11046547,12325,0,1763362987,12975.197679910001,28.938722520004376,53326.67582352 2025-11-17,07:03:09.000,321,11046500,12485,0,1763362988,12975.547968029998,29.03741034000268,53326.7736432 2025-11-17,07:03:10.000,321,11046489,12165,0,1763362989,12975.92520138999,29.058557730000757,53326.864475760005 2025-11-17,07:03:11.000,321,11046522,12405,0,1763362990,12976.322643679996,29.121999900002265,53327.00421816001 2025-11-17,07:03:12.000,321,11046547,12365,0,1763362991,12976.713349659993,29.20658946000185,53327.12299920001 2025-11-17,07:03:13.000,321,11046545,12365,0,1763362992,12977.157946119994,29.241835109998647,53327.28370296 2025-11-17,07:03:14.000,321,11046520,12325,0,1763362993,12977.717059850002,29.312326409999514,53327.42344536 2025-11-17,07:03:15.000,321,11046493,12125,0,1763362994,12978.175128929994,29.38281771000038,53327.57017488 2025-11-17,07:03:16.000,321,11046497,12485,0,1763362995,12978.62646169999,29.3969159699991,53327.70991728 2025-11-17,07:03:17.000,321,11046501,12525,0,1763362996,12979.037376610002,29.516751180002757,53327.88459528 2025-11-17,07:03:18.000,321,11046566,12205,0,1763362997,12979.495445689994,29.65773378000449,53328.11517024 2025-11-17,07:03:19.000,321,11046532,12485,0,1763362998,12979.940042149996,29.770519860001514,53328.26189976 2025-11-17,07:03:20.000,321,11046561,12285,0,1763362999,12980.357693370002,29.89740420000453,53328.471513360004 2025-11-17,07:03:21.000,321,11046550,12325,0,1763363000,12980.82249875999,29.960846369998762,53328.72304968 2025-11-17,07:03:22.000,321,11046491,12205,0,1763363001,12981.273831530001,30.0665833200037,53328.876766320005 2025-11-17,07:03:23.000,321,11046590,12125,0,1763363002,12981.758845849989,30.122976359998574,53329.093367040005 2025-11-17,07:03:24.000,321,11046532,12285,0,1763363003,12982.156288139995,30.13707462000457,53329.282019280006 2025-11-17,07:03:25.000,321,11046481,12125,0,1763363004,12982.520048879996,30.2005167899988,53329.51958136001 2025-11-17,07:03:26.000,321,11046515,12205,0,1763363005,12982.809710209993,30.26395896000031,53329.7431692 2025-11-17,07:03:27.000,321,11046523,12245,0,1763363006,12983.112844159994,30.369695909997972,53329.95278280001 2025-11-17,07:03:28.000,321,11046516,12285,0,1763363007,12983.415978109995,30.42608895000012,53330.16239640001 2025-11-17,07:03:29.000,321,11046506,12325,0,1763363008,12983.651748960001,30.517727639999066,53330.37899712001 2025-11-17,07:03:30.000,321,11046540,12125,0,1763363009,12983.860574569997,30.60231719999865,53330.57463648001 2025-11-17,07:03:31.000,321,11046534,12285,0,1763363010,12984.082872799998,30.72215241000231,53330.81219856001 2025-11-17,07:03:32.000,321,11046514,12485,0,1763363011,12984.325379959999,30.750348929999745,53330.889056880005 2025-11-17,07:03:33.000,321,11046539,12365,0,1763363012,12984.56115080999,30.863135010004044,53331.08469624 2025-11-17,07:03:34.000,321,11046525,12525,0,1763363013,12984.783449039991,30.94067544000427,53331.31527120001 2025-11-17,07:03:35.000,321,11046576,12365,0,1763363014,12985.025956199992,31.046412390001933,53331.43405224001 2025-11-17,07:03:36.000,321,11046507,12205,0,1763363015,12985.308881219993,31.145100210000237,53331.657640080004 2025-11-17,07:03:37.000,321,11046477,12645,0,1763363016,12985.544652069999,31.24378802999854,53331.78340824 2025-11-17,07:03:38.000,321,11046492,12405,0,1763363017,12985.71979612999,31.35657411000284,53331.91616352001 2025-11-17,07:03:39.000,321,11046532,12445,0,1763363018,12985.98251221999,31.46936018999986,53332.062893040005 2025-11-17,07:03:40.000,321,11046559,12405,0,1763363019,12986.231755690002,31.51870410000265,53332.26551952 2025-11-17,07:03:41.000,321,11046517,12285,0,1763363020,12986.521417019998,31.58919540000352,53332.38430056 2025-11-17,07:03:42.000,321,11046516,12365,0,1763363021,12986.75718786999,31.58919540000352,53332.565965680005 2025-11-17,07:03:43.000,321,11046547,12325,0,1763363022,12986.90538669,31.58919540000352,53332.65679824001 2025-11-17,07:03:44.000,321,11046512,12405,0,1763363023,12986.992958719995,31.617391920000955,53332.782566400005 2025-11-17,07:03:45.000,321,11046517,12245,0,1763363024,12987.06705813,31.673784960003104,53332.9572444 2025-11-17,07:03:46.000,321,11046488,12485,0,1763363025,12987.22872957,31.75837452000269,53333.12493528 2025-11-17,07:03:47.000,321,11046491,12405,0,1763363026,12987.376928389996,31.89230798999779,53333.25769056001 2025-11-17,07:03:48.000,321,11046525,12485,0,1763363027,12987.518390899997,31.98394668000401,53333.39743296001 2025-11-17,07:03:49.000,321,11046515,12245,0,1763363028,12987.673326030002,32.04033971999888,53333.46031704 2025-11-17,07:03:50.000,321,11046547,12405,0,1763363029,12987.794579609988,32.06148711000424,53333.62800792 2025-11-17,07:03:51.000,321,11046542,12165,0,1763363030,12987.868679019994,32.13197840999783,53333.70486624 2025-11-17,07:03:52.000,321,11046541,12325,0,1763363031,12987.936042119989,32.068536240003596,53333.84460864 2025-11-17,07:03:53.000,321,11046525,12205,0,1763363032,12987.989932599994,32.075585370002955,53333.94242832 2025-11-17,07:03:54.000,321,11046533,12365,0,1763363033,12988.010141529994,32.11788014999911,53334.026273760006 2025-11-17,07:03:55.000,321,11046559,12325,0,1763363034,12987.989932599994,32.11788014999911,53334.075183600005 2025-11-17,07:03:56.000,321,11046552,12405,0,1763363035,12987.99666890999,32.1672240600019,53334.14505480001 2025-11-17,07:03:57.000,321,11046583,12325,0,1763363036,12988.05729569999,32.17427319000126,53334.20095176 2025-11-17,07:03:58.000,321,11046507,12405,0,1763363037,12988.10444987,32.209518839998054,53334.25684872 2025-11-17,07:03:59.000,321,11046528,12245,0,1763363038,12988.17854927999,32.2659118800002,53334.291784320005 2025-11-17,07:04:00.000,321,11046570,12205,0,1763363039,12988.293066549995,32.28001013999892,53334.41755248 2025-11-17,07:04:01.000,321,11046533,12685,0,1763363040,12988.36042964999,32.27296100999956,53334.36864264 2025-11-17,07:04:02.000,321,11046532,12285,0,1763363041,12988.34022071999,32.33640318000107,53334.48742368 2025-11-17,07:04:03.000,321,11046562,12525,0,1763363042,12988.23917606999,32.44918925999809,53334.4944108 2025-11-17,07:04:04.000,321,11046530,12445,0,1763363043,12988.14486773,32.56197534000239,53334.508385040004 2025-11-17,07:04:05.000,321,11046544,12325,0,1763363044,12988.023614149999,32.64656490000198,53334.564282 2025-11-17,07:04:06.000,321,11046513,12485,0,1763363045,12987.922569499999,32.660663160000695,53334.55729488 2025-11-17,07:04:07.000,321,11046551,12365,0,1763363046,12987.942778429999,32.660663160000695,53334.61319184 2025-11-17,07:04:08.000,321,11046548,12365,0,1763363047,12987.97645997999,32.69590881000477,53334.60620472 2025-11-17,07:04:09.000,321,11046562,12285,0,1763363048,12987.949514739994,32.77344923999772,53334.59921760001 2025-11-17,07:04:10.000,321,11046527,12365,0,1763363049,12987.895624259989,32.73820359000092,53334.54332064 2025-11-17,07:04:11.000,321,11046527,12405,0,1763363050,12987.868679019994,32.77344923999772,53334.55729488 2025-11-17,07:04:12.000,321,11046492,12485,0,1763363051,12987.808052229993,32.759350979999,53334.564282 2025-11-17,07:04:13.000,321,11046582,12205,0,1763363052,12987.760898059998,32.77344923999772,53334.4944108 2025-11-17,07:04:14.000,321,11046547,12405,0,1763363053,12987.720480199998,32.82279315000051,53334.473449439996 2025-11-17,07:04:15.000,321,11046534,12285,0,1763363054,12987.693534960003,32.86508793000394,53334.53633352 2025-11-17,07:04:16.000,321,11046559,12445,0,1763363055,12987.653117100002,32.935579230004805,53334.48043656001 2025-11-17,07:04:17.000,321,11046560,12565,0,1763363056,12987.720480199998,32.99197226999968,53334.48742368 2025-11-17,07:04:18.000,321,11046521,12405,0,1763363057,12987.673326030002,33.0060705299984,53334.473449439996 2025-11-17,07:04:19.000,321,11046549,12645,0,1763363058,12987.599226619997,33.062463570000546,53334.40357824001 2025-11-17,07:04:20.000,321,11046545,12325,0,1763363059,12987.511654590002,33.111807480003336,53334.38261688001 2025-11-17,07:04:21.000,321,11046536,12445,0,1763363060,12987.437555179997,33.16115138999885,53334.305758559996 2025-11-17,07:04:22.000,321,11046589,12485,0,1763363061,12987.376928389996,33.21049530000164,53334.291784320005 2025-11-17,07:04:23.000,321,11046584,12445,0,1763363062,12987.309565290001,33.27393747000315,53334.23588736001 2025-11-17,07:04:24.000,321,11046548,12365,0,1763363063,12987.302828979991,33.351477900003374,53334.15204192 2025-11-17,07:04:25.000,321,11046596,12445,0,1763363064,12987.289356360001,33.42196920000424,53334.13108056 2025-11-17,07:04:26.000,321,11046560,12485,0,1763363065,12987.296092669996,33.45016572000168,53334.10313208 2025-11-17,07:04:27.000,321,11046514,12405,0,1763363066,12987.336510529996,33.43606746000296,53334.075183600005 2025-11-17,07:04:28.000,321,11046530,12405,0,1763363067,12987.316301599996,33.4290183300036,53334.01229952 2025-11-17,07:04:29.000,321,11046542,12285,0,1763363068,12987.2489385,33.471313109999755,53334.03326088 2025-11-17,07:04:30.000,321,11046592,12325,0,1763363069,12987.16810278,33.464263980000396,53333.90050560001 2025-11-17,07:04:31.000,321,11046566,12525,0,1763363070,12987.12768492,33.520657020002545,53333.92146696 2025-11-17,07:04:32.000,321,11046574,12285,0,1763363071,12987.134421229995,33.57000092999806,53333.86557 2025-11-17,07:04:33.000,321,11046545,12325,0,1763363072,12987.134421229995,33.62639397000021,53333.81666016 2025-11-17,07:04:34.000,321,11046559,12325,0,1763363073,12987.195048019996,33.68278701000236,53333.83063440001 2025-11-17,07:04:35.000,321,11046506,12325,0,1763363074,12987.242202189991,33.71803265999915,53333.7956988 2025-11-17,07:04:36.000,321,11046530,12405,0,1763363075,12987.316301599996,33.710983529999794,53333.7258276 2025-11-17,07:04:37.000,321,11046562,12885,0,1763363076,12987.356719459996,33.746229180003866,53333.71884048 2025-11-17,07:04:38.000,321,11046496,12445,0,1763363077,12987.430818870002,33.8096713499981,53333.7258276 2025-11-17,07:04:39.000,321,11046576,12445,0,1763363078,12987.498181969997,33.873113519999606,53333.7258276 2025-11-17,07:04:40.000,321,11046519,12445,0,1763363079,12987.599226619997,33.95065394999983,53333.69787912 2025-11-17,07:04:41.000,321,11046546,12645,0,1763363080,12987.747425439993,34.09163655000157,53333.68390488001 2025-11-17,07:04:42.000,321,11046519,12325,0,1763363081,12987.902360569999,34.19032436999987,53333.67691776 2025-11-17,07:04:43.000,321,11046494,12365,0,1763363082,12988.01687783999,34.289012189998175,53333.70486624 2025-11-17,07:04:44.000,321,11046566,12365,0,1763363083,12988.151604039995,34.45114217999799,53333.7956988 2025-11-17,07:04:45.000,321,11046585,12285,0,1763363084,12988.212230829995,34.54278087000421,53333.77473744 2025-11-17,07:04:46.000,321,11046557,12445,0,1763363085,12988.28633024,34.67671433999931,53333.80967304001 2025-11-17,07:04:47.000,321,11046562,12285,0,1763363086,12988.28633024,34.83179519999976,53333.788711680005 2025-11-17,07:04:48.000,321,11046510,12445,0,1763363087,12988.29980285999,34.916384759999346,53333.858582880006 2025-11-17,07:04:49.000,321,11046562,12285,0,1763363088,12988.212230829995,35.022121710004285,53333.80967304001 2025-11-17,07:04:50.000,321,11046536,12365,0,1763363089,12988.131395109995,35.092613009997876,53333.82364728 2025-11-17,07:04:51.000,321,11046574,12445,0,1763363090,12988.13813141999,35.163104309998744,53333.80967304001 2025-11-17,07:04:52.000,321,11046528,12325,0,1763363091,12988.050559389994,35.198349960002815,53333.76775032 2025-11-17,07:04:53.000,321,11046547,12165,0,1763363092,12987.97645997999,35.24064473999897,53333.81666016 2025-11-17,07:04:54.000,321,11046585,12125,0,1763363093,12987.909096879994,35.25474299999769,53333.78172456001 2025-11-17,07:04:55.000,321,11046566,12245,0,1763363094,12987.821524849998,35.30408691000048,53333.77473744 2025-11-17,07:04:56.000,321,11046578,12325,0,1763363095,12987.700271269998,35.36047995000263,53333.69787912 2025-11-17,07:04:57.000,321,11046575,12325,0,1763363096,12987.619435549997,35.388676470000064,53333.67691776 2025-11-17,07:04:58.000,321,11046505,12205,0,1763363097,12987.477973039997,35.49441341999773,53333.59307232001 2025-11-17,07:04:59.000,321,11046536,12285,0,1763363098,12987.417346249997,35.51556081000308,53333.5511496 2025-11-17,07:05:00.000,321,11046599,12365,0,1763363099,12987.302828979991,35.46621690000029,53333.4812784 2025-11-17,07:05:01.000,321,11046550,12365,0,1763363100,12987.22872957,35.45211864000157,53333.42538144001 2025-11-17,07:05:02.000,321,11046599,12245,0,1763363101,12987.16810278,35.48031515999901,53333.341536 2025-11-17,07:05:03.000,321,11046543,12365,0,1763363102,12987.14789385,35.47326602999965,53333.26467768 2025-11-17,07:05:04.000,321,11046526,12365,0,1763363103,12987.12094860999,35.50851168000372,53333.18083224001 2025-11-17,07:05:05.000,321,11046608,12285,0,1763363104,12986.992958719995,35.50146255000436,53333.07602544 2025-11-17,07:05:06.000,321,11046569,12365,0,1763363105,12986.94580455,35.54375733000052,53332.99218000001 2025-11-17,07:05:07.000,321,11046494,12405,0,1763363106,12986.87844144999,35.600150370002666,53332.901347440005 2025-11-17,07:05:08.000,321,11046544,12445,0,1763363107,12986.851496209994,35.614248630001384,53332.82448912001 2025-11-17,07:05:09.000,321,11046551,12565,0,1763363108,12986.8447599,35.67769080000289,53332.71968232 2025-11-17,07:05:10.000,321,11046541,12285,0,1763363109,12986.811078349994,35.75523123000312,53332.60788840001 2025-11-17,07:05:11.000,321,11046567,12645,0,1763363110,12986.723506319999,35.80457513999863,53332.5729528 2025-11-17,07:05:12.000,321,11046516,12485,0,1763363111,12986.629197979993,35.88916469999822,53332.496094480004 2025-11-17,07:05:13.000,321,11046544,12405,0,1763363112,12986.494471780003,35.896213830004854,53332.39128768001 2025-11-17,07:05:14.000,321,11046561,12325,0,1763363113,12986.379954509997,35.966705129998445,53332.31442936 2025-11-17,07:05:15.000,321,11046541,12485,0,1763363114,12986.238491999997,35.99490165000316,53332.1886612 2025-11-17,07:05:16.000,321,11046601,12405,0,1763363115,12986.137447349996,36.016049040001235,53332.09782864 2025-11-17,07:05:17.000,321,11046570,12285,0,1763363116,12986.00945746,36.03014729999995,53332.00000896 2025-11-17,07:05:18.000,321,11046604,12365,0,1763363117,12985.894940189995,36.07949121000274,53331.8742408 2025-11-17,07:05:19.000,321,11046559,12445,0,1763363118,12985.773686609995,36.14293338000425,53331.81834384001 2025-11-17,07:05:20.000,321,11046517,12285,0,1763363119,12985.65916933999,36.17817903000105,53331.678601440006 2025-11-17,07:05:21.000,321,11046560,12405,0,1763363120,12985.531179449994,36.16408077000233,53331.559820400005 2025-11-17,07:05:22.000,321,11046571,12165,0,1763363121,12985.382980629998,36.14998251000361,53331.44802648 2025-11-17,07:05:23.000,321,11046594,12325,0,1763363122,12985.214572880002,36.17112990000169,53331.29430984001 2025-11-17,07:05:24.000,321,11046549,12405,0,1763363123,12985.100055609997,36.13588425000489,53331.23841288 2025-11-17,07:05:25.000,321,11046583,12245,0,1763363124,12984.945120479992,36.14293338000425,53331.09867048001 2025-11-17,07:05:26.000,321,11046511,12485,0,1763363125,12984.823866899991,36.206375549998484,53330.937966720005 2025-11-17,07:05:27.000,321,11046560,12565,0,1763363126,12984.635250219995,36.234572070003196,53330.83315992001 2025-11-17,07:05:28.000,321,11046551,12205,0,1763363127,12984.42642461,36.241621200002555,53330.69341752001 2025-11-17,07:05:29.000,321,11046549,12405,0,1763363128,12984.278225789989,36.241621200002555,53330.59559784001 2025-11-17,07:05:30.000,321,11046508,12125,0,1763363129,12984.136763279988,36.199326419999124,53330.42790696001 2025-11-17,07:05:31.000,321,11046510,12365,0,1763363130,12984.022246009998,36.15703164000297,53330.2322676 2025-11-17,07:05:32.000,321,11046492,12285,0,1763363131,12983.887519809992,36.16408077000233,53330.13444792 2025-11-17,07:05:33.000,321,11046530,12365,0,1763363132,12983.739320989996,36.13588425000489,53329.97374416001 2025-11-17,07:05:34.000,321,11046546,12325,0,1763363133,12983.57091324,36.1217859899989,53329.84098888 2025-11-17,07:05:35.000,321,11046598,12405,0,1763363134,12983.42271441999,36.13588425000489,53329.68028512 2025-11-17,07:05:36.000,321,11046533,12405,0,1763363135,12983.18694357,36.10768773000018,53329.58246544 2025-11-17,07:05:37.000,321,11046572,12205,0,1763363136,12982.998326889989,36.1217859899989,53329.40080032001 2025-11-17,07:05:38.000,321,11046572,12405,0,1763363137,12982.802973899998,36.0865403400021,53329.212148080005 2025-11-17,07:05:39.000,321,11046623,12365,0,1763363138,12982.594148290002,36.07949121000274,53329.07240568 2025-11-17,07:05:40.000,321,11046550,12445,0,1763363139,12982.425740539991,36.023098170000594,53328.89074056 2025-11-17,07:05:41.000,321,11046557,12325,0,1763363140,12982.22365123999,36.008999910001876,53328.68811408 2025-11-17,07:05:42.000,321,11046550,12245,0,1763363141,12982.095661349995,35.9878525200038,53328.58330728001 2025-11-17,07:05:43.000,321,11046503,12445,0,1763363142,12981.994616699994,35.99490165000316,53328.35971944 2025-11-17,07:05:44.000,321,11046533,12285,0,1763363143,12981.893572049994,36.03014729999995,53328.23395128 2025-11-17,07:05:45.000,321,11046617,12405,0,1763363144,12981.806000019998,36.07949121000274,53328.087221760004 2025-11-17,07:05:46.000,321,11046548,12405,0,1763363145,12981.704955369998,36.15703164000297,53327.88459528 2025-11-17,07:05:47.000,321,11046561,12285,0,1763363146,12981.610647029993,36.206375549998484,53327.73786576 2025-11-17,07:05:48.000,321,11046592,12365,0,1763363147,12981.529811309993,36.26276859000063,53327.6120976 2025-11-17,07:05:49.000,321,11046545,12445,0,1763363148,12981.523074999997,36.30506337000406,53327.437419600006 2025-11-17,07:05:50.000,321,11046544,12325,0,1763363149,12981.469184519992,36.3332598900015,53327.26274160001 2025-11-17,07:05:51.000,321,11046606,12325,0,1763363150,12981.374876180002,36.417849450001086,53327.14396056001 2025-11-17,07:05:52.000,321,11046520,12165,0,1763363151,12981.219941049996,36.474242490003235,53327.032166640005 2025-11-17,07:05:53.000,321,11046577,12445,0,1763363152,12981.07174223,36.52358639999875,53326.89242424 2025-11-17,07:05:54.000,321,11046608,12405,0,1763363153,12980.91007079,36.5799794400009,53326.72473336 2025-11-17,07:05:55.000,321,11046567,12205,0,1763363154,12980.815762449995,36.62227422000433,53326.626913680004 2025-11-17,07:05:56.000,321,11046517,12485,0,1763363155,12980.694508869994,36.71391291000327,53326.41730008 2025-11-17,07:05:57.000,321,11046573,12365,0,1763363156,12980.613673149994,36.77735508000478,53326.30550616001 2025-11-17,07:05:58.000,321,11046548,12285,0,1763363157,12980.499155879988,36.77735508000478,53326.179738 2025-11-17,07:05:59.000,321,11046535,12325,0,1763363158,12980.411583849993,36.79850247000286,53326.05396984 2025-11-17,07:06:00.000,321,11046555,12165,0,1763363159,12980.310539199992,36.840797249999014,53325.907240320004 2025-11-17,07:06:01.000,321,11046554,12245,0,1763363160,12980.216230860002,36.876042900003085,53325.760510800006 2025-11-17,07:06:02.000,321,11046596,12365,0,1763363161,12980.155604070002,36.89719029000116,53325.62775552 2025-11-17,07:06:03.000,321,11046530,12525,0,1763363162,12979.966987389991,36.94653420000395,53325.52993584 2025-11-17,07:06:04.000,321,11046512,12485,0,1763363163,12979.85247012,36.93243593999796,53325.425129040006 2025-11-17,07:06:05.000,321,11046563,12405,0,1763363164,12979.70427129999,36.94653420000395,53325.285386640004 2025-11-17,07:06:06.000,321,11046544,12405,0,1763363165,12979.657117129995,36.91128854999988,53325.10372152 2025-11-17,07:06:07.000,321,11046540,12445,0,1763363166,12979.60996296,36.96768159000203,53324.99192760001 2025-11-17,07:06:08.000,321,11046560,12405,0,1763363167,12979.58975403,36.939485070004594,53324.89410792001 2025-11-17,07:06:09.000,321,11046512,12285,0,1763363168,12979.475236759994,36.96063246000267,53324.74737840001 2025-11-17,07:06:10.000,321,11046544,12365,0,1763363169,12979.360719489989,36.99587810999947,53324.635584480005 2025-11-17,07:06:11.000,321,11046579,12565,0,1763363170,12979.199048050003,37.02407463000418,53324.516803440005 2025-11-17,07:06:12.000,321,11046511,12165,0,1763363171,12979.124948639997,37.052271150001616,53324.37007392001 2025-11-17,07:06:13.000,321,11046545,12245,0,1763363172,12979.077794470002,37.12981158000184,53324.279241360004 2025-11-17,07:06:14.000,321,11046577,12405,0,1763363173,12979.030640299992,37.14390984000056,53324.15347320001 2025-11-17,07:06:15.000,321,11046560,12165,0,1763363174,12978.943068269997,37.17915549000463,53324.013730800005 2025-11-17,07:06:16.000,321,11046563,12405,0,1763363175,12978.875705170001,37.1368607100012,53323.88097552 2025-11-17,07:06:17.000,321,11046544,12365,0,1763363176,12978.740978969996,37.12276245000248,53323.83905280001 2025-11-17,07:06:18.000,321,11046502,12245,0,1763363177,12978.67361587,37.14390984000056,53323.69931040001 2025-11-17,07:06:19.000,321,11046588,12525,0,1763363178,12978.579307529995,37.15095896999992,53323.53860664 2025-11-17,07:06:20.000,321,11046525,12445,0,1763363179,12978.43110871,37.17915549000463,53323.43379984001 2025-11-17,07:06:21.000,321,11046531,12405,0,1763363180,12978.269437269999,37.235548529999505,53323.32200592 2025-11-17,07:06:22.000,321,11046555,12365,0,1763363181,12978.040402729988,37.242597659998864,53323.189250639996 2025-11-17,07:06:23.000,321,11046531,12325,0,1763363182,12977.878731290002,37.277843310002936,53323.007585520005 2025-11-17,07:06:24.000,321,11046510,12285,0,1763363183,12977.831577119992,37.291941570001654,53322.888804480004 2025-11-17,07:06:25.000,321,11046547,12205,0,1763363184,12977.770950329992,37.32718721999845,53322.7560492 2025-11-17,07:06:26.000,321,11046508,12165,0,1763363185,12977.703587229997,37.39062938999996,53322.686177999996 2025-11-17,07:06:27.000,321,11046555,12205,0,1763363186,12977.696850920001,37.36948200000188,53322.53944848 2025-11-17,07:06:28.000,321,11046528,12285,0,1763363187,12977.616015200001,37.37653113000124,53322.46957728 2025-11-17,07:06:29.000,321,11046542,12125,0,1763363188,12977.51497055,37.37653113000124,53322.30887352001 2025-11-17,07:06:30.000,321,11046560,12445,0,1763363189,12977.461080069996,37.36243287000252,53322.21105384001 2025-11-17,07:06:31.000,321,11046558,12285,0,1763363190,12977.35329911,37.39062938999996,53322.13419552 2025-11-17,07:06:32.000,321,11046544,12165,0,1763363191,12977.20510028999,37.36243287000252,53321.94554328001 2025-11-17,07:06:33.000,321,11046543,12245,0,1763363192,12977.10405563999,37.411776779998036,53321.847723599996 2025-11-17,07:06:34.000,321,11046563,12365,0,1763363193,12976.996274679994,37.43292417000339,53321.72894256001 2025-11-17,07:06:35.000,321,11046555,12325,0,1763363194,12976.955856819994,37.4822680799989,53321.63811000001 2025-11-17,07:06:36.000,321,11046589,12325,0,1763363195,12976.962593129989,37.503415470004256,53321.48439336 2025-11-17,07:06:37.000,321,11046554,12325,0,1763363196,12976.942384199989,37.4963663400049,53321.463432 2025-11-17,07:06:38.000,321,11046552,12205,0,1763363197,12976.928911579998,37.55980850999913,53321.31670248 2025-11-17,07:06:39.000,321,11046524,12205,0,1763363198,12976.895230029993,37.62325068000064,53321.211895680004 2025-11-17,07:06:40.000,321,11046556,12245,0,1763363199,12976.760503830003,37.63029981,53321.08612752001 2025-11-17,07:06:41.000,321,11046556,12365,0,1763363200,12976.713349659993,37.5950541600032,53320.95337224 2025-11-17,07:06:42.000,321,11046562,12405,0,1763363201,12976.645986559997,37.67964372000279,53320.89048816001 2025-11-17,07:06:43.000,321,11046572,12485,0,1763363202,12976.605568699997,37.72193849999894,53320.80664272 2025-11-17,07:06:44.000,321,11046539,12485,0,1763363203,12976.558414530002,37.76423328000237,53320.68087456001 2025-11-17,07:06:45.000,321,11046550,12645,0,1763363204,12976.517996670002,37.78538067000045,53320.56908064 2025-11-17,07:06:46.000,321,11046526,12285,0,1763363205,12976.544941909997,37.79242979999981,53320.492222320005 2025-11-17,07:06:47.000,321,11046537,12445,0,1763363206,12976.477578810001,37.877019359999395,53320.4502996 2025-11-17,07:06:48.000,321,11046512,12285,0,1763363207,12976.403479399996,37.933412400001544,53320.373441280004 2025-11-17,07:06:49.000,321,11046542,12485,0,1763363208,12976.383270469996,37.96160891999898,53320.25466024 2025-11-17,07:06:50.000,321,11046572,12445,0,1763363209,12976.383270469996,38.00390370000241,53320.21273752 2025-11-17,07:06:51.000,321,11046561,12245,0,1763363210,12976.430424639992,38.053247609997925,53320.14286632 2025-11-17,07:06:52.000,321,11046548,12405,0,1763363211,12976.450633569992,38.12373890999879,53320.05203376001 2025-11-17,07:06:53.000,321,11046594,12325,0,1763363212,12976.416952020001,38.22242673000437,53319.94722696 2025-11-17,07:06:54.000,321,11046557,12525,0,1763363213,12976.416952020001,38.2999671600046,53319.891330000006 2025-11-17,07:06:55.000,321,11046553,12645,0,1763363214,12976.416952020001,38.35636019999947,53319.79351032001 2025-11-17,07:06:56.000,321,11046545,12445,0,1763363215,12976.443897259996,38.455048019997776,53319.7515876 2025-11-17,07:06:57.000,321,11046570,12365,0,1763363216,12976.504524049997,38.504391930000565,53319.653767920005 2025-11-17,07:06:58.000,321,11046541,12245,0,1763363217,12976.578623460002,38.567834100002074,53319.54896112001 2025-11-17,07:06:59.000,321,11046558,12285,0,1763363218,12976.679668110002,38.617178010004864,53319.50005128001 2025-11-17,07:07:00.000,321,11046555,12405,0,1763363219,12976.747031209998,38.687669309998455,53319.40921872001 2025-11-17,07:07:01.000,321,11046562,12365,0,1763363220,12976.767240139998,38.75111147999996,53319.37428312 2025-11-17,07:07:02.000,321,11046552,12605,0,1763363221,12976.787449069998,38.786357130004035,53319.32537328 2025-11-17,07:07:03.000,321,11046561,12365,0,1763363222,12976.726822279998,38.80045539000275,53319.24851496 2025-11-17,07:07:04.000,321,11046570,12445,0,1763363223,12976.726822279998,38.82865191000019,53319.17864376 2025-11-17,07:07:05.000,321,11046576,12285,0,1763363224,12976.706613349997,38.8568484300049,53319.11575968 2025-11-17,07:07:06.000,321,11046585,12365,0,1763363225,12976.679668110002,38.84275016999891,53319.02492712001 2025-11-17,07:07:07.000,321,11046539,12445,0,1763363226,12976.639250250002,38.84979929999827,53318.96903016 2025-11-17,07:07:08.000,321,11046560,12645,0,1763363227,12976.652722869992,38.87094669000362,53318.89217184 2025-11-17,07:07:09.000,321,11046526,12525,0,1763363228,12976.659459180002,38.83570103999955,53318.815313520005 2025-11-17,07:07:10.000,321,11046564,12325,0,1763363229,12976.713349659993,38.84275016999891,53318.78736504001 2025-11-17,07:07:11.000,321,11046568,12285,0,1763363230,12976.699877040002,38.82865191000019,53318.72448096 2025-11-17,07:07:12.000,321,11046522,12445,0,1763363231,12976.713349659993,38.786357130004035,53318.61967416001 2025-11-17,07:07:13.000,321,11046549,12525,0,1763363232,12976.706613349997,38.81455365000147,53318.61967416001 2025-11-17,07:07:14.000,321,11046559,12325,0,1763363233,12976.706613349997,38.81455365000147,53318.51486736 2025-11-17,07:07:15.000,321,11046559,12165,0,1763363234,12976.652722869992,38.83570103999955,53318.42403480001 2025-11-17,07:07:16.000,321,11046574,12405,0,1763363235,12976.686404419997,38.8920940800017,53318.36813784 2025-11-17,07:07:17.000,321,11046594,12445,0,1763363236,12976.760503830003,38.927339729998494,53318.36813784 2025-11-17,07:07:18.000,321,11046596,12125,0,1763363237,12976.787449069998,38.94848712000385,53318.29826664 2025-11-17,07:07:19.000,321,11046580,12365,0,1763363238,12976.821130619988,39.00488015999872,53318.193459840004 2025-11-17,07:07:20.000,321,11046594,12365,0,1763363239,12976.794185379993,39.08242058999895,53318.15852424001 2025-11-17,07:07:21.000,321,11046561,12325,0,1763363240,12976.821130619988,39.138813630001096,53318.144550000005 2025-11-17,07:07:22.000,321,11046550,12285,0,1763363241,12976.821130619988,39.195206670003245,53318.01878184001 2025-11-17,07:07:23.000,321,11046563,12525,0,1763363242,12976.767240139998,39.27274710000347,53318.01179472 2025-11-17,07:07:24.000,321,11046528,12285,0,1763363243,12976.773976449993,39.29389449000155,53317.94192352 2025-11-17,07:07:25.000,321,11046579,12405,0,1763363244,12976.753767519993,39.329140139998344,53317.8650652 2025-11-17,07:07:26.000,321,11046573,12485,0,1763363245,12976.794185379993,39.378484050001134,53317.90000080001 2025-11-17,07:07:27.000,321,11046574,12325,0,1763363246,12976.881757409988,39.43487709000328,53317.78820688 2025-11-17,07:07:28.000,321,11046570,12485,0,1763363247,12976.989538369999,39.49831926000479,53317.78121976001 2025-11-17,07:07:29.000,321,11046546,12405,0,1763363248,12977.090583019999,39.51946665000287,53317.75327128001 2025-11-17,07:07:30.000,321,11046557,12365,0,1763363249,12977.16468242999,39.56881055999838,53317.73929704 2025-11-17,07:07:31.000,321,11046555,12485,0,1763363250,12977.16468242999,39.597007080003095,53317.690387200004 2025-11-17,07:07:32.000,321,11046544,12365,0,1763363251,12977.13100088,39.63930185999925,53317.641477360005 2025-11-17,07:07:33.000,321,11046573,12365,0,1763363252,12977.090583019999,39.66749838000396,53317.62750312 2025-11-17,07:07:34.000,321,11046571,12245,0,1763363253,12977.070374089999,39.71684228999948,53317.58558040001 2025-11-17,07:07:35.000,321,11046561,12445,0,1763363254,12977.056901469994,39.73798968000483,53317.57160616 2025-11-17,07:07:36.000,321,11046568,12565,0,1763363255,12977.08384670999,39.75208794000355,53317.48776072001 2025-11-17,07:07:37.000,321,11046525,12325,0,1763363256,12977.08384670999,39.76618620000227,53317.48776072001 2025-11-17,07:07:38.000,321,11046541,12285,0,1763363257,12977.08384670999,39.787333590000344,53317.43885088 2025-11-17,07:07:39.000,321,11046559,12285,0,1763363258,12977.117528259994,39.780284460000985,53317.375966800006 2025-11-17,07:07:40.000,321,11046611,12325,0,1763363259,12977.13100088,39.7943827199997,53317.32006984001 2025-11-17,07:07:41.000,321,11046543,12445,0,1763363260,12977.12426456999,39.80143184999906,53317.31308272 2025-11-17,07:07:42.000,321,11046533,12325,0,1763363261,12977.13100088,39.780284460000985,53317.208275920006 2025-11-17,07:07:43.000,321,11046606,12445,0,1763363262,12977.070374089999,39.7943827199997,53317.187314560004 2025-11-17,07:07:44.000,321,11046596,12245,0,1763363263,12977.029956229999,39.7943827199997,53317.15237896001 2025-11-17,07:07:45.000,321,11046606,12485,0,1763363264,12976.962593129989,39.74503881000419,53317.12443048 2025-11-17,07:07:46.000,321,11046613,12645,0,1763363265,12976.895230029993,39.68864577000204,53317.04757216 2025-11-17,07:07:47.000,321,11046536,12205,0,1763363266,12976.955856819994,39.6956949000014,53316.9567396 2025-11-17,07:07:48.000,321,11046624,12485,0,1763363267,12976.982802059989,39.68864577000204,53316.96372672001 2025-11-17,07:07:49.000,321,11046600,12205,0,1763363268,12976.949120509998,39.730940549998195,53316.96372672001 2025-11-17,07:07:50.000,321,11046565,12485,0,1763363269,12976.881757409988,39.75208794000355,53316.823984320006 2025-11-17,07:07:51.000,321,11046605,12285,0,1763363270,12976.848075859998,39.71684228999948,53316.7820616 2025-11-17,07:07:52.000,321,11046591,12285,0,1763363271,12976.773976449993,39.71684228999948,53316.76808736 2025-11-17,07:07:53.000,321,11046557,12245,0,1763363272,12976.699877040002,39.66749838000396,53316.656293440006 2025-11-17,07:07:54.000,321,11046601,12325,0,1763363273,12976.645986559997,39.64635098999861,53316.586422240005 2025-11-17,07:07:55.000,321,11046568,12245,0,1763363274,12976.592096079992,39.66749838000396,53316.54449952 2025-11-17,07:07:56.000,321,11046580,12285,0,1763363275,12976.470842499992,39.6956949000014,53316.48161544001 2025-11-17,07:07:57.000,321,11046566,12445,0,1763363276,12976.322643679996,39.70274403000076,53316.41174424001 2025-11-17,07:07:58.000,321,11046633,12165,0,1763363277,12976.309171059991,39.70979316000012,53316.28597608 2025-11-17,07:07:59.000,321,11046567,12285,0,1763363278,12976.24854426999,39.70274403000076,53316.23706624 2025-11-17,07:08:00.000,321,11046585,12205,0,1763363279,12976.23507165,39.73798968000483,53316.181169280004 2025-11-17,07:08:01.000,321,11046555,12165,0,1763363280,12976.24854426999,39.75208794000355,53316.07636248001 2025-11-17,07:08:02.000,321,11046583,12325,0,1763363281,12976.302434749996,39.84372663000249,53316.02046552 2025-11-17,07:08:03.000,321,11046575,12405,0,1763363282,12976.363061539996,39.92831619000208,53315.93662008001 2025-11-17,07:08:04.000,321,11046587,12245,0,1763363283,12976.376534160001,39.99175836000359,53315.85277464 2025-11-17,07:08:05.000,321,11046587,12125,0,1763363284,12976.369797849991,40.06929879000381,53315.82482616 2025-11-17,07:08:06.000,321,11046560,12365,0,1763363285,12976.322643679996,40.14683922000404,53315.817839040006 2025-11-17,07:08:07.000,321,11046604,12205,0,1763363286,12976.329379989991,40.182084870000836,53315.6641224 2025-11-17,07:08:08.000,321,11046589,12445,0,1763363287,12976.262016889996,40.189134000000195,53315.580276960005 2025-11-17,07:08:09.000,321,11046597,12365,0,1763363288,12976.282225819996,40.20323225999891,53315.5593156 2025-11-17,07:08:10.000,321,11046597,12525,0,1763363289,12976.15423593,40.231428780003625,53315.42656032 2025-11-17,07:08:11.000,321,11046618,12205,0,1763363290,12976.100345449995,40.224379650004266,53315.4195732 2025-11-17,07:08:12.000,321,11046599,12325,0,1763363291,12976.02624603999,40.245527040002344,53315.33572776001 2025-11-17,07:08:13.000,321,11046574,12285,0,1763363292,12975.95214663,40.28077268999914,53315.23092096 2025-11-17,07:08:14.000,321,11046542,12605,0,1763363293,12975.88478352999,40.34421486000065,53315.16803688001 2025-11-17,07:08:15.000,321,11046585,12365,0,1763363294,12975.898256149994,40.37946051000472,53315.09117856 2025-11-17,07:08:16.000,321,11046563,12245,0,1763363295,12975.871310909999,40.421755290000874,53314.98637176 2025-11-17,07:08:17.000,321,11046599,12285,0,1763363296,12975.871310909999,40.42880442000023,53314.98637176 2025-11-17,07:08:18.000,321,11046605,12525,0,1763363297,12975.837629359994,40.47814833000302,53314.88855208 2025-11-17,07:08:19.000,321,11046559,12205,0,1763363298,12975.82415673999,40.49224659000174,53314.83265512001 2025-11-17,07:08:20.000,321,11046559,12485,0,1763363299,12975.723112089989,40.52044310999918,53314.77675816 2025-11-17,07:08:21.000,321,11046561,12365,0,1763363300,12975.622067439988,40.51339397999982,53314.66496424001 2025-11-17,07:08:22.000,321,11046595,12245,0,1763363301,12975.642276369988,40.52749223999854,53314.63701576001 2025-11-17,07:08:23.000,321,11046556,12285,0,1763363302,12975.615331129993,40.54863963000389,53314.525221840006 2025-11-17,07:08:24.000,321,11046639,12405,0,1763363303,12975.689430539998,40.590934410000045,53314.4413764 2025-11-17,07:08:25.000,321,11046599,12405,0,1763363304,12975.756793639994,40.647327450002194,53314.39246656 2025-11-17,07:08:26.000,321,11046571,12565,0,1763363305,12975.86457459999,40.68962222999835,53314.34355672 2025-11-17,07:08:27.000,321,11046596,12285,0,1763363306,12975.91172877,40.71781875000306,53314.287659760004 2025-11-17,07:08:28.000,321,11046576,12325,0,1763363307,12975.918465079994,40.73191701000178,53314.23176280001 2025-11-17,07:08:29.000,321,11046582,12365,0,1763363308,12975.91172877,40.73896614000114,53314.168878720004 2025-11-17,07:08:30.000,321,11046574,12365,0,1763363309,12975.88478352999,40.78126092000457,53314.140930240006 2025-11-17,07:08:31.000,321,11046594,12405,0,1763363310,12975.86457459999,40.816506570001366,53314.02913632 2025-11-17,07:08:32.000,321,11046586,12125,0,1763363311,12975.837629359994,40.8447030899988,53313.96625224001 2025-11-17,07:08:33.000,321,11046559,12125,0,1763363312,12975.851101979999,40.872899610003515,53313.903368160005 2025-11-17,07:08:34.000,321,11046571,12165,0,1763363313,12975.810684119999,40.93634177999775,53313.88939392 2025-11-17,07:08:35.000,321,11046568,12325,0,1763363314,12975.803947809989,40.90814526000031,53313.77061288 2025-11-17,07:08:36.000,321,11046547,12485,0,1763363315,12975.777002569994,40.97863656000118,53313.75663864001 2025-11-17,07:08:37.000,321,11046574,12405,0,1763363316,12975.783738879989,41.049127860002045,53313.665806080004 2025-11-17,07:08:38.000,321,11046559,12205,0,1763363317,12975.797211499994,41.0914226399982,53313.637857600006 2025-11-17,07:08:39.000,321,11046636,12285,0,1763363318,12975.803947809989,41.08437350999884,53313.602922 2025-11-17,07:08:40.000,321,11046581,12365,0,1763363319,12975.86457459999,41.14076655000099,53313.519076560005 2025-11-17,07:08:41.000,321,11046568,12405,0,1763363320,12975.918465079994,41.14781568000035,53313.470166720006 2025-11-17,07:08:42.000,321,11046595,12325,0,1763363321,12975.999300799995,41.14076655000099,53313.37234704001 2025-11-17,07:08:43.000,321,11046568,12245,0,1763363322,12975.99256449,41.11257003000355,53313.40728264 2025-11-17,07:08:44.000,321,11046583,12325,0,1763363323,12976.02624603999,41.07732437999948,53313.27452736001 2025-11-17,07:08:45.000,321,11046606,12525,0,1763363324,12976.00603710999,41.07732437999948,53313.22561752001 2025-11-17,07:08:46.000,321,11046517,12205,0,1763363325,12976.03298235,41.12666829000227,53313.21164328 2025-11-17,07:08:47.000,321,11046550,12165,0,1763363326,12976.00603710999,41.168963069998426,53313.17670768001 2025-11-17,07:08:48.000,321,11046620,12365,0,1763363327,12976.02624603999,41.21125785000186,53313.16972056 2025-11-17,07:08:49.000,321,11046574,12245,0,1763363328,12976.03298235,41.25355262999801,53313.09984936 2025-11-17,07:08:50.000,321,11046586,12365,0,1763363329,12976.039718659995,41.232405239999935,53313.02299104 2025-11-17,07:08:51.000,321,11046577,12325,0,1763363330,12976.02624603999,41.267650890004006,53312.9740812 2025-11-17,07:08:52.000,321,11046545,12125,0,1763363331,12976.08687282999,41.30994567000016,53312.98106832 2025-11-17,07:08:53.000,321,11046573,12445,0,1763363332,12976.09360914,41.338142190004874,53312.96010696001 2025-11-17,07:08:54.000,321,11046578,12365,0,1763363333,12976.08687282999,41.37338784000167,53312.93215848 2025-11-17,07:08:55.000,321,11046574,12205,0,1763363334,12976.09360914,41.38043697000103,53312.89023576001 2025-11-17,07:08:56.000,321,11046570,12165,0,1763363335,12976.059927589995,41.33109305999824,53312.86228728 2025-11-17,07:08:57.000,321,11046570,12045,0,1763363336,12976.02624603999,41.3028965400008,53312.89023576001 2025-11-17,07:08:58.000,321,11046523,12325,0,1763363337,12975.979091869995,41.32404392999888,53312.84132592001 2025-11-17,07:08:59.000,321,11046585,12325,0,1763363338,12975.958882939995,41.38748610000039,53312.799403200006 2025-11-17,07:09:00.000,321,11046550,12285,0,1763363339,12975.958882939995,41.43683001000318,53312.75049336001 2025-11-17,07:09:01.000,321,11046521,12485,0,1763363340,12976.01277342,41.47912478999933,53312.70857064 2025-11-17,07:09:02.000,321,11046543,12285,0,1763363341,12976.03298235,41.52141957000276,53312.71555776 2025-11-17,07:09:03.000,321,11046553,12445,0,1763363342,12976.07340021,41.55666521999956,53312.71555776 2025-11-17,07:09:04.000,321,11046499,12285,0,1763363343,12976.019509729995,41.5496160900002,53312.66664792 2025-11-17,07:09:05.000,321,11046596,12325,0,1763363344,12975.871310909999,41.5496160900002,53312.63869944 2025-11-17,07:09:06.000,321,11046565,12205,0,1763363345,12975.770266259999,41.57781261000491,53312.64568656 2025-11-17,07:09:07.000,321,11046532,12325,0,1763363346,12975.716375779994,41.627156520000426,53312.61773808 2025-11-17,07:09:08.000,321,11046540,12365,0,1763363347,12975.649012679998,41.634205649999785,53312.58280248001 2025-11-17,07:09:09.000,321,11046549,12365,0,1763363348,12975.649012679998,41.70469695000065,53312.49895704 2025-11-17,07:09:10.000,321,11046518,12325,0,1763363349,12975.635540059993,41.69764782000129,53312.47100856 2025-11-17,07:09:11.000,321,11046548,12325,0,1763363350,12975.649012679998,41.73289346999809,53312.42908584 2025-11-17,07:09:12.000,321,11046574,12245,0,1763363351,12975.642276369988,41.73289346999809,53312.41511160001 2025-11-17,07:09:13.000,321,11046542,12205,0,1763363352,12975.622067439988,41.73289346999809,53312.408124479996 2025-11-17,07:09:14.000,321,11046550,12405,0,1763363353,12975.608594819998,41.78928651000024,53312.35222752 2025-11-17,07:09:15.000,321,11046522,12485,0,1763363354,12975.554704339993,41.80338476999896,53312.345240400005 2025-11-17,07:09:16.000,321,11046522,12285,0,1763363355,12975.514286479993,41.852728680001746,53312.33126616 2025-11-17,07:09:17.000,321,11046504,12325,0,1763363356,12975.500813860002,41.8950234599979,53312.25440784 2025-11-17,07:09:18.000,321,11046562,12125,0,1763363357,12975.494077549993,41.909121720003895,53312.26139496 2025-11-17,07:09:19.000,321,11046505,12285,0,1763363358,12975.487341239997,41.97256388999813,53312.19152376 2025-11-17,07:09:20.000,321,11046560,12245,0,1763363359,12975.500813860002,41.98666215000412,53312.17056240001 2025-11-17,07:09:21.000,321,11046543,12245,0,1763363360,12975.541231720003,41.97961302000476,53312.17056240001 2025-11-17,07:09:22.000,321,11046512,12445,0,1763363361,12975.521022790002,41.95141650000005,53312.14261392 2025-11-17,07:09:23.000,321,11046540,12325,0,1763363362,12975.581649579988,41.95846562999941,53312.1356268 2025-11-17,07:09:24.000,321,11046538,12325,0,1763363363,12975.655748989993,41.97961302000476,53312.107678320004 2025-11-17,07:09:25.000,321,11046540,12125,0,1763363364,12975.797211499994,42.036006059999636,53312.11466544 2025-11-17,07:09:26.000,321,11046537,12365,0,1763363365,12975.91172877,42.099448230001144,53312.17056240001 2025-11-17,07:09:27.000,321,11046539,12325,0,1763363366,12975.938674009994,42.16993953000201,53312.14261392 2025-11-17,07:09:28.000,321,11046514,12085,0,1763363367,12976.019509729995,42.22633257000416,53312.1356268 2025-11-17,07:09:29.000,321,11046518,12205,0,1763363368,12976.120554379995,42.30387300000439,53312.17056240001 2025-11-17,07:09:30.000,321,11046540,12245,0,1763363369,12976.221599029996,42.33206952000182,53312.19851088001 2025-11-17,07:09:31.000,321,11046510,12325,0,1763363370,12976.288962129991,42.40960995000205,53312.24742072001 2025-11-17,07:09:32.000,321,11046514,12205,0,1763363371,12976.396743090001,42.43780646999949,53312.24742072001 2025-11-17,07:09:33.000,321,11046507,12365,0,1763363372,12976.423688329996,42.57878907000122,53312.3103048 2025-11-17,07:09:34.000,321,11046528,12285,0,1763363373,12976.484315119997,42.65632950000145,53312.37318888 2025-11-17,07:09:35.000,321,11046534,12525,0,1763363374,12976.558414530002,42.70567341000424,53312.35222752 2025-11-17,07:09:36.000,321,11046529,12205,0,1763363375,12976.605568699997,42.733869930001674,53312.37318888 2025-11-17,07:09:37.000,321,11046544,12125,0,1763363376,12976.652722869992,42.79731210000318,53312.42209872 2025-11-17,07:09:38.000,321,11046535,12405,0,1763363377,12976.706613349997,42.86075427000469,53312.48498280001 2025-11-17,07:09:39.000,321,11046531,12165,0,1763363378,12976.699877040002,42.917147309999564,53312.47799568 2025-11-17,07:09:40.000,321,11046541,12365,0,1763363379,12976.693140729993,42.895999920001486,53312.512931280005 2025-11-17,07:09:41.000,321,11046521,12125,0,1763363380,12976.639250250002,42.959442090002995,53312.5897896 2025-11-17,07:09:42.000,321,11046531,12525,0,1763363381,12976.625777629997,42.895999920001486,53312.60376384001 2025-11-17,07:09:43.000,321,11046497,12205,0,1763363382,12976.592096079992,42.92419643999892,53312.5897896 2025-11-17,07:09:44.000,321,11046645,12445,0,1763363383,12976.571887149992,42.92419643999892,53312.60376384001 2025-11-17,07:09:45.000,321,11046556,12605,0,1763363384,12976.578623460002,42.93829470000492,53312.610750960004 2025-11-17,07:09:46.000,321,11046635,12565,0,1763363385,12976.551678219992,42.959442090002995,53312.631712320006 2025-11-17,07:09:47.000,321,11046560,12325,0,1763363386,12976.598832390002,42.98763861000043,53312.58280248001 2025-11-17,07:09:48.000,321,11046572,12325,0,1763363387,12976.652722869992,43.04403165000258,53312.65267368001 2025-11-17,07:09:49.000,321,11046535,12285,0,1763363388,12976.706613349997,43.128621210002166,53312.6596608 2025-11-17,07:09:50.000,321,11046542,12285,0,1763363389,12976.740294900002,43.22730903000047,53312.63869944 2025-11-17,07:09:51.000,321,11046570,12205,0,1763363390,12976.726822279998,43.255505549997906,53312.65267368001 2025-11-17,07:09:52.000,321,11046543,12125,0,1763363391,12976.706613349997,43.29780033000134,53312.6945964 2025-11-17,07:09:53.000,321,11046612,12405,0,1763363392,12976.645986559997,43.34009511000477,53312.71555776 2025-11-17,07:09:54.000,321,11046562,12245,0,1763363393,12976.578623460002,43.39648814999964,53312.68760928 2025-11-17,07:09:55.000,321,11046608,12445,0,1763363394,12976.558414530002,43.403537279999,53312.65267368001 2025-11-17,07:09:56.000,321,11046576,12285,0,1763363395,12976.619041320002,43.5163233600033,53312.71555776 2025-11-17,07:09:57.000,321,11046596,12365,0,1763363396,12976.652722869992,43.593863790003525,53312.70158352001 2025-11-17,07:09:58.000,321,11046636,12285,0,1763363397,12976.652722869992,43.65730595999776,53312.68760928 2025-11-17,07:09:59.000,321,11046520,12205,0,1763363398,12976.652722869992,43.6502568299984,53312.68760928 2025-11-17,07:10:00.000,321,11046619,12405,0,1763363399,12976.659459180002,43.727797259998624,53312.7644676 2025-11-17,07:10:01.000,321,11046587,12245,0,1763363400,12976.652722869992,43.763042910002696,53312.680622160005 2025-11-17,07:10:02.000,321,11046592,12285,0,1763363401,12976.740294900002,43.84763247000228,53312.72254488001 2025-11-17,07:10:03.000,321,11046584,12405,0,1763363402,12976.814394309993,43.889927249998436,53312.70857064 2025-11-17,07:10:04.000,321,11046563,12405,0,1763363403,12976.928911579998,43.988615070004016,53312.68760928 2025-11-17,07:10:05.000,321,11046579,12365,0,1763363404,12977.050165159999,44.002713330002734,53312.75748048 2025-11-17,07:10:06.000,321,11046575,12205,0,1763363405,12977.258990769995,44.08025376000296,53312.778441840004 2025-11-17,07:10:07.000,321,11046595,12445,0,1763363406,12977.36677172999,44.08730289000232,53312.7644676 2025-11-17,07:10:08.000,321,11046628,12365,0,1763363407,12977.481288999996,44.11549940999976,53312.79241608001 2025-11-17,07:10:09.000,321,11046563,12485,0,1763363408,12977.595806270001,44.129597669998475,53312.86228728 2025-11-17,07:10:10.000,321,11046547,12445,0,1763363409,12977.649696749992,44.15074506000383,53312.848313040005 2025-11-17,07:10:11.000,321,11046571,12485,0,1763363410,12977.723796159997,44.136646799997834,53312.90421 2025-11-17,07:10:12.000,321,11046546,12525,0,1763363411,12977.757477710002,44.178941580001265,53312.911197119996 2025-11-17,07:10:13.000,321,11046606,12365,0,1763363412,12977.750741399992,44.221236360004696,53312.92517136 2025-11-17,07:10:14.000,321,11046574,12485,0,1763363413,12977.770950329992,44.28467852999893,53312.98805544001 2025-11-17,07:10:15.000,321,11046551,12205,0,1763363414,12977.784422949997,44.27762939999957,53313.00901680001 2025-11-17,07:10:16.000,321,11046603,12285,0,1763363415,12977.750741399992,44.31287505000364,53313.02299104 2025-11-17,07:10:17.000,321,11046586,12445,0,1763363416,12977.757477710002,44.36926808999851,53313.05792664001 2025-11-17,07:10:18.000,321,11046567,12285,0,1763363417,12977.811368189992,44.36926808999851,53313.113823600004 2025-11-17,07:10:19.000,321,11046573,12485,0,1763363418,12977.845049739997,44.43271026000002,53313.113823600004 2025-11-17,07:10:20.000,321,11046610,12365,0,1763363419,12977.993248559993,44.49615243000153,53313.16972056 2025-11-17,07:10:21.000,321,11046583,12485,0,1763363420,12978.080820589988,44.55959460000304,53313.19766904 2025-11-17,07:10:22.000,321,11046531,12325,0,1763363421,12978.202074169989,44.587791120000475,53313.302475840006 2025-11-17,07:10:23.000,321,11046597,12285,0,1763363422,12978.235755719994,44.67238068000006,53313.31645008 2025-11-17,07:10:24.000,321,11046591,12325,0,1763363423,12978.229019409999,44.72172459000285,53313.330424320004 2025-11-17,07:10:25.000,321,11046581,12365,0,1763363424,12978.28290988999,44.764019369999005,53313.39330840001 2025-11-17,07:10:26.000,321,11046583,12565,0,1763363425,12978.38395453999,44.862707190004585,53313.44221824001 2025-11-17,07:10:27.000,321,11046575,12285,0,1763363426,12978.51194443,44.92614935999882,53313.48414096 2025-11-17,07:10:28.000,321,11046575,12565,0,1763363427,12978.73424266,44.97549327000161,53313.470166720006 2025-11-17,07:10:29.000,321,11046568,12405,0,1763363428,12978.909386719992,45.06713196000055,53313.59593488 2025-11-17,07:10:30.000,321,11046545,12285,0,1763363429,12979.091267089992,45.172868909998215,53313.65183184 2025-11-17,07:10:31.000,321,11046548,12445,0,1763363430,12979.205784359998,45.19401630000357,53313.6727932 2025-11-17,07:10:32.000,321,11046534,12365,0,1763363431,12979.293356389993,45.264507600004436,53313.79157424 2025-11-17,07:10:33.000,321,11046543,12245,0,1763363432,12979.313565319993,45.29270412000187,53313.82650984001 2025-11-17,07:10:34.000,321,11046507,12365,0,1763363433,12979.327037939998,45.33499889999803,53313.833496960004 2025-11-17,07:10:35.000,321,11046592,12285,0,1763363434,12979.455027829994,45.35614629000338,53313.9173424 2025-11-17,07:10:36.000,321,11046567,12285,0,1763363435,12979.58301771999,45.440735850002966,53314.00817496 2025-11-17,07:10:37.000,321,11046524,12205,0,1763363436,12979.697534989995,45.4689323700004,53314.06407192001 2025-11-17,07:10:38.000,321,11046583,12445,0,1763363437,12979.86594273999,45.54647280000063,53314.14791736 2025-11-17,07:10:39.000,321,11046544,12405,0,1763363438,12979.980460009996,45.60991497000214,53314.21080144001 2025-11-17,07:10:40.000,321,11046535,12285,0,1763363439,12980.108449899992,45.65220974999829,53314.28067264001 2025-11-17,07:10:41.000,321,11046604,12325,0,1763363440,12980.243176099997,45.673357140003645,53314.31560824 2025-11-17,07:10:42.000,321,11046562,12485,0,1763363441,12980.337484440002,45.74384844000451,53314.3715052 2025-11-17,07:10:43.000,321,11046533,12485,0,1763363442,12980.438529089988,45.77909409000131,53314.42740216001 2025-11-17,07:10:44.000,321,11046539,12165,0,1763363443,12980.647354699999,45.78614322000067,53314.56015744 2025-11-17,07:10:45.000,321,11046518,12365,0,1763363444,12980.72145410999,45.856634520001535,53314.60906728 2025-11-17,07:10:46.000,321,11046508,12445,0,1763363445,12980.835971379995,45.88483103999897,53314.741822560005 2025-11-17,07:10:47.000,321,11046570,12205,0,1763363446,12980.94375233999,45.88483103999897,53314.80470664001 2025-11-17,07:10:48.000,321,11046562,12565,0,1763363447,12981.058269609995,45.905978430004325,53314.8955392 2025-11-17,07:10:49.000,321,11046605,12125,0,1763363448,12981.166050569991,45.94122408000112,53315.00034600001 2025-11-17,07:10:50.000,321,11046591,12325,0,1763363449,12981.300776769996,45.99056799000391,53315.06323008 2025-11-17,07:10:51.000,321,11046571,12325,0,1763363450,12981.395085110002,46.039911899999424,53315.16803688001 2025-11-17,07:10:52.000,321,11046553,12645,0,1763363451,12981.469184519992,46.15269798000372,53315.2099596 2025-11-17,07:10:53.000,321,11046622,12485,0,1763363452,12981.563492859997,46.18089450000116,53315.32874064 2025-11-17,07:10:54.000,321,11046551,12245,0,1763363453,12981.664537509998,46.24433667000267,53315.43354744001 2025-11-17,07:10:55.000,321,11046562,12245,0,1763363454,12981.772318469993,46.251385800002026,53315.51739288 2025-11-17,07:10:56.000,321,11046581,12245,0,1763363455,12981.765582159998,46.27958231999946,53315.58726408 2025-11-17,07:10:57.000,321,11046558,12325,0,1763363456,12981.846417879999,46.265484060000745,53315.72700648 2025-11-17,07:10:58.000,321,11046550,12205,0,1763363457,12981.859890499989,46.27958231999946,53315.81085192001 2025-11-17,07:10:59.000,321,11046578,12325,0,1763363458,12981.94072621999,46.209091019998596,53315.845787520004 2025-11-17,07:11:00.000,321,11046591,12325,0,1763363459,12982.04850718,46.202041889999236,53315.92264584 2025-11-17,07:11:01.000,321,11046570,12205,0,1763363460,12982.14955183,46.23728754000331,53316.04142688 2025-11-17,07:11:02.000,321,11046604,12285,0,1763363461,12982.22365123999,46.258434930001386,53316.1182852 2025-11-17,07:11:03.000,321,11046561,12085,0,1763363462,12982.26406909999,46.28663144999882,53316.16719504 2025-11-17,07:11:04.000,321,11046558,12325,0,1763363463,12982.317959579996,46.24433667000267,53316.251040480005 2025-11-17,07:11:05.000,321,11046585,12445,0,1763363464,12982.439213159996,46.272533190000104,53316.29296320001 2025-11-17,07:11:06.000,321,11046624,12325,0,1763363465,12982.567203049992,46.307778840004175,53316.38379576 2025-11-17,07:11:07.000,321,11046535,12205,0,1763363466,12982.742347109997,46.34302449000097,53316.43969272001 2025-11-17,07:11:08.000,321,11046555,12405,0,1763363467,12982.883809619998,46.35007362000033,53316.54449952 2025-11-17,07:11:09.000,321,11046609,12365,0,1763363468,12983.011799509994,46.42761405000056,53316.61437072 2025-11-17,07:11:10.000,321,11046548,12245,0,1763363469,12983.146525709999,46.441712309999275,53316.7121904 2025-11-17,07:11:11.000,321,11046616,12405,0,1763363470,12983.193679879994,46.448761439998634,53316.83097144 2025-11-17,07:11:12.000,321,11046550,12405,0,1763363471,12983.193679879994,46.491056220002065,53316.94276536001 2025-11-17,07:11:13.000,321,11046569,12125,0,1763363472,12983.173470949994,46.484007090002706,53316.9567396 2025-11-17,07:11:14.000,321,11046632,12285,0,1763363473,12983.15999832999,46.491056220002065,53317.03359792001 2025-11-17,07:11:15.000,321,11046609,12285,0,1763363474,12983.166734639999,46.5192527399995,53317.15237896001 2025-11-17,07:11:16.000,321,11046567,12245,0,1763363475,12983.24757036,46.540400130004855,53317.18032744001 2025-11-17,07:11:17.000,321,11046585,12445,0,1763363476,12983.36208762999,46.56859665000229,53317.27814712001 2025-11-17,07:11:18.000,321,11046580,12085,0,1763363477,12983.44965966,46.56859665000229,53317.32006984001 2025-11-17,07:11:19.000,321,11046590,12365,0,1763363478,12983.537231689996,46.57564578000165,53317.36199256 2025-11-17,07:11:20.000,321,11046589,12525,0,1763363479,12983.564176929991,46.547449260004214,53317.44583800001 2025-11-17,07:11:21.000,321,11046567,12565,0,1763363480,12983.557440619996,46.540400130004855,53317.543657680006 2025-11-17,07:11:22.000,321,11046607,12325,0,1763363481,12983.57091324,46.50515448000078,53317.63449024001 2025-11-17,07:11:23.000,321,11046558,12285,0,1763363482,12983.6113311,46.498105350001424,53317.62750312 2025-11-17,07:11:24.000,321,11046590,12205,0,1763363483,12983.678694199996,46.55449839000357,53317.662438720006 2025-11-17,07:11:25.000,321,11046550,12325,0,1763363484,12983.705639439992,46.56154752000293,53317.73929704 2025-11-17,07:11:26.000,321,11046570,12125,0,1763363485,12983.725848369992,46.617940559997805,53317.78820688 2025-11-17,07:11:27.000,321,11046582,12205,0,1763363486,12983.719112059996,46.674333599999954,53317.858078080004 2025-11-17,07:11:28.000,321,11046581,12285,0,1763363487,12983.678694199996,46.709579250004026,53317.90000080001 2025-11-17,07:11:29.000,321,11046535,12285,0,1763363488,12983.658485269996,46.723677510002744,53317.927949280005 2025-11-17,07:11:30.000,321,11046571,12285,0,1763363489,12983.651748960001,46.7307266400021,53317.94192352 2025-11-17,07:11:31.000,321,11046563,12245,0,1763363490,12983.63154003,46.77302141999826,53317.99083336001 2025-11-17,07:11:32.000,321,11046607,12365,0,1763363491,12983.685430509991,46.7659722899989,53317.997820480006 2025-11-17,07:11:33.000,321,11046556,12285,0,1763363492,12983.719112059996,46.78007055000489,53318.06070456 2025-11-17,07:11:34.000,321,11046564,12445,0,1763363493,12983.779738849997,46.81531620000169,53318.1096144 2025-11-17,07:11:35.000,321,11046575,12085,0,1763363494,12983.860574569997,46.857610979997844,53318.1794856 2025-11-17,07:11:36.000,321,11046554,12245,0,1763363495,12983.880783499997,46.899905760001275,53318.214421200006 2025-11-17,07:11:37.000,321,11046557,12085,0,1763363496,12983.914465050002,46.92105314999935,53318.24236968 2025-11-17,07:11:38.000,321,11046581,12285,0,1763363497,12984.035718630003,46.96334793000278,53318.2493568 2025-11-17,07:11:39.000,321,11046609,12405,0,1763363498,12984.136763279988,46.99154445000022,53318.29826664 2025-11-17,07:11:40.000,321,11046561,12285,0,1763363499,12984.237807929989,46.96334793000278,53318.34018936 2025-11-17,07:11:41.000,321,11046602,12285,0,1763363500,12984.325379959999,46.99859357999958,53318.382112080006 2025-11-17,07:11:42.000,321,11046581,12285,0,1763363501,12984.37927043999,46.98449532000086,53318.45198328001 2025-11-17,07:11:43.000,321,11046554,12365,0,1763363502,12984.372534129994,46.96334793000278,53318.53582872 2025-11-17,07:11:44.000,321,11046577,12205,0,1763363503,12984.37927043999,46.942200540004706,53318.57775144 2025-11-17,07:11:45.000,321,11046582,12445,0,1763363504,12984.412951989994,46.9774461900015,53318.6336484 2025-11-17,07:11:46.000,321,11046587,12205,0,1763363505,12984.52073294999,47.02679010000429,53318.67557112 2025-11-17,07:11:47.000,321,11046537,12365,0,1763363506,12984.56115080999,47.069084880000446,53318.72448096 2025-11-17,07:11:48.000,321,11046563,12245,0,1763363507,12984.635250219995,47.05498662000173,53318.78736504001 2025-11-17,07:11:49.000,321,11046571,12525,0,1763363508,12984.70261331999,47.10433053000452,53318.85723624001 2025-11-17,07:11:50.000,321,11046591,12565,0,1763363509,12984.74303117999,47.15367444000003,53318.89915896 2025-11-17,07:11:51.000,321,11046570,12725,0,1763363510,12984.76997642,47.16072356999939,53318.97601728001 2025-11-17,07:11:52.000,321,11046577,12205,0,1763363511,12984.76997642,47.1889200900041,53318.99697864001 2025-11-17,07:11:53.000,321,11046545,12405,0,1763363512,12984.823866899991,47.2241657400009,53319.06684984 2025-11-17,07:11:54.000,321,11046581,12605,0,1763363513,12984.864284759991,47.28055878000305,53319.14370816001 2025-11-17,07:11:55.000,321,11046569,12325,0,1763363514,12984.918175239996,47.344000950004556,53319.19261800001 2025-11-17,07:11:56.000,321,11046584,12285,0,1763363515,12984.992274650001,47.45678703000158,53319.19261800001 2025-11-17,07:11:57.000,321,11046607,12525,0,1763363516,12984.992274650001,47.50613094000437,53319.23454072 2025-11-17,07:11:58.000,321,11046552,12525,0,1763363517,12985.005747269992,47.527278330002446,53319.24851496 2025-11-17,07:11:59.000,321,11046582,12205,0,1763363518,12984.958593099997,47.52022920000309,53319.33236040001 2025-11-17,07:12:00.000,321,11046597,12325,0,1763363519,12985.032692510002,47.5695731099986,53319.318386160005 2025-11-17,07:12:01.000,321,11046539,12125,0,1763363520,12985.100055609997,47.68940832000226,53319.36030888001 2025-11-17,07:12:02.000,321,11046541,12565,0,1763363521,12985.194363950002,47.79514526999992,53319.437167200005 2025-11-17,07:12:03.000,321,11046526,12205,0,1763363522,12985.288672289993,47.87268570000015,53319.49306416 2025-11-17,07:12:04.000,321,11046530,12405,0,1763363523,12985.335826459988,47.950226130000374,53319.534986880004 2025-11-17,07:12:05.000,321,11046495,12565,0,1763363524,12985.349299079993,48.04891394999868,53319.57690960001 2025-11-17,07:12:06.000,321,11046531,12325,0,1763363525,12985.423398489998,48.168749160002335,53319.653767920005 2025-11-17,07:12:07.000,321,11046514,12405,0,1763363526,12985.504234209999,48.295633499998075,53319.67472928001 2025-11-17,07:12:08.000,321,11046537,12285,0,1763363527,12985.672641959995,48.394321320003655,53319.71665200001 2025-11-17,07:12:09.000,321,11046547,12485,0,1763363528,12985.86799495,48.4859600100026,53319.80748456 2025-11-17,07:12:10.000,321,11046607,12365,0,1763363529,12986.056611629996,48.47186175000388,53319.93325272001 2025-11-17,07:12:11.000,321,11046590,12205,0,1763363530,12986.177865209997,48.56350044000283,53319.96818832 2025-11-17,07:12:12.000,321,11046596,12125,0,1763363531,12986.265437239992,48.60579521999898,53320.066008 2025-11-17,07:12:13.000,321,11046566,12805,0,1763363532,12986.353009270002,48.633991740003694,53320.059020880006 2025-11-17,07:12:14.000,321,11046544,12445,0,1763363533,12986.413636060002,48.6198934799977,53320.205750400004 2025-11-17,07:12:15.000,321,11046547,12325,0,1763363534,12986.555098569988,48.69038477999857,53320.23369888 2025-11-17,07:12:16.000,321,11046592,12565,0,1763363535,12986.703297389999,48.71153217000392,53320.33151856 2025-11-17,07:12:17.000,321,11046548,12565,0,1763363536,12986.8447599,48.760876079999434,53320.41536400001 2025-11-17,07:12:18.000,321,11046570,12205,0,1763363537,12986.992958719995,48.803170860002865,53320.47126096 2025-11-17,07:12:19.000,321,11046574,12445,0,1763363538,12987.154630159996,48.85251476999838,53320.51318368001 2025-11-17,07:12:20.000,321,11046593,12205,0,1763363539,12987.376928389996,48.86661303000437,53320.61799048 2025-11-17,07:12:21.000,321,11046548,12365,0,1763363540,12987.592490310002,48.972349980002036,53320.76472 2025-11-17,07:12:22.000,321,11046562,12645,0,1763363541,12987.760898059998,49.00054649999947,53320.82061696001 2025-11-17,07:12:23.000,321,11046562,12445,0,1763363542,12987.915833189989,49.021693890004826,53320.897475280006 2025-11-17,07:12:24.000,321,11046547,12525,0,1763363543,12988.03708676999,49.042841280002904,53321.03023056 2025-11-17,07:12:25.000,321,11046535,12285,0,1763363544,12988.131395109995,49.09218518999842,53321.15599872001 2025-11-17,07:12:26.000,321,11046496,12365,0,1763363545,12988.26612131,49.14152910000121,53321.24683128 2025-11-17,07:12:27.000,321,11046535,12565,0,1763363546,12988.508628470001,49.13447997000185,53321.33766384 2025-11-17,07:12:28.000,321,11046590,12565,0,1763363547,12988.730926700002,49.204971270002716,53321.449457760005 2025-11-17,07:12:29.000,321,11046554,12365,0,1763363548,12988.899334449998,49.25431517999823,53321.512341839996 2025-11-17,07:12:30.000,321,11046518,12485,0,1763363549,12989.061005889998,49.3248064799991,53321.617148640005 2025-11-17,07:12:31.000,321,11046545,12485,0,1763363550,12989.21594101999,49.338904739997815,53321.70798120001 2025-11-17,07:12:32.000,321,11046527,12325,0,1763363551,12989.28330412,49.40939603999868,53321.79881376 2025-11-17,07:12:33.000,321,11046551,12285,0,1763363552,12989.37761245999,49.444641690002754,53321.91060768 2025-11-17,07:12:34.000,321,11046551,12245,0,1763363553,12989.471920799995,49.444641690002754,53322.06432432001 2025-11-17,07:12:35.000,321,11046606,12485,0,1763363554,12989.57970175999,49.47283821000019,53322.050350080004 2025-11-17,07:12:36.000,321,11046564,12485,0,1763363555,12989.700955339991,49.47283821000019,53322.19009248001 2025-11-17,07:12:37.000,321,11046597,12405,0,1763363556,12989.808736300001,49.5010347300049,53322.29489928 2025-11-17,07:12:38.000,321,11046539,12445,0,1763363557,12989.842417849992,49.52923125000234,53322.42066744 2025-11-17,07:12:39.000,321,11046538,12565,0,1763363558,12989.869363090002,49.55742776999978,53322.46957728 2025-11-17,07:12:40.000,321,11046521,12405,0,1763363559,12989.903044639992,49.59267342000385,53322.60233256 2025-11-17,07:12:41.000,321,11046578,12405,0,1763363560,12989.977144049997,49.59267342000385,53322.672203760005 2025-11-17,07:12:42.000,321,11046579,12405,0,1763363561,12989.943462499992,49.620869940001285,53322.721113600004 2025-11-17,07:12:43.000,321,11046518,12365,0,1763363562,12989.929989880002,49.64906645999872,53322.81194616001 2025-11-17,07:12:44.000,321,11046565,12205,0,1763363563,12989.956935119997,49.670213850004075,53322.90277872001 2025-11-17,07:12:45.000,321,11046546,12445,0,1763363564,12989.929989880002,49.69841037000151,53322.91675296 2025-11-17,07:12:46.000,321,11046555,12445,0,1763363565,12989.990616670002,49.73365601999831,53322.95168856001 2025-11-17,07:12:47.000,321,11046499,12405,0,1763363566,12989.990616670002,49.76890167000238,53323.02854688001 2025-11-17,07:12:48.000,321,11046578,12325,0,1763363567,12990.017561909997,49.804147319999174,53323.08444384 2025-11-17,07:12:49.000,321,11046561,12405,0,1763363568,12990.051243460002,49.81119644999853,53323.11937944001 2025-11-17,07:12:50.000,321,11046487,12325,0,1763363569,12990.044507149993,49.790049060000456,53323.23117336 2025-11-17,07:12:51.000,321,11046575,12325,0,1763363570,12990.031034530002,49.76890167000238,53323.25912184 2025-11-17,07:12:52.000,321,11046538,12485,0,1763363571,12989.963671429992,49.71955775999959,53323.28707032001 2025-11-17,07:12:53.000,321,11046566,12645,0,1763363572,12989.876099399997,49.69841037000151,53323.33598016001 2025-11-17,07:12:54.000,321,11046571,12365,0,1763363573,12989.849154160001,49.663164720004715,53323.36392864001 2025-11-17,07:12:55.000,321,11046591,12365,0,1763363574,12989.754845819996,49.65611558999808,53323.38489000001 2025-11-17,07:12:56.000,321,11046550,12445,0,1763363575,12989.721164269991,49.71955775999959,53323.42681272 2025-11-17,07:12:57.000,321,11046593,12285,0,1763363576,12989.714427959996,49.73365601999831,53323.510658160005 2025-11-17,07:12:58.000,321,11046581,12405,0,1763363577,12989.808736300001,49.70545950000087,53323.53161952001 2025-11-17,07:12:59.000,321,11046536,12485,0,1763363578,12989.788527370001,49.73365601999831,53323.53860664 2025-11-17,07:13:00.000,321,11046599,12285,0,1763363579,12989.775054749996,49.71955775999959,53323.55258088001 2025-11-17,07:13:01.000,321,11046538,12445,0,1763363580,12989.768318440001,49.69841037000151,53323.56655512 2025-11-17,07:13:02.000,321,11046541,12445,0,1763363581,12989.788527370001,49.677262980003434,53323.629439200005 2025-11-17,07:13:03.000,321,11046540,12365,0,1763363582,12989.808736300001,49.71955775999959,53323.65738768 2025-11-17,07:13:04.000,321,11046538,12325,0,1763363583,12989.835681539997,49.71250863000023,53323.64341344 2025-11-17,07:13:05.000,321,11046517,12405,0,1763363584,12989.835681539997,49.670213850004075,53323.71328464 2025-11-17,07:13:06.000,321,11046548,12525,0,1763363585,12989.815472609997,49.68431211000279,53323.72027176001 2025-11-17,07:13:07.000,321,11046497,12405,0,1763363586,12989.714427959996,49.620869940001285,53323.74123312001 2025-11-17,07:13:08.000,321,11046506,12365,0,1763363587,12989.674010099996,49.613820810001926,53323.76219448 2025-11-17,07:13:09.000,321,11046539,12285,0,1763363588,12989.68748272,49.52923125000234,53323.77616872 2025-11-17,07:13:10.000,321,11046579,12565,0,1763363589,12989.64706486,49.46578908000083,53323.77616872 2025-11-17,07:13:11.000,321,11046530,12485,0,1763363590,12989.59991068999,49.47283821000019,53323.81809144001 2025-11-17,07:13:12.000,321,11046548,12325,0,1763363591,12989.52581128,49.42349430000468,53323.81809144001 2025-11-17,07:13:13.000,321,11046534,12365,0,1763363592,12989.552756519995,49.395297779999964,53323.82507856 2025-11-17,07:13:14.000,321,11046580,12605,0,1763363593,12989.54602021,49.36710126000253,53323.85302704 2025-11-17,07:13:15.000,321,11046597,12445,0,1763363594,12989.58643807,49.338904739997815,53323.8739884 2025-11-17,07:13:16.000,321,11046563,12205,0,1763363595,12989.56622914,49.34595387000445,53323.88097552 2025-11-17,07:13:17.000,321,11046539,12445,0,1763363596,12989.532547589995,49.3248064799991,53323.95084672 2025-11-17,07:13:18.000,321,11046562,12325,0,1763363597,12989.47865710999,49.338904739997815,53323.95783384001 2025-11-17,07:13:19.000,321,11046568,12605,0,1763363598,12989.43823924999,49.31070822000038,53324.00674368001 2025-11-17,07:13:20.000,321,11046570,12365,0,1763363599,12989.310249359994,49.37415039000189,53324.00674368001 2025-11-17,07:13:21.000,321,11046499,12205,0,1763363600,12989.23614994999,49.338904739997815,53323.99975656 2025-11-17,07:13:22.000,321,11046562,12445,0,1763363601,12989.229413639994,49.37415039000189,53324.0486664 2025-11-17,07:13:23.000,321,11046589,12445,0,1763363602,12989.32372198,49.395297779999964,53324.03469216001 2025-11-17,07:13:24.000,321,11046554,12165,0,1763363603,12989.41803031999,49.430543430004036,53324.09058912 2025-11-17,07:13:25.000,321,11046519,12405,0,1763363604,12989.47865710999,49.48693646999891,53324.13949896 2025-11-17,07:13:26.000,321,11046567,12285,0,1763363605,12989.47865710999,49.47988733999955,53324.09058912 2025-11-17,07:13:27.000,321,11046540,12405,0,1763363606,12989.45844817999,49.52923125000234,53324.181421680005 2025-11-17,07:13:28.000,321,11046562,12125,0,1763363607,12989.43823924999,49.55037864000042,53324.16046032 2025-11-17,07:13:29.000,321,11046569,12685,0,1763363608,12989.411294009995,49.5362803800017,53324.251292880006 2025-11-17,07:13:30.000,321,11046528,12525,0,1763363609,12989.4045577,49.571526029998495,53324.29321560001 2025-11-17,07:13:31.000,321,11046534,12445,0,1763363610,12989.391085079995,49.58562429000449,53324.21635728 2025-11-17,07:13:32.000,321,11046549,12405,0,1763363611,12989.38434877,49.59267342000385,53324.24430576001 2025-11-17,07:13:33.000,321,11046552,12445,0,1763363612,12989.35740352999,49.59972255000321,53324.30718984 2025-11-17,07:13:34.000,321,11046553,12325,0,1763363613,12989.33719459999,49.627919070000644,53324.251292880006 2025-11-17,07:13:35.000,321,11046522,12285,0,1763363614,12989.37761245999,49.69841037000151,53324.34212544001 2025-11-17,07:13:36.000,321,11046570,12285,0,1763363615,12989.31698566999,49.7477542800043,53324.33513832 2025-11-17,07:13:37.000,321,11046595,12445,0,1763363616,12989.27656780999,49.76890167000238,53324.35609968 2025-11-17,07:13:38.000,321,11046509,12405,0,1763363617,12989.19573208999,49.76185254000302,53324.37706104 2025-11-17,07:13:39.000,321,11046552,12285,0,1763363618,12989.128368989994,49.76890167000238,53324.37007392001 2025-11-17,07:13:40.000,321,11046524,12445,0,1763363619,12989.101423749999,49.81119644999853,53324.349112560005 2025-11-17,07:13:41.000,321,11046542,12605,0,1763363620,12989.081214819998,49.81119644999853,53324.33513832 2025-11-17,07:13:42.000,321,11046541,12525,0,1763363621,12989.101423749999,49.86758949000068,53324.39103528001 2025-11-17,07:13:43.000,321,11046561,12485,0,1763363622,12989.020588029998,49.87463862000004,53324.34212544001 2025-11-17,07:13:44.000,321,11046535,12485,0,1763363623,12988.959961239998,49.89578600999812,53324.38404816 2025-11-17,07:13:45.000,321,11046578,12565,0,1763363624,12988.858916589998,49.8816877499994,53324.41199664001 2025-11-17,07:13:46.000,321,11046545,12485,0,1763363625,12988.757871939997,49.89578600999812,53324.35609968 2025-11-17,07:13:47.000,321,11046553,12605,0,1763363626,12988.744399319992,49.8816877499994,53324.349112560005 2025-11-17,07:13:48.000,321,11046517,12445,0,1763363627,12988.703981459992,49.86758949000068,53324.34212544001 2025-11-17,07:13:49.000,321,11046572,12245,0,1763363628,12988.650090980002,49.902835140004754,53324.38404816 2025-11-17,07:13:50.000,321,11046513,12245,0,1763363629,12988.670299910002,50.00857209000242,53324.37007392001 2025-11-17,07:13:51.000,321,11046483,12445,0,1763363630,12988.616409429997,50.015621220001776,53324.37007392001 2025-11-17,07:13:52.000,321,11046565,12445,0,1763363631,12988.562518949991,50.086112520002644,53324.349112560005 2025-11-17,07:13:53.000,321,11046586,12365,0,1763363632,12988.575991569996,50.10725991000072,53324.29321560001 2025-11-17,07:13:54.000,321,11046546,12485,0,1763363633,12988.575991569996,50.11430904000008,53324.300202720005 2025-11-17,07:13:55.000,321,11046571,12485,0,1763363634,12988.609673120001,50.17070208000223,53324.29321560001 2025-11-17,07:13:56.000,321,11046612,12525,0,1763363635,12988.650090980002,50.212996859998384,53324.32116408001 2025-11-17,07:13:57.000,321,11046612,12405,0,1763363636,12988.650090980002,50.2411933800031,53324.3281512 2025-11-17,07:13:58.000,321,11046566,12365,0,1763363637,12988.569255260001,50.2411933800031,53324.30718984 2025-11-17,07:13:59.000,321,11046563,12205,0,1763363638,12988.46821061,50.26938990000053,53324.3630868 2025-11-17,07:14:00.000,321,11046560,12485,0,1763363639,12988.40758382,50.26938990000053,53324.3630868 2025-11-17,07:14:01.000,321,11046563,12485,0,1763363640,12988.29980285999,50.19184947000031,53324.37706104 2025-11-17,07:14:02.000,321,11046594,12565,0,1763363641,12988.28633024,50.22004598999774,53324.398022400004 2025-11-17,07:14:03.000,321,11046573,12485,0,1763363642,12988.252648689995,50.27643902999989,53324.28622848 2025-11-17,07:14:04.000,321,11046556,12285,0,1763363643,12988.23917606999,50.29053728999861,53324.38404816 2025-11-17,07:14:05.000,321,11046629,12405,0,1763363644,12988.30653917,50.32578294000268,53324.3630868 2025-11-17,07:14:06.000,321,11046596,12405,0,1763363645,12988.333484409995,50.311684680003964,53324.37706104 2025-11-17,07:14:07.000,321,11046567,12485,0,1763363646,12988.313275479995,50.31873381000332,53324.39103528001 2025-11-17,07:14:08.000,321,11046541,12445,0,1763363647,12988.34695703,50.26938990000053,53324.41199664001 2025-11-17,07:14:09.000,321,11046516,12285,0,1763363648,12988.3267481,50.28348815999925,53324.45391936 2025-11-17,07:14:10.000,321,11046574,12405,0,1763363649,12988.28633024,50.29758641999797,53324.43994512001 2025-11-17,07:14:11.000,321,11046567,12285,0,1763363650,12988.29980285999,50.262340770001174,53324.467893600005 2025-11-17,07:14:12.000,321,11046587,12485,0,1763363651,12988.333484409995,50.32578294000268,53324.49584208 2025-11-17,07:14:13.000,321,11046587,12365,0,1763363652,12988.3267481,50.36102858999948,53324.516803440005 2025-11-17,07:14:14.000,321,11046559,12645,0,1763363653,12988.28633024,50.33283207000204,53324.49584208 2025-11-17,07:14:15.000,321,11046616,12325,0,1763363654,12988.293066549995,50.36102858999948,53324.54475192 2025-11-17,07:14:16.000,321,11046559,12485,0,1763363655,12988.272857619995,50.34693033000076,53324.565713280004 2025-11-17,07:14:17.000,321,11046559,12445,0,1763363656,12988.293066549995,50.28348815999925,53324.52379056 2025-11-17,07:14:18.000,321,11046561,12405,0,1763363657,12988.40084750999,50.31873381000332,53324.55872616001 2025-11-17,07:14:19.000,321,11046590,12245,0,1763363658,12988.474946919996,50.311684680003964,53324.5727004 2025-11-17,07:14:20.000,321,11046561,12325,0,1763363659,12988.596200499996,50.29758641999797,53324.57968752001 2025-11-17,07:14:21.000,321,11046612,12365,0,1763363660,12988.703981459992,50.311684680003964,53324.6425716 2025-11-17,07:14:22.000,321,11046601,12485,0,1763363661,12988.798289799997,50.35397946000012,53324.66353296 2025-11-17,07:14:23.000,321,11046609,12365,0,1763363662,12988.926279689993,50.41742163000163,53324.69846856 2025-11-17,07:14:24.000,321,11046554,12205,0,1763363663,12989.040796959998,50.438569019999704,53324.754365520006 2025-11-17,07:14:25.000,321,11046588,12325,0,1763363664,12989.162050539999,50.487912930002494,53324.87314656001 2025-11-17,07:14:26.000,321,11046567,12485,0,1763363665,12989.36413984,50.52315857999929,53324.8871208 2025-11-17,07:14:27.000,321,11046600,12445,0,1763363666,12989.552756519995,50.56545336000272,53324.99192760001 2025-11-17,07:14:28.000,321,11046611,12405,0,1763363667,12989.741373199991,50.59364988000016,53325.089747280006 2025-11-17,07:14:29.000,321,11046555,12645,0,1763363668,12989.903044639992,50.63594466000359,53325.12468288 2025-11-17,07:14:30.000,321,11046554,12325,0,1763363669,12989.990616670002,50.69938682999782,53325.138657120006 2025-11-17,07:14:31.000,321,11046581,12525,0,1763363670,12989.990616670002,50.7980746500034,53325.306348000006 2025-11-17,07:14:32.000,321,11046583,12125,0,1763363671,12990.017561909997,50.86151682000491,53325.39019344 2025-11-17,07:14:33.000,321,11046570,12245,0,1763363672,12990.064716079993,50.81922204000148,53325.4111548 2025-11-17,07:14:34.000,321,11046596,12525,0,1763363673,12990.165760729993,50.847418559998914,53325.46705176001 2025-11-17,07:14:35.000,321,11046582,12245,0,1763363674,12990.260069069998,50.90381160000106,53325.592819920006 2025-11-17,07:14:36.000,321,11046594,12525,0,1763363675,12990.374586339989,50.9320081199985,53325.61378128001 2025-11-17,07:14:37.000,321,11046591,12605,0,1763363676,12990.4823673,50.99545029000001,53325.70461384 2025-11-17,07:14:38.000,321,11046605,12405,0,1763363677,12990.489103609994,51.03069594000408,53325.788459280004 2025-11-17,07:14:39.000,321,11046615,12645,0,1763363678,12990.39479526999,51.00249941999937,53325.87230472 2025-11-17,07:14:40.000,321,11046598,12645,0,1763363679,12990.388058959994,51.009548549998726,53325.87929184001 2025-11-17,07:14:41.000,321,11046554,12405,0,1763363680,12990.307223239994,51.016597679998085,53325.907240320004 2025-11-17,07:14:42.000,321,11046575,12445,0,1763363681,12990.260069069998,51.009548549998726,53325.956150160004 2025-11-17,07:14:43.000,321,11046588,12365,0,1763363682,12990.185969659993,51.065941590000875,53325.977111520006 2025-11-17,07:14:44.000,321,11046537,12565,0,1763363683,12990.172497039988,51.10118723999767,53326.06095696 2025-11-17,07:14:45.000,321,11046543,12285,0,1763363684,12990.152288109988,51.12938376000238,53326.04698272001 2025-11-17,07:14:46.000,321,11046599,12405,0,1763363685,12990.192705969988,51.19987506000325,53326.05396984 2025-11-17,07:14:47.000,321,11046591,12565,0,1763363686,12990.212914899988,51.23512071000005,53326.179738 2025-11-17,07:14:48.000,321,11046581,12485,0,1763363687,12990.246596449993,51.27741549000348,53326.18672512001 2025-11-17,07:14:49.000,321,11046596,12365,0,1763363688,12990.253332759989,51.31266114000027,53326.20069936 2025-11-17,07:14:50.000,321,11046564,12205,0,1763363689,12990.327432169994,51.36200505000306,53326.22166072 2025-11-17,07:14:51.000,321,11046540,12165,0,1763363690,12990.280277999998,51.37610331000178,53326.27755768 2025-11-17,07:14:52.000,321,11046565,12365,0,1763363691,12990.307223239994,51.42544722000457,53326.34742888 2025-11-17,07:14:53.000,321,11046533,12285,0,1763363692,12990.287014309994,51.49593851999816,53326.43826144 2025-11-17,07:14:54.000,321,11046575,12445,0,1763363693,12990.233123829988,51.524135040002875,53326.45223568001 2025-11-17,07:14:55.000,321,11046601,12485,0,1763363694,12990.219651209998,51.56642981999903,53326.459222800004 2025-11-17,07:14:56.000,321,11046600,12565,0,1763363695,12990.260069069998,51.62282286000118,53326.48717128 2025-11-17,07:14:57.000,321,11046554,12205,0,1763363696,12990.280277999998,51.6016754700031,53326.53608112 2025-11-17,07:14:58.000,321,11046582,12605,0,1763363697,12990.334168479989,51.62987199000054,53326.58499096 2025-11-17,07:14:59.000,321,11046576,12645,0,1763363698,12990.361113719999,51.60872460000246,53326.5640296 2025-11-17,07:15:00.000,321,11046554,12365,0,1763363699,12990.468894679994,51.62282286000118,53326.64088792001 2025-11-17,07:15:01.000,321,11046560,12405,0,1763363700,12990.55646670999,51.59462634000374,53326.71075912 2025-11-17,07:15:02.000,321,11046616,12445,0,1763363701,12990.630566119995,51.67921590000333,53326.66883640001 2025-11-17,07:15:03.000,321,11046609,12485,0,1763363702,12990.691192909995,51.72855980999884,53326.794604560004 2025-11-17,07:15:04.000,321,11046581,12365,0,1763363703,12990.69792921999,51.749707200004195,53326.8435144 2025-11-17,07:15:05.000,321,11046618,12365,0,1763363704,12990.650775049995,51.756756330003554,53326.87146288 2025-11-17,07:15:06.000,321,11046577,12285,0,1763363705,12990.590148259995,51.80610023999907,53326.87845 2025-11-17,07:15:07.000,321,11046556,12485,0,1763363706,12990.52278516,51.82019849999779,53326.90639848001 2025-11-17,07:15:08.000,321,11046550,12445,0,1763363707,12990.47563098999,51.80610023999907,53326.934346960006 2025-11-17,07:15:09.000,321,11046572,12165,0,1763363708,12990.428476819994,51.86249328000122,53326.983256800006 2025-11-17,07:15:10.000,321,11046620,12405,0,1763363709,12990.421740509999,51.890689799998654,53327.00421816001 2025-11-17,07:15:11.000,321,11046581,12485,0,1763363710,12990.41500419999,51.85544415000186,53327.0181924 2025-11-17,07:15:12.000,321,11046607,12245,0,1763363711,12990.367850029994,51.86954241000058,53327.0181924 2025-11-17,07:15:13.000,321,11046555,12485,0,1763363712,12990.41500419999,51.890689799998654,53327.02517952001 2025-11-17,07:15:14.000,321,11046579,12485,0,1763363713,12990.421740509999,51.96118109999952,53327.0880636 2025-11-17,07:15:15.000,321,11046605,12405,0,1763363714,12990.388058959994,51.99642675000359,53327.06011512 2025-11-17,07:15:16.000,321,11046561,12245,0,1763363715,12990.381322649999,52.01757414000167,53327.10902496 2025-11-17,07:15:17.000,321,11046576,12325,0,1763363716,12990.347641099994,52.04577065999911,53327.18588328 2025-11-17,07:15:18.000,321,11046578,12365,0,1763363717,12990.280277999998,52.06691805000446,53327.199857520005 2025-11-17,07:15:19.000,321,11046559,12325,0,1763363718,12990.212914899988,52.116261959999974,53327.23479312 2025-11-17,07:15:20.000,321,11046536,12445,0,1763363719,12990.138815489998,52.13740934999805,53327.199857520005 2025-11-17,07:15:21.000,321,11046591,12205,0,1763363720,12990.064716079993,52.17265500000212,53327.18588328 2025-11-17,07:15:22.000,321,11046594,12245,0,1763363721,12989.943462499992,52.25019543000235,53327.18588328 2025-11-17,07:15:23.000,321,11046574,12445,0,1763363722,12989.943462499992,52.299539339997864,53327.227806 2025-11-17,07:15:24.000,321,11046594,12365,0,1763363723,12989.896308329997,52.32068673000322,53327.227806 2025-11-17,07:15:25.000,321,11046583,12365,0,1763363724,12989.876099399997,52.27839194999979,53327.199857520005 2025-11-17,07:15:26.000,321,11046564,12365,0,1763363725,12989.896308329997,52.285441079999146,53327.31165144001 2025-11-17,07:15:27.000,321,11046572,12365,0,1763363726,12989.876099399997,52.31363760000386,53327.26274160001 2025-11-17,07:15:28.000,321,11046585,12285,0,1763363727,12989.882835709992,52.341834120001295,53327.21383176 2025-11-17,07:15:29.000,321,11046580,12445,0,1763363728,12989.849154160001,52.32068673000322,53327.248767360004 2025-11-17,07:15:30.000,321,11046569,12365,0,1763363729,12989.828945230001,52.35593238000001,53327.269728720006 2025-11-17,07:15:31.000,321,11046565,12205,0,1763363730,12989.775054749996,52.341834120001295,53327.28370296 2025-11-17,07:15:32.000,321,11046582,12405,0,1763363731,12989.775054749996,52.391178030004085,53327.318638560006 2025-11-17,07:15:33.000,321,11046558,12485,0,1763363732,12989.775054749996,52.35593238000001,53327.32562568 2025-11-17,07:15:34.000,321,11046558,12405,0,1763363733,12989.768318440001,52.36298150999937,53327.3326128 2025-11-17,07:15:35.000,321,11046528,12605,0,1763363734,12989.781791059992,52.41937455000152,53327.30466432 2025-11-17,07:15:36.000,321,11046532,12645,0,1763363735,12989.714427959996,52.391178030004085,53327.31165144001 2025-11-17,07:15:37.000,321,11046573,12365,0,1763363736,12989.721164269991,52.41232542000216,53327.33959992001 2025-11-17,07:15:38.000,321,11046525,12205,0,1763363737,12989.660537479991,52.37003063999873,53327.35357416 2025-11-17,07:15:39.000,321,11046511,12405,0,1763363738,12989.640328549991,52.36298150999937,53327.32562568 2025-11-17,07:15:40.000,321,11046573,12405,0,1763363739,12989.64706486,52.37707976999809,53327.35357416 2025-11-17,07:15:41.000,321,11046555,12365,0,1763363740,12989.640328549991,52.384128900004725,53327.32562568 2025-11-17,07:15:42.000,321,11046568,12685,0,1763363741,12989.633592239996,52.42642368000088,53327.34658704 2025-11-17,07:15:43.000,321,11046589,12445,0,1763363742,12989.606647,52.41232542000216,53327.34658704 2025-11-17,07:15:44.000,321,11046563,12405,0,1763363743,12989.51907496999,52.4405219399996,53327.37453552 2025-11-17,07:15:45.000,321,11046519,12445,0,1763363744,12989.49886603999,52.41232542000216,53327.43043248001 2025-11-17,07:15:46.000,321,11046540,12445,0,1763363745,12989.41803031999,52.45462019999832,53327.38850976001 2025-11-17,07:15:47.000,321,11046500,12445,0,1763363746,12989.411294009995,52.44757106999896,53327.33959992001 2025-11-17,07:15:48.000,321,11046561,12565,0,1763363747,12989.39782138999,52.44757106999896,53327.367548400005 2025-11-17,07:15:49.000,321,11046504,12325,0,1763363748,12989.330458289995,52.4405219399996,53327.39549688 2025-11-17,07:15:50.000,321,11046548,12565,0,1763363749,12989.30351305,52.461669329997676,53327.35357416 2025-11-17,07:15:51.000,321,11046543,12285,0,1763363750,12989.350667219995,52.4405219399996,53327.3326128 2025-11-17,07:15:52.000,321,11046546,12485,0,1763363751,12989.29677673999,52.47576759000367,53327.36056128001 2025-11-17,07:15:53.000,321,11046572,12485,0,1763363752,12989.310249359994,52.46871846000431,53327.34658704 2025-11-17,07:15:54.000,321,11046526,12365,0,1763363753,12989.25635887999,52.48986585000239,53327.31165144001 2025-11-17,07:15:55.000,321,11046543,12485,0,1763363754,12989.229413639994,52.48986585000239,53327.25575448 2025-11-17,07:15:56.000,321,11046536,12645,0,1763363755,12989.17552315999,52.461669329997676,53327.27671584 2025-11-17,07:15:57.000,321,11046484,12445,0,1763363756,12989.114896369989,52.42642368000088,53327.227806 2025-11-17,07:15:58.000,321,11046547,12245,0,1763363757,12989.020588029998,52.41232542000216,53327.248767360004 2025-11-17,07:15:59.000,321,11046529,12365,0,1763363758,12988.865652899993,52.4052762900028,53327.227806 2025-11-17,07:16:00.000,321,11046526,12285,0,1763363759,12988.764608249992,52.42642368000088,53327.24178024001 2025-11-17,07:16:01.000,321,11046542,12365,0,1763363760,12988.703981459992,52.42642368000088,53327.18588328 2025-11-17,07:16:02.000,321,11046557,12285,0,1763363761,12988.656827289997,52.41937455000152,53327.16492192 2025-11-17,07:16:03.000,321,11046505,12485,0,1763363762,12988.650090980002,52.391178030004085,53327.1579348 2025-11-17,07:16:04.000,321,11046518,12365,0,1763363763,12988.549046330001,52.41232542000216,53327.150947680006 2025-11-17,07:16:05.000,321,11046543,12485,0,1763363764,12988.434529059996,52.45462019999832,53327.09505072001 2025-11-17,07:16:06.000,321,11046503,12325,0,1763363765,12988.32001178999,52.4405219399996,53327.06710224 2025-11-17,07:16:07.000,321,11046492,12285,0,1763363766,12988.20549452,52.511013240000466,53327.0181924 2025-11-17,07:16:08.000,321,11046534,12525,0,1763363767,12988.14486773,52.511013240000466,53327.00421816001 2025-11-17,07:16:09.000,321,11046515,12525,0,1763363768,12988.010141529994,52.48986585000239,53326.89941136 2025-11-17,07:16:10.000,321,11046509,12285,0,1763363769,12987.888887949994,52.525111499999184,53326.864475760005 2025-11-17,07:16:11.000,321,11046530,12645,0,1763363770,12987.774370679988,52.48986585000239,53326.85748864001 2025-11-17,07:16:12.000,321,11046507,12365,0,1763363771,12987.646380789993,52.518062369999825,53326.78761744001 2025-11-17,07:16:13.000,321,11046495,12405,0,1763363772,12987.518390899997,52.511013240000466,53326.745694720004 2025-11-17,07:16:14.000,321,11046525,12325,0,1763363773,12987.430818870002,52.574455410001974,53326.71075912 2025-11-17,07:16:15.000,321,11046515,12405,0,1763363774,12987.363455769992,52.63789758000348,53326.626913680004 2025-11-17,07:16:16.000,321,11046516,12405,0,1763363775,12987.262411119991,52.58855367000069,53326.60595232 2025-11-17,07:16:17.000,321,11046485,12645,0,1763363776,12987.221993259991,52.58150454000133,53326.529094000005 2025-11-17,07:16:18.000,321,11046528,12405,0,1763363777,12987.18831171,52.518062369999825,53326.50114552001 2025-11-17,07:16:19.000,321,11046505,12325,0,1763363778,12987.16810278,52.48281672000303,53326.36839024 2025-11-17,07:16:20.000,321,11046521,12485,0,1763363779,12987.134421229995,52.43347281000024,53326.34044176 2025-11-17,07:16:21.000,321,11046523,12445,0,1763363780,12987.08053074999,52.47576759000367,53326.291531920004 2025-11-17,07:16:22.000,321,11046508,12565,0,1763363781,12986.98622241,52.46871846000431,53326.20069936 2025-11-17,07:16:23.000,321,11046513,12405,0,1763363782,12986.87844144999,52.50396411000111,53326.17275088 2025-11-17,07:16:24.000,321,11046541,12245,0,1763363783,12986.736978939989,52.48281672000303,53326.05396984 2025-11-17,07:16:25.000,321,11046483,12405,0,1763363784,12986.608989049993,52.45462019999832,53325.98409864 2025-11-17,07:16:26.000,321,11046525,12445,0,1763363785,12986.494471780003,52.47576759000367,53325.977111520006 2025-11-17,07:16:27.000,321,11046485,12565,0,1763363786,12986.454053920002,52.49691498000175,53325.8653176 2025-11-17,07:16:28.000,321,11046483,12285,0,1763363787,12986.326064029992,52.525111499999184,53325.760510800006 2025-11-17,07:16:29.000,321,11046504,12605,0,1763363788,12986.245228309992,52.53216062999854,53325.7255752 2025-11-17,07:16:30.000,321,11046508,12365,0,1763363789,12986.123974729991,52.574455410001974,53325.53692296 2025-11-17,07:16:31.000,321,11046490,12365,0,1763363790,12985.995984839996,52.5533080200039,53325.474038880006 2025-11-17,07:16:32.000,321,11046523,12405,0,1763363791,12985.90841281,52.58150454000133,53325.404167680004 2025-11-17,07:16:33.000,321,11046537,12565,0,1763363792,12985.854522329995,52.567406280002615,53325.285386640004 2025-11-17,07:16:34.000,321,11046492,12485,0,1763363793,12985.76021398999,52.574455410001974,53325.15961848001 2025-11-17,07:16:35.000,321,11046492,12325,0,1763363794,12985.62548779,52.61675018999813,53325.0967344 2025-11-17,07:16:36.000,321,11046538,12645,0,1763363795,12985.585069929999,52.58150454000133,53325.03385032 2025-11-17,07:16:37.000,321,11046509,12485,0,1763363796,12985.443607419998,52.60265192999941,53324.950004880004 2025-11-17,07:16:38.000,321,11046474,12285,0,1763363797,12985.302144909998,52.58150454000133,53324.803275360006 2025-11-17,07:16:39.000,321,11046520,12365,0,1763363798,12985.228045499993,52.59560280000005,53324.733404160004 2025-11-17,07:16:40.000,321,11046501,12525,0,1763363799,12985.194363950002,52.59560280000005,53324.66353296 2025-11-17,07:16:41.000,321,11046490,12325,0,1763363800,12985.194363950002,52.623799320004764,53324.55173904 2025-11-17,07:16:42.000,321,11046503,12525,0,1763363801,12985.174155020002,52.66609410000092,53324.49584208 2025-11-17,07:16:43.000,321,11046550,12525,0,1763363802,12985.194363950002,52.6519958400022,53324.418983760006 2025-11-17,07:16:44.000,321,11046498,12525,0,1763363803,12985.207836569993,52.66609410000092,53324.349112560005 2025-11-17,07:16:45.000,321,11046578,12485,0,1763363804,12985.187627639993,52.70838888000435,53324.26526712 2025-11-17,07:16:46.000,321,11046507,12445,0,1763363805,12985.187627639993,52.71543801000371,53324.230331520004 2025-11-17,07:16:47.000,321,11046513,12205,0,1763363806,12985.167418709992,52.72953627000243,53324.14648608 2025-11-17,07:16:48.000,321,11046540,12445,0,1763363807,12985.093319300002,52.736585400001786,53324.1185376 2025-11-17,07:16:49.000,321,11046515,12285,0,1763363808,12985.039428819997,52.687241489998996,53324.00674368001 2025-11-17,07:16:50.000,321,11046521,12525,0,1763363809,12984.985538339992,52.694290619998355,53323.964820960005 2025-11-17,07:16:51.000,321,11046517,12605,0,1763363810,12984.871021070001,52.6519958400022,53323.90892400001 2025-11-17,07:16:52.000,321,11046522,12405,0,1763363811,12984.817130589996,52.63084845000412,53323.83905280001 2025-11-17,07:16:53.000,321,11046698,12325,0,1763363812,12984.74976749,52.59560280000005,53323.8041172 2025-11-17,07:16:54.000,321,11046521,12405,0,1763363813,12984.655459149995,52.64494671000284,53323.748220240006 2025-11-17,07:16:55.000,321,11046512,12565,0,1763363814,12984.54767819,52.67314323000028,53323.63642632 2025-11-17,07:16:56.000,321,11046555,12645,0,1763363815,12984.48031508999,52.71543801000371,53323.64341344 2025-11-17,07:16:57.000,321,11046517,12285,0,1763363816,12984.44663354,52.77183104999858,53323.56655512 2025-11-17,07:16:58.000,321,11046531,12445,0,1763363817,12984.35906150999,52.82117496000137,53323.510658160005 2025-11-17,07:16:59.000,321,11046566,12325,0,1763363818,12984.352325199994,52.80707670000265,53323.45476120001 2025-11-17,07:17:00.000,321,11046564,12325,0,1763363819,12984.332116269994,52.81412583000201,53323.42681272 2025-11-17,07:17:01.000,321,11046554,12445,0,1763363820,12984.345588889999,52.743634530001145,53323.37091576 2025-11-17,07:17:02.000,321,11046550,12365,0,1763363821,12984.291698409994,52.743634530001145,53323.37091576 2025-11-17,07:17:03.000,321,11046537,12445,0,1763363822,12984.197390069989,52.72953627000243,53323.342967280005 2025-11-17,07:17:04.000,321,11046533,12285,0,1763363823,12984.089609109993,52.71543801000371,53323.210212 2025-11-17,07:17:05.000,321,11046559,12405,0,1763363824,12984.002037079998,52.743634530001145,53323.175276400005 2025-11-17,07:17:06.000,321,11046581,12485,0,1763363825,12984.035718630003,52.701339749997715,53323.09143096 2025-11-17,07:17:07.000,321,11046510,12485,0,1763363826,12984.049191249993,52.687241489998996,53323.01457264 2025-11-17,07:17:08.000,321,11046532,12285,0,1763363827,12984.069400179993,52.65904497000156,53322.958675680005 2025-11-17,07:17:09.000,321,11046539,12565,0,1763363828,12984.130026969993,52.63084845000412,53322.86784312 2025-11-17,07:17:10.000,321,11046559,12285,0,1763363829,12984.116554349988,52.64494671000284,53322.8259204 2025-11-17,07:17:11.000,321,11046575,12445,0,1763363830,12984.170444829993,52.623799320004764,53322.79797192 2025-11-17,07:17:12.000,321,11046581,12645,0,1763363831,12984.284962099999,52.64494671000284,53322.721113600004 2025-11-17,07:17:13.000,321,11046527,12485,0,1763363832,12984.332116269994,52.61675018999813,53322.69316512001 2025-11-17,07:17:14.000,321,11046562,12445,0,1763363833,12984.33885257999,52.61675018999813,53322.70713936 2025-11-17,07:17:15.000,321,11046541,12445,0,1763363834,12984.264753169999,52.63084845000412,53322.686177999996 2025-11-17,07:17:16.000,321,11046521,12405,0,1763363835,12984.258016859989,52.60265192999941,53322.60931968 2025-11-17,07:17:17.000,321,11046565,12405,0,1763363836,12984.237807929989,52.61675018999813,53322.574384080006 2025-11-17,07:17:18.000,321,11046570,12485,0,1763363837,12984.237807929989,52.72248714000307,53322.53944848 2025-11-17,07:17:19.000,321,11046548,12245,0,1763363838,12984.258016859989,52.6519958400022,53322.46259016 2025-11-17,07:17:20.000,321,11046568,12245,0,1763363839,12984.325379959999,52.701339749997715,53322.455603040005 2025-11-17,07:17:21.000,321,11046534,12365,0,1763363840,12984.40621568,52.68019235999964,53322.46957728 2025-11-17,07:17:22.000,321,11046525,12245,0,1763363841,12984.42642461,52.66609410000092,53322.36477048 2025-11-17,07:17:23.000,321,11046562,12205,0,1763363842,12984.46010615999,52.623799320004764,53322.385731840004 2025-11-17,07:17:24.000,321,11046561,12405,0,1763363843,12984.493787709995,52.63084845000412,53322.35778336001 2025-11-17,07:17:25.000,321,11046623,12325,0,1763363844,12984.453369849994,52.63789758000348,53322.31586064 2025-11-17,07:17:26.000,321,11046558,12365,0,1763363845,12984.42642461,52.58855367000069,53322.29489928 2025-11-17,07:17:27.000,321,11046559,12445,0,1763363846,12984.42642461,52.53216062999854,53322.30887352001 2025-11-17,07:17:28.000,321,11046541,12245,0,1763363847,12984.40621568,52.461669329997676,53322.25297656 2025-11-17,07:17:29.000,321,11046590,12445,0,1763363848,12984.392743059994,52.43347281000024,53322.2669508 2025-11-17,07:17:30.000,321,11046588,12525,0,1763363849,12984.345588889999,52.43347281000024,53322.21105384001 2025-11-17,07:17:31.000,321,11046587,12445,0,1763363850,12984.291698409994,52.461669329997676,53322.14816976 2025-11-17,07:17:32.000,321,11046535,12285,0,1763363851,12984.217598999989,52.48986585000239,53322.120221280005 2025-11-17,07:17:33.000,321,11046514,12285,0,1763363852,12984.224335309998,52.525111499999184,53322.09227280001 2025-11-17,07:17:34.000,321,11046572,12365,0,1763363853,12984.231071619994,52.53216062999854,53322.050350080004 2025-11-17,07:17:35.000,321,11046598,12365,0,1763363854,12984.284962099999,52.525111499999184,53322.001440240005 2025-11-17,07:17:36.000,321,11046550,12325,0,1763363855,12984.37927043999,52.49691498000175,53321.98047888 2025-11-17,07:17:37.000,321,11046537,12325,0,1763363856,12984.493787709995,52.50396411000111,53322.02240160001 2025-11-17,07:17:38.000,321,11046525,12445,0,1763363857,12984.4870514,52.41937455000152,53321.95951752 2025-11-17,07:17:39.000,321,11046535,12405,0,1763363858,12984.4870514,52.43347281000024,53321.92458192001 2025-11-17,07:17:40.000,321,11046545,12325,0,1763363859,12984.46684247,52.36298150999937,53321.93855616 2025-11-17,07:17:41.000,321,11046596,12445,0,1763363860,12984.37927043999,52.4405219399996,53321.89663344001 2025-11-17,07:17:42.000,321,11046526,12485,0,1763363861,12984.345588889999,52.4052762900028,53321.84073648 2025-11-17,07:17:43.000,321,11046513,12365,0,1763363862,12984.278225789989,52.4405219399996,53321.812788 2025-11-17,07:17:44.000,321,11046554,12485,0,1763363863,12984.291698409994,52.37707976999809,53321.74990392 2025-11-17,07:17:45.000,321,11046551,12365,0,1763363864,12984.291698409994,52.348883250000654,53321.79182664 2025-11-17,07:17:46.000,321,11046553,12405,0,1763363865,12984.31864364999,52.27134282000043,53321.7429168 2025-11-17,07:17:47.000,321,11046583,12365,0,1763363866,12984.258016859989,52.21494977999828,53321.735929680006 2025-11-17,07:17:48.000,321,11046547,12165,0,1763363867,12984.251280549994,52.22904804000427,53321.70798120001 2025-11-17,07:17:49.000,321,11046522,12325,0,1763363868,12984.217598999989,52.17265500000212,53321.666058480005 2025-11-17,07:17:50.000,321,11046551,12365,0,1763363869,12984.170444829993,52.1938023900002,53321.61016152001 2025-11-17,07:17:51.000,321,11046578,12285,0,1763363870,12984.096345419988,52.17970413000148,53321.56125168001 2025-11-17,07:17:52.000,321,11046565,12325,0,1763363871,12984.103081729998,52.109212830000615,53321.58920016001 2025-11-17,07:17:53.000,321,11046554,12365,0,1763363872,12984.076136489988,52.04577065999911,53321.512341839996 2025-11-17,07:17:54.000,321,11046586,12765,0,1763363873,12984.130026969993,51.97527935999824,53321.52631608 2025-11-17,07:17:55.000,321,11046579,12205,0,1763363874,12984.089609109993,51.96823022999888,53321.547277440004 2025-11-17,07:17:56.000,321,11046537,12445,0,1763363875,12984.069400179993,51.9470828400008,53321.43548352 2025-11-17,07:17:57.000,321,11046580,12205,0,1763363876,12984.002037079998,51.90478806000465,53321.43548352 2025-11-17,07:17:58.000,321,11046600,12365,0,1763363877,12983.927937669992,51.876591539999936,53321.36561232 2025-11-17,07:17:59.000,321,11046619,12485,0,1763363878,12983.887519809992,51.83429676000378,53321.3586252 2025-11-17,07:18:00.000,321,11046549,12445,0,1763363879,12983.914465050002,51.79200198000035,53321.30971536 2025-11-17,07:18:01.000,321,11046589,12445,0,1763363880,12983.954882910002,51.714461550000124,53321.29574112 2025-11-17,07:18:02.000,321,11046595,12405,0,1763363881,12983.995300770002,51.67921590000333,53321.211895680004 2025-11-17,07:18:03.000,321,11046551,12405,0,1763363882,12984.035718630003,51.658068509997975,53321.211895680004 2025-11-17,07:18:04.000,321,11046548,12365,0,1763363883,12984.035718630003,51.6369211199999,53321.23984416 2025-11-17,07:18:05.000,321,11046562,12485,0,1763363884,12984.022246009998,51.66511764000461,53321.232857040006 2025-11-17,07:18:06.000,321,11046559,12125,0,1763363885,12984.055927560003,51.67216677000397,53321.19093432 2025-11-17,07:18:07.000,321,11046594,12365,0,1763363886,12984.082872799998,51.693314160002046,53321.162985840005 2025-11-17,07:18:08.000,321,11046620,12565,0,1763363887,12984.130026969993,51.742658070004836,53321.20490856001 2025-11-17,07:18:09.000,321,11046532,12365,0,1763363888,12984.096345419988,51.72151067999948,53321.15599872001 2025-11-17,07:18:10.000,321,11046561,12245,0,1763363889,12984.116554349988,51.72151067999948,53321.10010176 2025-11-17,07:18:11.000,321,11046576,12485,0,1763363890,12984.055927560003,51.749707200004195,53321.114076000005 2025-11-17,07:18:12.000,321,11046553,12205,0,1763363891,12984.096345419988,51.77790372000163,53321.114076000005 2025-11-17,07:18:13.000,321,11046596,12485,0,1763363892,12984.116554349988,51.742658070004836,53321.09311464 2025-11-17,07:18:14.000,321,11046574,12405,0,1763363893,12984.177181139989,51.707412420000765,53321.00926920001 2025-11-17,07:18:15.000,321,11046569,12445,0,1763363894,12984.210862689994,51.693314160002046,53321.065166160006 2025-11-17,07:18:16.000,321,11046591,12445,0,1763363895,12984.278225789989,51.67216677000397,53321.0791404 2025-11-17,07:18:17.000,321,11046614,12525,0,1763363896,12984.284962099999,51.643970249999256,53321.05119192 2025-11-17,07:18:18.000,321,11046572,12525,0,1763363897,12984.284962099999,51.59462634000374,53321.01625632001 2025-11-17,07:18:19.000,321,11046580,12405,0,1763363898,12984.284962099999,51.58757721000438,53321.044204800004 2025-11-17,07:18:20.000,321,11046529,12325,0,1763363899,12984.271489479994,51.58757721000438,53320.98830784001 2025-11-17,07:18:21.000,321,11046605,12285,0,1763363900,12984.311907339994,51.58052807999775,53320.98830784001 2025-11-17,07:18:22.000,321,11046557,12365,0,1763363901,12984.332116269994,51.56642981999903,53320.995294960005 2025-11-17,07:18:23.000,321,11046535,12525,0,1763363902,12984.39947936999,51.57347894999839,53321.00228208 2025-11-17,07:18:24.000,321,11046572,12485,0,1763363903,12984.372534129994,51.62987199000054,53321.01625632001 2025-11-17,07:18:25.000,321,11046532,12445,0,1763363904,12984.433160919994,51.58757721000438,53321.02324344 2025-11-17,07:18:26.000,321,11046510,12325,0,1763363905,12984.473578779995,51.56642981999903,53320.995294960005 2025-11-17,07:18:27.000,321,11046536,12365,0,1763363906,12984.56788712,51.53823330000159,53321.065166160006 2025-11-17,07:18:28.000,321,11046615,12365,0,1763363907,12984.64198652999,51.51003678000416,53321.05817904001 2025-11-17,07:18:29.000,321,11046545,12285,0,1763363908,12984.72955856,51.45364374000201,53321.01625632001 2025-11-17,07:18:30.000,321,11046584,12205,0,1763363909,12984.844075829991,51.41134895999858,53321.05817904001 2025-11-17,07:18:31.000,321,11046551,12365,0,1763363910,12984.891230000001,51.354955920003704,53321.0791404 2025-11-17,07:18:32.000,321,11046572,12365,0,1763363911,12984.938384169996,51.31266114000027,53321.07215328 2025-11-17,07:18:33.000,321,11046547,12285,0,1763363912,12985.005747269992,51.298562880001555,53321.05817904001 2025-11-17,07:18:34.000,321,11046616,12325,0,1763363913,12985.127000849992,51.26331723000476,53321.12106312 2025-11-17,07:18:35.000,321,11046605,12405,0,1763363914,12985.174155020002,51.27741549000348,53321.10010176 2025-11-17,07:18:36.000,321,11046567,12445,0,1763363915,12985.302144909998,51.22807158000069,53321.114076000005 2025-11-17,07:18:37.000,321,11046561,12285,0,1763363916,12985.396453249989,51.242169839999406,53321.18394720001 2025-11-17,07:18:38.000,321,11046565,12245,0,1763363917,12985.524443139999,51.242169839999406,53321.19093432 2025-11-17,07:18:39.000,321,11046531,12325,0,1763363918,12985.544652069999,51.291513750002196,53321.19792144 2025-11-17,07:18:40.000,321,11046542,12285,0,1763363919,12985.59854254999,51.32675939999899,53321.24683128 2025-11-17,07:18:41.000,321,11046562,12205,0,1763363920,12985.591806239994,51.298562880001555,53321.232857040006 2025-11-17,07:18:42.000,321,11046608,12285,0,1763363921,12985.59854254999,51.36200505000306,53321.23984416 2025-11-17,07:18:43.000,321,11046580,12525,0,1763363922,12985.55812468999,51.31266114000027,53321.26080552 2025-11-17,07:18:44.000,321,11046561,12525,0,1763363923,12985.510970519994,51.31266114000027,53321.33766384 2025-11-17,07:18:45.000,321,11046570,12405,0,1763363924,12985.484025279999,51.28446462000284,53321.330676720005 2025-11-17,07:18:46.000,321,11046583,12485,0,1763363925,12985.443607419998,51.38315244000114,53321.34465096001 2025-11-17,07:18:47.000,321,11046557,12285,0,1763363926,12985.409925869993,51.36200505000306,53321.36561232 2025-11-17,07:18:48.000,321,11046595,12165,0,1763363927,12985.295408599988,51.36200505000306,53321.400547920006 2025-11-17,07:18:49.000,321,11046610,12445,0,1763363928,12985.268463359993,51.354955920003704,53321.40753504 2025-11-17,07:18:50.000,321,11046555,12285,0,1763363929,12985.234781810002,51.305612010000914,53321.42150928001 2025-11-17,07:18:51.000,321,11046587,12325,0,1763363930,12985.295408599988,51.26331723000476,53321.379586560004 2025-11-17,07:18:52.000,321,11046584,12165,0,1763363931,12985.308881219993,51.27741549000348,53321.3586252 2025-11-17,07:18:53.000,321,11046532,12445,0,1763363932,12985.315617529988,51.23512071000005,53321.31670248 2025-11-17,07:18:54.000,321,11046568,12245,0,1763363933,12985.335826459988,51.242169839999406,53321.36561232 2025-11-17,07:18:55.000,321,11046584,12245,0,1763363934,12985.308881219993,51.256268099998124,53321.40753504 2025-11-17,07:18:56.000,321,11046619,12285,0,1763363935,12985.349299079993,51.26331723000476,53321.34465096001 2025-11-17,07:18:57.000,321,11046570,12325,0,1763363936,12985.349299079993,51.31971026999963,53321.37259944001 2025-11-17,07:18:58.000,321,11046580,12405,0,1763363937,12985.382980629998,51.291513750002196,53321.40753504 2025-11-17,07:18:59.000,321,11046575,12325,0,1763363938,12985.369508009993,51.33380852999835,53321.40753504 2025-11-17,07:19:00.000,321,11046600,12565,0,1763363939,12985.356035389988,51.291513750002196,53321.38657368 2025-11-17,07:19:01.000,321,11046588,12245,0,1763363940,12985.315617529988,51.22102245000133,53321.35163808001 2025-11-17,07:19:02.000,321,11046560,12365,0,1763363941,12985.254990740003,51.15053115000046,53321.34465096001 2025-11-17,07:19:03.000,321,11046588,12205,0,1763363942,12985.268463359993,51.065941590000875,53321.36561232 2025-11-17,07:19:04.000,321,11046556,12245,0,1763363943,12985.221309189998,50.96725377000257,53321.36561232 2025-11-17,07:19:05.000,321,11046521,12525,0,1763363944,12985.234781810002,50.882664210002986,53321.34465096001 2025-11-17,07:19:06.000,321,11046561,12365,0,1763363945,12985.214572880002,50.77692725999805,53321.36561232 2025-11-17,07:19:07.000,321,11046550,12285,0,1763363946,12985.234781810002,50.720534220003174,53321.33766384 2025-11-17,07:19:08.000,321,11046548,12285,0,1763363947,12985.241518119998,50.664141180001025,53321.32368960001 2025-11-17,07:19:09.000,321,11046595,12485,0,1763363948,12985.268463359993,50.600699009999516,53321.330676720005 2025-11-17,07:19:10.000,321,11046526,12525,0,1763363949,12985.308881219993,50.551355100004,53321.25381840001 2025-11-17,07:19:11.000,321,11046511,12405,0,1763363950,12985.281935979998,50.50201119000121,53321.25381840001 2025-11-17,07:19:12.000,321,11046562,12405,0,1763363951,12985.268463359993,50.473814670003776,53321.30272824001 2025-11-17,07:19:13.000,321,11046547,12485,0,1763363952,12985.228045499993,50.45971640999778,53321.26779264 2025-11-17,07:19:14.000,321,11046534,12285,0,1763363953,12985.174155020002,50.39627424000355,53321.16997296 2025-11-17,07:19:15.000,321,11046572,12325,0,1763363954,12985.140473469997,50.3398812000014,53321.211895680004 2025-11-17,07:19:16.000,321,11046573,12445,0,1763363955,12985.066374059992,50.255291640001815,53321.162985840005 2025-11-17,07:19:17.000,321,11046569,12365,0,1763363956,12984.992274650001,50.198898599999666,53321.1490116 2025-11-17,07:19:18.000,321,11046523,12565,0,1763363957,12984.938384169996,50.15660382000351,53321.162985840005 2025-11-17,07:19:19.000,321,11046575,12645,0,1763363958,12984.803657969991,50.079063390003284,53321.16997296 2025-11-17,07:19:20.000,321,11046538,12405,0,1763363959,12984.70934963,50.015621220001776,53321.05119192 2025-11-17,07:19:21.000,321,11046594,12445,0,1763363960,12984.594832359995,49.95922817999963,53321.044204800004 2025-11-17,07:19:22.000,321,11046616,12485,0,1763363961,12984.56788712,49.853491230001964,53321.03721768001 2025-11-17,07:19:23.000,321,11046511,12285,0,1763363962,12984.58809605,49.7477542800043,53320.9743336 2025-11-17,07:19:24.000,321,11046591,12485,0,1763363963,12984.58135973999,49.69841037000151,53320.96035936 2025-11-17,07:19:25.000,321,11046596,12405,0,1763363964,12984.54094187999,49.64201732999936,53320.89048816001 2025-11-17,07:19:26.000,321,11046549,12245,0,1763363965,12984.554414499995,49.65611558999808,53320.897475280006 2025-11-17,07:19:27.000,321,11046595,12485,0,1763363966,12984.37927043999,49.59972255000321,53320.91843664001 2025-11-17,07:19:28.000,321,11046580,12565,0,1763363967,12984.298434719989,49.5362803800017,53320.81362984 2025-11-17,07:19:29.000,321,11046580,12405,0,1763363968,12984.204126379998,49.45169082000211,53320.76472 2025-11-17,07:19:30.000,321,11046567,12205,0,1763363969,12984.109818039993,49.37415039000189,53320.74375864 2025-11-17,07:19:31.000,321,11046585,12485,0,1763363970,12983.995300770002,49.3248064799991,53320.68786168 2025-11-17,07:19:32.000,321,11046590,12165,0,1763363971,12983.968355529993,49.28251170000294,53320.68786168 2025-11-17,07:19:33.000,321,11046548,12365,0,1763363972,12983.941410289997,49.27546257000358,53320.61799048 2025-11-17,07:19:34.000,321,11046606,12325,0,1763363973,12983.894256120002,49.261364310004865,53320.60401624001 2025-11-17,07:19:35.000,321,11046543,12605,0,1763363974,12983.793211470002,49.268413440004224,53320.53414504001 2025-11-17,07:19:36.000,321,11046586,12125,0,1763363975,12983.57091324,49.27546257000358,53320.443312480005 2025-11-17,07:19:37.000,321,11046593,12605,0,1763363976,12983.314933459995,49.28251170000294,53320.35247992 2025-11-17,07:19:38.000,321,11046589,12445,0,1763363977,12983.085898919999,49.19792214000336,53320.26863448001 2025-11-17,07:19:39.000,321,11046577,12325,0,1763363978,12982.863600689998,49.04989041000226,53320.240686 2025-11-17,07:19:40.000,321,11046560,12445,0,1763363979,12982.755819730002,48.87366216000373,53320.14286632 2025-11-17,07:19:41.000,321,11046533,12445,0,1763363980,12982.674984010002,48.746777820000716,53320.08696936 2025-11-17,07:19:42.000,321,11046593,12365,0,1763363981,12982.573939360002,48.6198934799977,53320.00312392001 2025-11-17,07:19:43.000,321,11046566,12405,0,1763363982,12982.419004229996,48.50710740000068,53319.90530424 2025-11-17,07:19:44.000,321,11046575,12485,0,1763363983,12982.338168509996,48.3731739299983,53319.80748456 2025-11-17,07:19:45.000,321,11046592,12445,0,1763363984,12982.22365123999,48.26743698000064,53319.76556184001 2025-11-17,07:19:46.000,321,11046556,12445,0,1763363985,12982.1293429,48.18284742000105,53319.702677760004 2025-11-17,07:19:47.000,321,11046599,12325,0,1763363986,12982.06871611,48.05596307999804,53319.555948240006 2025-11-17,07:19:48.000,321,11046602,12365,0,1763363987,12982.00808932,48.02071743000124,53319.4721028 2025-11-17,07:19:49.000,321,11046552,12325,0,1763363988,12982.00135300999,47.97842264999781,53319.437167200005 2025-11-17,07:19:50.000,321,11046549,12605,0,1763363989,12981.927253599999,47.950226130000374,53319.36030888001 2025-11-17,07:19:51.000,321,11046569,12525,0,1763363990,12981.893572049994,47.929078740002296,53319.29043768001 2025-11-17,07:19:52.000,321,11046593,12685,0,1763363991,12981.839681569989,47.97137351999845,53319.20659224 2025-11-17,07:19:53.000,321,11046573,12565,0,1763363992,12981.745373229998,47.936127870001656,53319.13672104 2025-11-17,07:19:54.000,321,11046588,12405,0,1763363993,12981.718427989988,47.929078740002296,53319.09479832001 2025-11-17,07:19:55.000,321,11046600,12445,0,1763363994,12981.624119649998,47.97842264999781,53319.00396576001 2025-11-17,07:19:56.000,321,11046550,12445,0,1763363995,12981.550020239993,47.97137351999845,53318.9131332 2025-11-17,07:19:57.000,321,11046534,12285,0,1763363996,12981.509602379992,47.999570040003164,53318.864223360004 2025-11-17,07:19:58.000,321,11046535,12445,0,1763363997,12981.442239279997,47.97842264999781,53318.79435216 2025-11-17,07:19:59.000,321,11046563,12325,0,1763363998,12981.448975589992,47.992520910003805,53318.75242944 2025-11-17,07:20:00.000,321,11046539,12485,0,1763363999,12981.422030349997,47.97842264999781,53318.717493840006 2025-11-17,07:20:01.000,321,11046570,12445,0,1763364000,12981.368139869992,48.00661917000252,53318.67557112 2025-11-17,07:20:02.000,321,11046567,12405,0,1763364001,12981.361403559997,48.00661917000252,53318.549802960006 2025-11-17,07:20:03.000,321,11046562,12405,0,1763364002,12981.381612489997,48.0277665600006,53318.5637772 2025-11-17,07:20:04.000,321,11046544,12445,0,1763364003,12981.381612489997,48.0277665600006,53318.48691888 2025-11-17,07:20:05.000,321,11046576,12325,0,1763364004,12981.401821419997,47.943177000001015,53318.45198328001 2025-11-17,07:20:06.000,321,11046540,12485,0,1763364005,12981.482657139997,47.90088222000486,53318.382112080006 2025-11-17,07:20:07.000,321,11046533,12485,0,1763364006,12981.563492859997,47.85858744000143,53318.333202240006 2025-11-17,07:20:08.000,321,11046622,12325,0,1763364007,12981.630855959993,47.79514526999992,53318.319228 2025-11-17,07:20:09.000,321,11046578,12325,0,1763364008,12981.644328579998,47.7810470100012,53318.312240880005 2025-11-17,07:20:10.000,321,11046556,12405,0,1763364009,12981.617383340003,47.703506580000976,53318.20743408001 2025-11-17,07:20:11.000,321,11046567,12085,0,1763364010,12981.576965480002,47.63301528000011,53318.17249848 2025-11-17,07:20:12.000,321,11046553,12605,0,1763364011,12981.529811309993,47.583671370004595,53318.2493568 2025-11-17,07:20:13.000,321,11046543,12205,0,1763364012,12981.570229169993,47.50613094000437,53318.20743408001 2025-11-17,07:20:14.000,321,11046556,12405,0,1763364013,12981.556756550002,47.46383616000094,53318.144550000005 2025-11-17,07:20:15.000,321,11046575,12485,0,1763364014,12981.597174410002,47.37219747000199,53318.13756288001 2025-11-17,07:20:16.000,321,11046524,12325,0,1763364015,12981.610647029993,47.33695181999792,53318.144550000005 2025-11-17,07:20:17.000,321,11046547,12405,0,1763364016,12981.704955369998,47.26646052000433,53318.095640160005 2025-11-17,07:20:18.000,321,11046562,12245,0,1763364017,12981.637592270003,47.23826399999962,53318.12358864 2025-11-17,07:20:19.000,321,11046541,12445,0,1763364018,12981.637592270003,47.27350965000369,53318.12358864 2025-11-17,07:20:20.000,321,11046599,12125,0,1763364019,12981.576965480002,47.21711661000154,53318.025768960004 2025-11-17,07:20:21.000,321,11046570,12325,0,1763364020,12981.509602379992,47.252362259998336,53318.08865304001 2025-11-17,07:20:22.000,321,11046590,12325,0,1763364021,12981.496129760002,47.245313129998976,53318.06769168001 2025-11-17,07:20:23.000,321,11046582,12365,0,1763364022,12981.448975589992,47.23826399999962,53318.025768960004 2025-11-17,07:20:24.000,321,11046522,12165,0,1763364023,12981.502866069997,47.259411389997695,53317.99083336001 2025-11-17,07:20:25.000,321,11046594,12245,0,1763364024,12981.482657139997,47.301706170001125,53317.99083336001 2025-11-17,07:20:26.000,321,11046585,12605,0,1763364025,12981.448975589992,47.37219747000199,53317.9349364 2025-11-17,07:20:27.000,321,11046530,12325,0,1763364026,12981.395085110002,47.351050080003915,53317.90698792 2025-11-17,07:20:28.000,321,11046534,12565,0,1763364027,12981.368139869992,47.32990268999856,53317.976859120005 2025-11-17,07:20:29.000,321,11046576,12325,0,1763364028,12981.334458320001,47.294657040001766,53317.95589776 2025-11-17,07:20:30.000,321,11046564,12285,0,1763364029,12981.273831530001,47.301706170001125,53317.85109096001 2025-11-17,07:20:31.000,321,11046622,12325,0,1763364030,12981.19299581,47.28055878000305,53317.879039440006 2025-11-17,07:20:32.000,321,11046606,12365,0,1763364031,12981.159314259996,47.32990268999856,53317.84410384 2025-11-17,07:20:33.000,321,11046554,12285,0,1763364032,12981.219941049996,47.33695181999792,53317.81615536 2025-11-17,07:20:34.000,321,11046579,12365,0,1763364033,12981.300776769996,47.358099210003274,53317.84410384 2025-11-17,07:20:35.000,321,11046575,12365,0,1763364034,12981.354667250002,47.40039398999943,53317.81615536 2025-11-17,07:20:36.000,321,11046529,12165,0,1763364035,12981.496129760002,47.4356396400035,53317.81615536 2025-11-17,07:20:37.000,321,11046535,12165,0,1763364036,12981.543283929997,47.42859051000414,53317.78820688 2025-11-17,07:20:38.000,321,11046588,12125,0,1763364037,12981.630855959993,47.4708852900003,53317.81615536 2025-11-17,07:20:39.000,321,11046588,12405,0,1763364038,12981.718427989988,47.51318007000373,53317.81615536 2025-11-17,07:20:40.000,321,11046575,12365,0,1763364039,12981.893572049994,47.54842572000052,53317.879039440006 2025-11-17,07:20:41.000,321,11046576,12165,0,1763364040,12982.055243489995,47.64711353999883,53317.87205232001 2025-11-17,07:20:42.000,321,11046575,12165,0,1763364041,12982.25059648,47.6823591900029,53317.927949280005 2025-11-17,07:20:43.000,321,11046588,12245,0,1763364042,12982.378586369996,47.7810470100012,53317.9349364 2025-11-17,07:20:44.000,321,11046558,12565,0,1763364043,12982.466158399991,47.85858744000143,53317.99083336001 2025-11-17,07:20:45.000,321,11046558,11965,0,1763364044,12982.459422089996,47.893833089998225,53318.046730320006 2025-11-17,07:20:46.000,321,11046606,12445,0,1763364045,12982.479631019996,47.85153831000207,53318.05371744 2025-11-17,07:20:47.000,321,11046582,12365,0,1763364046,12982.439213159996,47.82334179000463,53318.144550000005 2025-11-17,07:20:48.000,321,11046531,12405,0,1763364047,12982.385322679991,47.80219439999928,53318.1096144 2025-11-17,07:20:49.000,321,11046599,12165,0,1763364048,12982.439213159996,47.759899620003125,53318.214421200006 2025-11-17,07:20:50.000,321,11046583,12325,0,1763364049,12982.553730430001,47.69645745000162,53318.214421200006 2025-11-17,07:20:51.000,321,11046587,12245,0,1763364050,12982.708665559992,47.766948750002484,53318.27031816 2025-11-17,07:20:52.000,321,11046577,12165,0,1763364051,12982.890545929993,47.74580136000441,53318.28429240001 2025-11-17,07:20:53.000,321,11046545,12365,0,1763364052,12983.058953679989,47.74580136000441,53318.361150720004 2025-11-17,07:20:54.000,321,11046567,12405,0,1763364053,12983.20041618999,47.80219439999928,53318.41006056 2025-11-17,07:20:55.000,321,11046621,12285,0,1763364054,12983.314933459995,47.84448918000271,53318.479931760005 2025-11-17,07:20:56.000,321,11046556,12365,0,1763364055,12983.395769179995,47.80219439999928,53318.53582872 2025-11-17,07:20:57.000,321,11046560,12365,0,1763364056,12983.476604899995,47.82334179000463,53318.58473856 2025-11-17,07:20:58.000,321,11046543,12405,0,1763364057,12983.46313227999,47.87973482999951,53318.696532480004 2025-11-17,07:20:59.000,321,11046571,12565,0,1763364058,12983.51028645,47.95727525999973,53318.73845520001 2025-11-17,07:21:00.000,321,11046585,12285,0,1763364059,12983.496813829996,48.01366830000188,53318.75242944 2025-11-17,07:21:01.000,321,11046635,12405,0,1763364060,12983.517022759996,48.05596307999804,53318.82230064 2025-11-17,07:21:02.000,321,11046587,12245,0,1763364061,12983.564176929991,48.08415960000275,53318.87819760001 2025-11-17,07:21:03.000,321,11046623,12325,0,1763364062,12983.645012649991,48.09825786000147,53318.90614608001 2025-11-17,07:21:04.000,321,11046589,12325,0,1763364063,12983.712375750001,48.112356120000186,53318.99697864001 2025-11-17,07:21:05.000,321,11046564,12285,0,1763364064,12983.793211470002,48.1405526400049,53318.99697864001 2025-11-17,07:21:06.000,321,11046568,12205,0,1763364065,12983.853838260002,48.112356120000186,53319.0878112 2025-11-17,07:21:07.000,321,11046581,12285,0,1763364066,12983.900992429997,48.161700030002976,53319.13672104 2025-11-17,07:21:08.000,321,11046621,12405,0,1763364067,12983.867310879992,48.15465090000362,53319.19261800001 2025-11-17,07:21:09.000,321,11046564,12365,0,1763364068,12983.927937669992,48.09120873000211,53319.199605120004 2025-11-17,07:21:10.000,321,11046597,12445,0,1763364069,12984.008773389993,48.112356120000186,53319.2974248 2025-11-17,07:21:11.000,321,11046571,12285,0,1763364070,12984.103081729998,48.112356120000186,53319.37428312 2025-11-17,07:21:12.000,321,11046604,12445,0,1763364071,12984.197390069989,48.08415960000275,53319.40921872001 2025-11-17,07:21:13.000,321,11046640,12285,0,1763364072,12984.197390069989,48.10530699000083,53319.50703840001 2025-11-17,07:21:14.000,321,11046574,12245,0,1763364073,12984.197390069989,48.126454379998904,53319.52799976001 2025-11-17,07:21:15.000,321,11046629,12445,0,1763364074,12984.103081729998,48.10530699000083,53319.604858080005 2025-11-17,07:21:16.000,321,11046599,12565,0,1763364075,12984.062663869998,48.09120873000211,53319.57690960001 2025-11-17,07:21:17.000,321,11046576,12365,0,1763364076,12984.028982319993,48.05596307999804,53319.59787096001 2025-11-17,07:21:18.000,321,11046600,12165,0,1763364077,12984.055927560003,48.0277665600006,53319.62581944001 2025-11-17,07:21:19.000,321,11046543,12485,0,1763364078,12984.008773389993,47.985471780004445,53319.604858080005 2025-11-17,07:21:20.000,321,11046588,12445,0,1763364079,12984.069400179993,47.90793135000422,53319.702677760004 2025-11-17,07:21:21.000,321,11046591,12405,0,1763364080,12984.163708519998,47.886783959998866,53319.74460048001 2025-11-17,07:21:22.000,321,11046537,12245,0,1763364081,12984.217598999989,47.893833089998225,53319.80049744 2025-11-17,07:21:23.000,321,11046592,12365,0,1763364082,12984.311907339994,47.886783959998866,53319.8563944 2025-11-17,07:21:24.000,321,11046597,12245,0,1763364083,12984.453369849994,47.87268570000015,53319.84242016001 2025-11-17,07:21:25.000,321,11046603,12165,0,1763364084,12984.58809605,47.90088222000486,53319.89831712 2025-11-17,07:21:26.000,321,11046597,12325,0,1763364085,12984.6891407,47.87268570000015,53319.96818832 2025-11-17,07:21:27.000,321,11046564,12165,0,1763364086,12984.70934963,47.90793135000422,53320.04504664 2025-11-17,07:21:28.000,321,11046583,12485,0,1763364087,12984.6891407,47.90793135000422,53320.03107240001 2025-11-17,07:21:29.000,321,11046576,12245,0,1763364088,12984.60156866999,47.929078740002296,53320.107930720005 2025-11-17,07:21:30.000,321,11046585,12405,0,1763364089,12984.43989722999,47.943177000001015,53320.14985344001 2025-11-17,07:21:31.000,321,11046573,12365,0,1763364090,12984.386006749999,47.92202961000294,53320.12889208001 2025-11-17,07:21:32.000,321,11046578,12565,0,1763364091,12984.37927043999,47.85153831000207,53320.14286632 2025-11-17,07:21:33.000,321,11046612,12285,0,1763364092,12984.43989722999,47.82334179000463,53320.19876328001 2025-11-17,07:21:34.000,321,11046562,12125,0,1763364093,12984.534205569995,47.752850490003766,53320.18478904 2025-11-17,07:21:35.000,321,11046592,12085,0,1763364094,12984.56115080999,47.766948750002484,53320.21273752 2025-11-17,07:21:36.000,321,11046591,12445,0,1763364095,12984.574623429995,47.72465396999905,53320.26164736 2025-11-17,07:21:37.000,321,11046592,12685,0,1763364096,12984.62177759999,47.717604839999694,53320.3105572 2025-11-17,07:21:38.000,321,11046570,12445,0,1763364097,12984.60830498,47.6823591900029,53320.29658296001 2025-11-17,07:21:39.000,321,11046548,12245,0,1763364098,12984.68240438999,47.703506580000976,53320.33151856 2025-11-17,07:21:40.000,321,11046569,12325,0,1763364099,12984.695877009995,47.68940832000226,53320.34549280001 2025-11-17,07:21:41.000,321,11046596,12125,0,1763364100,12984.70934963,47.654162669998186,53320.35946704 2025-11-17,07:21:42.000,321,11046563,12205,0,1763364101,12984.675668079995,47.63301528000011,53320.40837688 2025-11-17,07:21:43.000,321,11046576,12285,0,1763364102,12984.62851391,47.5695731099986,53320.49920944 2025-11-17,07:21:44.000,321,11046615,12405,0,1763364103,12984.56788712,47.484983549999015,53320.42933824 2025-11-17,07:21:45.000,321,11046568,12405,0,1763364104,12984.54094187999,47.41449224999815,53320.492222320005 2025-11-17,07:21:46.000,321,11046629,12085,0,1763364105,12984.48031508999,47.4356396400035,53320.48523520001 2025-11-17,07:21:47.000,321,11046587,12445,0,1763364106,12984.46684247,47.38629573000071,53320.52715792 2025-11-17,07:21:48.000,321,11046538,12245,0,1763364107,12984.46010615999,47.38629573000071,53320.49920944 2025-11-17,07:21:49.000,321,11046537,12485,0,1763364108,12984.433160919994,47.39334486000007,53320.5201708 2025-11-17,07:21:50.000,321,11046591,12485,0,1763364109,12984.278225789989,47.477934419999656,53320.562093520006 2025-11-17,07:21:51.000,321,11046536,12125,0,1763364110,12984.143499589998,47.44973790000222,53320.53414504001 2025-11-17,07:21:52.000,321,11046602,12165,0,1763364111,12984.055927560003,47.40744311999879,53320.57606776 2025-11-17,07:21:53.000,321,11046593,12165,0,1763364112,12983.995300770002,47.37219747000199,53320.5201708 2025-11-17,07:21:54.000,321,11046547,12325,0,1763364113,12984.035718630003,47.365148340002634,53320.50619656001 2025-11-17,07:21:55.000,321,11046598,12205,0,1763364114,12984.028982319993,47.40039398999943,53320.52715792 2025-11-17,07:21:56.000,321,11046533,12205,0,1763364115,12984.015509700002,47.351050080003915,53320.54811928 2025-11-17,07:21:57.000,321,11046530,12085,0,1763364116,12983.981828149997,47.41449224999815,53320.541132160004 2025-11-17,07:21:58.000,321,11046522,12205,0,1763364117,12983.880783499997,47.39334486000007,53320.50619656001 2025-11-17,07:21:59.000,321,11046578,12325,0,1763364118,12983.826893019992,47.40039398999943,53320.53414504001 2025-11-17,07:22:00.000,321,11046513,12245,0,1763364119,12983.786475159992,47.41449224999815,53320.51318368001 2025-11-17,07:22:01.000,321,11046560,12405,0,1763364120,12983.671957890001,47.46383616000094,53320.47126096 2025-11-17,07:22:02.000,321,11046526,12365,0,1763364121,12983.584385859991,47.39334486000007,53320.46427384001 2025-11-17,07:22:03.000,321,11046553,12165,0,1763364122,12983.48334120999,47.37219747000199,53320.41536400001 2025-11-17,07:22:04.000,321,11046585,12205,0,1763364123,12983.395769179995,47.308755300000485,53320.40138976 2025-11-17,07:22:05.000,321,11046510,12205,0,1763364124,12983.26777929,47.259411389997695,53320.42933824 2025-11-17,07:22:06.000,321,11046553,12445,0,1763364125,12983.193679879994,47.17482182999811,53320.38741552001 2025-11-17,07:22:07.000,321,11046530,12485,0,1763364126,12983.166734639999,47.11137966000388,53320.33850568001 2025-11-17,07:22:08.000,321,11046518,12245,0,1763364127,12983.173470949994,47.06203575000109,53320.30357008 2025-11-17,07:22:09.000,321,11046546,12285,0,1763364128,12983.274515599995,47.03383923000365,53320.28959584 2025-11-17,07:22:10.000,321,11046559,12405,0,1763364129,12983.30146083999,46.942200540004706,53320.28959584 2025-11-17,07:22:11.000,321,11046546,12245,0,1763364130,12983.38229655999,46.86466011000448,53320.26164736 2025-11-17,07:22:12.000,321,11046559,12285,0,1763364131,12983.42271441999,46.82941446000041,53320.26863448001 2025-11-17,07:22:13.000,321,11046532,12125,0,1763364132,12983.395769179995,46.850561849998485,53320.29658296001 2025-11-17,07:22:14.000,321,11046529,12245,0,1763364133,12983.355351319995,46.843512719999126,53320.226711760006 2025-11-17,07:22:15.000,321,11046550,12405,0,1763364134,12983.395769179995,46.75187403000018,53320.21273752 2025-11-17,07:22:16.000,321,11046532,12285,0,1763364135,12983.44292334999,46.82941446000041,53320.24767312001 2025-11-17,07:22:17.000,321,11046547,12485,0,1763364136,12983.42945073,46.80121794000297,53320.26164736 2025-11-17,07:22:18.000,321,11046541,12365,0,1763364137,12983.46313227999,46.80826707000233,53320.275621600005 2025-11-17,07:22:19.000,321,11046521,12445,0,1763364138,12983.46986859,46.81531620000169,53320.25466024 2025-11-17,07:22:20.000,321,11046539,12325,0,1763364139,12983.436187039995,46.78007055000489,53320.275621600005 2025-11-17,07:22:21.000,321,11046521,12365,0,1763364140,12983.42271441999,46.7659722899989,53320.28959584 2025-11-17,07:22:22.000,321,11046547,12165,0,1763364141,12983.436187039995,46.77302141999826,53320.28260872 2025-11-17,07:22:23.000,321,11046570,12245,0,1763364142,12983.44965966,46.79416881000361,53320.26164736 2025-11-17,07:22:24.000,321,11046538,12125,0,1763364143,12983.42945073,46.81531620000169,53320.28260872 2025-11-17,07:22:25.000,321,11046494,12485,0,1763364144,12983.456395969995,46.857610979997844,53320.28260872 2025-11-17,07:22:26.000,321,11046549,12405,0,1763364145,12983.517022759996,46.86466011000448,53320.275621600005 2025-11-17,07:22:27.000,321,11046530,12285,0,1763364146,12983.53049538,46.850561849998485,53320.31754432001 2025-11-17,07:22:28.000,321,11046563,12365,0,1763364147,12983.597858479996,46.86466011000448,53320.34549280001 2025-11-17,07:22:29.000,321,11046585,12285,0,1763364148,12983.685430509991,46.82941446000041,53320.40138976 2025-11-17,07:22:30.000,321,11046489,12445,0,1763364149,12983.638276339996,46.857610979997844,53320.42235112 2025-11-17,07:22:31.000,321,11046520,12365,0,1763364150,12983.665221579991,46.8787583700032,53320.41536400001 2025-11-17,07:22:32.000,321,11046534,12125,0,1763364151,12983.638276339996,46.93515140999807,53320.41536400001 2025-11-17,07:22:33.000,321,11046503,12325,0,1763364152,12983.597858479996,46.99154445000022,53320.41536400001 2025-11-17,07:22:34.000,321,11046558,12565,0,1763364153,12983.54396799999,47.02679010000429,53320.443312480005 2025-11-17,07:22:35.000,321,11046557,12245,0,1763364154,12983.36208762999,47.019740969997656,53320.51318368001 2025-11-17,07:22:36.000,321,11046538,12125,0,1763364155,12983.254306669995,46.99859357999958,53320.46427384001 2025-11-17,07:22:37.000,321,11046566,12325,0,1763364156,12983.18020725999,46.91400401999999,53320.46427384001 2025-11-17,07:22:38.000,321,11046532,12365,0,1763364157,12983.13978939999,46.857610979997844,53320.47824808 2025-11-17,07:22:39.000,321,11046533,12245,0,1763364158,12983.153262019994,46.83646358999977,53320.47824808 2025-11-17,07:22:40.000,321,11046561,12205,0,1763364159,12983.133053089994,46.75892315999954,53320.47824808 2025-11-17,07:22:41.000,321,11046492,12125,0,1763364160,12983.099371539989,46.74482490000082,53320.47824808 2025-11-17,07:22:42.000,321,11046512,12285,0,1763364161,12983.173470949994,46.78711968000425,53320.49920944 2025-11-17,07:22:43.000,321,11046563,12245,0,1763364162,12983.274515599995,46.75892315999954,53320.49920944 2025-11-17,07:22:44.000,321,11046510,12205,0,1763364163,12983.36208762999,46.68843185999867,53320.47126096 2025-11-17,07:22:45.000,321,11046527,12485,0,1763364164,12983.51028645,46.667284470000595,53320.54811928 2025-11-17,07:22:46.000,321,11046544,12325,0,1763364165,12983.624803719991,46.716628380003385,53320.47824808 2025-11-17,07:22:47.000,321,11046513,12245,0,1763364166,12983.685430509991,46.78711968000425,53320.562093520006 2025-11-17,07:22:48.000,321,11046566,12365,0,1763364167,12983.658485269996,46.81531620000169,53320.562093520006 2025-11-17,07:22:49.000,321,11046562,12645,0,1763364168,12983.624803719991,46.86466011000448,53320.59702912 2025-11-17,07:22:50.000,321,11046539,12285,0,1763364169,12983.577649549996,46.843512719999126,53320.63895184 2025-11-17,07:22:51.000,321,11046560,12485,0,1763364170,12983.456395969995,46.78711968000425,53320.63895184 2025-11-17,07:22:52.000,321,11046571,12405,0,1763364171,12983.42271441999,46.73777577000146,53320.70183592001 2025-11-17,07:22:53.000,321,11046558,12285,0,1763364172,12983.395769179995,46.667284470000595,53320.68087456001 2025-11-17,07:22:54.000,321,11046496,12565,0,1763364173,12983.395769179995,46.58269491000101,53320.75074576001 2025-11-17,07:22:55.000,321,11046559,12325,0,1763364174,12983.38229655999,46.42761405000056,53320.729784400006 2025-11-17,07:22:56.000,321,11046518,12485,0,1763364175,12983.375560249995,46.314827970003535,53320.729784400006 2025-11-17,07:22:57.000,321,11046560,12485,0,1763364176,12983.34861501,46.258434930001386,53320.75773288 2025-11-17,07:22:58.000,321,11046554,12365,0,1763364177,12983.38903287,46.216140149997955,53320.79266848 2025-11-17,07:22:59.000,321,11046528,12525,0,1763364178,12983.436187039995,46.18089450000116,53320.8345912 2025-11-17,07:23:00.000,321,11046572,12605,0,1763364179,12983.436187039995,46.14564885000436,53320.827604080005 2025-11-17,07:23:01.000,321,11046574,12245,0,1763364180,12983.456395969995,46.13859971999773,53320.86952680001 2025-11-17,07:23:02.000,321,11046561,12365,0,1763364181,12983.42271441999,46.18089450000116,53320.89048816001 2025-11-17,07:23:03.000,321,11046489,12205,0,1763364182,12983.36208762999,46.209091019998596,53320.89048816001 2025-11-17,07:23:04.000,321,11046536,12325,0,1763364183,12983.355351319995,46.272533190000104,53320.98132072 2025-11-17,07:23:05.000,321,11046569,12445,0,1763364184,12983.335142389995,46.321877100002894,53320.946385120005 2025-11-17,07:23:06.000,321,11046601,12205,0,1763364185,12983.32166976999,46.307778840004175,53320.93241088 2025-11-17,07:23:07.000,321,11046529,12525,0,1763364186,12983.24757036,46.300729710004816,53320.98132072 2025-11-17,07:23:08.000,321,11046543,12285,0,1763364187,12983.22062511999,46.27958231999946,53321.044204800004 2025-11-17,07:23:09.000,321,11046564,12525,0,1763364188,12983.18020725999,46.307778840004175,53321.00228208 2025-11-17,07:23:10.000,321,11046496,12365,0,1763364189,12983.13978939999,46.37827013999777,53321.05119192 2025-11-17,07:23:11.000,321,11046543,12405,0,1763364190,12983.15999832999,46.39941753000312,53321.065166160006 2025-11-17,07:23:12.000,321,11046538,12605,0,1763364191,12983.193679879994,46.42761405000056,53321.0791404 2025-11-17,07:23:13.000,321,11046545,12405,0,1763364192,12983.234097739994,46.42761405000056,53321.12805024 2025-11-17,07:23:14.000,321,11046535,12285,0,1763364193,12983.335142389995,46.39941753000312,53321.12805024 2025-11-17,07:23:15.000,321,11046553,12205,0,1763364194,12983.42945073,46.41351579000184,53321.162985840005 2025-11-17,07:23:16.000,321,11046576,12325,0,1763364195,12983.456395969995,46.35007362000033,53321.16997296 2025-11-17,07:23:17.000,321,11046599,12525,0,1763364196,12983.50355013999,46.265484060000745,53321.22586992001 2025-11-17,07:23:18.000,321,11046564,12285,0,1763364197,12983.50355013999,46.216140149997955,53321.30971536 2025-11-17,07:23:19.000,321,11046583,12325,0,1763364198,12983.42945073,46.15269798000372,53321.35163808001 2025-11-17,07:23:20.000,321,11046538,12285,0,1763364199,12983.335142389995,46.14564885000436,53321.330676720005 2025-11-17,07:23:21.000,321,11046500,12325,0,1763364200,12983.274515599995,46.15974711000308,53321.330676720005 2025-11-17,07:23:22.000,321,11046537,12365,0,1763364201,12983.146525709999,46.1738453700018,53321.3586252 2025-11-17,07:23:23.000,321,11046580,12405,0,1763364202,12983.065689989999,46.09630494000157,53321.379586560004 2025-11-17,07:23:24.000,321,11046565,12245,0,1763364203,12983.018535819989,46.075157550003496,53321.400547920006 2025-11-17,07:23:25.000,321,11046573,12405,0,1763364204,12983.079162609989,46.01876451000135,53321.38657368 2025-11-17,07:23:26.000,321,11046526,12325,0,1763364205,12983.126316779999,45.93417495000176,53321.36561232 2025-11-17,07:23:27.000,321,11046509,12405,0,1763364206,12983.24757036,45.87073278000025,53321.400547920006 2025-11-17,07:23:28.000,321,11046558,12405,0,1763364207,12983.34187869999,45.849585390002176,53321.41452216 2025-11-17,07:23:29.000,321,11046512,12285,0,1763364208,12983.395769179995,45.814339739998104,53321.49138048001 2025-11-17,07:23:30.000,321,11046523,12485,0,1763364209,12983.436187039995,45.849585390002176,53321.512341839996 2025-11-17,07:23:31.000,321,11046546,12325,0,1763364210,12983.42271441999,45.89892929999769,53321.54029032001 2025-11-17,07:23:32.000,321,11046541,12285,0,1763364211,12983.42945073,45.99056799000391,53321.5333032 2025-11-17,07:23:33.000,321,11046559,12485,0,1763364212,12983.28125190999,46.11040320000029,53321.57522592 2025-11-17,07:23:34.000,321,11046515,12125,0,1763364213,12983.18020725999,46.1738453700018,53321.59618728 2025-11-17,07:23:35.000,321,11046547,12525,0,1763364214,12983.045481059999,46.18794363000052,53321.63112288 2025-11-17,07:23:36.000,321,11046557,12125,0,1763364215,12982.897282239988,46.11745232999965,53321.58920016001 2025-11-17,07:23:37.000,321,11046548,12165,0,1763364216,12982.823182829998,46.06810842000414,53321.58920016001 2025-11-17,07:23:38.000,321,11046516,12285,0,1763364217,12982.870336999993,46.032862770000065,53321.63811000001 2025-11-17,07:23:39.000,321,11046579,12365,0,1763364218,12982.924227479998,46.01171538000199,53321.63811000001 2025-11-17,07:23:40.000,321,11046522,12525,0,1763364219,12982.998326889989,45.87778190999961,53321.63112288 2025-11-17,07:23:41.000,321,11046489,12325,0,1763364220,12983.032008439994,45.87778190999961,53321.666058480005 2025-11-17,07:23:42.000,321,11046548,12365,0,1763364221,12982.998326889989,45.849585390002176,53321.63112288 2025-11-17,07:23:43.000,321,11046495,12525,0,1763364222,12982.951172719993,45.849585390002176,53321.666058480005 2025-11-17,07:23:44.000,321,11046551,12405,0,1763364223,12982.802973899998,45.856634520001535,53321.69400696 2025-11-17,07:23:45.000,321,11046504,12285,0,1763364224,12982.634566150002,45.89892929999769,53321.714968320004 2025-11-17,07:23:46.000,321,11046562,12285,0,1763364225,12982.513312570001,45.87073278000025,53321.714968320004 2025-11-17,07:23:47.000,321,11046547,12365,0,1763364226,12982.419004229996,45.87778190999961,53321.69400696 2025-11-17,07:23:48.000,321,11046580,12285,0,1763364227,12982.405531609991,45.905978430004325,53321.72195544 2025-11-17,07:23:49.000,321,11046538,12285,0,1763364228,12982.37185006,45.976469729997916,53321.6730456 2025-11-17,07:23:50.000,321,11046525,12365,0,1763364229,12982.317959579996,45.99056799000391,53321.680032719996 2025-11-17,07:23:51.000,321,11046479,12205,0,1763364230,12982.216914929995,45.99056799000391,53321.72195544 2025-11-17,07:23:52.000,321,11046547,12445,0,1763364231,12982.216914929995,45.95532233999984,53321.72195544 2025-11-17,07:23:53.000,321,11046515,12285,0,1763364232,12982.25059648,45.9271258200024,53321.74990392 2025-11-17,07:23:54.000,321,11046501,12485,0,1763364233,12982.24386016999,45.87073278000025,53321.72894256001 2025-11-17,07:23:55.000,321,11046534,12285,0,1763364234,12982.26406909999,45.84253626000282,53321.72195544 2025-11-17,07:23:56.000,321,11046575,12205,0,1763364235,12982.30448695999,45.76499583000259,53321.72894256001 2025-11-17,07:23:57.000,321,11046500,12445,0,1763364236,12982.28427802999,45.77909409000131,53321.714968320004 2025-11-17,07:23:58.000,321,11046519,12285,0,1763364237,12982.27080541,45.8284380000041,53321.77785240001 2025-11-17,07:23:59.000,321,11046515,12325,0,1763364238,12982.20344230999,45.89892929999769,53321.74990392 2025-11-17,07:24:00.000,321,11046542,12285,0,1763364239,12982.115870279995,45.87778190999961,53321.72894256001 2025-11-17,07:24:01.000,321,11046521,12485,0,1763364240,12982.04850718,45.87778190999961,53321.72894256001 2025-11-17,07:24:02.000,321,11046525,12285,0,1763364241,12982.00808932,45.88483103999897,53321.735929680006 2025-11-17,07:24:03.000,321,11046533,12565,0,1763364242,12982.014825629994,45.8284380000041,53321.72894256001 2025-11-17,07:24:04.000,321,11046549,12365,0,1763364243,12982.00135300999,45.77909409000131,53321.75689104001 2025-11-17,07:24:05.000,321,11046494,12445,0,1763364244,12981.954198839994,45.76499583000259,53321.72195544 2025-11-17,07:24:06.000,321,11046540,12405,0,1763364245,12981.954198839994,45.70155366000108,53321.735929680006 2025-11-17,07:24:07.000,321,11046547,12445,0,1763364246,12981.947462529999,45.7156519199998,53321.77086528 2025-11-17,07:24:08.000,321,11046501,12085,0,1763364247,12981.96767146,45.7156519199998,53321.72195544 2025-11-17,07:24:09.000,321,11046532,12365,0,1763364248,12981.96093514999,45.73679930999788,53321.72195544 2025-11-17,07:24:10.000,321,11046559,12645,0,1763364249,12981.933989909994,45.78614322000067,53321.77086528 2025-11-17,07:24:11.000,321,11046531,12725,0,1763364250,12981.893572049994,45.75794670000323,53321.74990392 2025-11-17,07:24:12.000,321,11046556,12205,0,1763364251,12981.96093514999,45.75794670000323,53321.784839520005 2025-11-17,07:24:13.000,321,11046532,12365,0,1763364252,12981.92051728999,45.76499583000259,53321.81977512 2025-11-17,07:24:14.000,321,11046526,12205,0,1763364253,12981.886835739999,45.77204496000195,53321.86169784 2025-11-17,07:24:15.000,321,11046574,12805,0,1763364254,12981.799263709989,45.79319235000003,53321.882659200004 2025-11-17,07:24:16.000,321,11046502,12485,0,1763364255,12981.745373229998,45.8284380000041,53321.847723599996 2025-11-17,07:24:17.000,321,11046545,12205,0,1763364256,12981.644328579998,45.87073278000025,53321.85471072001 2025-11-17,07:24:18.000,321,11046555,12285,0,1763364257,12981.576965480002,45.9623714699992,53321.847723599996 2025-11-17,07:24:19.000,321,11046525,12645,0,1763364258,12981.597174410002,45.99056799000391,53321.89663344001 2025-11-17,07:24:20.000,321,11046576,12485,0,1763364259,12981.651064889993,45.976469729997916,53321.903620560006 2025-11-17,07:24:21.000,321,11046538,12485,0,1763364260,12981.765582159998,46.01876451000135,53321.96650464 2025-11-17,07:24:22.000,321,11046555,12325,0,1763364261,12981.819472639989,46.04696102999878,53321.96650464 2025-11-17,07:24:23.000,321,11046568,12405,0,1763364262,12981.893572049994,46.06810842000414,53322.001440240005 2025-11-17,07:24:24.000,321,11046536,12405,0,1763364263,12981.94072621999,46.11745232999965,53322.015414479996 2025-11-17,07:24:25.000,321,11046524,12325,0,1763364264,12981.94072621999,46.15269798000372,53321.99445312001 2025-11-17,07:24:26.000,321,11046601,12285,0,1763364265,12981.846417879999,46.15974711000308,53322.09925992 2025-11-17,07:24:27.000,321,11046557,12325,0,1763364266,12981.880099429989,46.1738453700018,53322.09925992 2025-11-17,07:24:28.000,321,11046560,12285,0,1763364267,12981.866626809999,46.16679624000244,53322.16214400001 2025-11-17,07:24:29.000,321,11046520,12205,0,1763364268,12981.92051728999,46.18794363000052,53322.14118264001 2025-11-17,07:24:30.000,321,11046553,12325,0,1763364269,12981.92051728999,46.16679624000244,53322.1970796 2025-11-17,07:24:31.000,321,11046515,12445,0,1763364270,12981.927253599999,46.082206680002855,53322.1970796 2025-11-17,07:24:32.000,321,11046567,12285,0,1763364271,12981.94072621999,46.089255810002214,53322.25297656 2025-11-17,07:24:33.000,321,11046547,12445,0,1763364272,12981.94072621999,46.039911899999424,53322.24598944 2025-11-17,07:24:34.000,321,11046557,12565,0,1763364273,12981.98788039,46.05401015999814,53322.29489928 2025-11-17,07:24:35.000,321,11046556,12205,0,1763364274,12981.994616699994,46.04696102999878,53322.29489928 2025-11-17,07:24:36.000,321,11046558,12285,0,1763364275,12982.06197979999,46.089255810002214,53322.34380912 2025-11-17,07:24:37.000,321,11046514,12485,0,1763364276,12982.08892504,46.082206680002855,53322.35778336001 2025-11-17,07:24:38.000,321,11046610,12645,0,1763364277,12982.06871611,46.11040320000029,53322.42066744 2025-11-17,07:24:39.000,321,11046547,12445,0,1763364278,12982.095661349995,46.11040320000029,53322.43464168 2025-11-17,07:24:40.000,321,11046542,12245,0,1763364279,12982.10239765999,46.18089450000116,53322.4416288 2025-11-17,07:24:41.000,321,11046538,12245,0,1763364280,12982.10913397,46.314827970003535,53322.455603040005 2025-11-17,07:24:42.000,321,11046549,12285,0,1763364281,12982.075452419995,46.39236840000376,53322.504512880005 2025-11-17,07:24:43.000,321,11046568,12485,0,1763364282,12981.994616699994,46.434663179999916,53322.504512880005 2025-11-17,07:24:44.000,321,11046589,12485,0,1763364283,12981.933989909994,46.45581056999799,53322.5813712 2025-11-17,07:24:45.000,321,11046614,12405,0,1763364284,12981.927253599999,46.39941753000312,53322.56739696001 2025-11-17,07:24:46.000,321,11046510,12165,0,1763364285,12981.92051728999,46.45581056999799,53322.60931968 2025-11-17,07:24:47.000,321,11046541,12445,0,1763364286,12981.859890499989,46.441712309999275,53322.60931968 2025-11-17,07:24:48.000,321,11046578,12325,0,1763364287,12981.846417879999,46.46285970000463,53322.672203760005 2025-11-17,07:24:49.000,321,11046525,12445,0,1763364288,12981.779054779989,46.3853192700044,53322.59534544001 2025-11-17,07:24:50.000,321,11046573,12325,0,1763364289,12981.752109539993,46.34302449000097,53322.686177999996 2025-11-17,07:24:51.000,321,11046566,12405,0,1763364290,12981.765582159998,46.307778840004175,53322.63726816 2025-11-17,07:24:52.000,321,11046502,12285,0,1763364291,12981.826208949999,46.307778840004175,53322.623293920005 2025-11-17,07:24:53.000,321,11046577,12445,0,1763364292,12981.866626809999,46.321877100002894,53322.6512424 2025-11-17,07:24:54.000,321,11046585,12365,0,1763364293,12981.94072621999,46.34302449000097,53322.66521664001 2025-11-17,07:24:55.000,321,11046556,12485,0,1763364294,12981.927253599999,46.36417187999905,53322.67919088 2025-11-17,07:24:56.000,321,11046609,12365,0,1763364295,12981.927253599999,46.46285970000463,53322.74906208 2025-11-17,07:24:57.000,321,11046551,12405,0,1763364296,12981.866626809999,46.540400130004855,53322.742074960006 2025-11-17,07:24:58.000,321,11046588,12365,0,1763364297,12981.792527399994,46.59679316999973,53322.76303632001 2025-11-17,07:24:59.000,321,11046542,12205,0,1763364298,12981.691482749993,46.62498969000444,53322.7560492 2025-11-17,07:25:00.000,321,11046550,12365,0,1763364299,12981.630855959993,46.667284470000595,53322.73508784001 2025-11-17,07:25:01.000,321,11046538,12205,0,1763364300,12981.583701789998,46.674333599999954,53322.790984800005 2025-11-17,07:25:02.000,321,11046584,12485,0,1763364301,12981.529811309993,46.68843185999867,53322.78399768001 2025-11-17,07:25:03.000,321,11046590,12405,0,1763364302,12981.509602379992,46.6320388200038,53322.72810072 2025-11-17,07:25:04.000,321,11046552,12205,0,1763364303,12981.502866069997,46.60384229999909,53322.790984800005 2025-11-17,07:25:05.000,321,11046606,12365,0,1763364304,12981.597174410002,46.610891429998446,53322.77701056 2025-11-17,07:25:06.000,321,11046534,12325,0,1763364305,12981.691482749993,46.540400130004855,53322.790984800005 2025-11-17,07:25:07.000,321,11046559,12445,0,1763364306,12981.731900609993,46.57564578000165,53322.76303632001 2025-11-17,07:25:08.000,321,11046585,12365,0,1763364307,12981.758845849989,46.52630186999886,53322.81194616001 2025-11-17,07:25:09.000,321,11046584,12285,0,1763364308,12981.785791089998,46.491056220002065,53322.8259204 2025-11-17,07:25:10.000,321,11046542,12245,0,1763364309,12981.792527399994,46.5192527399995,53322.88181736001 2025-11-17,07:25:11.000,321,11046562,12525,0,1763364310,12981.758845849989,46.50515448000078,53322.86085600001 2025-11-17,07:25:12.000,321,11046577,12245,0,1763364311,12981.718427989988,46.55449839000357,53322.88181736001 2025-11-17,07:25:13.000,321,11046559,12445,0,1763364312,12981.651064889993,46.55449839000357,53322.86085600001 2025-11-17,07:25:14.000,321,11046563,12285,0,1763364313,12981.617383340003,46.547449260004214,53322.888804480004 2025-11-17,07:25:15.000,321,11046573,12405,0,1763364314,12981.482657139997,46.59679316999973,53322.94470144 2025-11-17,07:25:16.000,321,11046576,12285,0,1763364315,12981.395085110002,46.58269491000101,53322.92374008 2025-11-17,07:25:17.000,321,11046549,12205,0,1763364316,12981.267095219991,46.617940559997805,53322.94470144 2025-11-17,07:25:18.000,321,11046581,12445,0,1763364317,12981.12563270999,46.62498969000444,53322.91675296 2025-11-17,07:25:19.000,321,11046558,12325,0,1763364318,12981.098687469996,46.68843185999867,53322.90277872001 2025-11-17,07:25:20.000,321,11046584,12645,0,1763364319,12981.11216009,46.77302141999826,53322.92374008 2025-11-17,07:25:21.000,321,11046567,12285,0,1763364320,12981.10542377999,46.8787583700032,53322.93771432 2025-11-17,07:25:22.000,321,11046546,12245,0,1763364321,12981.159314259996,46.956298800003424,53322.87483024 2025-11-17,07:25:23.000,321,11046588,12205,0,1763364322,12981.213204740001,47.019740969997656,53322.95168856001 2025-11-17,07:25:24.000,321,11046581,12205,0,1763364323,12981.294040460001,47.05498662000173,53322.92374008 2025-11-17,07:25:25.000,321,11046570,12245,0,1763364324,12981.314249390001,47.13957618000131,53322.94470144 2025-11-17,07:25:26.000,321,11046553,12245,0,1763364325,12981.341194629997,47.20301835000282,53322.9656628 2025-11-17,07:25:27.000,321,11046612,12285,0,1763364326,12981.327722009992,47.19596922000346,53322.909765840006 2025-11-17,07:25:28.000,321,11046604,12245,0,1763364327,12981.280567839996,47.1889200900041,53322.98662416 2025-11-17,07:25:29.000,321,11046577,12165,0,1763364328,12981.287304149992,47.1889200900041,53322.9656628 2025-11-17,07:25:30.000,321,11046533,12445,0,1763364329,12981.287304149992,47.16777269999875,53322.98662416 2025-11-17,07:25:31.000,321,11046548,12245,0,1763364330,12981.280567839996,47.1889200900041,53323.007585520005 2025-11-17,07:25:32.000,321,11046592,12245,0,1763364331,12981.307513079992,47.20301835000282,53323.01457264 2025-11-17,07:25:33.000,321,11046591,12365,0,1763364332,12981.334458320001,47.16072356999939,53323.01457264 2025-11-17,07:25:34.000,321,11046585,12325,0,1763364333,12981.334458320001,47.09728139999788,53323.077456720006 2025-11-17,07:25:35.000,321,11046561,12365,0,1763364334,12981.354667250002,47.06203575000109,53323.09143096 2025-11-17,07:25:36.000,321,11046590,12365,0,1763364335,12981.368139869992,47.04793749000237,53323.077456720006 2025-11-17,07:25:37.000,321,11046549,12405,0,1763364336,12981.428766659992,47.00564270999894,53323.11239232 2025-11-17,07:25:38.000,321,11046551,12525,0,1763364337,12981.496129760002,47.04793749000237,53323.1054052 2025-11-17,07:25:39.000,321,11046547,12365,0,1763364338,12981.536547620002,47.0126918399983,53323.15431504 2025-11-17,07:25:40.000,321,11046590,12245,0,1763364339,12981.590438099993,47.0126918399983,53323.210212 2025-11-17,07:25:41.000,321,11046577,12645,0,1763364340,12981.664537509998,47.00564270999894,53323.224186240004 2025-11-17,07:25:42.000,321,11046581,12285,0,1763364341,12981.745373229998,46.99154445000022,53323.30104456 2025-11-17,07:25:43.000,321,11046561,12285,0,1763364342,12981.772318469993,46.99859357999958,53323.30104456 2025-11-17,07:25:44.000,321,11046549,12325,0,1763364343,12981.832945259994,46.98449532000086,53323.33598016001 2025-11-17,07:25:45.000,321,11046569,12445,0,1763364344,12981.846417879999,46.98449532000086,53323.37091576 2025-11-17,07:25:46.000,321,11046605,12325,0,1763364345,12981.846417879999,46.99154445000022,53323.44777408 2025-11-17,07:25:47.000,321,11046596,12365,0,1763364346,12981.853154189994,46.956298800003424,53323.43379984001 2025-11-17,07:25:48.000,321,11046507,12285,0,1763364347,12981.866626809999,46.9774461900015,53323.48270968001 2025-11-17,07:25:49.000,321,11046601,12205,0,1763364348,12981.873363119994,47.0126918399983,53323.47572256 2025-11-17,07:25:50.000,321,11046577,12325,0,1763364349,12981.90030835999,47.019740969997656,53323.56655512 2025-11-17,07:25:51.000,321,11046564,12245,0,1763364350,12981.893572049994,46.96334793000278,53323.62245208001 2025-11-17,07:25:52.000,321,11046597,12325,0,1763364351,12981.974407769994,46.93515140999807,53323.61546496 2025-11-17,07:25:53.000,321,11046560,12405,0,1763364352,12982.06197979999,46.949249670004065,53323.72027176001 2025-11-17,07:25:54.000,321,11046564,12285,0,1763364353,12982.156288139995,46.99859357999958,53323.71328464 2025-11-17,07:25:55.000,321,11046578,12125,0,1763364354,12982.23038755,47.132527050001954,53323.71328464 2025-11-17,07:25:56.000,321,11046573,12245,0,1763364355,12982.30448695999,47.2241657400009,53323.76918160001 2025-11-17,07:25:57.000,321,11046564,12285,0,1763364356,12982.358377439996,47.28055878000305,53323.894949760004 2025-11-17,07:25:58.000,321,11046578,12405,0,1763364357,12982.385322679991,47.315804429999844,53323.915911120006 2025-11-17,07:25:59.000,321,11046564,12325,0,1763364358,12982.378586369996,47.358099210003274,53323.92289824 2025-11-17,07:26:00.000,321,11046589,12325,0,1763364359,12982.466158399991,47.33695181999792,53324.02770504 2025-11-17,07:26:01.000,321,11046570,12325,0,1763364360,12982.573939360002,47.42154138000478,53324.04167928 2025-11-17,07:26:02.000,321,11046534,12485,0,1763364361,12982.621093529997,47.4708852900003,53324.16744744 2025-11-17,07:26:03.000,321,11046565,12405,0,1763364362,12982.715401870002,47.541376590001164,53324.16744744 2025-11-17,07:26:04.000,321,11046584,12365,0,1763364363,12982.769292349993,47.56252397999924,53324.22334440001 2025-11-17,07:26:05.000,321,11046521,12485,0,1763364364,12982.850128069993,47.590720500003954,53324.34212544001 2025-11-17,07:26:06.000,321,11046555,12485,0,1763364365,12982.890545929993,47.59776963000331,53324.37706104 2025-11-17,07:26:07.000,321,11046545,12405,0,1763364366,12982.964645339998,47.5695731099986,53324.45391936 2025-11-17,07:26:08.000,321,11046554,12285,0,1763364367,12983.058953679989,47.583671370004595,53324.55173904 2025-11-17,07:26:09.000,321,11046559,12325,0,1763364368,12983.173470949994,47.64711353999883,53324.55872616001 2025-11-17,07:26:10.000,321,11046578,12205,0,1763364369,12983.36882394,47.6823591900029,53324.7124428 2025-11-17,07:26:11.000,321,11046581,12205,0,1763364370,12983.55070431,47.752850490003766,53324.754365520006 2025-11-17,07:26:12.000,321,11046531,12285,0,1763364371,12983.759529919997,47.79514526999992,53324.81026248 2025-11-17,07:26:13.000,321,11046565,12525,0,1763364372,12983.975091840002,47.85153831000207,53324.901095040004 2025-11-17,07:26:14.000,321,11046591,12245,0,1763364373,12984.197390069989,47.893833089998225,53325.019876080005 2025-11-17,07:26:15.000,321,11046543,12445,0,1763364374,12984.39947936999,48.00661917000252,53325.117695760004 2025-11-17,07:26:16.000,321,11046590,12325,0,1763364375,12984.58809605,48.112356120000186,53325.22948968001 2025-11-17,07:26:17.000,321,11046610,12285,0,1763364376,12984.74976749,48.126454379998904,53325.34827072001 2025-11-17,07:26:18.000,321,11046560,12445,0,1763364377,12984.837339519996,48.21809306999785,53325.43211616 2025-11-17,07:26:19.000,321,11046551,12245,0,1763364378,12984.931647860001,48.23219133000384,53325.54391008001 2025-11-17,07:26:20.000,321,11046564,12285,0,1763364379,12984.999010959997,48.24628959000256,53325.64871688 2025-11-17,07:26:21.000,321,11046542,12405,0,1763364380,12985.052901440002,48.26038785000128,53325.83736912 2025-11-17,07:26:22.000,321,11046588,12285,0,1763364381,12985.133737160002,48.26038785000128,53325.928201680006 2025-11-17,07:26:23.000,321,11046594,12125,0,1763364382,12985.248254429993,48.225142200004484,53326.0399956 2025-11-17,07:26:24.000,321,11046571,12205,0,1763364383,12985.349299079993,48.18989655000041,53326.11685392001 2025-11-17,07:26:25.000,321,11046599,12325,0,1763364384,12985.457080039989,48.23219133000384,53326.25659632001 2025-11-17,07:26:26.000,321,11046549,12365,0,1763364385,12985.591806239994,48.27448611,53326.33345464001 2025-11-17,07:26:27.000,321,11046572,12445,0,1763364386,12985.71979612999,48.25333872000192,53326.44524856 2025-11-17,07:26:28.000,321,11046574,12325,0,1763364387,12985.84104970999,48.27448611,53326.58499096 2025-11-17,07:26:29.000,321,11046554,12205,0,1763364388,12985.955566979996,48.27448611,53326.66184928 2025-11-17,07:26:30.000,321,11046555,12285,0,1763364389,12986.02966639,48.28153523999936,53326.78761744001 2025-11-17,07:26:31.000,321,11046534,12245,0,1763364390,12986.04987532,48.30973176000407,53326.85050152 2025-11-17,07:26:32.000,321,11046549,12285,0,1763364391,12986.056611629996,48.352026540000224,53326.97626968001 2025-11-17,07:26:33.000,321,11046619,12285,0,1763364392,12986.076820559996,48.43661609999981,53327.129986320004 2025-11-17,07:26:34.000,321,11046557,12285,0,1763364393,12986.02966639,48.44366522999917,53327.17889616 2025-11-17,07:26:35.000,321,11046622,12325,0,1763364394,12986.00945746,48.49300914000196,53327.199857520005 2025-11-17,07:26:36.000,321,11046581,12645,0,1763364395,12985.995984839996,48.528254789998755,53327.35357416 2025-11-17,07:26:37.000,321,11046621,12245,0,1763364396,12986.036402699996,48.49300914000196,53327.45838096001 2025-11-17,07:26:38.000,321,11046558,12245,0,1763364397,12986.063347939991,48.54235305000475,53327.51427792 2025-11-17,07:26:39.000,321,11046567,12405,0,1763364398,12986.238491999997,48.59169696000026,53327.64703320001 2025-11-17,07:26:40.000,321,11046533,12525,0,1763364399,12986.440581299998,48.626942610004335,53327.69594304001 2025-11-17,07:26:41.000,321,11046560,12405,0,1763364400,12986.534889639988,48.71153217000392,53327.70991728 2025-11-17,07:26:42.000,321,11046553,12285,0,1763364401,12986.703297389999,48.83841650999966,53327.88459528 2025-11-17,07:26:43.000,321,11046575,12525,0,1763364402,12986.79760572999,48.923006069999246,53327.940492240006 2025-11-17,07:26:44.000,321,11046579,12165,0,1763364403,12986.89865037999,48.930055199998606,53328.04529904 2025-11-17,07:26:45.000,321,11046608,12365,0,1763364404,12986.99969502999,48.88776042000245,53328.19901568001 2025-11-17,07:26:46.000,321,11046529,12245,0,1763364405,12987.02664027,48.90185868000117,53328.26888688001 2025-11-17,07:26:47.000,321,11046599,12645,0,1763364406,12987.134421229995,48.90890781000053,53328.35273232 2025-11-17,07:26:48.000,321,11046596,12405,0,1763364407,12987.20852064,48.90890781000053,53328.41561640001 2025-11-17,07:26:49.000,321,11046607,12205,0,1763364408,12987.215256949996,48.90890781000053,53328.57632016 2025-11-17,07:26:50.000,321,11046556,12285,0,1763364409,12987.195048019996,48.88071129000309,53328.63221712001 2025-11-17,07:26:51.000,321,11046607,12365,0,1763364410,12987.195048019996,48.85956389999774,53328.71606256 2025-11-17,07:26:52.000,321,11046561,12365,0,1763364411,12987.2489385,48.84546563999902,53328.82086936001 2025-11-17,07:26:53.000,321,11046580,12485,0,1763364412,12987.22872957,48.89480955000181,53328.86977920001 2025-11-17,07:26:54.000,321,11046589,12325,0,1763364413,12987.262411119991,48.95120259000396,53329.0095216 2025-11-17,07:26:55.000,321,11046588,12525,0,1763364414,12987.329774220001,48.993497370000114,53329.03747008001 2025-11-17,07:26:56.000,321,11046568,12485,0,1763364415,12987.349983150001,49.06398867000098,53329.13528976001 2025-11-17,07:26:57.000,321,11046597,12325,0,1763364416,12987.302828979991,49.09923431999778,53329.212148080005 2025-11-17,07:26:58.000,321,11046582,12485,0,1763364417,12987.309565290001,49.18382388000464,53329.2890064 2025-11-17,07:26:59.000,321,11046546,12365,0,1763364418,12987.309565290001,49.14857823000057,53329.33791624 2025-11-17,07:27:00.000,321,11046586,12325,0,1763364419,12987.329774220001,49.162676489999285,53329.41477456 2025-11-17,07:27:01.000,321,11046559,12285,0,1763364420,12987.336510529996,49.25431517999823,53329.4636844 2025-11-17,07:27:02.000,321,11046576,12205,0,1763364421,12987.349983150001,49.331855609998456,53329.54054272001 2025-11-17,07:27:03.000,321,11046590,12285,0,1763364422,12987.296092669996,49.36005213000317,53329.61740104001 2025-11-17,07:27:04.000,321,11046541,12325,0,1763364423,12987.255674809996,49.40234690999932,53329.61740104001 2025-11-17,07:27:05.000,321,11046578,12445,0,1763364424,12987.20852064,49.42349430000468,53329.68727224001 2025-11-17,07:27:06.000,321,11046545,12445,0,1763364425,12987.154630159996,49.45873995000147,53329.75714344001 2025-11-17,07:27:07.000,321,11046613,12285,0,1763364426,12987.12094860999,49.55037864000042,53329.834001760006 2025-11-17,07:27:08.000,321,11046568,12285,0,1763364427,12987.10747599,49.54332951000106,53329.90387296001 2025-11-17,07:27:09.000,321,11046570,12485,0,1763364428,12987.12768492,49.606771680002566,53329.92483432001 2025-11-17,07:27:10.000,321,11046586,12445,0,1763364429,12987.094003369995,49.65611558999808,53329.96675704 2025-11-17,07:27:11.000,321,11046573,12205,0,1763364430,12987.10073967999,49.71250863000023,53330.03662824 2025-11-17,07:27:12.000,321,11046552,12325,0,1763364431,12987.14115753999,49.73365601999831,53330.02964112 2025-11-17,07:27:13.000,321,11046579,12205,0,1763364432,12987.12768492,49.797098189999815,53330.099512320005 2025-11-17,07:27:14.000,321,11046597,12365,0,1763364433,12987.215256949996,49.86758949000068,53330.15540928 2025-11-17,07:27:15.000,321,11046615,12165,0,1763364434,12987.262411119991,49.853491230001964,53330.24624184 2025-11-17,07:27:16.000,321,11046592,12325,0,1763364435,12987.316301599996,49.86054036000132,53330.22528048 2025-11-17,07:27:17.000,321,11046621,12245,0,1763364436,12987.336510529996,49.86054036000132,53330.27419032 2025-11-17,07:27:18.000,321,11046631,12485,0,1763364437,12987.349983150001,49.86054036000132,53330.316113040004 2025-11-17,07:27:19.000,321,11046609,12165,0,1763364438,12987.444291489992,49.846442100002605,53330.39297136 2025-11-17,07:27:20.000,321,11046559,12285,0,1763364439,12987.444291489992,49.82529471000453,53330.434894080005 2025-11-17,07:27:21.000,321,11046591,12165,0,1763364440,12987.565545069992,49.790049060000456,53330.504765280006 2025-11-17,07:27:22.000,321,11046599,12205,0,1763364441,12987.639644479998,49.804147319999174,53330.53970088 2025-11-17,07:27:23.000,321,11046596,12445,0,1763364442,12987.693534960003,49.81119644999853,53330.58861072 2025-11-17,07:27:24.000,321,11046574,12165,0,1763364443,12987.760898059998,49.790049060000456,53330.651494800004 2025-11-17,07:27:25.000,321,11046587,12325,0,1763364444,12987.767634369993,49.73365601999831,53330.70739176 2025-11-17,07:27:26.000,321,11046545,12205,0,1763364445,12987.821524849998,49.70545950000087,53330.6864304 2025-11-17,07:27:27.000,321,11046600,12685,0,1763364446,12987.909096879994,49.64201732999936,53330.77726296 2025-11-17,07:27:28.000,321,11046566,12285,0,1763364447,12988.03708676999,49.64906645999872,53330.819185680004 2025-11-17,07:27:29.000,321,11046551,12285,0,1763364448,12988.090977249994,49.64906645999872,53330.889056880005 2025-11-17,07:27:30.000,321,11046602,12405,0,1763364449,12988.04382308,49.65611558999808,53330.91700536 2025-11-17,07:27:31.000,321,11046591,12285,0,1763364450,12988.03708676999,49.69841037000151,53330.97988944001 2025-11-17,07:27:32.000,321,11046560,12245,0,1763364451,12988.023614149999,49.69841037000151,53331.02181216 2025-11-17,07:27:33.000,321,11046619,12325,0,1763364452,12988.01687783999,49.76185254000302,53331.070722 2025-11-17,07:27:34.000,321,11046574,12245,0,1763364453,12987.99666890999,49.75480341000366,53331.11264472 2025-11-17,07:27:35.000,321,11046586,12365,0,1763364454,12988.05729569999,49.73365601999831,53331.1405932 2025-11-17,07:27:36.000,321,11046579,12365,0,1763364455,12988.111186179995,49.7477542800043,53331.16854168001 2025-11-17,07:27:37.000,321,11046585,12525,0,1763364456,12988.17854927999,49.7477542800043,53331.20347728 2025-11-17,07:27:38.000,321,11046566,12325,0,1763364457,12988.26612131,49.790049060000456,53331.273348480005 2025-11-17,07:27:39.000,321,11046612,12285,0,1763364458,12988.27959392999,49.83234384000389,53331.30129696 2025-11-17,07:27:40.000,321,11046603,12445,0,1763364459,12988.38063857999,49.90988427000411,53331.37116816 2025-11-17,07:27:41.000,321,11046652,12245,0,1763364460,12988.40758382,49.95922817999963,53331.38514240001 2025-11-17,07:27:42.000,321,11046598,12365,0,1763364461,12988.42779275,49.93808079000155,53331.41309088001 2025-11-17,07:27:43.000,321,11046598,12405,0,1763364462,12988.441265369991,50.015621220001776,53331.46200072001 2025-11-17,07:27:44.000,321,11046623,12205,0,1763364463,12988.454737989996,50.04381773999921,53331.510910560006 2025-11-17,07:27:45.000,321,11046565,12485,0,1763364464,12988.501892159991,50.086112520002644,53331.62270448001 2025-11-17,07:27:46.000,321,11046564,12325,0,1763364465,12988.495155849996,50.10725991000072,53331.64366584 2025-11-17,07:27:47.000,321,11046610,12445,0,1763364466,12988.623145739992,50.10725991000072,53331.6646272 2025-11-17,07:27:48.000,321,11046606,12325,0,1763364467,12988.683772529992,50.12135816999944,53331.69956280001 2025-11-17,07:27:49.000,321,11046623,12125,0,1763364468,12988.751135630002,50.1284072999988,53331.75545976 2025-11-17,07:27:50.000,321,11046610,12245,0,1763364469,12988.852180280002,50.16365295000287,53331.81135672 2025-11-17,07:27:51.000,321,11046616,12445,0,1763364470,12988.953224929988,50.15660382000351,53331.92315064 2025-11-17,07:27:52.000,321,11046614,12245,0,1763364471,12989.054269579989,50.14955469000415,53331.91616352001 2025-11-17,07:27:53.000,321,11046629,12285,0,1763364472,12989.222677329999,50.14955469000415,53331.98603472001 2025-11-17,07:27:54.000,321,11046601,12205,0,1763364473,12989.350667219995,50.1284072999988,53332.05590592001 2025-11-17,07:27:55.000,321,11046598,12205,0,1763364474,12989.49886603999,50.10021078000136,53332.160712720004 2025-11-17,07:27:56.000,321,11046603,12365,0,1763364475,12989.640328549991,50.072014260003925,53332.1886612 2025-11-17,07:27:57.000,321,11046604,12125,0,1763364476,12989.801999989992,50.00152296000306,53332.29346800001 2025-11-17,07:27:58.000,321,11046636,12285,0,1763364477,12989.936726189997,49.98742470000434,53332.39128768001 2025-11-17,07:27:59.000,321,11046640,12445,0,1763364478,12990.098397629998,49.95922817999963,53332.447184640005 2025-11-17,07:28:00.000,321,11046593,12405,0,1763364479,12990.111870250003,49.93808079000155,53332.496094480004 2025-11-17,07:28:01.000,321,11046604,12405,0,1763364480,12990.125342869993,49.980375569997705,53332.54500432 2025-11-17,07:28:02.000,321,11046600,12325,0,1763364481,12990.132079180003,49.95217905000027,53332.628849759996 2025-11-17,07:28:03.000,321,11046540,12445,0,1763364482,12990.091661320002,49.93808079000155,53332.67077248 2025-11-17,07:28:04.000,321,11046575,12325,0,1763364483,12990.091661320002,50.00857209000242,53332.78955352 2025-11-17,07:28:05.000,321,11046617,12125,0,1763364484,12990.105133939993,50.05086686999857,53332.78955352 2025-11-17,07:28:06.000,321,11046587,12205,0,1763364485,12990.138815489998,50.10021078000136,53332.86641184 2025-11-17,07:28:07.000,321,11046545,12605,0,1763364486,12990.159024419998,50.16365295000287,53332.950257280005 2025-11-17,07:28:08.000,321,11046652,12365,0,1763364487,12990.226387519993,50.212996859998384,53333.020128480006 2025-11-17,07:28:09.000,321,11046600,12205,0,1763364488,12990.212914899988,50.22004598999774,53333.11096104001 2025-11-17,07:28:10.000,321,11046627,12205,0,1763364489,12990.199442279998,50.22709512000438,53333.131922399996 2025-11-17,07:28:11.000,321,11046603,12325,0,1763364490,12990.152288109988,50.22004598999774,53333.14589664 2025-11-17,07:28:12.000,321,11046621,12325,0,1763364491,12990.138815489998,50.27643902999989,53333.2716648 2025-11-17,07:28:13.000,321,11046592,12405,0,1763364492,12990.132079180003,50.23414425000374,53333.32057464 2025-11-17,07:28:14.000,321,11046594,12325,0,1763364493,12990.185969659993,50.212996859998384,53333.36249736 2025-11-17,07:28:15.000,321,11046577,12205,0,1763364494,12990.179233349998,50.198898599999666,53333.34852312001 2025-11-17,07:28:16.000,321,11046577,12125,0,1763364495,12990.179233349998,50.22004598999774,53333.46031704 2025-11-17,07:28:17.000,321,11046601,12245,0,1763364496,12990.172497039988,50.17070208000223,53333.467304159996 2025-11-17,07:28:18.000,321,11046587,12205,0,1763364497,12990.179233349998,50.212996859998384,53333.4812784 2025-11-17,07:28:19.000,321,11046575,12285,0,1763364498,12990.145551799993,50.22004598999774,53333.53717536 2025-11-17,07:28:20.000,321,11046572,12325,0,1763364499,12990.078188699998,50.2411933800031,53333.60704656 2025-11-17,07:28:21.000,321,11046610,12365,0,1763364500,12990.004089289992,50.248242510002456,53333.61403368001 2025-11-17,07:28:22.000,321,11046638,12365,0,1763364501,12989.923253569992,50.2411933800031,53333.67691776 2025-11-17,07:28:23.000,321,11046601,12325,0,1763364502,12989.849154160001,50.22709512000438,53333.67691776 2025-11-17,07:28:24.000,321,11046586,12285,0,1763364503,12989.768318440001,50.2411933800031,53333.71884048 2025-11-17,07:28:25.000,321,11046558,12285,0,1763364504,12989.754845819996,50.15660382000351,53333.73281472001 2025-11-17,07:28:26.000,321,11046569,12245,0,1763364505,12989.694219029996,50.11430904000008,53333.75377608 2025-11-17,07:28:27.000,321,11046592,12245,0,1763364506,12989.694219029996,50.072014260003925,53333.75377608 2025-11-17,07:28:28.000,321,11046578,12205,0,1763364507,12989.754845819996,50.086112520002644,53333.78172456001 2025-11-17,07:28:29.000,321,11046576,12445,0,1763364508,12989.734636889996,50.072014260003925,53333.76076320001 2025-11-17,07:28:30.000,321,11046643,12325,0,1763364509,12989.741373199991,50.029719480000495,53333.78172456001 2025-11-17,07:28:31.000,321,11046539,12205,0,1763364510,12989.721164269991,49.98742470000434,53333.788711680005 2025-11-17,07:28:32.000,321,11046603,12285,0,1763364511,12989.66727379,49.93808079000155,53333.802685919996 2025-11-17,07:28:33.000,321,11046535,12125,0,1763364512,12989.660537479991,49.86758949000068,53333.802685919996 2025-11-17,07:28:34.000,321,11046607,12285,0,1763364513,12989.674010099996,49.790049060000456,53333.82364728 2025-11-17,07:28:35.000,321,11046564,12485,0,1763364514,12989.613383309996,49.7477542800043,53333.7956988 2025-11-17,07:28:36.000,321,11046576,12285,0,1763364515,12989.54602021,49.71955775999959,53333.77473744 2025-11-17,07:28:37.000,321,11046554,12325,0,1763364516,12989.50560235,49.740705149997666,53333.788711680005 2025-11-17,07:28:38.000,321,11046554,12285,0,1763364517,12989.411294009995,49.71250863000023,53333.75377608 2025-11-17,07:28:39.000,321,11046604,12205,0,1763364518,12989.31698566999,49.740705149997666,53333.73281472001 2025-11-17,07:28:40.000,321,11046567,12085,0,1763364519,12989.249622569994,49.70545950000087,53333.7956988 2025-11-17,07:28:41.000,321,11046599,12365,0,1763364520,12989.135105299989,49.68431211000279,53333.73281472001 2025-11-17,07:28:42.000,321,11046529,12325,0,1763364521,12989.034060649989,49.6349682,53333.690892000006 2025-11-17,07:28:43.000,321,11046568,12365,0,1763364522,12988.946488619993,49.613820810001926,53333.69787912 2025-11-17,07:28:44.000,321,11046584,12405,0,1763364523,12988.926279689993,49.55742776999978,53333.67691776 2025-11-17,07:28:45.000,321,11046541,12365,0,1763364524,12988.899334449998,49.55742776999978,53333.71185336001 2025-11-17,07:28:46.000,321,11046607,12165,0,1763364525,12988.892598140003,49.571526029998495,53333.621020800005 2025-11-17,07:28:47.000,321,11046554,12285,0,1763364526,12988.933015999988,49.6349682,53333.56512384001 2025-11-17,07:28:48.000,321,11046553,12405,0,1763364527,12989.007115409993,49.670213850004075,53333.60005944 2025-11-17,07:28:49.000,321,11046575,12485,0,1763364528,12989.054269579989,49.64201732999936,53333.54416248001 2025-11-17,07:28:50.000,321,11046547,12285,0,1763364529,12989.155314229989,49.670213850004075,53333.59307232001 2025-11-17,07:28:51.000,321,11046563,12125,0,1763364530,12989.229413639994,49.69136124000215,53333.57909808 2025-11-17,07:28:52.000,321,11046546,12285,0,1763364531,12989.249622569994,49.70545950000087,53333.60704656 2025-11-17,07:28:53.000,321,11046534,12325,0,1763364532,12989.290040429994,49.71955775999959,53333.62800792 2025-11-17,07:28:54.000,321,11046609,12205,0,1763364533,12989.28330412,49.71250863000023,53333.64896928 2025-11-17,07:28:55.000,321,11046562,12245,0,1763364534,12989.222677329999,49.69841037000151,53333.70486624 2025-11-17,07:28:56.000,321,11046553,12285,0,1763364535,12989.141841609999,49.71250863000023,53333.690892000006 2025-11-17,07:28:57.000,321,11046581,12045,0,1763364536,12989.094687439989,49.68431211000279,53333.75377608 2025-11-17,07:28:58.000,321,11046544,12325,0,1763364537,12989.027324339993,49.68431211000279,53333.76775032 2025-11-17,07:28:59.000,321,11046570,12325,0,1763364538,12988.953224929988,49.64906645999872,53333.78172456001 2025-11-17,07:29:00.000,321,11046581,12325,0,1763364539,12988.858916589998,49.571526029998495,53333.74678896 2025-11-17,07:29:01.000,321,11046500,12365,0,1763364540,12988.784817179992,49.58562429000449,53333.739801840005 2025-11-17,07:29:02.000,321,11046551,12285,0,1763364541,12988.757871939997,49.54332951000106,53333.75377608 2025-11-17,07:29:03.000,321,11046545,12325,0,1763364542,12988.710717770002,49.54332951000106,53333.75377608 2025-11-17,07:29:04.000,321,11046570,12245,0,1763364543,12988.683772529992,49.47988733999955,53333.74678896 2025-11-17,07:29:05.000,321,11046581,12405,0,1763364544,12988.643354669992,49.46578908000083,53333.71884048 2025-11-17,07:29:06.000,321,11046523,12245,0,1763364545,12988.677036219997,49.437592560003395,53333.71884048 2025-11-17,07:29:07.000,321,11046555,12165,0,1763364546,12988.683772529992,49.444641690002754,53333.69787912 2025-11-17,07:29:08.000,321,11046629,12485,0,1763364547,12988.677036219997,49.45169082000211,53333.71884048 2025-11-17,07:29:09.000,321,11046576,12285,0,1763364548,12988.609673120001,49.444641690002754,53333.67691776 2025-11-17,07:29:10.000,321,11046569,12525,0,1763364549,12988.549046330001,49.437592560003395,53333.6559564 2025-11-17,07:29:11.000,321,11046524,12365,0,1763364550,12988.474946919996,49.395297779999964,53333.6559564 2025-11-17,07:29:12.000,321,11046530,12245,0,1763364551,12988.421056439991,49.36005213000317,53333.64896928 2025-11-17,07:29:13.000,321,11046500,12325,0,1763364552,12988.394111199996,49.28251170000294,53333.64198216001 2025-11-17,07:29:14.000,321,11046552,12525,0,1763364553,12988.3267481,49.219069530001434,53333.634995039996 2025-11-17,07:29:15.000,321,11046539,12285,0,1763364554,12988.3267481,49.155627359999926,53333.61403368001 2025-11-17,07:29:16.000,321,11046540,12325,0,1763364555,12988.272857619995,49.10628345000441,53333.56512384001 2025-11-17,07:29:17.000,321,11046602,12165,0,1763364556,12988.252648689995,49.07103780000034,53333.57909808 2025-11-17,07:29:18.000,321,11046547,12445,0,1763364557,12988.272857619995,49.035792150003545,53333.59307232001 2025-11-17,07:29:19.000,321,11046530,12565,0,1763364558,12988.27959392999,49.00759562999883,53333.60005944 2025-11-17,07:29:20.000,321,11046533,12485,0,1763364559,12988.32001178999,49.042841280002904,53333.55813672 2025-11-17,07:29:21.000,321,11046537,12325,0,1763364560,12988.34695703,49.07103780000034,53333.51621400001 2025-11-17,07:29:22.000,321,11046496,12325,0,1763364561,12988.3267481,49.09218518999842,53333.54416248001 2025-11-17,07:29:23.000,321,11046528,12285,0,1763364562,12988.27959392999,49.11333258000377,53333.51621400001 2025-11-17,07:29:24.000,321,11046543,12445,0,1763364563,12988.20549452,49.10628345000441,53333.53717536 2025-11-17,07:29:25.000,321,11046549,12445,0,1763364564,12988.151604039995,49.10628345000441,53333.55813672 2025-11-17,07:29:26.000,321,11046559,12205,0,1763364565,12988.070768319994,49.06398867000098,53333.49525264001 2025-11-17,07:29:27.000,321,11046522,12405,0,1763364566,12988.04382308,49.035792150003545,53333.48826552 2025-11-17,07:29:28.000,321,11046548,12325,0,1763364567,12988.003405219999,49.05693954000162,53333.55813672 2025-11-17,07:29:29.000,321,11046558,12325,0,1763364568,12987.962987359999,49.00759562999883,53333.4812784 2025-11-17,07:29:30.000,321,11046550,12445,0,1763364569,12987.936042119989,49.028743020004185,53333.44634280001 2025-11-17,07:29:31.000,321,11046549,12165,0,1763364570,12987.969723669994,49.07103780000034,53333.44634280001 2025-11-17,07:29:32.000,321,11046500,12525,0,1763364571,12987.983196289999,49.06398867000098,53333.43935568 2025-11-17,07:29:33.000,321,11046595,12565,0,1763364572,12988.023614149999,49.07103780000034,53333.46031704 2025-11-17,07:29:34.000,321,11046561,12285,0,1763364573,12988.023614149999,49.021693890004826,53333.404420080005 2025-11-17,07:29:35.000,321,11046554,12485,0,1763364574,12988.03708676999,48.979399110001395,53333.39044584 2025-11-17,07:29:36.000,321,11046585,12165,0,1763364575,12988.04382308,48.930055199998606,53333.34852312001 2025-11-17,07:29:37.000,321,11046556,12565,0,1763364576,12988.09771355999,48.86661303000437,53333.32756176001 2025-11-17,07:29:38.000,321,11046546,12085,0,1763364577,12988.14486773,48.8313673800003,53333.38345872 2025-11-17,07:29:39.000,321,11046560,12045,0,1763364578,12988.1246588,48.85956389999774,53333.36249736 2025-11-17,07:29:40.000,321,11046524,12445,0,1763364579,12988.11792248999,48.82431825000094,53333.38345872 2025-11-17,07:29:41.000,321,11046557,12365,0,1763364580,12988.09771355999,48.8313673800003,53333.36249736 2025-11-17,07:29:42.000,321,11046546,12325,0,1763364581,12988.131395109995,48.86661303000437,53333.39044584 2025-11-17,07:29:43.000,321,11046549,12325,0,1763364582,12988.15834034999,48.83841650999966,53333.36249736 2025-11-17,07:29:44.000,321,11046606,12325,0,1763364583,12988.19875820999,48.86661303000437,53333.34852312001 2025-11-17,07:29:45.000,321,11046534,12285,0,1763364584,12988.26612131,48.8313673800003,53333.34852312001 2025-11-17,07:29:46.000,321,11046522,12325,0,1763364585,12988.34022071999,48.796121730003506,53333.341536 2025-11-17,07:29:47.000,321,11046580,12325,0,1763364586,12988.3267481,48.82431825000094,53333.39743296001 2025-11-17,07:29:48.000,321,11046543,12325,0,1763364587,12988.34022071999,48.83841650999966,53333.39044584 2025-11-17,07:29:49.000,321,11046558,12125,0,1763364588,12988.3267481,48.8313673800003,53333.42538144001 2025-11-17,07:29:50.000,321,11046568,12365,0,1763364589,12988.313275479995,48.86661303000437,53333.32756176001 2025-11-17,07:29:51.000,321,11046551,12365,0,1763364590,12988.30653917,48.87366216000373,53333.355510240006 2025-11-17,07:29:52.000,321,11046561,12485,0,1763364591,12988.313275479995,48.90890781000053,53333.39044584 2025-11-17,07:29:53.000,321,11046528,12285,0,1763364592,12988.25938499999,48.89480955000181,53333.39044584 2025-11-17,07:29:54.000,321,11046523,12445,0,1763364593,12988.21896713999,48.88776042000245,53333.34852312001 2025-11-17,07:29:55.000,321,11046576,12365,0,1763364594,12988.232439759995,48.88776042000245,53333.334548880004 2025-11-17,07:29:56.000,321,11046534,12325,0,1763364595,12988.22570345,48.83841650999966,53333.31358752 2025-11-17,07:29:57.000,321,11046539,12405,0,1763364596,12988.17854927999,48.85956389999774,53333.36948448 2025-11-17,07:29:58.000,321,11046576,12205,0,1763364597,12988.13813141999,48.83841650999966,53333.31358752 2025-11-17,07:29:59.000,321,11046529,12365,0,1763364598,12988.06403201,48.84546563999902,53333.341536 2025-11-17,07:30:00.000,321,11046503,12525,0,1763364599,12988.05729569999,48.86661303000437,53333.341536 2025-11-17,07:30:01.000,321,11046563,12365,0,1763364600,12988.01687783999,48.86661303000437,53333.36948448 2025-11-17,07:30:02.000,321,11046527,12245,0,1763364601,12987.989932599994,48.82431825000094,53333.29262616 2025-11-17,07:30:03.000,321,11046515,12485,0,1763364602,12987.949514739994,48.732679560002,53333.30660040001 2025-11-17,07:30:04.000,321,11046566,12405,0,1763364603,12987.983196289999,48.760876079999434,53333.34852312001 2025-11-17,07:30:05.000,321,11046570,12365,0,1763364604,12987.983196289999,48.71858130000328,53333.32756176001 2025-11-17,07:30:06.000,321,11046551,12365,0,1763364605,12987.989932599994,48.732679560002,53333.30660040001 2025-11-17,07:30:07.000,321,11046518,12165,0,1763364606,12987.99666890999,48.76792520999879,53333.27865192001 2025-11-17,07:30:08.000,321,11046552,12285,0,1763364607,12988.023614149999,48.77497433999815,53333.285639040005 2025-11-17,07:30:09.000,321,11046608,12125,0,1763364608,12988.05729569999,48.73972869000136,53333.285639040005 2025-11-17,07:30:10.000,321,11046518,12325,0,1763364609,12988.050559389994,48.78907260000415,53333.29262616 2025-11-17,07:30:11.000,321,11046601,12245,0,1763364610,12988.06403201,48.803170860002865,53333.27865192001 2025-11-17,07:30:12.000,321,11046571,12245,0,1763364611,12988.1246588,48.76792520999879,53333.27865192001 2025-11-17,07:30:13.000,321,11046554,12325,0,1763364612,12988.192021899995,48.71858130000328,53333.285639040005 2025-11-17,07:30:14.000,321,11046607,12365,0,1763364613,12988.25938499999,48.697433909997926,53333.2716648 2025-11-17,07:30:15.000,321,11046571,12285,0,1763364614,12988.32001178999,48.697433909997926,53333.29262616 2025-11-17,07:30:16.000,321,11046618,12205,0,1763364615,12988.32001178999,48.67628651999985,53333.29262616 2025-11-17,07:30:17.000,321,11046576,12285,0,1763364616,12988.36716596,48.68333564999921,53333.27865192001 2025-11-17,07:30:18.000,321,11046572,12645,0,1763364617,12988.40084750999,48.697433909997926,53333.26467768 2025-11-17,07:30:19.000,321,11046563,12205,0,1763364618,12988.373902269996,48.70448304000456,53333.2716648 2025-11-17,07:30:20.000,321,11046573,12405,0,1763364619,12988.36042964999,48.66218826000113,53333.27865192001 2025-11-17,07:30:21.000,321,11046622,12405,0,1763364620,12988.333484409995,48.60579521999898,53333.30660040001 2025-11-17,07:30:22.000,321,11046553,12485,0,1763364621,12988.34022071999,48.570549570002186,53333.285639040005 2025-11-17,07:30:23.000,321,11046546,12325,0,1763364622,12988.40758382,48.570549570002186,53333.32057464 2025-11-17,07:30:24.000,321,11046589,12485,0,1763364623,12988.474946919996,48.577598700001545,53333.32756176001 2025-11-17,07:30:25.000,321,11046554,12445,0,1763364624,12988.44800168,48.59169696000026,53333.2716648 2025-11-17,07:30:26.000,321,11046569,12285,0,1763364625,12988.501892159991,48.584647830000904,53333.285639040005 2025-11-17,07:30:27.000,321,11046585,12245,0,1763364626,12988.522101089991,48.6198934799977,53333.285639040005 2025-11-17,07:30:28.000,321,11046570,12125,0,1763364627,12988.596200499996,48.65513913000177,53333.30660040001 2025-11-17,07:30:29.000,321,11046595,12325,0,1763364628,12988.717454079997,48.61284434999834,53333.334548880004 2025-11-17,07:30:30.000,321,11046570,12085,0,1763364629,12988.805026109992,48.577598700001545,53333.34852312001 2025-11-17,07:30:31.000,321,11046600,12445,0,1763364630,12988.879125519998,48.59169696000026,53333.334548880004 2025-11-17,07:30:32.000,321,11046562,12445,0,1763364631,12988.986906479993,48.59874608999962,53333.39044584 2025-11-17,07:30:33.000,321,11046549,12365,0,1763364632,12988.993642789988,48.59874608999962,53333.4114072 2025-11-17,07:30:34.000,321,11046573,12285,0,1763364633,12988.986906479993,48.626942610004335,53333.36948448 2025-11-17,07:30:35.000,321,11046604,12365,0,1763364634,12988.946488619993,48.6198934799977,53333.39743296001 2025-11-17,07:30:36.000,321,11046541,12445,0,1763364635,12988.953224929988,48.64809000000241,53333.453329920005 2025-11-17,07:30:37.000,321,11046534,12445,0,1763364636,12988.953224929988,48.64104087000305,53333.44634280001 2025-11-17,07:30:38.000,321,11046505,12365,0,1763364637,12988.933015999988,48.633991740003694,53333.4114072 2025-11-17,07:30:39.000,321,11046557,12285,0,1763364638,12988.946488619993,48.633991740003694,53333.453329920005 2025-11-17,07:30:40.000,321,11046525,12205,0,1763364639,12988.966697549993,48.64104087000305,53333.46031704 2025-11-17,07:30:41.000,321,11046524,12245,0,1763364640,12988.980170169998,48.70448304000456,53333.50922688 2025-11-17,07:30:42.000,321,11046554,12405,0,1763364641,12988.993642789988,48.746777820000716,53333.467304159996 2025-11-17,07:30:43.000,321,11046587,12285,0,1763364642,12989.061005889998,48.760876079999434,53333.48826552 2025-11-17,07:30:44.000,321,11046566,12085,0,1763364643,12989.128368989994,48.796121730003506,53333.502239760004 2025-11-17,07:30:45.000,321,11046560,12405,0,1763364644,12989.202468399999,48.85251476999838,53333.4812784 2025-11-17,07:30:46.000,321,11046513,12125,0,1763364645,12989.269831499994,48.86661303000437,53333.4812784 2025-11-17,07:30:47.000,321,11046542,12125,0,1763364646,12989.4045577,48.88071129000309,53333.50922688 2025-11-17,07:30:48.000,321,11046553,12445,0,1763364647,12989.532547589995,48.90890781000053,53333.523201120006 2025-11-17,07:30:49.000,321,11046538,12365,0,1763364648,12989.59991068999,48.9441534600046,53333.5860852 2025-11-17,07:30:50.000,321,11046553,12285,0,1763364649,12989.694219029996,48.9441534600046,53333.60704656 2025-11-17,07:30:51.000,321,11046502,12325,0,1763364650,12989.734636889996,48.986448240000755,53333.62800792 2025-11-17,07:30:52.000,321,11046542,12365,0,1763364651,12989.828945230001,49.042841280002904,53333.66294352001 2025-11-17,07:30:53.000,321,11046526,12245,0,1763364652,12989.842417849992,49.09923431999778,53333.68390488001 2025-11-17,07:30:54.000,321,11046571,12245,0,1763364653,12989.842417849992,49.09923431999778,53333.76775032 2025-11-17,07:30:55.000,321,11046535,12445,0,1763364654,12989.896308329997,49.18382388000464,53333.76775032 2025-11-17,07:30:56.000,321,11046536,12325,0,1763364655,12989.896308329997,49.169725619998644,53333.77473744 2025-11-17,07:30:57.000,321,11046590,12325,0,1763364656,12989.909780950002,49.155627359999926,53333.81666016 2025-11-17,07:30:58.000,321,11046556,12485,0,1763364657,12989.990616670002,49.219069530001434,53333.81666016 2025-11-17,07:30:59.000,321,11046534,12445,0,1763364658,12990.064716079993,49.24021691999951,53333.87954424001 2025-11-17,07:31:00.000,321,11046532,12645,0,1763364659,12990.152288109988,49.24726604999887,53333.92146696 2025-11-17,07:31:01.000,321,11046566,12325,0,1763364660,12990.199442279998,49.24021691999951,53333.907492720005 2025-11-17,07:31:02.000,321,11046548,12405,0,1763364661,12990.280277999998,49.261364310004865,53333.956402560005 2025-11-17,07:31:03.000,321,11046538,12285,0,1763364662,12990.347641099994,49.25431517999823,53334.026273760006 2025-11-17,07:31:04.000,321,11046541,12325,0,1763364663,12990.401531579999,49.30365909000102,53334.04723512001 2025-11-17,07:31:05.000,321,11046542,12325,0,1763364664,12990.408267889994,49.28251170000294,53334.08217072 2025-11-17,07:31:06.000,321,11046551,12565,0,1763364665,12990.549730399995,49.31070822000038,53334.075183600005 2025-11-17,07:31:07.000,321,11046552,12405,0,1763364666,12990.52278516,49.261364310004865,53334.08915784 2025-11-17,07:31:08.000,321,11046579,12565,0,1763364667,12990.61709349999,49.212020400002075,53334.14505480001 2025-11-17,07:31:09.000,321,11046563,12565,0,1763364668,12990.6844566,49.219069530001434,53334.193964640006 2025-11-17,07:31:10.000,321,11046575,12565,0,1763364669,12990.80571018,49.155627359999926,53334.23588736001 2025-11-17,07:31:11.000,321,11046614,12365,0,1763364670,12990.82591911,49.14857823000057,53334.26383584001 2025-11-17,07:31:12.000,321,11046588,12365,0,1763364671,12990.879809589991,49.06398867000098,53334.3197328 2025-11-17,07:31:13.000,321,11046541,12605,0,1763364672,12990.893282209996,49.035792150003545,53334.340694160004 2025-11-17,07:31:14.000,321,11046561,12405,0,1763364673,12990.893282209996,49.01464475999819,53334.39659112 2025-11-17,07:31:15.000,321,11046530,12285,0,1763364674,12990.920227449991,49.00054649999947,53334.410565360005 2025-11-17,07:31:16.000,321,11046582,12285,0,1763364675,12990.90675483,49.021693890004826,53334.46646232 2025-11-17,07:31:17.000,321,11046586,12285,0,1763364676,12990.913491139996,49.035792150003545,53334.45248808001 2025-11-17,07:31:18.000,321,11046534,12485,0,1763364677,12990.90675483,48.993497370000114,53334.473449439996 2025-11-17,07:31:19.000,321,11046610,12205,0,1763364678,12990.967381620001,48.979399110001395,53334.51537216 2025-11-17,07:31:20.000,321,11046566,12485,0,1763364679,12990.913491139996,48.937104329997965,53334.50139792001 2025-11-17,07:31:21.000,321,11046561,12245,0,1763364680,12990.940436379991,48.91595693999989,53334.52235928001 2025-11-17,07:31:22.000,321,11046582,12525,0,1763364681,12990.926963760001,48.91595693999989,53334.51537216 2025-11-17,07:31:23.000,321,11046565,12445,0,1763364682,12990.974117929996,48.90890781000053,53334.57126912001 2025-11-17,07:31:24.000,321,11046575,12445,0,1763364683,12991.048217340001,48.85251476999838,53334.61319184 2025-11-17,07:31:25.000,321,11046595,12325,0,1763364684,12991.102107819992,48.810219990002224,53334.578256240005 2025-11-17,07:31:26.000,321,11046543,12325,0,1763364685,12991.209888780002,48.77497433999815,53334.57126912001 2025-11-17,07:31:27.000,321,11046590,12445,0,1763364686,12991.236834019997,48.78907260000415,53334.66210168 2025-11-17,07:31:28.000,321,11046558,12405,0,1763364687,12991.263779259993,48.78202347000479,53334.69005016001 2025-11-17,07:31:29.000,321,11046569,12285,0,1763364688,12991.290724500002,48.78202347000479,53334.66908880001 2025-11-17,07:31:30.000,321,11046583,12485,0,1763364689,12991.385032839993,48.810219990002224,53334.68306304 2025-11-17,07:31:31.000,321,11046605,12405,0,1763364690,12991.438923319998,48.796121730003506,53334.64812744001 2025-11-17,07:31:32.000,321,11046560,12485,0,1763364691,12991.513022729989,48.810219990002224,53334.78088272 2025-11-17,07:31:33.000,321,11046562,12325,0,1763364692,12991.560176899999,48.78907260000415,53334.75293424 2025-11-17,07:31:34.000,321,11046564,12405,0,1763364693,12991.661221549999,48.746777820000716,53334.78786984001 2025-11-17,07:31:35.000,321,11046604,12365,0,1763364694,12991.67469416999,48.71858130000328,53334.808831199996 2025-11-17,07:31:36.000,321,11046556,12285,0,1763364695,12991.71511202999,48.67628651999985,53334.85774104001 2025-11-17,07:31:37.000,321,11046571,12405,0,1763364696,12991.74205727,48.71858130000328,53334.8787024 2025-11-17,07:31:38.000,321,11046579,12405,0,1763364697,12991.809420369995,48.66923739000049,53334.843766800004 2025-11-17,07:31:39.000,321,11046550,12245,0,1763364698,12991.83636560999,48.64809000000241,53334.864728160006 2025-11-17,07:31:40.000,321,11046545,12325,0,1763364699,12991.94414657,48.66218826000113,53334.976522079996 2025-11-17,07:31:41.000,321,11046526,12285,0,1763364700,12991.94414657,48.69038477999857,53334.94158648 2025-11-17,07:31:42.000,321,11046565,12485,0,1763364701,12991.94414657,48.66923739000049,53335.0184448 2025-11-17,07:31:43.000,321,11046615,12405,0,1763364702,12991.950882879995,48.67628651999985,53335.011457680004 2025-11-17,07:31:44.000,321,11046549,12325,0,1763364703,12991.87678346999,48.64809000000241,53335.07434176001 2025-11-17,07:31:45.000,321,11046555,12405,0,1763364704,12991.87678346999,48.66218826000113,53335.032419040006 2025-11-17,07:31:46.000,321,11046583,12565,0,1763364705,12991.88351978,48.59874608999962,53335.05338040001 2025-11-17,07:31:47.000,321,11046575,12405,0,1763364706,12991.84310192,48.66218826000113,53335.088316 2025-11-17,07:31:48.000,321,11046574,12365,0,1763364707,12991.82289299,48.66218826000113,53335.06735464 2025-11-17,07:31:49.000,321,11046569,12525,0,1763364708,12991.769002509995,48.69038477999857,53335.13722584 2025-11-17,07:31:50.000,321,11046572,12325,0,1763364709,12991.73532095999,48.61284434999834,53335.130238720005 2025-11-17,07:31:51.000,321,11046574,12365,0,1763364710,12991.728584649994,48.55645131000347,53335.11626448 2025-11-17,07:31:52.000,321,11046571,12365,0,1763364711,12991.728584649994,48.49300914000196,53335.11626448 2025-11-17,07:31:53.000,321,11046550,12245,0,1763364712,12991.748793579995,48.44366522999917,53335.10229024001 2025-11-17,07:31:54.000,321,11046560,12445,0,1763364713,12991.809420369995,48.40841958000237,53335.17216144001 2025-11-17,07:31:55.000,321,11046577,12445,0,1763364714,12991.88351978,48.359075669999584,53335.10229024001 2025-11-17,07:31:56.000,321,11046562,12325,0,1763364715,12991.930673949995,48.337928280001506,53335.11626448 2025-11-17,07:31:57.000,321,11046576,12445,0,1763364716,12991.92393764,48.337928280001506,53335.10927736 2025-11-17,07:31:58.000,321,11046516,12405,0,1763364717,12991.92393764,48.359075669999584,53335.10229024001 2025-11-17,07:31:59.000,321,11046582,12325,0,1763364718,12991.93741025999,48.352026540000224,53335.130238720005 2025-11-17,07:32:00.000,321,11046587,12685,0,1763364719,12991.91720132999,48.32383002000279,53335.16517432 2025-11-17,07:32:01.000,321,11046620,12205,0,1763364720,12991.92393764,48.337928280001506,53335.21408416 2025-11-17,07:32:02.000,321,11046580,12365,0,1763364721,12991.87678346999,48.359075669999584,53335.16517432 2025-11-17,07:32:03.000,321,11046534,12325,0,1763364722,12991.90372871,48.337928280001506,53335.18613568 2025-11-17,07:32:04.000,321,11046604,12525,0,1763364723,12991.97782811999,48.344977410000865,53335.20709704 2025-11-17,07:32:05.000,321,11046535,12285,0,1763364724,12992.04519122,48.30973176000407,53335.25600688 2025-11-17,07:32:06.000,321,11046545,12085,0,1763364725,12992.139499559991,48.31678089000343,53335.28395536 2025-11-17,07:32:07.000,321,11046559,12365,0,1763364726,12992.280962069992,48.33087915000215,53335.30491672 2025-11-17,07:32:08.000,321,11046564,12325,0,1763364727,12992.388743030002,48.30973176000407,53335.32587808 2025-11-17,07:32:09.000,321,11046557,12365,0,1763364728,12992.469578750002,48.295633499998075,53335.367800800006 2025-11-17,07:32:10.000,321,11046523,12365,0,1763364729,12992.516732919998,48.25333872000192,53335.38876216001 2025-11-17,07:32:11.000,321,11046591,12245,0,1763364730,12992.557150779998,48.288584369998716,53335.44465912 2025-11-17,07:32:12.000,321,11046571,12285,0,1763364731,12992.584096019993,48.225142200004484,53335.4726076 2025-11-17,07:32:13.000,321,11046616,12365,0,1763364732,12992.705349599993,48.25333872000192,53335.4726076 2025-11-17,07:32:14.000,321,11046573,12685,0,1763364733,12992.745767459994,48.26743698000064,53335.57741440001 2025-11-17,07:32:15.000,321,11046583,12325,0,1763364734,12992.799657939999,48.2392404600032,53335.5424788 2025-11-17,07:32:16.000,321,11046570,12325,0,1763364735,12992.89396627999,48.25333872000192,53335.563440160004 2025-11-17,07:32:17.000,321,11046581,12365,0,1763364736,12992.92091152,48.27448611,53335.67523408001 2025-11-17,07:32:18.000,321,11046580,12325,0,1763364737,12992.927647829994,48.295633499998075,53335.65427272001 2025-11-17,07:32:19.000,321,11046600,12485,0,1763364738,12992.97480199999,48.26743698000064,53335.68920832 2025-11-17,07:32:20.000,321,11046573,12285,0,1763364739,12993.00174724,48.295633499998075,53335.752092400005 2025-11-17,07:32:21.000,321,11046536,12485,0,1763364740,12993.069110339995,48.337928280001506,53335.82196360001 2025-11-17,07:32:22.000,321,11046592,12405,0,1763364741,12993.028692479995,48.359075669999584,53335.898821920004 2025-11-17,07:32:23.000,321,11046528,12285,0,1763364742,12993.09605557999,48.43661609999981,53335.95471888 2025-11-17,07:32:24.000,321,11046549,12565,0,1763364743,12993.149946059995,48.46481262000452,53336.00362872 2025-11-17,07:32:25.000,321,11046567,12405,0,1763364744,12993.17689129999,48.521205659999396,53336.05952568001 2025-11-17,07:32:26.000,321,11046538,12565,0,1763364745,12993.210572849996,48.46481262000452,53336.05952568001 2025-11-17,07:32:27.000,321,11046549,12485,0,1763364746,12993.250990709996,48.46481262000452,53336.12240976 2025-11-17,07:32:28.000,321,11046564,12445,0,1763364747,12993.291408569996,48.44366522999917,53336.15734536001 2025-11-17,07:32:29.000,321,11046522,12285,0,1763364748,12993.378980599991,48.42956697000045,53336.234203680004 2025-11-17,07:32:30.000,321,11046592,12285,0,1763364749,12993.446343700001,48.40841958000237,53336.27612640001 2025-11-17,07:32:31.000,321,11046551,12445,0,1763364750,12993.513706799997,48.41546871000173,53336.33202336 2025-11-17,07:32:32.000,321,11046544,12245,0,1763364751,12993.581069899992,48.45071435999853,53336.36695896001 2025-11-17,07:32:33.000,321,11046587,12365,0,1763364752,12993.682114549993,48.47891088000324,53336.422855920006 2025-11-17,07:32:34.000,321,11046571,12445,0,1763364753,12993.762950269993,48.47186175000388,53336.49272712001 2025-11-17,07:32:35.000,321,11046588,12285,0,1763364754,12993.776422889998,48.47186175000388,53336.52766272 2025-11-17,07:32:36.000,321,11046536,12165,0,1763364755,12993.850522299988,48.50710740000068,53336.56259832001 2025-11-17,07:32:37.000,321,11046578,12725,0,1763364756,12993.884203849993,48.50710740000068,53336.61150816001 2025-11-17,07:32:38.000,321,11046585,12405,0,1763364757,12993.904412779993,48.49300914000196,53336.67439224 2025-11-17,07:32:39.000,321,11046552,12245,0,1763364758,12993.991984809989,48.47186175000388,53336.74426344 2025-11-17,07:32:40.000,321,11046570,12645,0,1763364759,12994.005457429994,48.47186175000388,53336.79317328 2025-11-17,07:32:41.000,321,11046569,12325,0,1763364760,12993.991984809989,48.44366522999917,53336.835096 2025-11-17,07:32:42.000,321,11046555,12525,0,1763364761,12994.018930049999,48.42251784000109,53336.925928560006 2025-11-17,07:32:43.000,321,11046568,12365,0,1763364762,12994.025666359994,48.40841958000237,53336.98182552 2025-11-17,07:32:44.000,321,11046594,12165,0,1763364763,12994.025666359994,48.43661609999981,53336.96785128001 2025-11-17,07:32:45.000,321,11046523,12285,0,1763364764,12994.012193739989,48.42956697000045,53337.044709600006 2025-11-17,07:32:46.000,321,11046596,12525,0,1763364765,12994.066084219994,48.46481262000452,53337.072658080004 2025-11-17,07:32:47.000,321,11046534,12245,0,1763364766,12994.09302945999,48.535303919998114,53337.0796452 2025-11-17,07:32:48.000,321,11046590,12325,0,1763364767,12994.16039256,48.584647830000904,53337.10060656 2025-11-17,07:32:49.000,321,11046598,12365,0,1763364768,12994.187337799995,48.626942610004335,53337.212400480006 2025-11-17,07:32:50.000,321,11046565,12285,0,1763364769,12994.247964589995,48.66923739000049,53337.20541336001 2025-11-17,07:32:51.000,321,11046563,12445,0,1763364770,12994.247964589995,48.633991740003694,53337.23336184001 2025-11-17,07:32:52.000,321,11046570,12605,0,1763364771,12994.21428303999,48.60579521999898,53337.29624592 2025-11-17,07:32:53.000,321,11046560,12285,0,1763364772,12994.20081042,48.60579521999898,53337.3241944 2025-11-17,07:32:54.000,321,11046579,12405,0,1763364773,12994.167128869994,48.59874608999962,53337.40105272001 2025-11-17,07:32:55.000,321,11046590,12485,0,1763364774,12994.126711009994,48.61284434999834,53337.35214288001 2025-11-17,07:32:56.000,321,11046575,12405,0,1763364775,12994.167128869994,48.577598700001545,53337.429001200006 2025-11-17,07:32:57.000,321,11046596,12205,0,1763364776,12994.146919939994,48.584647830000904,53337.47092392001 2025-11-17,07:32:58.000,321,11046523,12285,0,1763364777,12994.15365624999,48.626942610004335,53337.51284664 2025-11-17,07:32:59.000,321,11046555,12685,0,1763364778,12994.187337799995,48.633991740003694,53337.51983376001 2025-11-17,07:33:00.000,321,11046546,12445,0,1763364779,12994.16039256,48.626942610004335,53337.596692080006 2025-11-17,07:33:01.000,321,11046536,12365,0,1763364780,12994.20081042,48.633991740003694,53337.6036792 2025-11-17,07:33:02.000,321,11046601,12245,0,1763364781,12994.24122828,48.626942610004335,53337.65957616 2025-11-17,07:33:03.000,321,11046533,12685,0,1763364782,12994.27490982999,48.633991740003694,53337.63162768 2025-11-17,07:33:04.000,321,11046594,12325,0,1763364783,12994.34227293,48.626942610004335,53337.68752464001 2025-11-17,07:33:05.000,321,11046559,12525,0,1763364784,12994.40289972,48.6198934799977,53337.70848600001 2025-11-17,07:33:06.000,321,11046556,12565,0,1763364785,12994.470262819996,48.633991740003694,53337.75739584001 2025-11-17,07:33:07.000,321,11046585,12405,0,1763364786,12994.46352651,48.59874608999962,53337.8482284 2025-11-17,07:33:08.000,321,11046579,12485,0,1763364787,12994.5241533,48.570549570002186,53337.84124128 2025-11-17,07:33:09.000,321,11046559,12285,0,1763364788,12994.584780090001,48.54940218000411,53337.862202640004 2025-11-17,07:33:10.000,321,11046600,12525,0,1763364789,12994.604989020001,48.56350044000283,53337.87617688001 2025-11-17,07:33:11.000,321,11046573,12525,0,1763364790,12994.685824740001,48.584647830000904,53337.89713824 2025-11-17,07:33:12.000,321,11046587,12645,0,1763364791,12994.706033670001,48.570549570002186,53337.96002232 2025-11-17,07:33:13.000,321,11046564,12285,0,1763364792,12994.753187839997,48.633991740003694,53337.96002232 2025-11-17,07:33:14.000,321,11046604,12365,0,1763364793,12994.780133079992,48.67628651999985,53338.02290640001 2025-11-17,07:33:15.000,321,11046579,12445,0,1763364794,12994.834023559997,48.64104087000305,53338.099764720006 2025-11-17,07:33:16.000,321,11046568,12485,0,1763364795,12994.847496180002,48.69038477999857,53338.14168744001 2025-11-17,07:33:17.000,321,11046590,12285,0,1763364796,12994.813814629997,48.71153217000392,53338.16963592001 2025-11-17,07:33:18.000,321,11046581,12405,0,1763364797,12994.908122970002,48.760876079999434,53338.20457152 2025-11-17,07:33:19.000,321,11046585,12405,0,1763364798,12994.928331900002,48.753826950000075,53338.246494240004 2025-11-17,07:33:20.000,321,11046589,12285,0,1763364799,12994.962013449993,48.753826950000075,53338.27444272 2025-11-17,07:33:21.000,321,11046546,12365,0,1763364800,12995.002431309993,48.78202347000479,53338.32335256 2025-11-17,07:33:22.000,321,11046591,12485,0,1763364801,12995.103475959993,48.803170860002865,53338.34431392 2025-11-17,07:33:23.000,321,11046605,12485,0,1763364802,12995.110212269989,48.77497433999815,53338.39322376 2025-11-17,07:33:24.000,321,11046578,12325,0,1763364803,12995.137157509998,48.796121730003506,53338.42117224 2025-11-17,07:33:25.000,321,11046584,12445,0,1763364804,12995.238202159999,48.760876079999434,53338.49803056 2025-11-17,07:33:26.000,321,11046591,12325,0,1763364805,12995.27188370999,48.753826950000075,53338.532966160004 2025-11-17,07:33:27.000,321,11046589,12445,0,1763364806,12995.305565259994,48.746777820000716,53338.57488888001 2025-11-17,07:33:28.000,321,11046610,12485,0,1763364807,12995.39313728999,48.753826950000075,53338.602837360006 2025-11-17,07:33:29.000,321,11046605,12485,0,1763364808,12995.41334621999,48.73972869000136,53338.651747200005 2025-11-17,07:33:30.000,321,11046587,12645,0,1763364809,12995.51439086999,48.70448304000456,53338.73559264 2025-11-17,07:33:31.000,321,11046631,12365,0,1763364810,12995.55480872999,48.73972869000136,53338.83341232 2025-11-17,07:33:32.000,321,11046596,12325,0,1763364811,12995.53459979999,48.732679560002,53338.80546384 2025-11-17,07:33:33.000,321,11046617,12525,0,1763364812,12995.62217183,48.803170860002865,53338.917257760004 2025-11-17,07:33:34.000,321,11046554,12365,0,1763364813,12995.69627123999,48.78202347000479,53338.98014184001 2025-11-17,07:33:35.000,321,11046601,12405,0,1763364814,12995.790579579996,48.78202347000479,53338.938219120006 2025-11-17,07:33:36.000,321,11046577,12365,0,1763364815,12995.857942679992,48.88071129000309,53339.00809032001 2025-11-17,07:33:37.000,321,11046578,12165,0,1763364816,12995.898360539992,48.90185868000117,53339.057000160006 2025-11-17,07:33:38.000,321,11046609,12085,0,1763364817,12995.925305780002,48.923006069999246,53339.11988424 2025-11-17,07:33:39.000,321,11046596,12405,0,1763364818,12995.911833159997,49.01464475999819,53339.23167816 2025-11-17,07:33:40.000,321,11046637,12245,0,1763364819,12995.938778399992,49.05693954000162,53339.252639520004 2025-11-17,07:33:41.000,321,11046621,12685,0,1763364820,12995.972459949997,49.021693890004826,53339.28757512 2025-11-17,07:33:42.000,321,11046610,12405,0,1763364821,12995.911833159997,48.986448240000755,53339.3504592 2025-11-17,07:33:43.000,321,11046621,12245,0,1763364822,12995.985932570002,48.986448240000755,53339.38539480001 2025-11-17,07:33:44.000,321,11046606,12485,0,1763364823,12995.985932570002,48.95120259000396,53339.43430464001 2025-11-17,07:33:45.000,321,11046571,12285,0,1763364824,12995.932042089997,48.930055199998606,53339.46924024 2025-11-17,07:33:46.000,321,11046627,12365,0,1763364825,12995.945514710002,48.937104329997965,53339.54609856 2025-11-17,07:33:47.000,321,11046557,12125,0,1763364826,12995.945514710002,48.91595693999989,53339.539111440004 2025-11-17,07:33:48.000,321,11046626,12365,0,1763364827,12995.945514710002,48.91595693999989,53339.5950084 2025-11-17,07:33:49.000,321,11046639,12565,0,1763364828,12995.945514710002,48.91595693999989,53339.5950084 2025-11-17,07:33:50.000,321,11046591,12565,0,1763364829,12995.972459949997,48.87366216000373,53339.65090536001 2025-11-17,07:33:51.000,321,11046626,12485,0,1763364830,12996.006141500002,48.88776042000245,53339.67885384001 2025-11-17,07:33:52.000,321,11046577,12325,0,1763364831,12996.006141500002,48.89480955000181,53339.727763680006 2025-11-17,07:33:53.000,321,11046528,12485,0,1763364832,12996.066768290002,48.89480955000181,53339.74872504001 2025-11-17,07:33:54.000,321,11046581,12325,0,1763364833,12996.134131389997,48.88776042000245,53339.81160912 2025-11-17,07:33:55.000,321,11046589,12205,0,1763364834,12996.147604010002,48.85956389999774,53339.83257048 2025-11-17,07:33:56.000,321,11046594,12365,0,1763364835,12996.154340319998,48.90185868000117,53339.88846744001 2025-11-17,07:33:57.000,321,11046584,12365,0,1763364836,12996.188021870003,48.9441534600046,53339.90244168 2025-11-17,07:33:58.000,321,11046559,12365,0,1763364837,12996.235176039998,48.95120259000396,53339.93737728001 2025-11-17,07:33:59.000,321,11046640,12605,0,1763364838,12996.295802829998,48.91595693999989,53339.96532576001 2025-11-17,07:34:00.000,321,11046604,12325,0,1763364839,12996.376638549998,48.91595693999989,53340.01423560001 2025-11-17,07:34:01.000,321,11046589,12405,0,1763364840,12996.403583789994,48.9441534600046,53340.063145440006 2025-11-17,07:34:02.000,321,11046605,12245,0,1763364841,12996.484419509994,48.90890781000053,53340.05615832001 2025-11-17,07:34:03.000,321,11046610,12405,0,1763364842,12996.504628439994,48.89480955000181,53340.10506816001 2025-11-17,07:34:04.000,321,11046649,12285,0,1763364843,12996.57199153999,48.89480955000181,53340.15397800001 2025-11-17,07:34:05.000,321,11046596,12445,0,1763364844,12996.625882019995,48.86661303000437,53340.258784800004 2025-11-17,07:34:06.000,321,11046648,12325,0,1763364845,12996.646090949995,48.90185868000117,53340.30769464 2025-11-17,07:34:07.000,321,11046613,12285,0,1763364846,12996.69324511999,48.84546563999902,53340.328656000005 2025-11-17,07:34:08.000,321,11046641,12405,0,1763364847,12996.72019036,48.83841650999966,53340.35660448 2025-11-17,07:34:09.000,321,11046623,12285,0,1763364848,12996.76060822,48.810219990002224,53340.41948856001 2025-11-17,07:34:10.000,321,11046573,12645,0,1763364849,12996.827971319995,48.81726912000158,53340.45442416 2025-11-17,07:34:11.000,321,11046555,12365,0,1763364850,12996.848180249995,48.81726912000158,53340.503334 2025-11-17,07:34:12.000,321,11046618,12445,0,1763364851,12996.868389179996,48.83841650999966,53340.58717944001 2025-11-17,07:34:13.000,321,11046553,12325,0,1763364852,12996.94248859,48.85956389999774,53340.62211504 2025-11-17,07:34:14.000,321,11046526,12285,0,1763364853,12996.94248859,48.85251476999838,53340.678012 2025-11-17,07:34:15.000,321,11046631,12725,0,1763364854,12996.96269752,48.8313673800003,53340.69198624 2025-11-17,07:34:16.000,321,11046582,12365,0,1763364855,12996.976170139991,48.803170860002865,53340.782818800006 2025-11-17,07:34:17.000,321,11046570,12045,0,1763364856,12996.935752279991,48.796121730003506,53340.761857440004 2025-11-17,07:34:18.000,321,11046590,12245,0,1763364857,12996.915543349991,48.760876079999434,53340.79679304 2025-11-17,07:34:19.000,321,11046617,12405,0,1763364858,12996.84144394,48.753826950000075,53340.84570288 2025-11-17,07:34:20.000,321,11046564,12245,0,1763364859,12996.80102608,48.71153217000392,53340.8876256 2025-11-17,07:34:21.000,321,11046605,12405,0,1763364860,12996.77408083999,48.67628651999985,53340.94352256001 2025-11-17,07:34:22.000,321,11046570,12405,0,1763364861,12996.69324511999,48.6198934799977,53340.94352256001 2025-11-17,07:34:23.000,321,11046572,12245,0,1763364862,12996.65956357,48.584647830000904,53340.93653544 2025-11-17,07:34:24.000,321,11046594,12445,0,1763364863,12996.65282725999,48.55645131000347,53340.99243240001 2025-11-17,07:34:25.000,321,11046594,12205,0,1763364864,12996.646090949995,48.50710740000068,53341.02038088001 2025-11-17,07:34:26.000,321,11046588,12205,0,1763364865,12996.67303618999,48.46481262000452,53341.027368 2025-11-17,07:34:27.000,321,11046593,12245,0,1763364866,12996.65282725999,48.394321320003655,53341.05531648 2025-11-17,07:34:28.000,321,11046600,12285,0,1763364867,12996.63261832999,48.337928280001506,53341.06929072001 2025-11-17,07:34:29.000,321,11046614,12285,0,1763364868,12996.57199153999,48.30973176000407,53341.10422632 2025-11-17,07:34:30.000,321,11046560,12405,0,1763364869,12996.504628439994,48.26038785000128,53341.06929072001 2025-11-17,07:34:31.000,321,11046587,12405,0,1763364870,12996.444001649994,48.168749160002335,53341.097239200004 2025-11-17,07:34:32.000,321,11046627,12285,0,1763364871,12996.369902239989,48.126454379998904,53341.12518768 2025-11-17,07:34:33.000,321,11046592,12485,0,1763364872,12996.309275449988,48.04186481999932,53341.11121344001 2025-11-17,07:34:34.000,321,11046603,12285,0,1763364873,12996.295802829998,48.00661917000252,53341.06230360001 2025-11-17,07:34:35.000,321,11046610,12245,0,1763364874,12996.262121279993,47.97137351999845,53341.097239200004 2025-11-17,07:34:36.000,321,11046539,12565,0,1763364875,12996.201494489993,47.929078740002296,53341.07627784 2025-11-17,07:34:37.000,321,11046582,12605,0,1763364876,12996.154340319998,47.886783959998866,53341.06929072001 2025-11-17,07:34:38.000,321,11046584,12445,0,1763364877,12996.134131389997,47.85153831000207,53341.04134224001 2025-11-17,07:34:39.000,321,11046601,12245,0,1763364878,12996.093713529997,47.77399788000184,53341.04134224001 2025-11-17,07:34:40.000,321,11046612,12285,0,1763364879,12996.046559360002,47.717604839999694,53341.097239200004 2025-11-17,07:34:41.000,321,11046606,12165,0,1763364880,12996.039823049992,47.66826093000418,53341.097239200004 2025-11-17,07:34:42.000,321,11046598,12365,0,1763364881,12996.019614119992,47.64006440999947,53341.05531648 2025-11-17,07:34:43.000,321,11046604,12285,0,1763364882,12996.039823049992,47.64711353999883,53341.06929072001 2025-11-17,07:34:44.000,321,11046601,11965,0,1763364883,12996.006141500002,47.5695731099986,53341.07627784 2025-11-17,07:34:45.000,321,11046613,12125,0,1763364884,12996.006141500002,47.54842572000052,53341.01339376 2025-11-17,07:34:46.000,321,11046578,12365,0,1763364885,12995.965723640002,47.52022920000309,53341.00640664 2025-11-17,07:34:47.000,321,11046623,12485,0,1763364886,12995.958987329992,47.492032679998374,53340.999419520005 2025-11-17,07:34:48.000,321,11046581,12325,0,1763364887,12995.898360539992,47.42859051000414,53341.00640664 2025-11-17,07:34:49.000,321,11046599,12525,0,1763364888,12995.864678990001,47.40744311999879,53340.96448392 2025-11-17,07:34:50.000,321,11046621,12325,0,1763364889,12995.878151609992,47.37219747000199,53341.03435512 2025-11-17,07:34:51.000,321,11046588,12245,0,1763364890,12995.878151609992,47.351050080003915,53341.048329360005 2025-11-17,07:34:52.000,321,11046634,12245,0,1763364891,12995.857942679992,47.308755300000485,53341.02038088001 2025-11-17,07:34:53.000,321,11046611,12525,0,1763364892,12995.824261130001,47.23826399999962,53341.00640664 2025-11-17,07:34:54.000,321,11046575,12445,0,1763364893,12995.716480169991,47.1889200900041,53341.027368 2025-11-17,07:34:55.000,321,11046595,12285,0,1763364894,12995.65585337999,47.083183139999164,53340.999419520005 2025-11-17,07:34:56.000,321,11046593,12445,0,1763364895,12995.52112718,47.06203575000109,53340.98544528 2025-11-17,07:34:57.000,321,11046627,12285,0,1763364896,12995.45376407999,47.03383923000365,53340.99243240001 2025-11-17,07:34:58.000,321,11046627,12245,0,1763364897,12995.366192049994,46.956298800003424,53340.9574968 2025-11-17,07:34:59.000,321,11046583,12325,0,1763364898,12995.325774189994,46.91400401999999,53340.90858696 2025-11-17,07:35:00.000,321,11046598,12365,0,1763364899,12995.238202159999,46.82941446000041,53340.97147104001 2025-11-17,07:35:01.000,321,11046585,12245,0,1763364900,12995.197784299999,46.80121794000297,53340.90858696 2025-11-17,07:35:02.000,321,11046631,12365,0,1763364901,12995.130421199989,46.77302141999826,53340.880638480005 2025-11-17,07:35:03.000,321,11046651,12445,0,1763364902,12995.076530719998,46.7659722899989,53340.86666424 2025-11-17,07:35:04.000,321,11046583,12325,0,1763364903,12995.042849169993,46.70253012000467,53340.77583168001 2025-11-17,07:35:05.000,321,11046651,12205,0,1763364904,12995.063058099993,46.6320388200038,53340.80378016001 2025-11-17,07:35:06.000,321,11046567,12365,0,1763364905,12995.042849169993,46.610891429998446,53340.81076728 2025-11-17,07:35:07.000,321,11046607,12045,0,1763364906,12995.042849169993,46.58269491000101,53340.761857440004 2025-11-17,07:35:08.000,321,11046606,12365,0,1763364907,12994.995694999998,46.50515448000078,53340.712947600005 2025-11-17,07:35:09.000,321,11046591,12525,0,1763364908,12994.962013449993,46.50515448000078,53340.70596048001 2025-11-17,07:35:10.000,321,11046588,12485,0,1763364909,12994.901386659993,46.46285970000463,53340.678012 2025-11-17,07:35:11.000,321,11046568,12285,0,1763364910,12994.874441419997,46.448761439998634,53340.712947600005 2025-11-17,07:35:12.000,321,11046573,12285,0,1763364911,12994.874441419997,46.39941753000312,53340.58019232 2025-11-17,07:35:13.000,321,11046586,12485,0,1763364912,12994.827287250002,46.37827013999777,53340.60115368 2025-11-17,07:35:14.000,321,11046577,12565,0,1763364913,12994.759924149992,46.300729710004816,53340.615127920006 2025-11-17,07:35:15.000,321,11046582,12405,0,1763364914,12994.706033670001,46.29368057999818,53340.52429536 2025-11-17,07:35:16.000,321,11046546,12325,0,1763364915,12994.645406880001,46.251385800002026,53340.52429536 2025-11-17,07:35:17.000,321,11046526,12245,0,1763364916,12994.645406880001,46.251385800002026,53340.52429536 2025-11-17,07:35:18.000,321,11046579,12325,0,1763364917,12994.564571160001,46.16679624000244,53340.46141128 2025-11-17,07:35:19.000,321,11046486,12285,0,1763364918,12994.578043779991,46.14564885000436,53340.40551432 2025-11-17,07:35:20.000,321,11046510,12245,0,1763364919,12994.497208059991,46.04696102999878,53340.39154008001 2025-11-17,07:35:21.000,321,11046555,12325,0,1763364920,12994.48373544,46.01171538000199,53340.30769464 2025-11-17,07:35:22.000,321,11046497,12365,0,1763364921,12994.450053889996,45.96942059999856,53340.34961736001 2025-11-17,07:35:23.000,321,11046559,12205,0,1763364922,12994.44331758,45.9623714699992,53340.31468176 2025-11-17,07:35:24.000,321,11046537,12205,0,1763364923,12994.44331758,45.89892929999769,53340.30769464 2025-11-17,07:35:25.000,321,11046530,12125,0,1763364924,12994.369218169995,45.849585390002176,53340.26577192 2025-11-17,07:35:26.000,321,11046550,12485,0,1763364925,12994.31532768999,45.807290609998745,53340.209874960005 2025-11-17,07:35:27.000,321,11046509,12405,0,1763364926,12994.268173519995,45.77204496000195,53340.230836320006 2025-11-17,07:35:28.000,321,11046560,12285,0,1763364927,12994.24122828,45.72975017999852,53340.209874960005 2025-11-17,07:35:29.000,321,11046540,12325,0,1763364928,12994.22101935,45.666308010004286,53340.16795224 2025-11-17,07:35:30.000,321,11046547,12325,0,1763364929,12994.13344731999,45.616964100001496,53340.13301664001 2025-11-17,07:35:31.000,321,11046526,12325,0,1763364930,12994.079556839999,45.58876758000406,53340.14000376 2025-11-17,07:35:32.000,321,11046523,12325,0,1763364931,12994.05261159999,45.55352192999999,53340.13301664001 2025-11-17,07:35:33.000,321,11046520,12405,0,1763364932,12994.005457429994,45.49712888999784,53340.1190424 2025-11-17,07:35:34.000,321,11046526,12485,0,1763364933,12993.965039569994,45.42663759000425,53340.09808104 2025-11-17,07:35:35.000,321,11046538,12285,0,1763364934,12993.971775879989,45.398441069999535,53340.07013256 2025-11-17,07:35:36.000,321,11046534,12365,0,1763364935,12993.938094329998,45.33499889999803,53340.05615832001 2025-11-17,07:35:37.000,321,11046504,12245,0,1763364936,12993.924621709994,45.31385150999995,53339.98628712001 2025-11-17,07:35:38.000,321,11046529,12245,0,1763364937,12993.863994919993,45.264507600004436,53339.944364400006 2025-11-17,07:35:39.000,321,11046521,12365,0,1763364938,12993.863994919993,45.165819779998856,53339.923403040004 2025-11-17,07:35:40.000,321,11046536,12405,0,1763364939,12993.830313369988,45.10237761000462,53339.97231288 2025-11-17,07:35:41.000,321,11046562,12285,0,1763364940,12993.843785989993,45.07418108999991,53339.88846744001 2025-11-17,07:35:42.000,321,11046521,12445,0,1763364941,12993.769686580003,45.0107389199984,53339.84654472001 2025-11-17,07:35:43.000,321,11046504,12325,0,1763364942,12993.715796099998,44.982542400000966,53339.86750608001 2025-11-17,07:35:44.000,321,11046533,12285,0,1763364943,12993.688850860002,44.92614935999882,53339.81859624001 2025-11-17,07:35:45.000,321,11046582,12245,0,1763364944,12993.682114549993,44.88385458000266,53339.825583360005 2025-11-17,07:35:46.000,321,11046492,12325,0,1763364945,12993.695587169997,44.88385458000266,53339.78366064 2025-11-17,07:35:47.000,321,11046535,12405,0,1763364946,12993.722532409993,44.79221589000372,53339.76269928 2025-11-17,07:35:48.000,321,11046559,12445,0,1763364947,12993.695587169997,44.78516676000436,53339.76269928 2025-11-17,07:35:49.000,321,11046521,12445,0,1763364948,12993.702323479993,44.73582285000157,53339.7347508 2025-11-17,07:35:50.000,321,11046530,12205,0,1763364949,12993.702323479993,44.68647893999878,53339.776673520006 2025-11-17,07:35:51.000,321,11046530,12245,0,1763364950,12993.688850860002,44.630085900003905,53339.727763680006 2025-11-17,07:35:52.000,321,11046538,12245,0,1763364951,12993.594542519997,44.55959460000304,53339.68584096 2025-11-17,07:35:53.000,321,11046542,12405,0,1763364952,12993.567597280002,44.50320156000089,53339.74872504001 2025-11-17,07:35:54.000,321,11046519,12325,0,1763364953,12993.540652039992,44.48205417000281,53339.64391824 2025-11-17,07:35:55.000,321,11046529,12165,0,1763364954,12993.554124659997,44.46795591000409,53339.68584096 2025-11-17,07:35:56.000,321,11046525,12565,0,1763364955,12993.547388350002,44.43975938999938,53339.67885384001 2025-11-17,07:35:57.000,321,11046564,12405,0,1763364956,12993.587806210002,44.397464610003226,53339.62295688 2025-11-17,07:35:58.000,321,11046492,12365,0,1763364957,12993.587806210002,44.348120700000436,53339.65090536001 2025-11-17,07:35:59.000,321,11046549,12445,0,1763364958,12993.608015140002,44.31287505000364,53339.608982640006 2025-11-17,07:36:00.000,321,11046559,12245,0,1763364959,12993.554124659997,44.298776789997646,53339.63693112 2025-11-17,07:36:01.000,321,11046522,12445,0,1763364960,12993.587806210002,44.28467852999893,53339.61596976 2025-11-17,07:36:02.000,321,11046560,12405,0,1763364961,12993.560860969992,44.235334620003414,53339.61596976 2025-11-17,07:36:03.000,321,11046547,12165,0,1763364962,12993.601278829992,44.221236360004696,53339.63693112 2025-11-17,07:36:04.000,321,11046541,12565,0,1763364963,12993.581069899992,44.228285490004055,53339.588021280004 2025-11-17,07:36:05.000,321,11046560,12485,0,1763364964,12993.608015140002,44.20008896999934,53339.608982640006 2025-11-17,07:36:06.000,321,11046561,12245,0,1763364965,12993.574333589997,44.171892450001906,53339.63693112 2025-11-17,07:36:07.000,321,11046547,12285,0,1763364966,12993.581069899992,44.129597669998475,53339.560072800006 2025-11-17,07:36:08.000,321,11046524,12485,0,1763364967,12993.601278829992,44.11549940999976,53339.5950084 2025-11-17,07:36:09.000,321,11046551,12405,0,1763364968,12993.587806210002,44.09435202000168,53339.588021280004 2025-11-17,07:36:10.000,321,11046523,12445,0,1763364969,12993.567597280002,44.06615550000424,53339.588021280004 2025-11-17,07:36:11.000,321,11046536,12405,0,1763364970,12993.574333589997,44.04500810999889,53339.53212432001 2025-11-17,07:36:12.000,321,11046556,12445,0,1763364971,12993.621487759992,44.03090985000017,53339.539111440004 2025-11-17,07:36:13.000,321,11046528,12525,0,1763364972,12993.648433000002,43.995664200003375,53339.57404704 2025-11-17,07:36:14.000,321,11046589,12165,0,1763364973,12993.682114549993,43.96746767999866,53339.5950084 2025-11-17,07:36:15.000,321,11046546,12445,0,1763364974,12993.769686580003,43.97451680999802,53339.60199552001 2025-11-17,07:36:16.000,321,11046552,12445,0,1763364975,12993.783159199993,43.93222203000187,53339.5950084 2025-11-17,07:36:17.000,321,11046642,12485,0,1763364976,12993.816840749998,43.90402551000443,53339.64391824 2025-11-17,07:36:18.000,321,11046580,12365,0,1763364977,12993.810104439988,43.91107464000379,53339.60199552001 2025-11-17,07:36:19.000,321,11046534,12365,0,1763364978,12993.783159199993,43.946320290000585,53339.588021280004 2025-11-17,07:36:20.000,321,11046550,12365,0,1763364979,12993.729268720002,43.91107464000379,53339.608982640006 2025-11-17,07:36:21.000,321,11046578,12285,0,1763364980,12993.655169309997,43.889927249998436,53339.62295688 2025-11-17,07:36:22.000,321,11046553,12365,0,1763364981,12993.614751449997,43.861730730001,53339.62994400001 2025-11-17,07:36:23.000,321,11046557,12365,0,1763364982,12993.554124659997,43.826485080004204,53339.61596976 2025-11-17,07:36:24.000,321,11046562,12405,0,1763364983,12993.560860969992,43.79828855999949,53339.62295688 2025-11-17,07:36:25.000,321,11046567,12485,0,1763364984,12993.574333589997,43.83353421000356,53339.61596976 2025-11-17,07:36:26.000,321,11046557,12525,0,1763364985,12993.628224070002,43.84058334000292,53339.65090536001 2025-11-17,07:36:27.000,321,11046581,12125,0,1763364986,12993.608015140002,43.85468160000164,53339.57404704 2025-11-17,07:36:28.000,321,11046536,12285,0,1763364987,12993.675378239997,43.81238681999821,53339.67186672 2025-11-17,07:36:29.000,321,11046495,12445,0,1763364988,12993.661905619992,43.78419030000077,53339.62994400001 2025-11-17,07:36:30.000,321,11046538,12245,0,1763364989,12993.682114549993,43.826485080004204,53339.65090536001 2025-11-17,07:36:31.000,321,11046556,12285,0,1763364990,12993.581069899992,43.79123943000013,53339.657892480005 2025-11-17,07:36:32.000,321,11046586,12045,0,1763364991,12993.533915729997,43.79123943000013,53339.63693112 2025-11-17,07:36:33.000,321,11046490,12365,0,1763364992,12993.486761560001,43.770092040002055,53339.62994400001 2025-11-17,07:36:34.000,321,11046583,12485,0,1763364993,12993.405925840001,43.73484638999798,53339.64391824 2025-11-17,07:36:35.000,321,11046531,12205,0,1763364994,12993.358771669991,43.727797259998624,53339.69981520001 2025-11-17,07:36:36.000,321,11046548,12325,0,1763364995,12993.32509012,43.75599378000334,53339.67885384001 2025-11-17,07:36:37.000,321,11046528,12125,0,1763364996,12993.311617499996,43.70664987000055,53339.657892480005 2025-11-17,07:36:38.000,321,11046524,12325,0,1763364997,12993.32509012,43.74189552000462,53339.65090536001 2025-11-17,07:36:39.000,321,11046572,12365,0,1763364998,12993.291408569996,43.67140422000375,53339.657892480005 2025-11-17,07:36:40.000,321,11046563,12485,0,1763364999,12993.2442544,43.68550248000247,53339.65090536001 2025-11-17,07:36:41.000,321,11046560,12325,0,1763365000,12993.19710022999,43.65730595999776,53339.67885384001 2025-11-17,07:36:42.000,321,11046573,12445,0,1763365001,12993.170154989995,43.6150111800016,53339.63693112 2025-11-17,07:36:43.000,321,11046534,12405,0,1763365002,12993.17689129999,43.57271639999817,53339.657892480005 2025-11-17,07:36:44.000,321,11046558,12285,0,1763365003,12993.18362761,43.544519880000735,53339.588021280004 2025-11-17,07:36:45.000,321,11046533,12405,0,1763365004,12993.14320975,43.5163233600033,53339.60199552001 2025-11-17,07:36:46.000,321,11046552,12485,0,1763365005,12993.14320975,43.5163233600033,53339.62295688 2025-11-17,07:36:47.000,321,11046541,12285,0,1763365006,12993.129737129995,43.488126839998586,53339.57404704 2025-11-17,07:36:48.000,321,11046496,12485,0,1763365007,12993.15668236999,43.46697945000051,53339.56705992 2025-11-17,07:36:49.000,321,11046572,12405,0,1763365008,12993.170154989995,43.46697945000051,53339.57404704 2025-11-17,07:36:50.000,321,11046545,12445,0,1763365009,12993.13647343999,43.42468467000435,53339.539111440004 2025-11-17,07:36:51.000,321,11046517,12325,0,1763365010,12993.149946059995,43.41058640999836,53339.49718872 2025-11-17,07:36:52.000,321,11046558,12605,0,1763365011,12993.14320975,43.39648814999964,53339.60199552001 2025-11-17,07:36:53.000,321,11046541,12285,0,1763365012,12993.08258296,43.361242500002845,53339.51815008 2025-11-17,07:36:54.000,321,11046543,12445,0,1763365013,12993.0421651,43.354193370003486,53339.60199552001 2025-11-17,07:36:55.000,321,11046550,12485,0,1763365014,12992.968065689995,43.33304597999813,53339.539111440004 2025-11-17,07:36:56.000,321,11046552,12525,0,1763365015,12992.97480199999,43.28370207000262,53339.57404704 2025-11-17,07:36:57.000,321,11046558,12365,0,1763365016,12992.99501092999,43.24845641999855,53339.490201600005 2025-11-17,07:36:58.000,321,11046556,12365,0,1763365017,12992.90070259,43.17796511999768,53339.51116296001 2025-11-17,07:36:59.000,321,11046577,12645,0,1763365018,12992.92091152,43.093375559998094,53339.51116296001 2025-11-17,07:37:00.000,321,11046560,12285,0,1763365019,12992.880493659999,43.086326429998735,53339.50417584 2025-11-17,07:37:01.000,321,11046572,12525,0,1763365020,12992.947856759994,43.0228842600045,53339.46924024 2025-11-17,07:37:02.000,321,11046550,12365,0,1763365021,12992.96132938,42.959442090002995,53339.46225312001 2025-11-17,07:37:03.000,321,11046541,12405,0,1763365022,12992.97480199999,42.917147309999564,53339.490201600005 2025-11-17,07:37:04.000,321,11046558,12285,0,1763365023,12993.01521985999,42.88190166000277,53339.50417584 2025-11-17,07:37:05.000,321,11046539,12525,0,1763365024,12993.089319269995,42.853705139998056,53339.441291760006 2025-11-17,07:37:06.000,321,11046576,12325,0,1763365025,12993.109528199995,42.783213840004464,53339.47622736 2025-11-17,07:37:07.000,321,11046540,12205,0,1763365026,12993.10279189,42.79026297000382,53339.44827888 2025-11-17,07:37:08.000,321,11046507,12325,0,1763365027,12993.06237403,42.74091906000103,53339.490201600005 2025-11-17,07:37:09.000,321,11046575,12365,0,1763365028,12993.048901409995,42.70567341000424,53339.47622736 2025-11-17,07:37:10.000,321,11046501,12365,0,1763365029,12993.02195617,42.684526019998884,53339.49718872 2025-11-17,07:37:11.000,321,11046542,12285,0,1763365030,12993.02195617,42.58583820000058,53339.48321448001 2025-11-17,07:37:12.000,321,11046589,12445,0,1763365031,12992.988274619995,42.52944515999843,53339.48321448001 2025-11-17,07:37:13.000,321,11046542,12245,0,1763365032,12992.98153831,42.550592550003785,53339.49718872 2025-11-17,07:37:14.000,321,11046617,12405,0,1763365033,12992.96132938,42.51534689999971,53339.47622736 2025-11-17,07:37:15.000,321,11046563,12325,0,1763365034,12992.96132938,42.508297770000354,53339.46924024 2025-11-17,07:37:16.000,321,11046570,12325,0,1763365035,12992.94112045,42.48715038000228,53339.48321448001 2025-11-17,07:37:17.000,321,11046580,12445,0,1763365036,12992.96132938,42.4660029900042,53339.46225312001 2025-11-17,07:37:18.000,321,11046604,12405,0,1763365037,12992.92091152,42.47305212000356,53339.47622736 2025-11-17,07:37:19.000,321,11046561,12365,0,1763365038,12992.947856759994,42.47305212000356,53339.43430464001 2025-11-17,07:37:20.000,321,11046576,12645,0,1763365039,12992.94112045,42.4660029900042,53339.41334328001 2025-11-17,07:37:21.000,321,11046578,12245,0,1763365040,12992.907438899994,42.41665908000141,53339.47622736 2025-11-17,07:37:22.000,321,11046622,12205,0,1763365041,12992.880493659999,42.40256082000269,53339.48321448001 2025-11-17,07:37:23.000,321,11046587,12205,0,1763365042,12992.89396627999,42.40256082000269,53339.49718872 2025-11-17,07:37:24.000,321,11046595,12325,0,1763365043,12992.91417520999,42.38141343000461,53339.48321448001 2025-11-17,07:37:25.000,321,11046578,12405,0,1763365044,12992.96132938,42.36731516999862,53339.441291760006 2025-11-17,07:37:26.000,321,11046589,12405,0,1763365045,12992.93438413999,42.40960995000205,53339.46924024 2025-11-17,07:37:27.000,321,11046557,12365,0,1763365046,12992.947856759994,42.38846256000397,53339.46924024 2025-11-17,07:37:28.000,321,11046557,12205,0,1763365047,12992.95459306999,42.38141343000461,53339.42731752 2025-11-17,07:37:29.000,321,11046590,12325,0,1763365048,12992.97480199999,42.36731516999862,53339.490201600005 2025-11-17,07:37:30.000,321,11046604,12325,0,1763365049,12992.93438413999,42.38846256000397,53339.46225312001 2025-11-17,07:37:31.000,321,11046589,12325,0,1763365050,12992.887229969994,42.38141343000461,53339.46225312001 2025-11-17,07:37:32.000,321,11046603,12445,0,1763365051,12992.87375734999,42.36026603999926,53339.48321448001 2025-11-17,07:37:33.000,321,11046532,12285,0,1763365052,12992.887229969994,42.38846256000397,53339.51815008 2025-11-17,07:37:34.000,321,11046584,12525,0,1763365053,12992.887229969994,42.38846256000397,53339.47622736 2025-11-17,07:37:35.000,321,11046584,12525,0,1763365054,12992.92091152,42.39551169000333,53339.49718872 2025-11-17,07:37:36.000,321,11046618,12205,0,1763365055,12992.94112045,42.451904729998205,53339.46924024 2025-11-17,07:37:37.000,321,11046538,12285,0,1763365056,12993.008483549995,42.48010125000292,53339.490201600005 2025-11-17,07:37:38.000,321,11046578,12405,0,1763365057,12992.97480199999,42.501248640000995,53339.53212432001 2025-11-17,07:37:39.000,321,11046615,12285,0,1763365058,12993.06237403,42.494199510001636,53339.5251372 2025-11-17,07:37:40.000,321,11046594,12365,0,1763365059,12993.01521985999,42.501248640000995,53339.51815008 2025-11-17,07:37:41.000,321,11046598,12365,0,1763365060,12993.069110339995,42.5646908100025,53339.57404704 2025-11-17,07:37:42.000,321,11046574,12165,0,1763365061,12993.13647343999,42.58583820000058,53339.50417584 2025-11-17,07:37:43.000,321,11046558,12325,0,1763365062,12993.16341868,42.60698558999866,53339.55308568001 2025-11-17,07:37:44.000,321,11046589,12125,0,1763365063,12993.16341868,42.63518211000337,53339.51116296001 2025-11-17,07:37:45.000,321,11046555,12485,0,1763365064,12993.14320975,42.63518211000337,53339.5251372 2025-11-17,07:37:46.000,321,11046596,12365,0,1763365065,12993.11626450999,42.61403471999802,53339.539111440004 2025-11-17,07:37:47.000,321,11046560,12485,0,1763365066,12993.07584664999,42.61403471999802,53339.51116296001 2025-11-17,07:37:48.000,321,11046585,12605,0,1763365067,12993.048901409995,42.69862428000488,53339.53212432001 2025-11-17,07:37:49.000,321,11046582,12245,0,1763365068,12993.02195617,42.66337863000081,53339.51815008 2025-11-17,07:37:50.000,321,11046551,12285,0,1763365069,12993.06237403,42.64928037000209,53339.58103416001 2025-11-17,07:37:51.000,321,11046607,12085,0,1763365070,12993.089319269995,42.670427760000166,53339.560072800006 2025-11-17,07:37:52.000,321,11046530,12165,0,1763365071,12993.089319269995,42.677476889999525,53339.55308568001 2025-11-17,07:37:53.000,321,11046588,12085,0,1763365072,12993.149946059995,42.69157514999824,53339.53212432001 2025-11-17,07:37:54.000,321,11046582,12325,0,1763365073,12993.129737129995,42.69157514999824,53339.51815008 2025-11-17,07:37:55.000,321,11046597,12445,0,1763365074,12993.109528199995,42.733869930001674,53339.54609856 2025-11-17,07:37:56.000,321,11046576,12125,0,1763365075,12993.12300082,42.75501731999975,53339.5251372 2025-11-17,07:37:57.000,321,11046591,12245,0,1763365076,12993.14320975,42.75501731999975,53339.56705992 2025-11-17,07:37:58.000,321,11046546,12325,0,1763365077,12993.170154989995,42.783213840004464,53339.56705992 2025-11-17,07:37:59.000,321,11046590,12245,0,1763365078,12993.16341868,42.76911557999847,53339.539111440004 2025-11-17,07:38:00.000,321,11046575,12485,0,1763365079,12993.16341868,42.783213840004464,53339.539111440004 2025-11-17,07:38:01.000,321,11046583,12245,0,1763365080,12993.190363919995,42.80436123000254,53339.560072800006 2025-11-17,07:38:02.000,321,11046617,12245,0,1763365081,12993.15668236999,42.75501731999975,53339.57404704 2025-11-17,07:38:03.000,321,11046594,12325,0,1763365082,12993.08258296,42.76206644999911,53339.560072800006 2025-11-17,07:38:04.000,321,11046611,12205,0,1763365083,12993.01521985999,42.719771670002956,53339.58103416001 2025-11-17,07:38:05.000,321,11046571,12285,0,1763365084,12992.988274619995,42.69862428000488,53339.51815008 2025-11-17,07:38:06.000,321,11046576,12405,0,1763365085,12992.96132938,42.64928037000209,53339.588021280004 2025-11-17,07:38:07.000,321,11046587,12245,0,1763365086,12992.94112045,42.57173994000186,53339.53212432001 2025-11-17,07:38:08.000,321,11046572,12605,0,1763365087,12992.99501092999,42.52239602999907,53339.51116296001 2025-11-17,07:38:09.000,321,11046556,12165,0,1763365088,12993.01521985999,42.53649428999779,53339.54609856 2025-11-17,07:38:10.000,321,11046572,12485,0,1763365089,12993.008483549995,42.494199510001636,53339.490201600005 2025-11-17,07:38:11.000,321,11046633,12325,0,1763365090,12993.07584664999,42.501248640000995,53339.5251372 2025-11-17,07:38:12.000,321,11046559,12525,0,1763365091,12993.089319269995,42.48715038000228,53339.490201600005 2025-11-17,07:38:13.000,321,11046603,12245,0,1763365092,12993.109528199995,42.38846256000397,53339.50417584 2025-11-17,07:38:14.000,321,11046596,12285,0,1763365093,12993.109528199995,42.41665908000141,53339.53212432001 2025-11-17,07:38:15.000,321,11046592,12325,0,1763365094,12993.129737129995,42.36731516999862,53339.51116296001 2025-11-17,07:38:16.000,321,11046607,12325,0,1763365095,12993.09605557999,42.30387300000439,53339.49718872 2025-11-17,07:38:17.000,321,11046570,12645,0,1763365096,12993.069110339995,42.29682386999775,53339.50417584 2025-11-17,07:38:18.000,321,11046576,12485,0,1763365097,12993.0421651,42.24747996000224,53339.46225312001 2025-11-17,07:38:19.000,321,11046591,12565,0,1763365098,12993.048901409995,42.212234309998166,53339.47622736 2025-11-17,07:38:20.000,321,11046572,12365,0,1763365099,12993.05563771999,42.16993953000201,53339.539111440004 2025-11-17,07:38:21.000,321,11046583,12245,0,1763365100,12993.089319269995,42.261578220000956,53339.44827888 2025-11-17,07:38:22.000,321,11046582,12245,0,1763365101,12993.10279189,42.19108692000009,53339.46225312001 2025-11-17,07:38:23.000,321,11046539,12045,0,1763365102,12993.07584664999,42.17698866000137,53339.44827888 2025-11-17,07:38:24.000,321,11046580,12405,0,1763365103,12993.069110339995,42.16993953000201,53339.455266 2025-11-17,07:38:25.000,321,11046579,12365,0,1763365104,12993.048901409995,42.141743010004575,53339.44827888 2025-11-17,07:38:26.000,321,11046571,12405,0,1763365105,12993.05563771999,42.12764474999858,53339.39936904 2025-11-17,07:38:27.000,321,11046537,12285,0,1763365106,12993.07584664999,42.050104319998354,53339.35744632 2025-11-17,07:38:28.000,321,11046578,12325,0,1763365107,12993.09605557999,42.0078095400022,53339.41334328001 2025-11-17,07:38:29.000,321,11046585,12485,0,1763365108,12993.109528199995,41.98666215000412,53339.371420560004 2025-11-17,07:38:30.000,321,11046547,12405,0,1763365109,12993.14320975,42.01485867000156,53339.371420560004 2025-11-17,07:38:31.000,321,11046576,12285,0,1763365110,12993.16341868,42.0078095400022,53339.31552360001 2025-11-17,07:38:32.000,321,11046564,12565,0,1763365111,12993.22404547,41.99371128000348,53339.37840768 2025-11-17,07:38:33.000,321,11046559,12245,0,1763365112,12993.210572849996,42.02190780000092,53339.36443344001 2025-11-17,07:38:34.000,321,11046583,12245,0,1763365113,12993.230781779996,42.00076041000284,53339.34347208001 2025-11-17,07:38:35.000,321,11046550,12365,0,1763365114,12993.23751808999,42.01485867000156,53339.35744632 2025-11-17,07:38:36.000,321,11046603,12445,0,1763365115,12993.2442544,41.98666215000412,53339.371420560004 2025-11-17,07:38:37.000,321,11046574,12325,0,1763365116,12993.271199639996,41.97961302000476,53339.41334328001 2025-11-17,07:38:38.000,321,11046562,12165,0,1763365117,12993.271199639996,41.93731824000133,53339.371420560004 2025-11-17,07:38:39.000,321,11046579,12405,0,1763365118,12993.338562739991,41.909121720003895,53339.371420560004 2025-11-17,07:38:40.000,321,11046545,12565,0,1763365119,12993.372244289996,41.916170850003255,53339.42731752 2025-11-17,07:38:41.000,321,11046572,12285,0,1763365120,12993.385716910001,41.916170850003255,53339.37840768 2025-11-17,07:38:42.000,321,11046561,12325,0,1763365121,12993.405925840001,41.88797432999854,53339.38539480001 2025-11-17,07:38:43.000,321,11046557,12285,0,1763365122,12993.439607389992,41.8950234599979,53339.41334328001 2025-11-17,07:38:44.000,321,11046541,12445,0,1763365123,12993.459816319992,41.859777810001106,53339.40635616 2025-11-17,07:38:45.000,321,11046526,12205,0,1763365124,12993.500234179992,41.817483029997675,53339.41334328001 2025-11-17,07:38:46.000,321,11046546,12405,0,1763365125,12993.533915729997,41.810433899998316,53339.41334328001 2025-11-17,07:38:47.000,321,11046586,12325,0,1763365126,12993.574333589997,41.82453216000431,53339.39936904 2025-11-17,07:38:48.000,321,11046550,12125,0,1763365127,12993.608015140002,41.82453216000431,53339.39936904 2025-11-17,07:38:49.000,321,11046563,12285,0,1763365128,12993.634960379997,41.78928651000024,53339.441291760006 2025-11-17,07:38:50.000,321,11046562,12245,0,1763365129,12993.709059790002,41.78928651000024,53339.455266 2025-11-17,07:38:51.000,321,11046559,12325,0,1763365130,12993.715796099998,41.76813912000216,53339.46924024 2025-11-17,07:38:52.000,321,11046539,12245,0,1763365131,12993.756213959998,41.75404086000344,53339.490201600005 2025-11-17,07:38:53.000,321,11046622,12325,0,1763365132,12993.762950269993,41.80338476999896,53339.47622736 2025-11-17,07:38:54.000,321,11046620,12205,0,1763365133,12993.789895509988,41.76813912000216,53339.51116296001 2025-11-17,07:38:55.000,321,11046558,12445,0,1763365134,12993.810104439988,41.75404086000344,53339.51815008 2025-11-17,07:38:56.000,321,11046577,12405,0,1763365135,12993.816840749998,41.76813912000216,53339.58103416001 2025-11-17,07:38:57.000,321,11046580,12365,0,1763365136,12993.843785989993,41.76813912000216,53339.57404704 2025-11-17,07:38:58.000,321,11046548,12165,0,1763365137,12993.884203849993,41.73289346999809,53339.65090536001 2025-11-17,07:38:59.000,321,11046588,12445,0,1763365138,12993.870731229988,41.739942600004724,53339.63693112 2025-11-17,07:39:00.000,321,11046564,12325,0,1763365139,12993.917885399998,41.70469695000065,53339.65090536001 2025-11-17,07:39:01.000,321,11046563,12485,0,1763365140,12993.944830639994,41.739942600004724,53339.67885384001 2025-11-17,07:39:02.000,321,11046582,12325,0,1763365141,12993.985248499994,41.71174608000001,53339.71378944 2025-11-17,07:39:03.000,321,11046621,12205,0,1763365142,12994.018930049999,41.71174608000001,53339.706802320004 2025-11-17,07:39:04.000,321,11046604,12325,0,1763365143,12994.03240266999,41.676500430003216,53339.727763680006 2025-11-17,07:39:05.000,321,11046532,12405,0,1763365144,12994.079556839999,41.6624021700045,53339.74173792 2025-11-17,07:39:06.000,321,11046593,12205,0,1763365145,12994.11323838999,41.66945130000386,53339.79064776 2025-11-17,07:39:07.000,321,11046543,12125,0,1763365146,12994.18060149,41.627156520000426,53339.76269928 2025-11-17,07:39:08.000,321,11046587,12205,0,1763365147,12994.21428303999,41.65535303999786,53339.74173792 2025-11-17,07:39:09.000,321,11046533,12325,0,1763365148,12994.23449196999,41.65535303999786,53339.804622 2025-11-17,07:39:10.000,321,11046582,12365,0,1763365149,12994.29511875999,41.627156520000426,53339.83257048 2025-11-17,07:39:11.000,321,11046551,12285,0,1763365150,12994.322064,41.676500430003216,53339.85353184 2025-11-17,07:39:12.000,321,11046559,12285,0,1763365151,12994.31532768999,41.676500430003216,53339.874493200005 2025-11-17,07:39:13.000,321,11046579,12485,0,1763365152,12994.29511875999,41.70469695000065,53339.88846744001 2025-11-17,07:39:14.000,321,11046539,12405,0,1763365153,12994.30185507,41.676500430003216,53339.88846744001 2025-11-17,07:39:15.000,321,11046585,12405,0,1763365154,12994.349009239995,41.6624021700045,53339.9793 2025-11-17,07:39:16.000,321,11046605,12405,0,1763365155,12994.328800309995,41.71879520999937,53340.02122272 2025-11-17,07:39:17.000,321,11046583,12565,0,1763365156,12994.34227293,41.69764782000129,53340.01423560001 2025-11-17,07:39:18.000,321,11046558,12325,0,1763365157,12994.29511875999,41.66945130000386,53340.03519696001 2025-11-17,07:39:19.000,321,11046540,12445,0,1763365158,12994.24122828,41.66945130000386,53340.05615832001 2025-11-17,07:39:20.000,321,11046547,12285,0,1763365159,12994.20081042,41.6624021700045,53339.9793 2025-11-17,07:39:21.000,321,11046570,12445,0,1763365160,12994.13344731999,41.60600913000235,53340.00724848 2025-11-17,07:39:22.000,321,11046574,12165,0,1763365161,12994.106502079994,41.627156520000426,53340.05615832001 2025-11-17,07:39:23.000,321,11046582,12325,0,1763365162,12994.167128869994,41.60600913000235,53340.08410680001 2025-11-17,07:39:24.000,321,11046537,12365,0,1763365163,12994.19407410999,41.59896000000299,53340.063145440006 2025-11-17,07:39:25.000,321,11046546,12325,0,1763365164,12994.22101935,41.59896000000299,53340.042184080005 2025-11-17,07:39:26.000,321,11046597,12325,0,1763365165,12994.27490982999,41.634205649999785,53340.063145440006 2025-11-17,07:39:27.000,321,11046579,12245,0,1763365166,12994.29511875999,41.62010739000107,53340.05615832001 2025-11-17,07:39:28.000,321,11046616,12605,0,1763365167,12994.349009239995,41.60600913000235,53340.091093920004 2025-11-17,07:39:29.000,321,11046574,12365,0,1763365168,12994.41637233999,41.59191087000363,53340.08410680001 2025-11-17,07:39:30.000,321,11046578,12325,0,1763365169,12994.517416989991,41.634205649999785,53340.1190424 2025-11-17,07:39:31.000,321,11046599,12525,0,1763365170,12994.578043779991,41.59896000000299,53340.15397800001 2025-11-17,07:39:32.000,321,11046562,12245,0,1763365171,12994.645406880001,41.60600913000235,53340.160965120005 2025-11-17,07:39:33.000,321,11046601,12285,0,1763365172,12994.780133079992,41.62010739000107,53340.17493936 2025-11-17,07:39:34.000,321,11046553,12445,0,1763365173,12994.860968799992,41.634205649999785,53340.25179768001 2025-11-17,07:39:35.000,321,11046615,12525,0,1763365174,12994.867705110002,41.62010739000107,53340.209874960005 2025-11-17,07:39:36.000,321,11046562,12205,0,1763365175,12994.881177729992,41.634205649999785,53340.25179768001 2025-11-17,07:39:37.000,321,11046517,12365,0,1763365176,12995.009167619988,41.627156520000426,53340.34961736001 2025-11-17,07:39:38.000,321,11046592,12445,0,1763365177,12995.110212269989,41.65535303999786,53340.35660448 2025-11-17,07:39:39.000,321,11046628,12605,0,1763365178,12995.238202159999,41.634205649999785,53340.40551432 2025-11-17,07:39:40.000,321,11046576,12165,0,1763365179,12995.33924681,41.641254779999144,53340.3635916 2025-11-17,07:39:41.000,321,11046574,12445,0,1763365180,12995.44029146,41.59896000000299,53340.447437040006 2025-11-17,07:39:42.000,321,11046595,12205,0,1763365181,12995.588490279995,41.65535303999786,53340.56621808001 2025-11-17,07:39:43.000,321,11046569,12325,0,1763365182,12995.770370649996,41.6483039099985,53340.594166560004 2025-11-17,07:39:44.000,321,11046569,12365,0,1763365183,12995.925305780002,41.69764782000129,53340.60115368 2025-11-17,07:39:45.000,321,11046619,12485,0,1763365184,12996.073504599997,41.73289346999809,53340.678012 2025-11-17,07:39:46.000,321,11046567,12325,0,1763365185,12996.154340319998,41.76813912000216,53340.761857440004 2025-11-17,07:39:47.000,321,11046576,12285,0,1763365186,12996.255384969998,41.80338476999896,53340.8177544 2025-11-17,07:39:48.000,321,11046587,12285,0,1763365187,12996.363165929994,41.78223738000088,53340.86666424 2025-11-17,07:39:49.000,321,11046569,12445,0,1763365188,12996.484419509994,41.78928651000024,53340.92256120001 2025-11-17,07:39:50.000,321,11046619,12245,0,1763365189,12996.61914571,41.82453216000431,53341.02038088001 2025-11-17,07:39:51.000,321,11046577,12325,0,1763365190,12996.71345404999,41.83158129000367,53341.04134224001 2025-11-17,07:39:52.000,321,11046606,12325,0,1763365191,12996.807762389995,41.852728680001746,53341.08326496 2025-11-17,07:39:53.000,321,11046583,12325,0,1763365192,12996.848180249995,41.859777810001106,53341.18108464 2025-11-17,07:39:54.000,321,11046572,12365,0,1763365193,12996.915543349991,41.88797432999854,53341.25095584 2025-11-17,07:39:55.000,321,11046576,12285,0,1763365194,12996.969433829996,41.88797432999854,53341.29986568 2025-11-17,07:39:56.000,321,11046586,12645,0,1763365195,12996.996379069991,41.88092519999918,53341.36973688 2025-11-17,07:39:57.000,321,11046616,12405,0,1763365196,12997.043533240001,41.902072590004536,53341.42563384001 2025-11-17,07:39:58.000,321,11046591,12205,0,1763365197,12997.077214789992,41.916170850003255,53341.4815308 2025-11-17,07:39:59.000,321,11046595,12365,0,1763365198,12997.097423719992,41.916170850003255,53341.49550504001 2025-11-17,07:40:00.000,321,11046597,12285,0,1763365199,12997.151314199997,41.95141650000005,53341.53044064 2025-11-17,07:40:01.000,321,11046597,12325,0,1763365200,12997.191732059997,41.97961302000476,53341.5863376 2025-11-17,07:40:02.000,321,11046584,12245,0,1763365201,12997.279304089992,41.98666215000412,53341.62826032 2025-11-17,07:40:03.000,321,11046565,12405,0,1763365202,12997.373612429998,42.02190780000092,53341.68415728 2025-11-17,07:40:04.000,321,11046617,12445,0,1763365203,12997.467920769988,42.0078095400022,53341.70511864 2025-11-17,07:40:05.000,321,11046600,12645,0,1763365204,12997.542020179993,42.0078095400022,53341.77498984 2025-11-17,07:40:06.000,321,11046584,12485,0,1763365205,12997.609383279989,42.0078095400022,53341.82389968 2025-11-17,07:40:07.000,321,11046573,12365,0,1763365206,12997.696955309999,41.97256388999813,53341.89377088 2025-11-17,07:40:08.000,321,11046562,12285,0,1763365207,12997.764318409994,41.923219980002614,53341.92171936 2025-11-17,07:40:09.000,321,11046582,12125,0,1763365208,12997.87883568,41.88797432999854,53341.94268072 2025-11-17,07:40:10.000,321,11046589,12525,0,1763365209,12997.95293508999,41.859777810001106,53341.99857768001 2025-11-17,07:40:11.000,321,11046612,12485,0,1763365210,12998.006825569995,41.84567955000239,53342.03351328 2025-11-17,07:40:12.000,321,11046572,12365,0,1763365211,12998.07418866999,41.82453216000431,53342.0405004 2025-11-17,07:40:13.000,321,11046516,12285,0,1763365212,12998.168497009996,41.78223738000088,53342.11735872001 2025-11-17,07:40:14.000,321,11046612,12325,0,1763365213,12998.269541659996,41.7963356399996,53342.19421704001 2025-11-17,07:40:15.000,321,11046616,12485,0,1763365214,12998.350377379997,41.76813912000216,53342.23613976001 2025-11-17,07:40:16.000,321,11046581,12325,0,1763365215,12998.411004169997,41.817483029997675,53342.24312688001 2025-11-17,07:40:17.000,321,11046603,12445,0,1763365216,12998.532257749997,41.810433899998316,53342.3199852 2025-11-17,07:40:18.000,321,11046616,12365,0,1763365217,12998.592884539998,41.859777810001106,53342.37588216 2025-11-17,07:40:19.000,321,11046585,12645,0,1763365218,12998.653511329998,41.859777810001106,53342.39684352 2025-11-17,07:40:20.000,321,11046596,12285,0,1763365219,12998.693929189998,41.84567955000239,53342.459727600006 2025-11-17,07:40:21.000,321,11046570,12245,0,1763365220,12998.788237529989,41.817483029997675,53342.48068896001 2025-11-17,07:40:22.000,321,11046532,12525,0,1763365221,12998.828655389989,41.852728680001746,53342.4946632 2025-11-17,07:40:23.000,321,11046593,12325,0,1763365222,12998.862336939994,41.859777810001106,53342.5645344 2025-11-17,07:40:24.000,321,11046612,12045,0,1763365223,12998.97685421,41.83863042000303,53342.5645344 2025-11-17,07:40:25.000,321,11046604,12365,0,1763365224,12999.044217309995,41.873876069999824,53342.69030256 2025-11-17,07:40:26.000,321,11046593,12205,0,1763365225,12999.003799449994,41.8950234599979,53342.69728968001 2025-11-17,07:40:27.000,321,11046590,12365,0,1763365226,12998.99706314,41.859777810001106,53342.69030256 2025-11-17,07:40:28.000,321,11046590,12325,0,1763365227,12998.983590519994,41.916170850003255,53342.83703208001 2025-11-17,07:40:29.000,321,11046610,12525,0,1763365228,12999.024008379994,41.902072590004536,53342.80209648 2025-11-17,07:40:30.000,321,11046574,12365,0,1763365229,12998.99032682999,41.902072590004536,53342.81607072001 2025-11-17,07:40:31.000,321,11046603,12445,0,1763365230,12998.97685421,41.909121720003895,53342.83703208001 2025-11-17,07:40:32.000,321,11046600,12525,0,1763365231,12999.01053575999,41.923219980002614,53342.86498056001 2025-11-17,07:40:33.000,321,11046611,12165,0,1763365232,12998.956645279999,41.93026911000197,53342.87196768 2025-11-17,07:40:34.000,321,11046622,12285,0,1763365233,12998.92970003999,41.8950234599979,53342.892929040005 2025-11-17,07:40:35.000,321,11046600,12325,0,1763365234,12998.922963729994,41.866826940000465,53342.941838880004 2025-11-17,07:40:36.000,321,11046632,12565,0,1763365235,12998.943172659994,41.866826940000465,53342.948826 2025-11-17,07:40:37.000,321,11046621,12645,0,1763365236,12998.963381589994,41.817483029997675,53342.92786464 2025-11-17,07:40:38.000,321,11046614,12405,0,1763365237,12999.03074468999,41.810433899998316,53342.96978736 2025-11-17,07:40:39.000,321,11046610,12125,0,1763365238,12999.13852565,41.7963356399996,53342.99074872 2025-11-17,07:40:40.000,321,11046560,12325,0,1763365239,12999.21936137,41.80338476999896,53342.99074872 2025-11-17,07:40:41.000,321,11046627,12205,0,1763365240,12999.21936137,41.83158129000367,53343.02568432 2025-11-17,07:40:42.000,321,11046580,12365,0,1763365241,12999.27325184999,41.77518825000152,53343.05363280001 2025-11-17,07:40:43.000,321,11046587,12285,0,1763365242,12999.327142329996,41.76813912000216,53343.05363280001 2025-11-17,07:40:44.000,321,11046634,12205,0,1763365243,12999.354087569991,41.73289346999809,53343.109529760004 2025-11-17,07:40:45.000,321,11046588,12285,0,1763365244,12999.374296499991,41.70469695000065,53343.13747824 2025-11-17,07:40:46.000,321,11046613,12445,0,1763365245,12999.387769119996,41.641254779999144,53343.1584396 2025-11-17,07:40:47.000,321,11046656,12685,0,1763365246,12999.428186979996,41.6483039099985,53343.1584396 2025-11-17,07:40:48.000,321,11046585,12525,0,1763365247,12999.428186979996,41.61305826000171,53343.16542672 2025-11-17,07:40:49.000,321,11046575,12365,0,1763365248,12999.367560189996,41.59191087000363,53343.18638808 2025-11-17,07:40:50.000,321,11046602,12125,0,1763365249,12999.367560189996,41.56371434999892,53343.20734944 2025-11-17,07:40:51.000,321,11046601,12325,0,1763365250,12999.347351259996,41.53551783000148,53343.24228504001 2025-11-17,07:40:52.000,321,11046560,12405,0,1763365251,12999.354087569991,41.47207565999997,53343.24927216001 2025-11-17,07:40:53.000,321,11046615,12325,0,1763365252,12999.347351259996,41.450928270001896,53343.21433656 2025-11-17,07:40:54.000,321,11046592,12485,0,1763365253,12999.367560189996,41.39453522999975,53343.21433656 2025-11-17,07:40:55.000,321,11046579,12645,0,1763365254,12999.40124174,41.38748610000039,53343.21433656 2025-11-17,07:40:56.000,321,11046577,12165,0,1763365255,12999.421450670001,41.33109305999824,53343.22132368001 2025-11-17,07:40:57.000,321,11046575,12205,0,1763365256,12999.441659600001,41.31699479999952,53343.24927216001 2025-11-17,07:40:58.000,321,11046540,12645,0,1763365257,12999.434923289991,41.288798280002084,53343.2632464 2025-11-17,07:40:59.000,321,11046573,12405,0,1763365258,12999.468604839996,41.232405239999935,53343.298182000006 2025-11-17,07:41:00.000,321,11046564,12445,0,1763365259,12999.502286390001,41.19011046000378,53343.298182000006 2025-11-17,07:41:01.000,321,11046627,12245,0,1763365260,12999.495550079992,41.15486480999971,53343.29119488001 2025-11-17,07:41:02.000,321,11046605,12205,0,1763365261,12999.522495320001,41.12666829000227,53343.36805320001 2025-11-17,07:41:03.000,321,11046604,12325,0,1763365262,12999.529231629997,41.07027525000012,53343.347091840005 2025-11-17,07:41:04.000,321,11046583,12325,0,1763365263,12999.535967939992,41.07732437999948,53343.37504032 2025-11-17,07:41:05.000,321,11046540,12405,0,1763365264,12999.535967939992,41.06322612000076,53343.36106608 2025-11-17,07:41:06.000,321,11046588,12285,0,1763365265,12999.562913180001,41.006833079998614,53343.3331176 2025-11-17,07:41:07.000,321,11046597,12485,0,1763365266,12999.596594729992,41.042078730002686,53343.396001680005 2025-11-17,07:41:08.000,321,11046550,12365,0,1763365267,12999.589858419997,41.056176990001404,53343.37504032 2025-11-17,07:41:09.000,321,11046525,12485,0,1763365268,12999.556176869992,41.042078730002686,53343.396001680005 2025-11-17,07:41:10.000,321,11046572,12205,0,1763365269,12999.576385799992,41.01388220999797,53343.45189864 2025-11-17,07:41:11.000,321,11046514,12445,0,1763365270,12999.589858419997,41.02798047000397,53343.45189864 2025-11-17,07:41:12.000,321,11046581,12285,0,1763365271,12999.576385799992,40.97863656000118,53343.465872880006 2025-11-17,07:41:13.000,321,11046614,12325,0,1763365272,12999.583122110002,41.006833079998614,53343.47286 2025-11-17,07:41:14.000,321,11046552,12365,0,1763365273,12999.569649489997,40.98568569000054,53343.5427312 2025-11-17,07:41:15.000,321,11046602,12405,0,1763365274,12999.556176869992,40.92929264999839,53343.50080848 2025-11-17,07:41:16.000,321,11046520,12325,0,1763365275,12999.670694139997,40.90814526000031,53343.45189864 2025-11-17,07:41:17.000,321,11046597,12525,0,1763365276,12999.724584620002,40.872899610003515,53343.50779560001 2025-11-17,07:41:18.000,321,11046554,12045,0,1763365277,12999.744793550002,40.89404700000159,53343.53574408001 2025-11-17,07:41:19.000,321,11046565,12485,0,1763365278,12999.765002480002,40.90814526000031,53343.62657664001 2025-11-17,07:41:20.000,321,11046572,12445,0,1763365279,12999.812156649998,40.92224351999903,53343.633563760006 2025-11-17,07:41:21.000,321,11046571,12405,0,1763365280,12999.778475099993,40.879948740002874,53343.59862816 2025-11-17,07:41:22.000,321,11046548,12405,0,1763365281,12999.751529859997,40.79535918000329,53343.59164104 2025-11-17,07:41:23.000,321,11046558,12445,0,1763365282,12999.731320929997,40.767162659998576,53343.61958952 2025-11-17,07:41:24.000,321,11046562,12205,0,1763365283,12999.663957830002,40.68257309999899,53343.59862816 2025-11-17,07:41:25.000,321,11046587,12165,0,1763365284,12999.663957830002,40.647327450002194,53343.59862816 2025-11-17,07:41:26.000,321,11046524,12325,0,1763365285,12999.690903069997,40.62618006000412,53343.577666799996 2025-11-17,07:41:27.000,321,11046551,12205,0,1763365286,12999.663957830002,40.61913093000476,53343.514782720005 2025-11-17,07:41:28.000,321,11046523,12125,0,1763365287,12999.657221519992,40.57683615000133,53343.577666799996 2025-11-17,07:41:29.000,321,11046557,12405,0,1763365288,12999.704375690002,40.52044310999918,53343.57067968 2025-11-17,07:41:30.000,321,11046586,12325,0,1763365289,12999.711111999997,40.52749223999854,53343.563692560005 2025-11-17,07:41:31.000,321,11046563,12485,0,1763365290,12999.697639379992,40.471099200003664,53343.577666799996 2025-11-17,07:41:32.000,321,11046520,12205,0,1763365291,12999.738057239992,40.45700093999767,53343.577666799996 2025-11-17,07:41:33.000,321,11046533,12285,0,1763365292,12999.778475099993,40.42880442000023,53343.55670544001 2025-11-17,07:41:34.000,321,11046581,12405,0,1763365293,12999.832365579998,40.42880442000023,53343.54971832 2025-11-17,07:41:35.000,321,11046544,12205,0,1763365294,12999.852574509998,40.421755290000874,53343.55670544001 2025-11-17,07:41:36.000,321,11046516,12325,0,1763365295,12999.872783439998,40.414706160001515,53343.514782720005 2025-11-17,07:41:37.000,321,11046541,12405,0,1763365296,12999.960355469993,40.414706160001515,53343.577666799996 2025-11-17,07:41:38.000,321,11046520,12205,0,1763365297,12999.980564399993,40.43585354999959,53343.65452512001 2025-11-17,07:41:39.000,321,11046591,12125,0,1763365298,12999.987300709989,40.407657030002156,53343.62657664001 2025-11-17,07:41:40.000,321,11046526,12205,0,1763365299,12999.994037019998,40.39355877000344,53343.647538 2025-11-17,07:41:41.000,321,11046546,12245,0,1763365300,12999.994037019998,40.44290267999895,53343.612602400004 2025-11-17,07:41:42.000,321,11046531,12005,0,1763365301,12999.994037019998,40.43585354999959,53343.65452512001 2025-11-17,07:41:43.000,321,11046547,12325,0,1763365302,13000.027718569989,40.407657030002156,53343.66151224 2025-11-17,07:41:44.000,321,11046551,12165,0,1763365303,13000.027718569989,40.421755290000874,53343.66849936 2025-11-17,07:41:45.000,321,11046495,12285,0,1763365304,13000.074872739999,40.421755290000874,53343.71042208 2025-11-17,07:41:46.000,321,11046542,12445,0,1763365305,13000.10855428999,40.39355877000344,53343.731383440005 2025-11-17,07:41:47.000,321,11046594,12445,0,1763365306,13000.095081669999,40.372411379998084,53343.68946072 2025-11-17,07:41:48.000,321,11046521,12365,0,1763365307,13000.061400119994,40.358313119999366,53343.73837056 2025-11-17,07:41:49.000,321,11046590,12325,0,1763365308,13000.034454879999,40.32306747000257,53343.69644784 2025-11-17,07:41:50.000,321,11046553,12525,0,1763365309,13000.047927499989,40.30192008000449,53343.76631904 2025-11-17,07:41:51.000,321,11046553,12405,0,1763365310,13000.047927499989,40.238477910002985,53343.75933192 2025-11-17,07:41:52.000,321,11046515,12325,0,1763365311,13000.101817979994,40.21733052000491,53343.73837056 2025-11-17,07:41:53.000,321,11046541,12285,0,1763365312,13000.142235839994,40.21733052000491,53343.72439632001 2025-11-17,07:41:54.000,321,11046555,12245,0,1763365313,13000.18939000999,40.1538883500034,53343.75933192 2025-11-17,07:41:55.000,321,11046569,12125,0,1763365314,13000.23654418,40.11159356999997,53343.780293280004 2025-11-17,07:41:56.000,321,11046550,12285,0,1763365315,13000.283698349995,40.09749531000125,53343.81522888 2025-11-17,07:41:57.000,321,11046528,12325,0,1763365316,13000.3173799,40.09044618000189,53343.80824176 2025-11-17,07:41:58.000,321,11046553,12325,0,1763365317,13000.33085251999,40.02700401000038,53343.86413872 2025-11-17,07:41:59.000,321,11046557,12125,0,1763365318,13000.404951929995,39.956512709999515,53343.90606144 2025-11-17,07:42:00.000,321,11046540,12605,0,1763365319,13000.546414439996,39.92831619000208,53343.88510008 2025-11-17,07:42:01.000,321,11046528,12285,0,1763365320,13000.593568609991,39.91421793000336,53343.87811296 2025-11-17,07:42:02.000,321,11046528,12285,0,1763365321,13000.627250159996,39.88602140999865,53343.94099704001 2025-11-17,07:42:03.000,321,11046533,12245,0,1763365322,13000.627250159996,39.787333590000344,53343.968945520006 2025-11-17,07:42:04.000,321,11046549,12325,0,1763365323,13000.654195399991,39.75913707000291,53344.02484248 2025-11-17,07:42:05.000,321,11046577,12565,0,1763365324,13000.681140640001,39.6956949000014,53344.04580384 2025-11-17,07:42:06.000,321,11046523,12245,0,1763365325,13000.728294809996,39.65340011999797,53344.0318296 2025-11-17,07:42:07.000,321,11046506,12245,0,1763365326,13000.728294809996,39.604056210002454,53344.07375232 2025-11-17,07:42:08.000,321,11046577,12365,0,1763365327,13000.788921599997,39.53356491000159,53344.14362352 2025-11-17,07:42:09.000,321,11046511,12085,0,1763365328,13000.836075769992,39.4842209999988,53344.136636400006 2025-11-17,07:42:10.000,321,11046572,12485,0,1763365329,13000.869757319997,39.448975350002,53344.14362352 2025-11-17,07:42:11.000,321,11046572,12125,0,1763365330,13000.930384109997,39.34323840000434,53344.171572 2025-11-17,07:42:12.000,321,11046524,12405,0,1763365331,13000.977538279993,39.315041879999626,53344.19952048 2025-11-17,07:42:13.000,321,11046513,12485,0,1763365332,13000.997747209993,39.30799275000027,53344.19253336 2025-11-17,07:42:14.000,321,11046525,12485,0,1763365333,13000.997747209993,39.25864884000475,53344.283365920004 2025-11-17,07:42:15.000,321,11046558,12205,0,1763365334,13001.038165069993,39.22340319000068,53344.29734016001 2025-11-17,07:42:16.000,321,11046505,12205,0,1763365335,13001.092055549998,39.202255800002604,53344.27637880001 2025-11-17,07:42:17.000,321,11046527,12285,0,1763365336,13001.112264479998,39.17405927999789,53344.3113144 2025-11-17,07:42:18.000,321,11046564,12285,0,1763365337,13001.119000789993,39.13176450000174,53344.36022424 2025-11-17,07:42:19.000,321,11046497,12125,0,1763365338,13001.132473409998,39.096518849997665,53344.37419848001 2025-11-17,07:42:20.000,321,11046518,12205,0,1763365339,13001.092055549998,39.04717494000215,53344.3811856 2025-11-17,07:42:21.000,321,11046557,12405,0,1763365340,13001.112264479998,38.98373277000064,53344.451056800004 2025-11-17,07:42:22.000,321,11046521,12245,0,1763365341,13001.105528169988,38.93438885999785,53344.46503104001 2025-11-17,07:42:23.000,321,11046567,12445,0,1763365342,13001.125737099988,38.88504495000234,53344.45804392 2025-11-17,07:42:24.000,321,11046530,12285,0,1763365343,13001.132473409998,38.86389756000426,53344.472018160006 2025-11-17,07:42:25.000,321,11046523,12205,0,1763365344,13001.125737099988,38.82865191000019,53344.59778632 2025-11-17,07:42:26.000,321,11046510,12245,0,1763365345,13001.166154959988,38.80045539000275,53344.5558636 2025-11-17,07:42:27.000,321,11046551,12125,0,1763365346,13001.179627579993,38.75816060999932,53344.54887648 2025-11-17,07:42:28.000,321,11046546,12485,0,1763365347,13001.186363889989,38.75816060999932,53344.53490224 2025-11-17,07:42:29.000,321,11046570,12325,0,1763365348,13001.220045439994,38.76520973999868,53344.569837840005 2025-11-17,07:42:30.000,321,11046543,12285,0,1763365349,13001.193100199998,38.694718439997814,53344.583812079996 2025-11-17,07:42:31.000,321,11046526,12445,0,1763365350,13001.273935919999,38.65947279000102,53344.64669616 2025-11-17,07:42:32.000,321,11046515,12485,0,1763365351,13001.321090089994,38.6453745300023,53344.66067040001 2025-11-17,07:42:33.000,321,11046510,12325,0,1763365352,13001.341299019994,38.60307974999887,53344.64669616 2025-11-17,07:42:34.000,321,11046547,12285,0,1763365353,13001.422134739994,38.59603061999951,53344.68163176001 2025-11-17,07:42:35.000,321,11046513,12245,0,1763365354,13001.401925809994,38.553735840003355,53344.70259312 2025-11-17,07:42:36.000,321,11046523,12645,0,1763365355,13001.442343669994,38.57488323000143,53344.737528720005 2025-11-17,07:42:37.000,321,11046561,12205,0,1763365356,13001.422134739994,38.58898149000015,53344.80041280001 2025-11-17,07:42:38.000,321,11046518,12205,0,1763365357,13001.381716879994,38.560784970002715,53344.77246432 2025-11-17,07:42:39.000,321,11046547,12085,0,1763365358,13001.381716879994,38.560784970002715,53344.81438704 2025-11-17,07:42:40.000,321,11046520,12125,0,1763365359,13001.462552599995,38.553735840003355,53344.84233552 2025-11-17,07:42:41.000,321,11046599,12365,0,1763365360,13001.43560736,38.560784970002715,53344.82836128001 2025-11-17,07:42:42.000,321,11046595,12445,0,1763365361,13001.47602522,38.53963758000464,53344.87727112001 2025-11-17,07:42:43.000,321,11046538,12325,0,1763365362,13001.47602522,38.518490189999284,53344.89823248001 2025-11-17,07:42:44.000,321,11046569,12325,0,1763365363,13001.46928890999,38.48324454000249,53344.9401552 2025-11-17,07:42:45.000,321,11046511,12325,0,1763365364,13001.48949783999,38.47619541000313,53344.975090800006 2025-11-17,07:42:46.000,321,11046541,12245,0,1763365365,13001.45581629,38.49029367000185,53344.98207792 2025-11-17,07:42:47.000,321,11046538,12325,0,1763365366,13001.44907997999,38.46914628000377,53345.024000640005 2025-11-17,07:42:48.000,321,11046544,12285,0,1763365367,13001.45581629,38.46209715000441,53345.06592336001 2025-11-17,07:42:49.000,321,11046552,12365,0,1763365368,13001.49623415,38.41275324000162,53345.072910480005 2025-11-17,07:42:50.000,321,11046551,12485,0,1763365369,13001.51644308,38.42685150000034,53345.086884719996 2025-11-17,07:42:51.000,321,11046549,12605,0,1763365370,13001.52991569999,38.41980237000098,53345.05893624 2025-11-17,07:42:52.000,321,11046555,12485,0,1763365371,13001.55686094,38.447998889998416,53345.072910480005 2025-11-17,07:42:53.000,321,11046570,12405,0,1763365372,13001.563597249995,38.447998889998416,53345.10784608 2025-11-17,07:42:54.000,321,11046577,12485,0,1763365373,13001.55686094,38.447998889998416,53345.11483320001 2025-11-17,07:42:55.000,321,11046546,12325,0,1763365374,13001.57706987,38.455048019997776,53345.17073016 2025-11-17,07:42:56.000,321,11046538,12405,0,1763365375,13001.61748773,38.455048019997776,53345.191691520005 2025-11-17,07:42:57.000,321,11046559,12285,0,1763365376,13001.63769666,38.44094975999906,53345.23361424001 2025-11-17,07:42:58.000,321,11046500,12325,0,1763365377,13001.664641899995,38.4339006299997,53345.23361424001 2025-11-17,07:42:59.000,321,11046535,12245,0,1763365378,13001.61748773,38.41980237000098,53345.27553696 2025-11-17,07:43:00.000,321,11046503,12325,0,1763365379,13001.61075141999,38.41980237000098,53345.26854984 2025-11-17,07:43:01.000,321,11046547,12285,0,1763365380,13001.583806179995,38.384556720004184,53345.30348544001 2025-11-17,07:43:02.000,321,11046508,12285,0,1763365381,13001.61748773,38.377507590004825,53345.359382400005 2025-11-17,07:43:03.000,321,11046550,12325,0,1763365382,13001.664641899995,38.37045845999819,53345.36636952 2025-11-17,07:43:04.000,321,11046527,12245,0,1763365383,13001.684850829995,38.384556720004184,53345.33842104 2025-11-17,07:43:05.000,321,11046560,12405,0,1763365384,13001.725268689996,38.3986549800029,53345.408292240005 2025-11-17,07:43:06.000,321,11046549,12525,0,1763365385,13001.77915917,38.328163680002035,53345.394318 2025-11-17,07:43:07.000,321,11046527,12285,0,1763365386,13001.7993681,38.328163680002035,53345.408292240005 2025-11-17,07:43:08.000,321,11046586,12245,0,1763365387,13001.81957703,38.31406542000332,53345.4641892 2025-11-17,07:43:09.000,321,11046581,12245,0,1763365388,13001.833049649991,38.31406542000332,53345.52008616001 2025-11-17,07:43:10.000,321,11046551,12205,0,1763365389,13001.806104409996,38.2999671600046,53345.54104752 2025-11-17,07:43:11.000,321,11046526,12125,0,1763365390,13001.833049649991,38.30701629000396,53345.61091872 2025-11-17,07:43:12.000,321,11046568,12405,0,1763365391,13001.812840719991,38.29291802999796,53345.61790584001 2025-11-17,07:43:13.000,321,11046571,12565,0,1763365392,13001.7993681,38.2999671600046,53345.645854320006 2025-11-17,07:43:14.000,321,11046561,12205,0,1763365393,13001.792631789991,38.26472151000053,53345.65982856 2025-11-17,07:43:15.000,321,11046569,12365,0,1763365394,13001.826313339996,38.29291802999796,53345.7087384 2025-11-17,07:43:16.000,321,11046521,12365,0,1763365395,13001.833049649991,38.29291802999796,53345.75066112 2025-11-17,07:43:17.000,321,11046554,12245,0,1763365396,13001.873467509991,38.25062325000181,53345.792583840004 2025-11-17,07:43:18.000,321,11046519,12325,0,1763365397,13001.900412750001,38.278819769999245,53345.78559672001 2025-11-17,07:43:19.000,321,11046573,12165,0,1763365398,13001.886940129996,38.26472151000053,53345.83450656001 2025-11-17,07:43:20.000,321,11046551,12485,0,1763365399,13001.886940129996,38.25062325000181,53345.911364880005 2025-11-17,07:43:21.000,321,11046515,12285,0,1763365400,13001.859994890001,38.26472151000053,53345.911364880005 2025-11-17,07:43:22.000,321,11046581,12565,0,1763365401,13001.880203820001,38.24357412000245,53345.925339119996 2025-11-17,07:43:23.000,321,11046558,12285,0,1763365402,13001.859994890001,38.20832846999838,53346.00219744001 2025-11-17,07:43:24.000,321,11046541,12485,0,1763365403,13001.859994890001,38.16603369000222,53346.04412016 2025-11-17,07:43:25.000,321,11046547,12405,0,1763365404,13001.846522269996,38.12373890999879,53346.0580944 2025-11-17,07:43:26.000,321,11046518,12405,0,1763365405,13001.792631789991,38.102591520000715,53346.079055760005 2025-11-17,07:43:27.000,321,11046565,12485,0,1763365406,13001.792631789991,38.11668977999943,53346.07206864001 2025-11-17,07:43:28.000,321,11046532,12365,0,1763365407,13001.765686549996,38.109640650000074,53346.093029999996 2025-11-17,07:43:29.000,321,11046505,12285,0,1763365408,13001.745477619996,38.07439500000328,53346.079055760005 2025-11-17,07:43:30.000,321,11046539,12285,0,1763365409,13001.725268689996,38.06029674000456,53346.093029999996 2025-11-17,07:43:31.000,321,11046515,12565,0,1763365410,13001.745477619996,38.046198479998566,53346.15591408 2025-11-17,07:43:32.000,321,11046576,12365,0,1763365411,13001.725268689996,38.046198479998566,53346.176875440004 2025-11-17,07:43:33.000,321,11046527,12245,0,1763365412,13001.73200499999,38.01095283000177,53346.197836800005 2025-11-17,07:43:34.000,321,11046529,12485,0,1763365413,13001.69158713999,38.06734587000392,53346.20482392 2025-11-17,07:43:35.000,321,11046529,12285,0,1763365414,13001.67137820999,38.00390370000241,53346.25373376 2025-11-17,07:43:36.000,321,11046524,12245,0,1763365415,13001.65116927999,37.99685457000305,53346.197836800005 2025-11-17,07:43:37.000,321,11046534,12205,0,1763365416,13001.59054248999,37.95455978999962,53346.2327724 2025-11-17,07:43:38.000,321,11046517,12485,0,1763365417,13001.55686094,37.98275631000433,53346.26072088 2025-11-17,07:43:39.000,321,11046533,12245,0,1763365418,13001.55012462999,37.926363270002184,53346.21181104 2025-11-17,07:43:40.000,321,11046532,12285,0,1763365419,13001.482761529995,37.9757071799977,53346.26770800001 2025-11-17,07:43:41.000,321,11046540,12125,0,1763365420,13001.50970676999,37.926363270002184,53346.30963072001 2025-11-17,07:43:42.000,321,11046555,12645,0,1763365421,13001.42887104999,37.89816675000475,53346.3026436 2025-11-17,07:43:43.000,321,11046531,12365,0,1763365422,13001.354771639999,37.82767545000388,53346.295656480004 2025-11-17,07:43:44.000,321,11046546,12445,0,1763365423,13001.314353779999,37.78538067000045,53346.26770800001 2025-11-17,07:43:45.000,321,11046511,12165,0,1763365424,13001.321090089994,37.750135020003654,53346.27469512 2025-11-17,07:43:46.000,321,11046558,12485,0,1763365425,13001.267199609989,37.743085890004295,53346.28168224 2025-11-17,07:43:47.000,321,11046536,12125,0,1763365426,13001.233518059998,37.743085890004295,53346.295656480004 2025-11-17,07:43:48.000,321,11046566,12245,0,1763365427,13001.112264479998,37.644398069998715,53346.26770800001 2025-11-17,07:43:49.000,321,11046535,12405,0,1763365428,13001.092055549998,37.60915242000192,53346.30963072001 2025-11-17,07:43:50.000,321,11046524,12205,0,1763365429,13001.024692450002,37.60210329000256,53346.3026436 2025-11-17,07:43:51.000,321,11046494,12445,0,1763365430,13000.977538279993,37.55275937999977,53346.3026436 2025-11-17,07:43:52.000,321,11046512,12325,0,1763365431,13000.910175179997,37.510464600003615,53346.28866936001 2025-11-17,07:43:53.000,321,11046534,12485,0,1763365432,13000.822603150002,37.4963663400049,53346.295656480004 2025-11-17,07:43:54.000,321,11046556,12405,0,1763365433,13000.741767430001,37.468169820000185,53346.28168224 2025-11-17,07:43:55.000,321,11046595,12325,0,1763365434,13000.708085879996,37.475218949999544,53346.23975952001 2025-11-17,07:43:56.000,321,11046559,12285,0,1763365435,13000.633986469991,37.461120690000826,53346.3026436 2025-11-17,07:43:57.000,321,11046503,12365,0,1763365436,13000.526205509996,37.43292417000339,53346.246746640005 2025-11-17,07:43:58.000,321,11046557,12405,0,1763365437,13000.45884241,37.40472764999868,53346.20482392 2025-11-17,07:43:59.000,321,11046549,12205,0,1763365438,13000.324116209995,37.36948200000188,53346.23975952001 2025-11-17,07:44:00.000,321,11046538,12405,0,1763365439,13000.19612632,37.32013808999909,53346.1629012 2025-11-17,07:44:01.000,321,11046540,12205,0,1763365440,13000.12876321999,37.32013808999909,53346.176875440004 2025-11-17,07:44:02.000,321,11046503,12365,0,1763365441,13000.054663809999,37.29899070000101,53346.15591408 2025-11-17,07:44:03.000,321,11046505,12325,0,1763365442,12999.967091779989,37.26374505000422,53346.093029999996 2025-11-17,07:44:04.000,321,11046543,12325,0,1763365443,12999.886256059988,37.242597659998864,53346.12097848001 2025-11-17,07:44:05.000,321,11046554,12245,0,1763365444,12999.805420340002,37.172106359998,53346.08604288 2025-11-17,07:44:06.000,321,11046495,12405,0,1763365445,12999.771738789997,37.16505722999864,53346.02315880001 2025-11-17,07:44:07.000,321,11046514,12405,0,1763365446,12999.717848309992,37.101615060004406,53345.99521032 2025-11-17,07:44:08.000,321,11046540,12205,0,1763365447,12999.677430449992,37.09456592999777,53346.01617168 2025-11-17,07:44:09.000,321,11046541,12125,0,1763365448,12999.596594729992,37.108664190003765,53346.03713304 2025-11-17,07:44:10.000,321,11046556,12245,0,1763365449,12999.535967939992,37.101615060004406,53345.99521032 2025-11-17,07:44:11.000,321,11046532,12285,0,1763365450,12999.495550079992,37.08751679999841,53345.99521032 2025-11-17,07:44:12.000,321,11046525,12285,0,1763365451,12999.421450670001,37.07341853999969,53345.95328760001 2025-11-17,07:44:13.000,321,11046543,12525,0,1763365452,12999.32040602,37.052271150001616,53345.93931336 2025-11-17,07:44:14.000,321,11046558,12365,0,1763365453,12999.246306609995,37.059320280000975,53345.86944216 2025-11-17,07:44:15.000,321,11046519,12245,0,1763365454,12999.165470889995,37.04522202000226,53345.90437776001 2025-11-17,07:44:16.000,321,11046532,12405,0,1763365455,12999.09137147999,36.99587810999947,53345.8484808 2025-11-17,07:44:17.000,321,11046522,12205,0,1763365456,12999.037481,36.95358333000331,53345.83450656001 2025-11-17,07:44:18.000,321,11046554,12325,0,1763365457,12998.943172659994,36.95358333000331,53345.73668688001 2025-11-17,07:44:19.000,321,11046574,12245,0,1763365458,12998.916227419999,36.96063246000267,53345.757648239996 2025-11-17,07:44:20.000,321,11046535,12245,0,1763365459,12998.862336939994,36.91833767999924,53345.743674000005 2025-11-17,07:44:21.000,321,11046558,12485,0,1763365460,12998.855600629999,36.91128854999988,53345.73668688001 2025-11-17,07:44:22.000,321,11046505,12285,0,1763365461,12998.808446459989,36.883092030002445,53345.68078992 2025-11-17,07:44:23.000,321,11046522,12205,0,1763365462,12998.788237529989,36.876042900003085,53345.61790584001 2025-11-17,07:44:24.000,321,11046536,12405,0,1763365463,12998.720874429993,36.890141160001804,53345.645854320006 2025-11-17,07:44:25.000,321,11046525,12445,0,1763365464,12998.660247639993,36.86194464000437,53345.61790584001 2025-11-17,07:44:26.000,321,11046536,12405,0,1763365465,12998.538994059993,36.819649860000936,53345.56200888 2025-11-17,07:44:27.000,321,11046568,12365,0,1763365466,12998.458158339992,36.826698990000295,53345.575983120005 2025-11-17,07:44:28.000,321,11046552,12365,0,1763365467,12998.431213099997,36.80555160000222,53345.56200888 2025-11-17,07:44:29.000,321,11046565,12445,0,1763365468,12998.377322619992,36.74915856000007,53345.56200888 2025-11-17,07:44:30.000,321,11046533,12245,0,1763365469,12998.316695829992,36.72801117000199,53345.5340604 2025-11-17,07:44:31.000,321,11046591,12245,0,1763365470,12998.256069039991,36.69276551999792,53345.51309904 2025-11-17,07:44:32.000,321,11046580,12205,0,1763365471,12998.215651179991,36.69276551999792,53345.457202080004 2025-11-17,07:44:33.000,321,11046559,12405,0,1763365472,12998.188705939996,36.6786672599992,53345.44322784 2025-11-17,07:44:34.000,321,11046581,12485,0,1763365473,12998.11460652999,36.650470740001765,53345.42925360001 2025-11-17,07:44:35.000,321,11046542,12405,0,1763365474,12998.10113391,36.58702857000026,53345.35239528001 2025-11-17,07:44:36.000,321,11046612,12365,0,1763365475,12998.10113391,36.594077699999616,53345.38733088 2025-11-17,07:44:37.000,321,11046564,12325,0,1763365476,12998.047243429995,36.55883205000282,53345.38733088 2025-11-17,07:44:38.000,321,11046594,12325,0,1763365477,12998.006825569995,36.55178292000346,53345.394318 2025-11-17,07:44:39.000,321,11046560,12445,0,1763365478,12998.01356187999,36.51653726999939,53345.359382400005 2025-11-17,07:44:40.000,321,11046575,12485,0,1763365479,12998.00008926,36.50243901000067,53345.28252408001 2025-11-17,07:44:41.000,321,11046573,12125,0,1763365480,12997.97314401999,36.467193360003876,53345.23361424001 2025-11-17,07:44:42.000,321,11046569,12285,0,1763365481,12997.97988033,36.424898580000445,53345.27553696 2025-11-17,07:44:43.000,321,11046592,12285,0,1763365482,12997.99335294999,36.45309509999788,53345.26854984 2025-11-17,07:44:44.000,321,11046598,12365,0,1763365483,12998.006825569995,36.424898580000445,53345.26156272001 2025-11-17,07:44:45.000,321,11046564,12525,0,1763365484,12998.00008926,36.40375119000237,53345.24758848 2025-11-17,07:44:46.000,321,11046583,12365,0,1763365485,12998.04050712,36.38965293000365,53345.22662712 2025-11-17,07:44:47.000,321,11046572,12365,0,1763365486,12998.027034499995,36.368505539998296,53345.26854984 2025-11-17,07:44:48.000,321,11046547,12365,0,1763365487,12998.00008926,36.38260380000429,53345.35239528001 2025-11-17,07:44:49.000,321,11046588,12365,0,1763365488,12997.97314401999,36.32621076000214,53345.28252408001 2025-11-17,07:44:50.000,321,11046594,12205,0,1763365489,12997.91925354,36.30506337000406,53345.33143392001 2025-11-17,07:44:51.000,321,11046607,12125,0,1763365490,12997.87209936999,36.248670330001914,53345.26156272001 2025-11-17,07:44:52.000,321,11046583,12285,0,1763365491,12997.81820889,36.25571946000127,53345.26156272001 2025-11-17,07:44:53.000,321,11046568,12285,0,1763365492,12997.804736269994,36.21342467999784,53345.27553696 2025-11-17,07:44:54.000,321,11046586,12165,0,1763365493,12997.79799996,36.185228160000406,53345.29649832 2025-11-17,07:44:55.000,321,11046592,12285,0,1763365494,12997.77779103,36.17112990000169,53345.34540816 2025-11-17,07:44:56.000,321,11046582,12405,0,1763365495,12997.73063685999,36.14998251000361,53345.31745968 2025-11-17,07:44:57.000,321,11046594,12405,0,1763365496,12997.656537449999,36.12883511999826,53345.26854984 2025-11-17,07:44:58.000,321,11046600,12325,0,1763365497,12997.609383279989,36.12883511999826,53345.33143392001 2025-11-17,07:44:59.000,321,11046534,12325,0,1763365498,12997.555492799998,36.0865403400021,53345.289511200004 2025-11-17,07:45:00.000,321,11046597,12445,0,1763365499,12997.454448149998,36.072442080003384,53345.28252408001 2025-11-17,07:45:01.000,321,11046599,12165,0,1763365500,12997.414030289998,36.0865403400021,53345.254575599996 2025-11-17,07:45:02.000,321,11046583,12405,0,1763365501,12997.346667190002,36.05129468999803,53345.22662712 2025-11-17,07:45:03.000,321,11046591,12285,0,1763365502,12997.353403499998,36.072442080003384,53345.22662712 2025-11-17,07:45:04.000,321,11046569,12485,0,1763365503,12997.312985639997,36.065392950004025,53345.21265288001 2025-11-17,07:45:05.000,321,11046584,12485,0,1763365504,12997.252358849997,36.09358947000146,53345.240601360005 2025-11-17,07:45:06.000,321,11046615,12325,0,1763365505,12997.184995750002,36.03719642999931,53345.24758848 2025-11-17,07:45:07.000,321,11046582,12445,0,1763365506,12997.137841579992,36.023098170000594,53345.240601360005 2025-11-17,07:45:08.000,321,11046603,12325,0,1763365507,12997.070478479996,36.07949121000274,53345.19867864 2025-11-17,07:45:09.000,321,11046591,12365,0,1763365508,12997.036796929991,36.058343820004666,53345.19867864 2025-11-17,07:45:10.000,321,11046622,12325,0,1763365509,12997.023324310001,36.023098170000594,53345.22662712 2025-11-17,07:45:11.000,321,11046637,12245,0,1763365510,12997.003115380001,36.03719642999931,53345.16374304001 2025-11-17,07:45:12.000,321,11046596,12365,0,1763365511,12996.976170139991,36.058343820004666,53345.22662712 2025-11-17,07:45:13.000,321,11046575,12365,0,1763365512,12996.996379069991,36.04424555999867,53345.191691520005 2025-11-17,07:45:14.000,321,11046583,12285,0,1763365513,12996.969433829996,35.9878525200038,53345.18470440001 2025-11-17,07:45:15.000,321,11046593,12605,0,1763365514,12996.90207073,35.98080339000444,53345.17771728 2025-11-17,07:45:16.000,321,11046598,12445,0,1763365515,12996.89533441999,36.008999910001876,53345.18470440001 2025-11-17,07:45:17.000,321,11046592,12245,0,1763365516,12996.92227966,36.03014729999995,53345.15675592 2025-11-17,07:45:18.000,321,11046607,12245,0,1763365517,12996.949224899996,36.04424555999867,53345.16374304001 2025-11-17,07:45:19.000,321,11046581,12365,0,1763365518,12996.94248859,36.058343820004666,53345.191691520005 2025-11-17,07:45:20.000,321,11046588,12285,0,1763365519,12997.003115380001,36.058343820004666,53345.21964 2025-11-17,07:45:21.000,321,11046631,12165,0,1763365520,12996.969433829996,36.03719642999931,53345.17771728 2025-11-17,07:45:22.000,321,11046619,12445,0,1763365521,12996.976170139991,36.03014729999995,53345.19867864 2025-11-17,07:45:23.000,321,11046593,12325,0,1763365522,12996.94248859,36.008999910001876,53345.21964 2025-11-17,07:45:24.000,321,11046596,12365,0,1763365523,12996.89533441999,35.959655999999086,53345.23361424001 2025-11-17,07:45:25.000,321,11046564,12205,0,1763365524,12996.81449869999,35.9878525200038,53345.24758848 2025-11-17,07:45:26.000,321,11046596,12445,0,1763365525,12996.77408083999,35.9878525200038,53345.22662712 2025-11-17,07:45:27.000,321,11046604,12605,0,1763365526,12996.706717739995,35.959655999999086,53345.21964 2025-11-17,07:45:28.000,321,11046586,12365,0,1763365527,12996.71345404999,35.9878525200038,53345.20566576 2025-11-17,07:45:29.000,321,11046595,12285,0,1763365528,12996.67303618999,36.00195078000252,53345.24758848 2025-11-17,07:45:30.000,321,11046605,12245,0,1763365529,12996.65956357,35.973754259997804,53345.22662712 2025-11-17,07:45:31.000,321,11046573,12205,0,1763365530,12996.65956357,35.98080339000444,53345.26854984 2025-11-17,07:45:32.000,321,11046623,12485,0,1763365531,12996.61240939999,36.016049040001235,53345.24758848 2025-11-17,07:45:33.000,321,11046580,12325,0,1763365532,12996.61914571,36.023098170000594,53345.24758848 2025-11-17,07:45:34.000,321,11046628,12445,0,1763365533,12996.63935464,36.03014729999995,53345.21265288001 2025-11-17,07:45:35.000,321,11046591,12445,0,1763365534,12996.61240939999,36.058343820004666,53345.27553696 2025-11-17,07:45:36.000,321,11046554,12405,0,1763365535,12996.57199153999,36.065392950004025,53345.23361424001 2025-11-17,07:45:37.000,321,11046529,12325,0,1763365536,12996.524837369994,36.065392950004025,53345.21265288001 2025-11-17,07:45:38.000,321,11046564,12485,0,1763365537,12996.545046299994,36.023098170000594,53345.18470440001 2025-11-17,07:45:39.000,321,11046578,12565,0,1763365538,12996.57199153999,36.016049040001235,53345.20566576 2025-11-17,07:45:40.000,321,11046545,12485,0,1763365539,12996.55178260999,36.00195078000252,53345.17771728 2025-11-17,07:45:41.000,321,11046571,12325,0,1763365540,12996.57872785,36.016049040001235,53345.20566576 2025-11-17,07:45:42.000,321,11046584,12405,0,1763365541,12996.55851892,36.016049040001235,53345.18470440001 2025-11-17,07:45:43.000,321,11046598,12285,0,1763365542,12996.605673089995,35.9878525200038,53345.21964 2025-11-17,07:45:44.000,321,11046598,12445,0,1763365543,12996.605673089995,36.00195078000252,53345.19867864 2025-11-17,07:45:45.000,321,11046591,12325,0,1763365544,12996.65956357,36.0865403400021,53345.21964 2025-11-17,07:45:46.000,321,11046606,12325,0,1763365545,12996.63935464,36.072442080003384,53345.254575599996 2025-11-17,07:45:47.000,321,11046624,12485,0,1763365546,12996.67303618999,36.09358947000146,53345.254575599996 2025-11-17,07:45:48.000,321,11046606,12285,0,1763365547,12996.63935464,36.12883511999826,53345.30348544001 2025-11-17,07:45:49.000,321,11046605,12605,0,1763365548,12996.61240939999,36.13588425000489,53345.26854984 2025-11-17,07:45:50.000,321,11046595,12325,0,1763365549,12996.6797725,36.16408077000233,53345.27553696 2025-11-17,07:45:51.000,321,11046595,12525,0,1763365550,12996.59893678,36.15703164000297,53345.310472560006 2025-11-17,07:45:52.000,321,11046554,12365,0,1763365551,12996.57872785,36.12883511999826,53345.24758848 2025-11-17,07:45:53.000,321,11046543,12565,0,1763365552,12996.57872785,36.17112990000169,53345.27553696 2025-11-17,07:45:54.000,321,11046540,12405,0,1763365553,12996.565255229994,36.16408077000233,53345.31745968 2025-11-17,07:45:55.000,321,11046585,12565,0,1763365554,12996.55851892,36.192277289999765,53345.29649832 2025-11-17,07:45:56.000,321,11046532,12285,0,1763365555,12996.53830999,36.185228160000406,53345.3244468 2025-11-17,07:45:57.000,321,11046573,12325,0,1763365556,12996.53830999,36.234572070003196,53345.289511200004 2025-11-17,07:45:58.000,321,11046610,12685,0,1763365557,12996.524837369994,36.26276859000063,53345.29649832 2025-11-17,07:45:59.000,321,11046526,12565,0,1763365558,12996.53830999,36.27686684999935,53345.28252408001 2025-11-17,07:46:00.000,321,11046563,12445,0,1763365559,12996.53830999,36.29096510999807,53345.30348544001 2025-11-17,07:46:01.000,321,11046529,12365,0,1763365560,12996.497892129999,36.3332598900015,53345.359382400005 2025-11-17,07:46:02.000,321,11046572,12565,0,1763365561,12996.53157367999,36.35440727999958,53345.38034376001 2025-11-17,07:46:03.000,321,11046542,12445,0,1763365562,12996.53830999,36.34735815000022,53345.37335664 2025-11-17,07:46:04.000,321,11046592,12725,0,1763365563,12996.53830999,36.375554669997655,53345.38034376001 2025-11-17,07:46:05.000,321,11046593,12325,0,1763365564,12996.484419509994,36.38965293000365,53345.394318 2025-11-17,07:46:06.000,321,11046617,12325,0,1763365565,12996.457474269999,36.39670206000301,53345.41527936 2025-11-17,07:46:07.000,321,11046570,12445,0,1763365566,12996.369902239989,36.424898580000445,53345.478163440006 2025-11-17,07:46:08.000,321,11046547,12405,0,1763365567,12996.390111169989,36.40375119000237,53345.422266479996 2025-11-17,07:46:09.000,321,11046583,12405,0,1763365568,12996.309275449988,36.39670206000301,53345.48515056 2025-11-17,07:46:10.000,321,11046651,12365,0,1763365569,12996.268857589988,36.41080032000173,53345.55502176 2025-11-17,07:46:11.000,321,11046538,12605,0,1763365570,12996.248648659988,36.417849450001086,53345.52008616001 2025-11-17,07:46:12.000,321,11046570,12405,0,1763365571,12996.214967109998,36.38965293000365,53345.45021496001 2025-11-17,07:46:13.000,321,11046653,12365,0,1763365572,12996.208230800003,36.39670206000301,53345.457202080004 2025-11-17,07:46:14.000,321,11046568,12365,0,1763365573,12996.194758179998,36.39670206000301,53345.478163440006 2025-11-17,07:46:15.000,321,11046604,12485,0,1763365574,12996.127395080002,36.38965293000365,53345.45021496001 2025-11-17,07:46:16.000,321,11046550,12405,0,1763365575,12996.086977220002,36.38260380000429,53345.5340604 2025-11-17,07:46:17.000,321,11046573,12485,0,1763365576,12996.033086739997,36.36145640999894,53345.5340604 2025-11-17,07:46:18.000,321,11046573,12325,0,1763365577,12995.965723640002,36.39670206000301,53345.42925360001 2025-11-17,07:46:19.000,321,11046575,12445,0,1763365578,12995.932042089997,36.34030902000086,53345.48515056 2025-11-17,07:46:20.000,321,11046567,12405,0,1763365579,12995.844470060001,36.368505539998296,53345.48515056 2025-11-17,07:46:21.000,321,11046563,12485,0,1763365580,12995.817524819991,36.35440727999958,53345.45021496001 2025-11-17,07:46:22.000,321,11046575,12485,0,1763365581,12995.76363434,36.368505539998296,53345.408292240005 2025-11-17,07:46:23.000,321,11046581,12285,0,1763365582,12995.709743859996,36.3332598900015,53345.408292240005 2025-11-17,07:46:24.000,321,11046602,12605,0,1763365583,12995.669325999996,36.36145640999894,53345.33842104 2025-11-17,07:46:25.000,321,11046645,12205,0,1763365584,12995.59522658999,36.38965293000365,53345.30348544001 2025-11-17,07:46:26.000,321,11046583,12405,0,1763365585,12995.53459979999,36.35440727999958,53345.289511200004 2025-11-17,07:46:27.000,321,11046560,12405,0,1763365586,12995.46050039,36.36145640999894,53345.33842104 2025-11-17,07:46:28.000,321,11046587,12405,0,1763365587,12995.44029146,36.368505539998296,53345.310472560006 2025-11-17,07:46:29.000,321,11046590,12325,0,1763365588,12995.43355514999,36.38260380000429,53345.27553696 2025-11-17,07:46:30.000,321,11046546,12245,0,1763365589,12995.3998736,36.38965293000365,53345.26854984 2025-11-17,07:46:31.000,321,11046531,12605,0,1763365590,12995.345983119994,36.424898580000445,53345.24758848 2025-11-17,07:46:32.000,321,11046610,12285,0,1763365591,12995.366192049994,36.41080032000173,53345.240601360005 2025-11-17,07:46:33.000,321,11046565,12645,0,1763365592,12995.345983119994,36.424898580000445,53345.23361424001 2025-11-17,07:46:34.000,321,11046576,12325,0,1763365593,12995.305565259994,36.460144230004516,53345.16374304001 2025-11-17,07:46:35.000,321,11046598,12445,0,1763365594,12995.244938469994,36.49538988000131,53345.17073016 2025-11-17,07:46:36.000,321,11046603,12285,0,1763365595,12995.197784299999,36.50948814000003,53345.13579456001 2025-11-17,07:46:37.000,321,11046598,12325,0,1763365596,12995.157366439998,36.49538988000131,53345.16374304001 2025-11-17,07:46:38.000,321,11046566,12405,0,1763365597,12995.137157509998,36.57293031000154,53345.11483320001 2025-11-17,07:46:39.000,321,11046572,12325,0,1763365598,12995.103475959993,36.55178292000346,53345.09387184001 2025-11-17,07:46:40.000,321,11046635,12325,0,1763365599,12995.042849169993,36.5799794400009,53345.05194912 2025-11-17,07:46:41.000,321,11046574,12285,0,1763365600,12995.022640239993,36.55883205000282,53345.0100264 2025-11-17,07:46:42.000,321,11046584,12365,0,1763365601,12995.015903929998,36.56588118000218,53345.01701352001 2025-11-17,07:46:43.000,321,11046588,12365,0,1763365602,12995.042849169993,36.55883205000282,53344.98906504 2025-11-17,07:46:44.000,321,11046597,12485,0,1763365603,12994.948540830002,36.62227422000433,53344.98207792 2025-11-17,07:46:45.000,321,11046580,12125,0,1763365604,12994.948540830002,36.61522508999769,53344.905219600005 2025-11-17,07:46:46.000,321,11046603,12405,0,1763365605,12994.914859279997,36.601126829998975,53344.93316808 2025-11-17,07:46:47.000,321,11046578,12605,0,1763365606,12994.941804519993,36.63637248000305,53344.919193839996 2025-11-17,07:46:48.000,321,11046578,12285,0,1763365607,12994.955277139998,36.68571638999856,53344.92618096001 2025-11-17,07:46:49.000,321,11046624,12605,0,1763365608,12994.982222379993,36.68571638999856,53344.905219600005 2025-11-17,07:46:50.000,321,11046594,12645,0,1763365609,12994.982222379993,36.74915856000007,53344.91220672 2025-11-17,07:46:51.000,321,11046556,12445,0,1763365610,12994.955277139998,36.77735508000478,53344.870284 2025-11-17,07:46:52.000,321,11046553,12325,0,1763365611,12994.948540830002,36.79850247000286,53344.88425824 2025-11-17,07:46:53.000,321,11046605,12365,0,1763365612,12994.901386659993,36.78440421000414,53344.82836128001 2025-11-17,07:46:54.000,321,11046619,12445,0,1763365613,12994.908122970002,36.819649860000936,53344.8353484 2025-11-17,07:46:55.000,321,11046646,12405,0,1763365614,12994.847496180002,36.80555160000222,53344.786438560004 2025-11-17,07:46:56.000,321,11046602,12405,0,1763365615,12994.827287250002,36.74915856000007,53344.80041280001 2025-11-17,07:46:57.000,321,11046604,12405,0,1763365616,12994.807078320002,36.79850247000286,53344.7654772 2025-11-17,07:46:58.000,321,11046590,12485,0,1763365617,12994.813814629997,36.80555160000222,53344.75849008001 2025-11-17,07:46:59.000,321,11046627,12445,0,1763365618,12994.881177729992,36.81260073000158,53344.7654772 2025-11-17,07:47:00.000,321,11046568,12285,0,1763365619,12994.813814629997,36.826698990000295,53344.79342568 2025-11-17,07:47:01.000,321,11046572,12245,0,1763365620,12994.847496180002,36.84784637999837,53344.72355448 2025-11-17,07:47:02.000,321,11046639,12405,0,1763365621,12994.874441419997,36.86194464000437,53344.74451584 2025-11-17,07:47:03.000,321,11046607,12325,0,1763365622,12994.854232489997,36.890141160001804,53344.72355448 2025-11-17,07:47:04.000,321,11046572,12405,0,1763365623,12994.887914040002,36.890141160001804,53344.695606 2025-11-17,07:47:05.000,321,11046597,12485,0,1763365624,12994.881177729992,36.89719029000116,53344.72355448 2025-11-17,07:47:06.000,321,11046591,12285,0,1763365625,12994.881177729992,36.93243593999796,53344.73054160001 2025-11-17,07:47:07.000,321,11046608,12485,0,1763365626,12994.840759869992,36.939485070004594,53344.688618880005 2025-11-17,07:47:08.000,321,11046614,12365,0,1763365627,12994.887914040002,36.99587810999947,53344.639709040006 2025-11-17,07:47:09.000,321,11046615,12525,0,1763365628,12994.867705110002,36.98177985000075,53344.63272192001 2025-11-17,07:47:10.000,321,11046618,12405,0,1763365629,12994.854232489997,36.99587810999947,53344.639709040006 2025-11-17,07:47:11.000,321,11046587,12325,0,1763365630,12994.921595589993,37.03112376000354,53344.6257348 2025-11-17,07:47:12.000,321,11046596,12325,0,1763365631,12994.921595589993,37.03112376000354,53344.6257348 2025-11-17,07:47:13.000,321,11046614,12405,0,1763365632,12994.968749760003,37.07341853999969,53344.6257348 2025-11-17,07:47:14.000,321,11046621,12165,0,1763365633,12995.056321789998,37.08046766999905,53344.59079920001 2025-11-17,07:47:15.000,321,11046630,12405,0,1763365634,12995.076530719998,37.08751679999841,53344.639709040006 2025-11-17,07:47:16.000,321,11046575,12365,0,1763365635,12995.130421199989,37.066369410000334,53344.57682496 2025-11-17,07:47:17.000,321,11046614,12445,0,1763365636,12995.110212269989,37.07341853999969,53344.6257348 2025-11-17,07:47:18.000,321,11046589,12445,0,1763365637,12995.130421199989,37.059320280000975,53344.65368328 2025-11-17,07:47:19.000,321,11046586,12205,0,1763365638,12995.137157509998,37.01702550000482,53344.64669616 2025-11-17,07:47:20.000,321,11046568,12645,0,1763365639,12995.204520609994,37.059320280000975,53344.639709040006 2025-11-17,07:47:21.000,321,11046554,12525,0,1763365640,12995.224729539994,37.07341853999969,53344.618747680004 2025-11-17,07:47:22.000,321,11046615,12325,0,1763365641,12995.25167477999,37.08046766999905,53344.66067040001 2025-11-17,07:47:23.000,321,11046635,12245,0,1763365642,12995.204520609994,37.059320280000975,53344.65368328 2025-11-17,07:47:24.000,321,11046644,12205,0,1763365643,12995.177575369999,37.066369410000334,53344.63272192001 2025-11-17,07:47:25.000,321,11046586,12205,0,1763365644,12995.143893819994,37.059320280000975,53344.59079920001 2025-11-17,07:47:26.000,321,11046613,12485,0,1763365645,12995.110212269989,37.066369410000334,53344.66765752 2025-11-17,07:47:27.000,321,11046610,12405,0,1763365646,12995.110212269989,37.03112376000354,53344.64669616 2025-11-17,07:47:28.000,321,11046558,12405,0,1763365647,12995.164102749994,37.04522202000226,53344.583812079996 2025-11-17,07:47:29.000,321,11046602,12405,0,1763365648,12995.204520609994,37.009976369998185,53344.66765752 2025-11-17,07:47:30.000,321,11046633,12525,0,1763365649,12995.25167477999,37.0381728900029,53344.65368328 2025-11-17,07:47:31.000,321,11046580,12325,0,1763365650,12995.29209263999,37.059320280000975,53344.618747680004 2025-11-17,07:47:32.000,321,11046608,12485,0,1763365651,12995.37292835999,37.066369410000334,53344.66067040001 2025-11-17,07:47:33.000,321,11046582,12245,0,1763365652,12995.39313728999,37.07341853999969,53344.66765752 2025-11-17,07:47:34.000,321,11046620,12285,0,1763365653,12995.467236699995,37.101615060004406,53344.68163176001 2025-11-17,07:47:35.000,321,11046638,12525,0,1763365654,12995.56154504,37.1368607100012,53344.73054160001 2025-11-17,07:47:36.000,321,11046634,12285,0,1763365655,12995.527863489995,37.16505722999864,53344.66765752 2025-11-17,07:47:37.000,321,11046587,12445,0,1763365656,12995.55480872999,37.15800809999928,53344.72355448 2025-11-17,07:47:38.000,321,11046569,12325,0,1763365657,12995.57501765999,37.16505722999864,53344.7654772 2025-11-17,07:47:39.000,321,11046622,12485,0,1763365658,12995.588490279995,37.21440114000143,53344.786438560004 2025-11-17,07:47:40.000,321,11046624,12325,0,1763365659,12995.6019629,37.22145027000079,53344.79342568 2025-11-17,07:47:41.000,321,11046591,12325,0,1763365660,12995.6019629,37.228499400000146,53344.737528720005 2025-11-17,07:47:42.000,321,11046607,12205,0,1763365661,12995.64238076,37.26374505000422,53344.81438704 2025-11-17,07:47:43.000,321,11046612,12285,0,1763365662,12995.64238076,37.277843310002936,53344.856309760005 2025-11-17,07:47:44.000,321,11046588,12445,0,1763365663,12995.649117069996,37.32013808999909,53344.84233552 2025-11-17,07:47:45.000,321,11046584,12125,0,1763365664,12995.649117069996,37.32718721999845,53344.89124536 2025-11-17,07:47:46.000,321,11046633,12205,0,1763365665,12995.628908139995,37.37653113000124,53344.870284 2025-11-17,07:47:47.000,321,11046634,12365,0,1763365666,12995.54133611,37.411776779998036,53344.870284 2025-11-17,07:47:48.000,321,11046640,12365,0,1763365667,12995.608699209995,37.454071560001466,53344.87727112001 2025-11-17,07:47:49.000,321,11046631,12365,0,1763365668,12995.69627123999,37.4963663400049,53344.954129440004 2025-11-17,07:47:50.000,321,11046578,12485,0,1763365669,12995.76363434,37.53161199000169,53344.89823248001 2025-11-17,07:47:51.000,321,11046602,12325,0,1763365670,12995.837733749991,37.55980850999913,53344.919193839996 2025-11-17,07:47:52.000,321,11046596,12365,0,1763365671,12995.925305780002,37.55980850999913,53344.98906504 2025-11-17,07:47:53.000,321,11046603,12405,0,1763365672,12996.066768290002,37.644398069998715,53345.01701352001 2025-11-17,07:47:54.000,321,11046604,12285,0,1763365673,12996.127395080002,37.65849633000471,53345.024000640005 2025-11-17,07:47:55.000,321,11046602,12365,0,1763365674,12996.221703419993,37.651447199998074,53345.06592336001 2025-11-17,07:47:56.000,321,11046584,12565,0,1763365675,12996.275593899998,37.644398069998715,53345.142781680006 2025-11-17,07:47:57.000,321,11046601,12485,0,1763365676,12996.289066519988,37.61620155000128,53345.1497688 2025-11-17,07:47:58.000,321,11046581,12565,0,1763365677,12996.329484379989,37.62325068000064,53345.19867864 2025-11-17,07:47:59.000,321,11046602,12445,0,1763365678,12996.275593899998,37.62325068000064,53345.19867864 2025-11-17,07:48:00.000,321,11046590,12325,0,1763365679,12996.282330209993,37.60210329000256,53345.19867864 2025-11-17,07:48:11.000,321,11046583,12205,0,1763365690,12996.53157367999,37.884068489998754,53345.42925360001 2025-11-17,07:48:12.000,321,11046598,12645,0,1763365691,12996.55851892,37.89816675000475,53345.394318 2025-11-17,07:48:13.000,321,11046563,12245,0,1763365692,12996.59893678,37.9757071799977,53345.45021496001 2025-11-17,07:48:14.000,321,11046637,12325,0,1763365693,12996.69998143,37.99685457000305,53345.4641892 2025-11-17,07:48:15.000,321,11046564,12445,0,1763365694,12996.706717739995,38.01800196000113,53345.45021496001 2025-11-17,07:48:16.000,321,11046611,12285,0,1763365695,12996.767344529995,38.046198479998566,53345.49912480001 2025-11-17,07:48:17.000,321,11046579,12245,0,1763365696,12996.76060822,38.151935430003505,53345.5340604 2025-11-17,07:48:18.000,321,11046568,12445,0,1763365697,12996.77408083999,38.18013195000094,53345.589957359996 2025-11-17,07:48:19.000,321,11046608,12405,0,1763365698,12996.81449869999,38.26472151000053,53345.63188008 2025-11-17,07:48:20.000,321,11046562,12085,0,1763365699,12996.84144394,38.22242673000437,53345.65284144 2025-11-17,07:48:21.000,321,11046545,12285,0,1763365700,12996.87512548999,38.285868899998604,53345.694764160005 2025-11-17,07:48:22.000,321,11046567,12165,0,1763365701,12996.915543349991,38.321114550002676,53345.7087384 2025-11-17,07:48:23.000,321,11046546,12165,0,1763365702,12996.969433829996,38.37045845999819,53345.7087384 2025-11-17,07:48:24.000,321,11046563,12325,0,1763365703,12997.023324310001,38.384556720004184,53345.743674000005 2025-11-17,07:48:25.000,321,11046526,12325,0,1763365704,12997.036796929991,38.41980237000098,53345.78559672001 2025-11-17,07:48:26.000,321,11046546,12205,0,1763365705,12997.050269549996,38.47619541000313,53345.79957096 2025-11-17,07:48:27.000,321,11046576,12245,0,1763365706,12997.083951100001,38.455048019997776,53345.83450656001 2025-11-17,07:48:28.000,321,11046520,12565,0,1763365707,12997.097423719992,38.497342800001206,53345.85546792001 2025-11-17,07:48:29.000,321,11046572,12245,0,1763365708,12997.070478479996,38.511441059999925,53345.93232624001 2025-11-17,07:48:30.000,321,11046557,12365,0,1763365709,12997.124368960001,38.518490189999284,53345.90437776001 2025-11-17,07:48:31.000,321,11046573,12325,0,1763365710,12997.158050509992,38.532588449998,53345.94630048 2025-11-17,07:48:32.000,321,11046614,12485,0,1763365711,12997.238886229992,38.560784970002715,53345.9882232 2025-11-17,07:48:33.000,321,11046571,12445,0,1763365712,12997.286040400002,38.58193236000079,53345.9882232 2025-11-17,07:48:34.000,321,11046624,12325,0,1763365713,12997.353403499998,38.546686710003996,53346.030145920005 2025-11-17,07:48:35.000,321,11046591,12285,0,1763365714,12997.400557669993,38.567834100002074,53346.01617168 2025-11-17,07:48:36.000,321,11046568,12405,0,1763365715,12997.400557669993,38.52553931999864,53346.0580944 2025-11-17,07:48:37.000,321,11046566,12445,0,1763365716,12997.434239219998,38.511441059999925,53346.13495272 2025-11-17,07:48:38.000,321,11046589,12325,0,1763365717,12997.454448149998,38.511441059999925,53346.11399136 2025-11-17,07:48:39.000,321,11046583,12365,0,1763365718,12997.440975529993,38.532588449998,53346.08604288 2025-11-17,07:48:40.000,321,11046619,12325,0,1763365719,12997.461184459993,38.53963758000464,53346.10700424 2025-11-17,07:48:41.000,321,11046519,12165,0,1763365720,12997.508338629988,38.546686710003996,53346.12097848001 2025-11-17,07:48:42.000,321,11046600,12245,0,1763365721,12997.548756489989,38.567834100002074,53346.176875440004 2025-11-17,07:48:43.000,321,11046640,12325,0,1763365722,12997.616119589999,38.60307974999887,53346.20482392 2025-11-17,07:48:44.000,321,11046588,12205,0,1763365723,12997.649801139989,38.617178010004864,53346.2327724 2025-11-17,07:48:45.000,321,11046619,12165,0,1763365724,12997.69021899999,38.60307974999887,53346.197836800005 2025-11-17,07:48:46.000,321,11046560,12445,0,1763365725,12997.73063685999,38.63832540000294,53346.22578528 2025-11-17,07:48:47.000,321,11046626,12205,0,1763365726,12997.77105471999,38.65947279000102,53346.197836800005 2025-11-17,07:48:48.000,321,11046651,12245,0,1763365727,12997.77779103,38.694718439997814,53346.21879816001 2025-11-17,07:48:49.000,321,11046559,12365,0,1763365728,12997.79126364999,38.70176757000445,53346.23975952001 2025-11-17,07:48:50.000,321,11046594,12085,0,1763365729,12997.79126364999,38.737013220001245,53346.1629012 2025-11-17,07:48:51.000,321,11046609,12645,0,1763365730,12997.764318409994,38.694718439997814,53346.176875440004 2025-11-17,07:48:52.000,321,11046674,12365,0,1763365731,12997.77105471999,38.680620179999096,53346.1629012 2025-11-17,07:48:53.000,321,11046592,12325,0,1763365732,12997.73063685999,38.687669309998455,53346.19084968001 2025-11-17,07:48:54.000,321,11046634,12365,0,1763365733,12997.717164239999,38.67357104999974,53346.197836800005 2025-11-17,07:48:55.000,321,11046621,12285,0,1763365734,12997.717164239999,38.680620179999096,53346.148926960006 2025-11-17,07:48:56.000,321,11046571,12325,0,1763365735,12997.69021899999,38.67357104999974,53346.176875440004 2025-11-17,07:48:57.000,321,11046601,12325,0,1763365736,12997.643064829994,38.694718439997814,53346.127965600004 2025-11-17,07:48:58.000,321,11046639,12525,0,1763365737,12997.676746379999,38.687669309998455,53346.148926960006 2025-11-17,07:48:59.000,321,11046579,12605,0,1763365738,12997.69021899999,38.687669309998455,53346.11399136 2025-11-17,07:49:00.000,321,11046653,12245,0,1763365739,12997.696955309999,38.72291496000253,53346.12097848001 2025-11-17,07:49:01.000,321,11046653,12445,0,1763365740,12997.717164239999,38.72291496000253,53346.12097848001 2025-11-17,07:49:02.000,321,11046591,12325,0,1763365741,12997.703691619994,38.779308000004676,53346.04412016 2025-11-17,07:49:03.000,321,11046619,12325,0,1763365742,12997.703691619994,38.76520973999868,53346.04412016 2025-11-17,07:49:04.000,321,11046592,12485,0,1763365743,12997.744109479994,38.786357130004035,53346.00918456 2025-11-17,07:49:05.000,321,11046587,12365,0,1763365744,12997.764318409994,38.84275016999891,53346.00219744001 2025-11-17,07:49:06.000,321,11046617,12485,0,1763365745,12997.81147257999,38.87094669000362,53346.03713304 2025-11-17,07:49:07.000,321,11046555,12405,0,1763365746,12997.845154129995,38.88504495000234,53345.95328760001 2025-11-17,07:49:08.000,321,11046596,12325,0,1763365747,12997.87209936999,38.927339729998494,53345.981236080006 2025-11-17,07:49:09.000,321,11046624,12365,0,1763365748,12997.87883568,38.955536250003206,53345.960274720004 2025-11-17,07:49:10.000,321,11046597,12285,0,1763365749,12997.865363059995,38.962585380002565,53345.9882232 2025-11-17,07:49:11.000,321,11046630,12485,0,1763365750,12997.885571989995,38.8920940800017,53345.960274720004 2025-11-17,07:49:12.000,321,11046601,12445,0,1763365751,12997.91925354,38.89914321000106,53345.918352 2025-11-17,07:49:13.000,321,11046623,12445,0,1763365752,12998.03377080999,38.87094669000362,53345.97424896001 2025-11-17,07:49:14.000,321,11046570,12285,0,1763365753,12998.08092498,38.89914321000106,53345.918352 2025-11-17,07:49:15.000,321,11046597,12285,0,1763365754,12998.148288079996,38.88504495000234,53345.960274720004 2025-11-17,07:49:16.000,321,11046598,12285,0,1763365755,12998.215651179991,38.87799582000298,53345.96726184 2025-11-17,07:49:17.000,321,11046574,12365,0,1763365756,12998.269541659996,38.88504495000234,53345.88341640001 2025-11-17,07:49:18.000,321,11046586,12365,0,1763365757,12998.350377379997,38.927339729998494,53345.93931336 2025-11-17,07:49:19.000,321,11046614,12325,0,1763365758,12998.404267860002,38.906192340000416,53345.95328760001 2025-11-17,07:49:20.000,321,11046577,12085,0,1763365759,12998.451422029997,38.94143799000449,53345.89040352 2025-11-17,07:49:21.000,321,11046530,12485,0,1763365760,12998.518785129992,38.920290599999134,53345.918352 2025-11-17,07:49:22.000,321,11046586,12485,0,1763365761,12998.559202989993,38.94848712000385,53345.925339119996 2025-11-17,07:49:23.000,321,11046617,12285,0,1763365762,12998.552466679997,38.94848712000385,53345.960274720004 2025-11-17,07:49:24.000,321,11046596,12285,0,1763365763,12998.599620849993,38.94143799000449,53345.96726184 2025-11-17,07:49:25.000,321,11046604,12325,0,1763365764,12998.619829779993,38.97668364000128,53345.93232624001 2025-11-17,07:49:26.000,321,11046599,12285,0,1763365765,12998.673720259998,38.98373277000064,53345.93931336 2025-11-17,07:49:27.000,321,11046602,12365,0,1763365766,12998.666983949988,38.962585380002565,53345.911364880005 2025-11-17,07:49:28.000,321,11046626,12365,0,1763365767,12998.707401809988,39.01192928999808,53345.97424896001 2025-11-17,07:49:29.000,321,11046555,12245,0,1763365768,12998.700665499993,38.969634510001924,53345.94630048 2025-11-17,07:49:30.000,321,11046573,12125,0,1763365769,12998.673720259998,38.97668364000128,53345.918352 2025-11-17,07:49:31.000,321,11046569,12525,0,1763365770,12998.700665499993,39.03307668000343,53345.93232624001 2025-11-17,07:49:32.000,321,11046582,12165,0,1763365771,12998.693929189998,39.03307668000343,53345.911364880005 2025-11-17,07:49:33.000,321,11046521,12285,0,1763365772,12998.646775019988,39.05422407000151,53345.93232624001 2025-11-17,07:49:34.000,321,11046571,12485,0,1763365773,12998.660247639993,39.03307668000343,53345.86944216 2025-11-17,07:49:35.000,321,11046544,12325,0,1763365774,12998.646775019988,39.00488015999872,53345.85546792001 2025-11-17,07:49:36.000,321,11046516,12325,0,1763365775,12998.633302399998,38.9907819,53345.862455040005 2025-11-17,07:49:37.000,321,11046522,12285,0,1763365776,12998.606357160003,38.97668364000128,53345.862455040005 2025-11-17,07:49:38.000,321,11046539,12365,0,1763365777,12998.572675609998,39.00488015999872,53345.83450656001 2025-11-17,07:49:39.000,321,11046567,12405,0,1763365778,12998.525521440002,38.94143799000449,53345.82053232 2025-11-17,07:49:40.000,321,11046530,12285,0,1763365779,12998.532257749997,38.94848712000385,53345.80655808001 2025-11-17,07:49:41.000,321,11046556,12405,0,1763365780,12998.518785129992,38.962585380002565,53345.77162248 2025-11-17,07:49:42.000,321,11046509,12405,0,1763365781,12998.471630959997,38.93438885999785,53345.743674000005 2025-11-17,07:49:43.000,321,11046525,12485,0,1763365782,12998.478367269992,38.955536250003206,53345.73668688001 2025-11-17,07:49:44.000,321,11046567,12205,0,1763365783,12998.485103580002,38.94848712000385,53345.694764160005 2025-11-17,07:49:45.000,321,11046561,12325,0,1763365784,12998.545730370002,38.94848712000385,53345.6738028 2025-11-17,07:49:46.000,321,11046572,12285,0,1763365785,12998.532257749997,38.962585380002565,53345.6738028 2025-11-17,07:49:47.000,321,11046575,12285,0,1763365786,12998.572675609998,38.955536250003206,53345.68078992 2025-11-17,07:49:48.000,321,11046558,12165,0,1763365787,12998.599620849993,38.955536250003206,53345.624892960004 2025-11-17,07:49:49.000,321,11046542,12325,0,1763365788,12998.572675609998,38.962585380002565,53345.56200888 2025-11-17,07:49:50.000,321,11046572,12565,0,1763365789,12998.640038709993,38.9907819,53345.6039316 2025-11-17,07:49:51.000,321,11046554,12445,0,1763365790,12998.613093469998,38.9907819,53345.56200888 2025-11-17,07:49:52.000,321,11046571,12365,0,1763365791,12998.586148230002,38.94848712000385,53345.55502176 2025-11-17,07:49:53.000,321,11046576,12365,0,1763365792,12998.545730370002,38.94848712000385,53345.54803464001 2025-11-17,07:49:54.000,321,11046574,12205,0,1763365793,12998.538994059993,38.94848712000385,53345.5340604 2025-11-17,07:49:55.000,321,11046589,12245,0,1763365794,12998.451422029997,38.927339729998494,53345.48515056 2025-11-17,07:49:56.000,321,11046584,12365,0,1763365795,12998.458158339992,38.920290599999134,53345.4641892 2025-11-17,07:49:57.000,321,11046583,12285,0,1763365796,12998.464894650002,38.913241469999775,53345.394318 2025-11-17,07:49:58.000,321,11046560,12205,0,1763365797,12998.491839889997,38.89914321000106,53345.422266479996 2025-11-17,07:49:59.000,321,11046612,12445,0,1763365798,12998.559202989993,38.87799582000298,53345.41527936 2025-11-17,07:50:00.000,321,11046557,12325,0,1763365799,12998.532257749997,38.84275016999891,53345.34540816 2025-11-17,07:50:01.000,321,11046557,12525,0,1763365800,12998.538994059993,38.83570103999955,53345.33143392001 2025-11-17,07:50:02.000,321,11046570,12285,0,1763365801,12998.559202989993,38.84979929999827,53345.33842104 2025-11-17,07:50:03.000,321,11046572,12405,0,1763365802,12998.599620849993,38.8568484300049,53345.254575599996 2025-11-17,07:50:04.000,321,11046601,12485,0,1763365803,12998.646775019988,38.84275016999891,53345.240601360005 2025-11-17,07:50:05.000,321,11046593,12445,0,1763365804,12998.626566090003,38.82865191000019,53345.240601360005 2025-11-17,07:50:06.000,321,11046583,12485,0,1763365805,12998.646775019988,38.786357130004035,53345.23361424001 2025-11-17,07:50:07.000,321,11046578,12365,0,1763365806,12998.599620849993,38.786357130004035,53345.21964 2025-11-17,07:50:08.000,321,11046590,12325,0,1763365807,12998.572675609998,38.744062350000604,53345.17073016 2025-11-17,07:50:09.000,321,11046550,12445,0,1763365808,12998.518785129992,38.737013220001245,53345.19867864 2025-11-17,07:50:10.000,321,11046578,12645,0,1763365809,12998.525521440002,38.67357104999974,53345.1497688 2025-11-17,07:50:11.000,321,11046573,12365,0,1763365810,12998.464894650002,38.65947279000102,53345.1497688 2025-11-17,07:50:12.000,321,11046590,12445,0,1763365811,12998.464894650002,38.60307974999887,53345.10085896 2025-11-17,07:50:13.000,321,11046612,12405,0,1763365812,12998.458158339992,38.58898149000015,53345.086884719996 2025-11-17,07:50:14.000,321,11046633,12125,0,1763365813,12998.431213099997,38.567834100002074,53345.0100264 2025-11-17,07:50:15.000,321,11046567,12325,0,1763365814,12998.417740479992,38.52553931999864,53345.024000640005 2025-11-17,07:50:16.000,321,11046582,12365,0,1763365815,12998.437949409992,38.504391930000565,53344.975090800006 2025-11-17,07:50:17.000,321,11046548,12325,0,1763365816,12998.404267860002,38.518490189999284,53344.94714232001 2025-11-17,07:50:18.000,321,11046546,12285,0,1763365817,12998.390795239997,38.48324454000249,53344.905219600005 2025-11-17,07:50:19.000,321,11046559,12205,0,1763365818,12998.417740479992,38.48324454000249,53344.88425824 2025-11-17,07:50:20.000,321,11046570,12285,0,1763365819,12998.444685720002,38.455048019997776,53344.89124536 2025-11-17,07:50:21.000,321,11046572,12525,0,1763365820,12998.444685720002,38.455048019997776,53344.8353484 2025-11-17,07:50:22.000,321,11046546,12565,0,1763365821,12998.491839889997,38.455048019997776,53344.87727112001 2025-11-17,07:50:23.000,321,11046588,12325,0,1763365822,12998.491839889997,38.44094975999906,53344.751502959996 2025-11-17,07:50:24.000,321,11046557,12405,0,1763365823,12998.485103580002,38.41980237000098,53344.84932264001 2025-11-17,07:50:25.000,321,11046563,12325,0,1763365824,12998.512048819997,38.41980237000098,53344.786438560004 2025-11-17,07:50:26.000,321,11046571,12285,0,1763365825,12998.512048819997,38.37045845999819,53344.75849008001 2025-11-17,07:50:27.000,321,11046584,12405,0,1763365826,12998.552466679997,38.36340932999883,53344.751502959996 2025-11-17,07:50:28.000,321,11046556,12285,0,1763365827,12998.552466679997,38.31406542000332,53344.74451584 2025-11-17,07:50:29.000,321,11046591,12165,0,1763365828,12998.586148230002,38.29291802999796,53344.66067040001 2025-11-17,07:50:30.000,321,11046610,12285,0,1763365829,12998.626566090003,38.25767238000117,53344.688618880005 2025-11-17,07:50:31.000,321,11046577,12325,0,1763365830,12998.687192879988,38.22242673000437,53344.737528720005 2025-11-17,07:50:32.000,321,11046619,12285,0,1763365831,12998.673720259998,38.19423020999966,53344.68163176001 2025-11-17,07:50:33.000,321,11046543,12165,0,1763365832,12998.754555979998,38.18013195000094,53344.65368328 2025-11-17,07:50:34.000,321,11046581,12165,0,1763365833,12998.801710149994,38.1871810800003,53344.639709040006 2025-11-17,07:50:35.000,321,11046597,12285,0,1763365834,12998.842128009994,38.13783717000479,53344.65368328 2025-11-17,07:50:36.000,321,11046610,12205,0,1763365835,12998.862336939994,38.102591520000715,53344.60477344 2025-11-17,07:50:37.000,321,11046595,12365,0,1763365836,12998.896018489999,38.109640650000074,53344.65368328 2025-11-17,07:50:38.000,321,11046578,12325,0,1763365837,12998.862336939994,38.102591520000715,53344.63272192001 2025-11-17,07:50:39.000,321,11046568,12405,0,1763365838,12998.848864319989,38.053247609997925,53344.64669616 2025-11-17,07:50:40.000,321,11046597,12285,0,1763365839,12998.896018489999,37.99685457000305,53344.583812079996 2025-11-17,07:50:41.000,321,11046547,12285,0,1763365840,12998.916227419999,37.926363270002184,53344.639709040006 2025-11-17,07:50:42.000,321,11046566,12285,0,1763365841,12998.896018489999,37.926363270002184,53344.65368328 2025-11-17,07:50:43.000,321,11046579,12365,0,1763365842,12998.88928217999,37.89111761999811,53344.6257348 2025-11-17,07:50:44.000,321,11046590,12165,0,1763365843,12998.956645279999,37.84882284000196,53344.65368328 2025-11-17,07:50:45.000,321,11046545,12685,0,1763365844,12998.99706314,37.84882284000196,53344.583812079996 2025-11-17,07:50:46.000,321,11046590,12285,0,1763365845,12998.99706314,37.8417737100026,53344.59778632 2025-11-17,07:50:47.000,321,11046593,12565,0,1763365846,12999.01053575999,37.82767545000388,53344.60477344 2025-11-17,07:50:48.000,321,11046614,12205,0,1763365847,12998.936436349999,37.79242979999981,53344.63272192001 2025-11-17,07:50:49.000,321,11046548,12685,0,1763365848,12998.92970003999,37.73603675999766,53344.61176056001 2025-11-17,07:50:50.000,321,11046529,12605,0,1763365849,12998.936436349999,37.700791110000864,53344.59778632 2025-11-17,07:50:51.000,321,11046548,12285,0,1763365850,12998.956645279999,37.644398069998715,53344.59778632 2025-11-17,07:50:52.000,321,11046591,12245,0,1763365851,12998.916227419999,37.60915242000192,53344.618747680004 2025-11-17,07:50:53.000,321,11046574,12285,0,1763365852,12998.92970003999,37.58095590000448,53344.59079920001 2025-11-17,07:50:54.000,321,11046561,12405,0,1763365853,12998.922963729994,37.55980850999913,53344.56285072001 2025-11-17,07:50:55.000,321,11046588,12525,0,1763365854,12998.922963729994,37.55275937999977,53344.5558636 2025-11-17,07:50:56.000,321,11046590,12525,0,1763365855,12998.943172659994,37.517513730002975,53344.57682496 2025-11-17,07:50:57.000,321,11046590,12445,0,1763365856,12998.956645279999,37.454071560001466,53344.60477344 2025-11-17,07:50:58.000,321,11046599,12285,0,1763365857,12998.963381589994,37.44702243000211,53344.52791512 2025-11-17,07:50:59.000,321,11046523,12365,0,1763365858,12999.01053575999,37.461120690000826,53344.54887648 2025-11-17,07:51:00.000,321,11046570,12165,0,1763365859,12999.037481,37.43997330000275,53344.57682496 2025-11-17,07:51:01.000,321,11046543,12325,0,1763365860,12999.07789886,37.39767851999932,53344.54188936001 2025-11-17,07:51:02.000,321,11046564,12325,0,1763365861,12999.104844099995,37.42587504000403,53344.56285072001 2025-11-17,07:51:03.000,321,11046610,12445,0,1763365862,12999.17894351,37.35538374000316,53344.583812079996 2025-11-17,07:51:04.000,321,11046561,12285,0,1763365863,12999.21936137,37.36243287000252,53344.618747680004 2025-11-17,07:51:05.000,321,11046565,12245,0,1763365864,12999.286724469996,37.29899070000101,53344.61176056001 2025-11-17,07:51:06.000,321,11046582,12365,0,1763365865,12999.354087569991,37.31308895999973,53344.6257348 2025-11-17,07:51:07.000,321,11046541,12285,0,1763365866,12999.387769119996,37.291941570001654,53344.639709040006 2025-11-17,07:51:08.000,321,11046561,12245,0,1763365867,12999.421450670001,37.30603983000037,53344.67464464 2025-11-17,07:51:09.000,321,11046583,12525,0,1763365868,12999.455132219991,37.30603983000037,53344.695606 2025-11-17,07:51:10.000,321,11046574,12325,0,1763365869,12999.509022699996,37.277843310002936,53344.70958024001 2025-11-17,07:51:11.000,321,11046601,12445,0,1763365870,12999.509022699996,37.25669592000486,53344.68163176001 2025-11-17,07:51:12.000,321,11046585,12285,0,1763365871,12999.475341149991,37.25669592000486,53344.7654772 2025-11-17,07:51:13.000,321,11046574,12205,0,1763365872,12999.468604839996,37.21440114000143,53344.79342568 2025-11-17,07:51:14.000,321,11046550,12165,0,1763365873,12999.428186979996,37.1368607100012,53344.81438704 2025-11-17,07:51:15.000,321,11046608,12445,0,1763365874,12999.428186979996,37.059320280000975,53344.88425824 2025-11-17,07:51:16.000,321,11046611,12405,0,1763365875,12999.441659600001,37.0381728900029,53344.870284 2025-11-17,07:51:17.000,321,11046549,12325,0,1763365876,12999.441659600001,36.96063246000267,53344.89823248001 2025-11-17,07:51:18.000,321,11046620,12325,0,1763365877,12999.461868530001,36.890141160001804,53344.88425824 2025-11-17,07:51:19.000,321,11046578,12565,0,1763365878,12999.535967939992,36.84784637999837,53344.94714232001 2025-11-17,07:51:20.000,321,11046588,12245,0,1763365879,12999.657221519992,36.868993770003726,53344.975090800006 2025-11-17,07:51:21.000,321,11046591,12685,0,1763365880,12999.711111999997,36.84784637999837,53345.00303928 2025-11-17,07:51:22.000,321,11046570,12645,0,1763365881,12999.724584620002,36.84784637999837,53344.98207792 2025-11-17,07:51:23.000,321,11046532,12245,0,1763365882,12999.751529859997,36.819649860000936,53345.05893624 2025-11-17,07:51:24.000,321,11046590,12365,0,1763365883,12999.812156649998,36.76325681999879,53345.01701352001 2025-11-17,07:51:25.000,321,11046608,12285,0,1763365884,12999.812156649998,36.72096204000263,53345.05194912 2025-11-17,07:51:26.000,321,11046581,12445,0,1763365885,12999.859310819993,36.74210943000071,53345.0798976 2025-11-17,07:51:27.000,321,11046558,12325,0,1763365886,12999.872783439998,36.699814650004555,53345.15675592 2025-11-17,07:51:28.000,321,11046554,12525,0,1763365887,12999.812156649998,36.66456900000048,53345.12880744 2025-11-17,07:51:29.000,321,11046568,12125,0,1763365888,12999.839101889993,36.594077699999616,53345.10784608 2025-11-17,07:51:30.000,321,11046538,12525,0,1763365889,12999.845838200003,36.57293031000154,53345.19867864 2025-11-17,07:51:31.000,321,11046594,12405,0,1763365890,12999.879519749993,36.51653726999939,53345.18470440001 2025-11-17,07:51:32.000,321,11046589,12565,0,1763365891,12999.906464989988,36.51653726999939,53345.22662712 2025-11-17,07:51:33.000,321,11046553,12245,0,1763365892,12999.940146539993,36.48834075000195,53345.254575599996 2025-11-17,07:51:34.000,321,11046623,12365,0,1763365893,12999.967091779989,36.467193360003876,53345.289511200004 2025-11-17,07:51:35.000,321,11046595,12285,0,1763365894,13000.000773329994,36.460144230004516,53345.240601360005 2025-11-17,07:51:36.000,321,11046571,12125,0,1763365895,13000.007509639989,36.44604596999852,53345.289511200004 2025-11-17,07:51:37.000,321,11046612,12285,0,1763365896,13000.034454879999,36.368505539998296,53345.359382400005 2025-11-17,07:51:38.000,321,11046563,12525,0,1763365897,13000.054663809999,36.368505539998296,53345.38034376001 2025-11-17,07:51:39.000,321,11046590,12245,0,1763365898,13000.074872739999,36.32621076000214,53345.38733088 2025-11-17,07:51:40.000,321,11046616,12325,0,1763365899,13000.068136429989,36.29096510999807,53345.41527936 2025-11-17,07:51:41.000,321,11046578,12365,0,1763365900,13000.061400119994,36.27686684999935,53345.40130512001 2025-11-17,07:51:42.000,321,11046581,12365,0,1763365901,13000.088345359989,36.248670330001914,53345.457202080004 2025-11-17,07:51:43.000,321,11046569,12445,0,1763365902,13000.14897214999,36.241621200002555,53345.42925360001 2025-11-17,07:51:44.000,321,11046547,12445,0,1763365903,13000.175917389999,36.22752294000384,53345.45021496001 2025-11-17,07:51:45.000,321,11046571,12365,0,1763365904,13000.22980786999,36.22752294000384,53345.49912480001 2025-11-17,07:51:46.000,321,11046609,12605,0,1763365905,13000.20959893999,36.22752294000384,53345.5340604 2025-11-17,07:51:47.000,321,11046583,12445,0,1763365906,13000.14897214999,36.22752294000384,53345.54803464001 2025-11-17,07:51:48.000,321,11046619,12405,0,1763365907,13000.095081669999,36.16408077000233,53345.575983120005 2025-11-17,07:51:49.000,321,11046566,12245,0,1763365908,13000.047927499989,36.12883511999826,53345.5340604 2025-11-17,07:51:50.000,321,11046561,12285,0,1763365909,12999.973828089998,36.072442080003384,53345.51309904 2025-11-17,07:51:51.000,321,11046573,12405,0,1763365910,12999.906464989988,36.058343820004666,53345.527073280005 2025-11-17,07:51:52.000,321,11046553,12565,0,1763365911,12999.872783439998,36.03014729999995,53345.56200888 2025-11-17,07:51:53.000,321,11046596,12325,0,1763365912,12999.872783439998,35.98080339000444,53345.52008616001 2025-11-17,07:51:54.000,321,11046583,12605,0,1763365913,12999.832365579998,35.973754259997804,53345.54104752 2025-11-17,07:51:55.000,321,11046595,12365,0,1763365914,12999.812156649998,35.91736122000293,53345.50611192 2025-11-17,07:51:56.000,321,11046578,12365,0,1763365915,12999.812156649998,35.85391905000142,53345.5340604 2025-11-17,07:51:57.000,321,11046590,12445,0,1763365916,12999.859310819993,35.825722530003986,53345.55502176 2025-11-17,07:51:58.000,321,11046578,12165,0,1763365917,12999.913201299998,35.783427750000556,53345.5340604 2025-11-17,07:51:59.000,321,11046533,12365,0,1763365918,12999.933410229998,35.783427750000556,53345.527073280005 2025-11-17,07:52:00.000,321,11046571,12485,0,1763365919,12999.960355469993,35.75523123000312,53345.54104752 2025-11-17,07:52:01.000,321,11046584,12445,0,1763365920,13000.014245949998,35.70588732000033,53345.52008616001 2025-11-17,07:52:02.000,321,11046543,12565,0,1763365921,13000.020982259994,35.67064167000353,53345.51309904 2025-11-17,07:52:03.000,321,11046586,12045,0,1763365922,13000.047927499989,35.607199500002025,53345.54803464001 2025-11-17,07:52:04.000,321,11046548,12605,0,1763365923,13000.061400119994,35.600150370002666,53345.56899600001 2025-11-17,07:52:05.000,321,11046544,12565,0,1763365924,13000.101817979994,35.58605211000395,53345.54803464001 2025-11-17,07:52:06.000,321,11046550,12325,0,1763365925,13000.12876321999,35.550806459999876,53345.59694448001 2025-11-17,07:52:07.000,321,11046542,12285,0,1763365926,13000.135499529999,35.5296590700018,53345.51309904 2025-11-17,07:52:08.000,321,11046568,12205,0,1763365927,13000.19612632,35.550806459999876,53345.589957359996 2025-11-17,07:52:09.000,321,11046552,12445,0,1763365928,13000.19612632,35.48031515999901,53345.624892960004 2025-11-17,07:52:10.000,321,11046556,12485,0,1763365929,13000.19612632,35.45211864000157,53345.65982856 2025-11-17,07:52:11.000,321,11046544,12405,0,1763365930,13000.21633525,35.423922120004136,53345.68777704001 2025-11-17,07:52:12.000,321,11046541,12445,0,1763365931,13000.182653699994,35.39572559999942,53345.70175128 2025-11-17,07:52:13.000,321,11046601,12365,0,1763365932,13000.162444769994,35.36047995000263,53345.694764160005 2025-11-17,07:52:14.000,321,11046564,12365,0,1763365933,13000.095081669999,35.35343082000327,53345.72969976 2025-11-17,07:52:15.000,321,11046566,12365,0,1763365934,13000.047927499989,35.28998865000176,53345.7087384 2025-11-17,07:52:16.000,321,11046607,12485,0,1763365935,13000.000773329994,35.24064473999897,53345.68777704001 2025-11-17,07:52:17.000,321,11046569,12325,0,1763365936,12999.953619159998,35.23359560999961,53345.72271264 2025-11-17,07:52:18.000,321,11046560,12285,0,1763365937,12999.933410229998,35.163104309998744,53345.70175128 2025-11-17,07:52:19.000,321,11046526,12485,0,1763365938,12999.899728679993,35.13490779000131,53345.76463536001 2025-11-17,07:52:20.000,321,11046557,12285,0,1763365939,12999.859310819993,35.12080953000259,53345.743674000005 2025-11-17,07:52:21.000,321,11046540,12485,0,1763365940,12999.845838200003,35.11376040000323,53345.73668688001 2025-11-17,07:52:22.000,321,11046597,12485,0,1763365941,12999.832365579998,35.092613009997876,53345.73668688001 2025-11-17,07:52:23.000,321,11046632,12325,0,1763365942,12999.785211410002,35.0714656199998,53345.70175128 2025-11-17,07:52:24.000,321,11046554,12285,0,1763365943,12999.778475099993,35.09966214000451,53345.72969976 2025-11-17,07:52:25.000,321,11046548,12285,0,1763365944,12999.738057239992,35.07851474999916,53345.68777704001 2025-11-17,07:52:26.000,321,11046586,12245,0,1763365945,12999.670694139997,35.036219970003,53345.694764160005 2025-11-17,07:52:27.000,321,11046565,12485,0,1763365946,12999.663957830002,35.04326910000236,53345.68078992 2025-11-17,07:52:28.000,321,11046547,12565,0,1763365947,12999.603331040002,35.05736736000108,53345.70175128 2025-11-17,07:52:29.000,321,11046577,12525,0,1763365948,12999.522495320001,34.98687606000021,53345.68777704001 2025-11-17,07:52:30.000,321,11046568,12445,0,1763365949,12999.448395909996,35.00097431999893,53345.66681568001 2025-11-17,07:52:31.000,321,11046562,12525,0,1763365950,12999.421450670001,35.022121710004285,53345.61790584001 2025-11-17,07:52:32.000,321,11046588,12325,0,1763365951,12999.354087569991,35.00097431999893,53345.61091872 2025-11-17,07:52:33.000,321,11046573,12325,0,1763365952,12999.286724469996,34.9375321500047,53345.589957359996 2025-11-17,07:52:34.000,321,11046595,12205,0,1763365953,12999.25304291999,34.95163041000342,53345.56899600001 2025-11-17,07:52:35.000,321,11046583,12285,0,1763365954,12999.19241612999,34.90933562999999,53345.5340604 2025-11-17,07:52:36.000,321,11046559,12445,0,1763365955,12999.165470889995,34.90228650000063,53345.56899600001 2025-11-17,07:52:37.000,321,11046618,12325,0,1763365956,12999.104844099995,34.90933562999999,53345.50611192 2025-11-17,07:52:38.000,321,11046576,12205,0,1763365957,12999.07116254999,34.86704085000383,53345.51309904 2025-11-17,07:52:39.000,321,11046585,12285,0,1763365958,12999.044217309995,34.85999172000447,53345.49213768 2025-11-17,07:52:40.000,321,11046566,12285,0,1763365959,12998.983590519994,34.83884432999912,53345.49912480001 2025-11-17,07:52:41.000,321,11046555,12285,0,1763365960,12998.896018489999,34.796549550002965,53345.43624072 2025-11-17,07:52:42.000,321,11046605,12405,0,1763365961,12998.855600629999,34.81064781000168,53345.422266479996 2025-11-17,07:52:43.000,321,11046601,12325,0,1763365962,12998.815182769999,34.76835302999825,53345.408292240005 2025-11-17,07:52:44.000,321,11046589,12325,0,1763365963,12998.720874429993,34.73310738000146,53345.38034376001 2025-11-17,07:52:45.000,321,11046594,12285,0,1763365964,12998.741083359993,34.66966520999995,53345.35239528001 2025-11-17,07:52:46.000,321,11046592,12725,0,1763365965,12998.660247639993,34.64146869000251,53345.34540816 2025-11-17,07:52:47.000,321,11046564,12285,0,1763365966,12998.653511329998,34.63441956000315,53345.26854984 2025-11-17,07:52:48.000,321,11046564,12365,0,1763365967,12998.680456569993,34.620321300004434,53345.26854984 2025-11-17,07:52:49.000,321,11046593,12405,0,1763365968,12998.653511329998,34.62737043000379,53345.23361424001 2025-11-17,07:52:50.000,321,11046607,12485,0,1763365969,12998.613093469998,34.570977390001644,53345.240601360005 2025-11-17,07:52:51.000,321,11046567,12205,0,1763365970,12998.633302399998,34.54983000000357,53345.21265288001 2025-11-17,07:52:52.000,321,11046533,12445,0,1763365971,12998.619829779993,34.47228957000334,53345.19867864 2025-11-17,07:52:53.000,321,11046561,12405,0,1763365972,12998.599620849993,34.46524044000398,53345.21265288001 2025-11-17,07:52:54.000,321,11046623,12605,0,1763365973,12998.599620849993,34.394749140003114,53345.18470440001 2025-11-17,07:52:55.000,321,11046631,12405,0,1763365974,12998.606357160003,34.394749140003114,53345.12880744 2025-11-17,07:52:56.000,321,11046581,12525,0,1763365975,12998.613093469998,34.387700010003755,53345.121820320004 2025-11-17,07:52:57.000,321,11046584,12245,0,1763365976,12998.653511329998,34.35950348999904,53345.10784608 2025-11-17,07:52:58.000,321,11046555,12645,0,1763365977,12998.666983949988,34.35950348999904,53345.0798976 2025-11-17,07:52:59.000,321,11046581,12405,0,1763365978,12998.687192879988,34.3665526199984,53345.0798976 2025-11-17,07:53:00.000,321,11046599,12285,0,1763365979,12998.700665499993,34.31720871000289,53345.0798976 2025-11-17,07:53:01.000,321,11046605,12365,0,1763365980,12998.700665499993,34.289012189998175,53345.10784608 2025-11-17,07:53:02.000,321,11046604,12245,0,1763365981,12998.727610739988,34.281963059998816,53345.09387184001 2025-11-17,07:53:03.000,321,11046637,12405,0,1763365982,12998.700665499993,34.281963059998816,53345.05893624 2025-11-17,07:53:04.000,321,11046558,12605,0,1763365983,12998.640038709993,34.25376654000138,53345.05194912 2025-11-17,07:53:05.000,321,11046560,12445,0,1763365984,12998.626566090003,34.26081567000074,53345.072910480005 2025-11-17,07:53:06.000,321,11046591,12405,0,1763365985,12998.586148230002,34.25376654000138,53345.06592336001 2025-11-17,07:53:07.000,321,11046559,12525,0,1763365986,12998.559202989993,34.25376654000138,53345.05194912 2025-11-17,07:53:08.000,321,11046572,12445,0,1763365987,12998.545730370002,34.19737349999923,53345.01701352001 2025-11-17,07:53:09.000,321,11046589,12245,0,1763365988,12998.545730370002,34.169176980001794,53345.00303928 2025-11-17,07:53:10.000,321,11046621,12405,0,1763365989,12998.485103580002,34.169176980001794,53345.01701352001 2025-11-17,07:53:11.000,321,11046537,12645,0,1763365990,12998.485103580002,34.19032436999987,53345.06592336001 2025-11-17,07:53:12.000,321,11046577,12405,0,1763365991,12998.471630959997,34.162127850002435,53345.06592336001 2025-11-17,07:53:13.000,321,11046595,12405,0,1763365992,12998.437949409992,34.14098046000436,53345.05194912 2025-11-17,07:53:14.000,321,11046551,12325,0,1763365993,12998.464894650002,34.148029590003716,53345.024000640005 2025-11-17,07:53:15.000,321,11046577,12405,0,1763365994,12998.485103580002,34.098685680000926,53345.03098776 2025-11-17,07:53:16.000,321,11046566,12365,0,1763365995,12998.512048819997,34.08458742000221,53345.05893624 2025-11-17,07:53:17.000,321,11046607,12325,0,1763365996,12998.518785129992,34.07753829000285,53345.05194912 2025-11-17,07:53:18.000,321,11046589,12325,0,1763365997,12998.491839889997,34.049341769998136,53344.99605216001 2025-11-17,07:53:19.000,321,11046590,12285,0,1763365998,12998.424476790002,33.99294873000326,53345.03098776 2025-11-17,07:53:20.000,321,11046595,12485,0,1763365999,12998.390795239997,33.90835917000368,53345.024000640005 2025-11-17,07:53:21.000,321,11046577,12445,0,1763366000,12998.303223210001,33.83786787000281,53345.0100264 2025-11-17,07:53:22.000,321,11046616,12445,0,1763366001,12998.269541659996,33.79557308999938,53344.9401552 2025-11-17,07:53:23.000,321,11046575,12565,0,1763366002,12998.195442249991,33.72508178999851,53344.9401552 2025-11-17,07:53:24.000,321,11046597,12445,0,1763366003,12998.10113391,33.68983614000172,53344.905219600005 2025-11-17,07:53:25.000,321,11046625,12485,0,1763366004,12998.027034499995,33.62639397000021,53344.92618096001 2025-11-17,07:53:26.000,321,11046631,12245,0,1763366005,12997.97988033,33.527706150001904,53344.84233552 2025-11-17,07:53:27.000,321,11046563,12445,0,1763366006,12997.946198779995,33.485411369998474,53344.856309760005 2025-11-17,07:53:28.000,321,11046582,12485,0,1763366007,12997.905780919995,33.38672355000017,53344.82137416 2025-11-17,07:53:29.000,321,11046598,12565,0,1763366008,12997.845154129995,33.40082180999889,53344.79342568 2025-11-17,07:53:30.000,321,11046615,12325,0,1763366009,12997.764318409994,33.35852703000273,53344.7654772 2025-11-17,07:53:31.000,321,11046590,12285,0,1763366010,12997.764318409994,33.35852703000273,53344.67464464 2025-11-17,07:53:32.000,321,11046621,12645,0,1763366011,12997.656537449999,33.3162322499993,53344.639709040006 2025-11-17,07:53:33.000,321,11046548,12405,0,1763366012,12997.616119589999,33.3162322499993,53344.60477344 2025-11-17,07:53:34.000,321,11046574,12485,0,1763366013,12997.562229109993,33.252790079997794,53344.583812079996 2025-11-17,07:53:35.000,321,11046598,12365,0,1763366014,12997.562229109993,33.22459356000036,53344.49996664 2025-11-17,07:53:36.000,321,11046634,12285,0,1763366015,12997.562229109993,33.1822987800042,53344.49297952001 2025-11-17,07:53:37.000,321,11046624,12325,0,1763366016,12997.535283869998,33.175249650004844,53344.40913408 2025-11-17,07:53:38.000,321,11046628,12405,0,1763366017,12997.501602319993,33.14000400000077,53344.38817272 2025-11-17,07:53:39.000,321,11046559,12445,0,1763366018,12997.440975529993,33.13295487000141,53344.34625000001 2025-11-17,07:53:40.000,321,11046585,12445,0,1763366019,12997.400557669993,33.104758350003976,53344.31830152 2025-11-17,07:53:41.000,321,11046611,12445,0,1763366020,12997.387085050002,33.04131618000247,53344.31830152 2025-11-17,07:53:42.000,321,11046589,12285,0,1763366021,12997.346667190002,33.03426705000311,53344.248430319996 2025-11-17,07:53:43.000,321,11046627,12285,0,1763366022,12997.346667190002,33.03426705000311,53344.20650760001 2025-11-17,07:53:44.000,321,11046608,12445,0,1763366023,12997.326458260002,33.04131618000247,53344.136636400006 2025-11-17,07:53:45.000,321,11046604,12325,0,1763366024,12997.333194569997,33.0060705299984,53344.16458488 2025-11-17,07:53:46.000,321,11046622,12245,0,1763366025,12997.252358849997,32.99197226999968,53344.14362352 2025-11-17,07:53:47.000,321,11046605,12205,0,1763366026,12997.245622540002,32.9708248800016,53344.07375232 2025-11-17,07:53:48.000,321,11046615,12365,0,1763366027,12997.238886229992,32.95672662000288,53344.07375232 2025-11-17,07:53:49.000,321,11046609,12325,0,1763366028,12997.191732059997,32.97787401000096,53344.017855360005 2025-11-17,07:53:50.000,321,11046627,12325,0,1763366029,12997.158050509992,32.97787401000096,53344.03881672001 2025-11-17,07:53:51.000,321,11046620,12645,0,1763366030,12997.063742170001,32.95672662000288,53343.95497128 2025-11-17,07:53:52.000,321,11046616,12245,0,1763366031,12997.016587999991,32.91443183999945,53343.92003568001 2025-11-17,07:53:53.000,321,11046634,12285,0,1763366032,12996.969433829996,32.92148096999881,53343.88510008 2025-11-17,07:53:54.000,321,11046579,12325,0,1763366033,12996.908807039996,32.90033358000073,53343.899074320005 2025-11-17,07:53:55.000,321,11046591,12325,0,1763366034,12996.83470762999,32.85803880000458,53343.83619024 2025-11-17,07:53:56.000,321,11046651,12285,0,1763366035,12996.787553459995,32.843940539998584,53343.77330616001 2025-11-17,07:53:57.000,321,11046581,12405,0,1763366036,12996.75387190999,32.79459663000307,53343.745357679996 2025-11-17,07:53:58.000,321,11046570,12325,0,1763366037,12996.69998143,32.73115446000156,53343.7174092 2025-11-17,07:53:59.000,321,11046573,12405,0,1763366038,12996.65282725999,32.68181054999877,53343.69644784 2025-11-17,07:54:00.000,321,11046600,12405,0,1763366039,12996.605673089995,32.64656490000198,53343.64055088 2025-11-17,07:54:01.000,321,11046634,12485,0,1763366040,12996.585464159994,32.54787708000367,53343.62657664001 2025-11-17,07:54:02.000,321,11046601,12285,0,1763366041,12996.57872785,32.51968055999896,53343.61958952 2025-11-17,07:54:03.000,321,11046615,12445,0,1763366042,12996.565255229994,32.50558230000024,53343.50080848 2025-11-17,07:54:04.000,321,11046603,12485,0,1763366043,12996.565255229994,32.470336650003446,53343.514782720005 2025-11-17,07:54:05.000,321,11046584,12525,0,1763366044,12996.57199153999,32.45623839000473,53343.47984712 2025-11-17,07:54:06.000,321,11046642,12565,0,1763366045,12996.59893678,32.442140129998734,53343.47286 2025-11-17,07:54:07.000,321,11046635,12285,0,1763366046,12996.57199153999,32.44918925999809,53343.396001680005 2025-11-17,07:54:08.000,321,11046629,12405,0,1763366047,12996.565255229994,32.435090999999375,53343.396001680005 2025-11-17,07:54:09.000,321,11046617,12285,0,1763366048,12996.53157367999,32.435090999999375,53343.38202744 2025-11-17,07:54:10.000,321,11046616,12365,0,1763366049,12996.55178260999,32.428041870000015,53343.28420776 2025-11-17,07:54:11.000,321,11046607,12285,0,1763366050,12996.49115581999,32.40689448000194,53343.29119488001 2025-11-17,07:54:12.000,321,11046613,12365,0,1763366051,12996.477683199999,32.38574709000386,53343.228310800005 2025-11-17,07:54:13.000,321,11046604,12445,0,1763366052,12996.417056409999,32.33640318000107,53343.228310800005 2025-11-17,07:54:14.000,321,11046644,12245,0,1763366053,12996.376638549998,32.34345231000043,53343.18638808 2025-11-17,07:54:15.000,321,11046577,12365,0,1763366054,12996.322748069993,32.38574709000386,53343.1584396 2025-11-17,07:54:16.000,321,11046629,12405,0,1763366055,12996.268857589988,32.39279622000322,53343.07459416001 2025-11-17,07:54:17.000,321,11046640,12205,0,1763366056,12996.214967109998,32.39279622000322,53343.05363280001 2025-11-17,07:54:18.000,321,11046634,12445,0,1763366057,12996.161076629993,32.39984535000258,53343.02568432 2025-11-17,07:54:19.000,321,11046654,12285,0,1763366058,12996.100449839993,32.39279622000322,53343.011710080005 2025-11-17,07:54:20.000,321,11046579,12245,0,1763366059,12996.080240909992,32.36459969999851,53342.92786464 2025-11-17,07:54:21.000,321,11046659,12325,0,1763366060,12995.972459949997,32.4139436100013,53342.91389040001 2025-11-17,07:54:22.000,321,11046593,12325,0,1763366061,12996.033086739997,32.39279622000322,53342.8789548 2025-11-17,07:54:23.000,321,11046607,12285,0,1763366062,12996.019614119992,32.38574709000386,53342.83004496 2025-11-17,07:54:24.000,321,11046592,12365,0,1763366063,12995.992668879997,32.36459969999851,53342.78812224001 2025-11-17,07:54:25.000,321,11046640,12285,0,1763366064,12995.938778399992,32.38574709000386,53342.76017376 2025-11-17,07:54:26.000,321,11046604,12445,0,1763366065,12995.952251019997,32.34345231000043,53342.73921240001 2025-11-17,07:54:27.000,321,11046624,12325,0,1763366066,12995.898360539992,32.33640318000107,53342.676328320005 2025-11-17,07:54:28.000,321,11046589,12325,0,1763366067,12995.884887920001,32.301157530004275,53342.69728968001 2025-11-17,07:54:29.000,321,11046585,12485,0,1763366068,12995.864678990001,32.294108400004916,53342.6344056 2025-11-17,07:54:30.000,321,11046593,12165,0,1763366069,12995.797315889991,32.251813620001485,53342.59947000001 2025-11-17,07:54:31.000,321,11046646,12325,0,1763366070,12995.777106959991,32.244764490002126,53342.58549576 2025-11-17,07:54:32.000,321,11046619,12365,0,1763366071,12995.74342541,32.23066623000341,53342.557547280005 2025-11-17,07:54:33.000,321,11046565,12405,0,1763366072,12995.70300755,32.1672240600019,53342.53658592 2025-11-17,07:54:34.000,321,11046624,12485,0,1763366073,12995.67606230999,32.13197840999783,53342.4946632 2025-11-17,07:54:35.000,321,11046598,12685,0,1763366074,12995.66258969,32.05443798000488,53342.37588216 2025-11-17,07:54:36.000,321,11046616,12405,0,1763366075,12995.66258969,32.06148711000424,53342.41780488 2025-11-17,07:54:37.000,321,11046608,12285,0,1763366076,12995.68279862,32.04033971999888,53342.38286928001 2025-11-17,07:54:38.000,321,11046616,12445,0,1763366077,12995.65585337999,32.019192330000806,53342.3199852 2025-11-17,07:54:39.000,321,11046635,12485,0,1763366078,12995.64238076,31.99804494000273,53342.3549208 2025-11-17,07:54:40.000,321,11046647,12325,0,1763366079,12995.6019629,31.969848419998016,53342.30601096 2025-11-17,07:54:41.000,321,11046586,12245,0,1763366080,12995.568281349995,31.913455380003143,53342.28504960001 2025-11-17,07:54:42.000,321,11046553,12285,0,1763366081,12995.52112718,31.88525885999843,53342.271075360004 2025-11-17,07:54:43.000,321,11046569,12405,0,1763366082,12995.48070932,31.871160599999712,53342.25710112 2025-11-17,07:54:44.000,321,11046595,12365,0,1763366083,12995.46050039,31.88525885999843,53342.20819128 2025-11-17,07:54:45.000,321,11046565,12485,0,1763366084,12995.345983119994,31.842964080002275,53342.15229432 2025-11-17,07:54:46.000,321,11046576,12205,0,1763366085,12995.285356329994,31.772472780001408,53342.15229432 2025-11-17,07:54:47.000,321,11046569,12205,0,1763366086,12995.27188370999,31.737227130004612,53342.103384480004 2025-11-17,07:54:48.000,321,11046589,12125,0,1763366087,12995.238202159999,31.70198148000054,53342.07543600001 2025-11-17,07:54:49.000,321,11046581,12725,0,1763366088,12995.177575369999,31.673784960003104,53342.04748752001 2025-11-17,07:54:50.000,321,11046612,12325,0,1763366089,12995.164102749994,31.680834090002463,53341.99857768001 2025-11-17,07:54:51.000,321,11046560,12325,0,1763366090,12995.137157509998,31.596244530002878,53341.98460344 2025-11-17,07:54:52.000,321,11046590,12165,0,1763366091,12995.116948579998,31.58214627000416,53341.96364208 2025-11-17,07:54:53.000,321,11046604,12405,0,1763366092,12995.096739649998,31.546900620000088,53341.935693600004 2025-11-17,07:54:54.000,321,11046585,12525,0,1763366093,12995.063058099993,31.53280236000137,53341.90774512001 2025-11-17,07:54:55.000,321,11046550,12565,0,1763366094,12995.022640239993,31.448212800001784,53341.89377088 2025-11-17,07:54:56.000,321,11046589,12565,0,1763366095,12994.982222379993,31.448212800001784,53341.87280952 2025-11-17,07:54:57.000,321,11046574,12325,0,1763366096,12995.002431309993,31.391819759999635,53341.87979664001 2025-11-17,07:54:58.000,321,11046546,12325,0,1763366097,12994.955277139998,31.398868889998994,53341.788964080006 2025-11-17,07:54:59.000,321,11046604,12405,0,1763366098,12994.935068209998,31.398868889998994,53341.80992544001 2025-11-17,07:55:00.000,321,11046545,12125,0,1763366099,12994.935068209998,31.377721500000916,53341.74704136 2025-11-17,07:55:01.000,321,11046529,12165,0,1763366100,12994.928331900002,31.370672370001557,53341.719092880005 2025-11-17,07:55:02.000,321,11046603,12325,0,1763366101,12994.941804519993,31.384770630000276,53341.70511864 2025-11-17,07:55:03.000,321,11046571,12285,0,1763366102,12994.881177729992,31.363623240002198,53341.68415728 2025-11-17,07:55:04.000,321,11046542,12405,0,1763366103,12994.813814629997,31.405918019998353,53341.64223456001 2025-11-17,07:55:05.000,321,11046551,12405,0,1763366104,12994.739715219992,31.427065410003706,53341.61428608001 2025-11-17,07:55:06.000,321,11046526,12365,0,1763366105,12994.645406880001,31.405918019998353,53341.61428608001 2025-11-17,07:55:07.000,321,11046541,12405,0,1763366106,12994.564571160001,31.398868889998994,53341.60729896 2025-11-17,07:55:08.000,321,11046588,12685,0,1763366107,12994.510680679996,31.363623240002198,53341.53044064 2025-11-17,07:55:09.000,321,11046623,12645,0,1763366108,12994.470262819996,31.384770630000276,53341.53044064 2025-11-17,07:55:10.000,321,11046554,12365,0,1763366109,12994.41637233999,31.34247585000412,53341.48851792 2025-11-17,07:55:11.000,321,11046612,12245,0,1763366110,12994.34227293,31.28608281000197,53341.40467248001 2025-11-17,07:55:12.000,321,11046590,12445,0,1763366111,12994.31532768999,31.271984550003253,53341.40467248001 2025-11-17,07:55:13.000,321,11046553,12205,0,1763366112,12994.35574554999,31.30723020000005,53341.35576264001 2025-11-17,07:55:14.000,321,11046552,12445,0,1763366113,12994.31532768999,31.30018107000069,53341.36274976 2025-11-17,07:55:15.000,321,11046558,12485,0,1763366114,12994.288382449995,31.264935420003894,53341.32082704 2025-11-17,07:55:16.000,321,11046562,12325,0,1763366115,12994.24122828,31.222640640000463,53341.25794296001 2025-11-17,07:55:17.000,321,11046583,12285,0,1763366116,12994.1199747,31.152149339999596,53341.24396872 2025-11-17,07:55:18.000,321,11046560,12285,0,1763366117,12993.998721119999,31.08165803999873,53341.202046 2025-11-17,07:55:19.000,321,11046555,12485,0,1763366118,12993.965039569994,31.039363260002574,53341.16012328001 2025-11-17,07:55:20.000,321,11046540,12325,0,1763366119,12993.897676469998,31.004117609998502,53341.167110400005 2025-11-17,07:55:21.000,321,11046560,12285,0,1763366120,12993.803368129993,30.912478919999558,53341.05531648 2025-11-17,07:55:22.000,321,11046547,12405,0,1763366121,12993.803368129993,30.89838066000084,53341.04134224001 2025-11-17,07:55:23.000,321,11046536,12365,0,1763366122,12993.823577059993,30.84198761999869,53340.96448392 2025-11-17,07:55:24.000,321,11046566,12485,0,1763366123,12993.837049679998,30.870184140003403,53340.950509680006 2025-11-17,07:55:25.000,321,11046559,12445,0,1763366124,12993.816840749998,30.88428240000212,53340.90159984001 2025-11-17,07:55:26.000,321,11046573,12245,0,1763366125,12993.762950269993,30.89838066000084,53340.85967712 2025-11-17,07:55:27.000,321,11046597,12365,0,1763366126,12993.736005029998,30.89133153000148,53340.79679304 2025-11-17,07:55:28.000,321,11046583,12485,0,1763366127,12993.695587169997,30.89133153000148,53340.75487032001 2025-11-17,07:55:29.000,321,11046544,12645,0,1763366128,12993.594542519997,30.89838066000084,53340.72692184001 2025-11-17,07:55:30.000,321,11046568,12245,0,1763366129,12993.473288939997,30.863135010004044,53340.65006352 2025-11-17,07:55:31.000,321,11046552,12485,0,1763366130,12993.453080009996,30.827889359999972,53340.65705064001 2025-11-17,07:55:32.000,321,11046578,12645,0,1763366131,12993.378980599991,30.83493848999933,53340.615127920006 2025-11-17,07:55:33.000,321,11046540,12365,0,1763366132,12993.318353809991,30.813791100001254,53340.53128248 2025-11-17,07:55:34.000,321,11046500,12365,0,1763366133,12993.250990709996,30.785594580003817,53340.503334 2025-11-17,07:55:35.000,321,11046565,12325,0,1763366134,12993.21730915999,30.785594580003817,53340.46839840001 2025-11-17,07:55:36.000,321,11046492,12685,0,1763366135,12993.190363919995,30.750348929999745,53340.377565840005 2025-11-17,07:55:37.000,321,11046534,12525,0,1763366136,12993.170154989995,30.72215241000231,53340.377565840005 2025-11-17,07:55:38.000,321,11046518,12285,0,1763366137,12993.17689129999,30.72215241000231,53340.328656000005 2025-11-17,07:55:39.000,321,11046520,12325,0,1763366138,12993.190363919995,30.693955890004872,53340.33564312 2025-11-17,07:55:40.000,321,11046565,12445,0,1763366139,12993.089319269995,30.67280849999952,53340.23782344 2025-11-17,07:55:41.000,321,11046656,12165,0,1763366140,12993.028692479995,30.616415460004646,53340.24481056 2025-11-17,07:55:42.000,321,11046585,12445,0,1763366141,12992.99501092999,30.552973290003138,53340.22384920001 2025-11-17,07:55:43.000,321,11046572,12325,0,1763366142,12992.947856759994,30.531825899997784,53340.14000376 2025-11-17,07:55:44.000,321,11046538,12325,0,1763366143,12992.95459306999,30.49658025000099,53340.09808104 2025-11-17,07:55:45.000,321,11046555,12205,0,1763366144,12992.90070259,30.468383730003552,53340.07013256 2025-11-17,07:55:46.000,321,11046580,12325,0,1763366145,12992.89396627999,30.404941560002044,53340.08410680001 2025-11-17,07:55:47.000,321,11046556,12325,0,1763366146,12992.840075799999,30.404941560002044,53340.00724848 2025-11-17,07:55:48.000,321,11046541,12205,0,1763366147,12992.745767459994,30.369695909997972,53339.95135152 2025-11-17,07:55:49.000,321,11046532,12085,0,1763366148,12992.698613289998,30.404941560002044,53339.93737728001 2025-11-17,07:55:50.000,321,11046557,12325,0,1763366149,12992.644722809993,30.43313807999948,53339.91641592001 2025-11-17,07:55:51.000,321,11046617,12365,0,1763366150,12992.563887089993,30.468383730003552,53339.83257048 2025-11-17,07:55:52.000,321,11046554,12365,0,1763366151,12992.476315059997,30.419039820000762,53339.79763488001 2025-11-17,07:55:53.000,321,11046599,12325,0,1763366152,12992.375270409997,30.404941560002044,53339.727763680006 2025-11-17,07:55:54.000,321,11046593,12485,0,1763366153,12992.328116240002,30.42608895000012,53339.71378944 2025-11-17,07:55:55.000,321,11046527,12285,0,1763366154,12992.307907310002,30.397892430002685,53339.67885384001 2025-11-17,07:55:56.000,321,11046575,12325,0,1763366155,12992.334852549997,30.383794170003966,53339.62994400001 2025-11-17,07:55:57.000,321,11046580,12165,0,1763366156,12992.247280520001,30.383794170003966,53339.60199552001 2025-11-17,07:55:58.000,321,11046568,12325,0,1763366157,12992.233807899996,30.411990690001403,53339.58103416001 2025-11-17,07:55:59.000,321,11046555,12365,0,1763366158,12992.220335279992,30.355597649999254,53339.53212432001 2025-11-17,07:56:00.000,321,11046586,12285,0,1763366159,12992.200126349991,30.341499390000536,53339.51116296001 2025-11-17,07:56:01.000,321,11046608,12245,0,1763366160,12992.267489450001,30.369695909997972,53339.490201600005 2025-11-17,07:56:02.000,321,11046561,12565,0,1763366161,12992.280962069992,30.404941560002044,53339.43430464001 2025-11-17,07:56:03.000,321,11046562,12405,0,1763366162,12992.254016829997,30.42608895000012,53339.392381920006 2025-11-17,07:56:04.000,321,11046565,12485,0,1763366163,12992.287698380002,30.44018720999884,53339.371420560004 2025-11-17,07:56:05.000,321,11046528,12285,0,1763366164,12992.227071590001,30.48248199000227,53339.371420560004 2025-11-17,07:56:06.000,321,11046590,12365,0,1763366165,12992.220335279992,30.503629380000348,53339.33648496 2025-11-17,07:56:07.000,321,11046573,12325,0,1763366166,12992.206862660001,30.517727639999066,53339.34347208001 2025-11-17,07:56:08.000,321,11046573,12245,0,1763366167,12992.166444800001,30.510678509999707,53339.322510720005 2025-11-17,07:56:09.000,321,11046555,12325,0,1763366168,12992.159708489991,30.531825899997784,53339.33648496 2025-11-17,07:56:10.000,321,11046575,11965,0,1763366169,12992.10581801,30.517727639999066,53339.273600880006 2025-11-17,07:56:11.000,321,11046557,12285,0,1763366170,12992.119290629991,30.531825899997784,53339.273600880006 2025-11-17,07:56:12.000,321,11046591,12125,0,1763366171,12992.078872769991,30.574120680001215,53339.30853648 2025-11-17,07:56:13.000,321,11046559,12405,0,1763366172,12992.092345389996,30.581169810000574,53339.273600880006 2025-11-17,07:56:14.000,321,11046557,12485,0,1763366173,12992.112554319996,30.630513720003364,53339.273600880006 2025-11-17,07:56:15.000,321,11046533,12245,0,1763366174,12992.08560908,30.65166111000144,53339.19674256001 2025-11-17,07:56:16.000,321,11046585,12285,0,1763366175,12992.10581801,30.70805415000359,53339.24565240001 2025-11-17,07:56:17.000,321,11046537,12405,0,1763366176,12992.112554319996,30.757398059999105,53339.26661376001 2025-11-17,07:56:18.000,321,11046566,12485,0,1763366177,12992.10581801,30.743299800000386,53339.224691040006 2025-11-17,07:56:19.000,321,11046539,12525,0,1763366178,12992.092345389996,30.771496319997823,53339.23167816 2025-11-17,07:56:20.000,321,11046520,12165,0,1763366179,12992.08560908,30.785594580003817,53339.280588 2025-11-17,07:56:21.000,321,11046551,12245,0,1763366180,12991.99803704999,30.785594580003817,53339.224691040006 2025-11-17,07:56:22.000,321,11046520,12645,0,1763366181,12991.930673949995,30.71510328000295,53339.19674256001 2025-11-17,07:56:23.000,321,11046581,12405,0,1763366182,12991.870047159995,30.686906759998237,53339.23866528 2025-11-17,07:56:24.000,321,11046465,11965,0,1763366183,12991.82289299,30.6587102400008,53339.19674256001 2025-11-17,07:56:25.000,321,11046574,12645,0,1763366184,12991.789211439995,30.637562850002723,53339.23866528 2025-11-17,07:56:26.000,321,11046554,12365,0,1763366185,12991.789211439995,30.623464590004005,53339.2107168 2025-11-17,07:56:27.000,321,11046561,12285,0,1763366186,12991.78247513,30.6587102400008,53339.17578120001 2025-11-17,07:56:28.000,321,11046576,12205,0,1763366187,12991.789211439995,30.66575937000016,53339.17578120001 2025-11-17,07:56:29.000,321,11046554,12405,0,1763366188,12991.789211439995,30.70805415000359,53339.19674256001 2025-11-17,07:56:30.000,321,11046531,12125,0,1763366189,12991.7622662,30.757398059999105,53339.13385848 2025-11-17,07:56:31.000,321,11046580,12285,0,1763366190,12991.748793579995,30.750348929999745,53339.11289712 2025-11-17,07:56:32.000,321,11046538,12205,0,1763366191,12991.74205727,30.785594580003817,53339.0709744 2025-11-17,07:56:33.000,321,11046613,12325,0,1763366192,12991.688166789994,30.764447189998464,53339.11988424 2025-11-17,07:56:34.000,321,11046523,12285,0,1763366193,12991.661221549999,30.778545450004458,53339.084948640004 2025-11-17,07:56:35.000,321,11046541,12285,0,1763366194,12991.70163941,30.813791100001254,53339.0709744 2025-11-17,07:56:36.000,321,11046551,12525,0,1763366195,12991.688166789994,30.806741970001895,53339.09193576 2025-11-17,07:56:37.000,321,11046544,12325,0,1763366196,12991.688166789994,30.856085880004684,53339.01507744 2025-11-17,07:56:38.000,321,11046572,12405,0,1763366197,12991.661221549999,30.89838066000084,53339.02206456 2025-11-17,07:56:39.000,321,11046569,12325,0,1763366198,12991.70163941,30.912478919999558,53339.02905168001 2025-11-17,07:56:40.000,321,11046595,12205,0,1763366199,12991.73532095999,30.89133153000148,53339.00809032001 2025-11-17,07:56:41.000,321,11046528,12525,0,1763366200,12991.72184834,30.89838066000084,53339.00809032001 2025-11-17,07:56:42.000,321,11046599,12445,0,1763366201,12991.748793579995,30.961822830002347,53339.02905168001 2025-11-17,07:56:43.000,321,11046600,12245,0,1763366202,12991.708375719994,30.997068479999143,53339.0011032 2025-11-17,07:56:44.000,321,11046510,12165,0,1763366203,12991.728584649994,31.004117609998502,53338.99411608 2025-11-17,07:56:45.000,321,11046537,12325,0,1763366204,12991.661221549999,31.032314130003215,53338.94520624 2025-11-17,07:56:46.000,321,11046589,12205,0,1763366205,12991.566913209994,31.025265000003856,53338.97315472 2025-11-17,07:56:47.000,321,11046548,12405,0,1763366206,12991.533231659989,30.997068479999143,53338.97315472 2025-11-17,07:56:48.000,321,11046547,12325,0,1763366207,12991.492813799989,31.01116673999786,53338.98014184001 2025-11-17,07:56:49.000,321,11046612,12325,0,1763366208,12991.452395939988,30.997068479999143,53338.95219336 2025-11-17,07:56:50.000,321,11046541,12365,0,1763366209,12991.452395939988,31.025265000003856,53338.92424488 2025-11-17,07:56:51.000,321,11046533,12405,0,1763366210,12991.378296529998,31.07460890999937,53338.8962964 2025-11-17,07:56:52.000,321,11046569,12205,0,1763366211,12991.344614979993,31.10985456000344,53338.889309280006 2025-11-17,07:56:53.000,321,11046587,12245,0,1763366212,12991.324406049993,31.152149339999596,53338.88232216001 2025-11-17,07:56:54.000,321,11046560,12325,0,1763366213,12991.297460809998,31.208542380001745,53338.819438080005 2025-11-17,07:56:55.000,321,11046552,12205,0,1763366214,12991.236834019997,31.264935420003894,53338.85437368 2025-11-17,07:56:56.000,321,11046585,12325,0,1763366215,12991.216625089997,31.314279329999408,53338.868347920004 2025-11-17,07:56:57.000,321,11046576,12365,0,1763366216,12991.169470920002,31.30723020000005,53338.8264252 2025-11-17,07:56:58.000,321,11046571,12125,0,1763366217,12991.088635200002,31.30018107000069,53338.819438080005 2025-11-17,07:56:59.000,321,11046538,12245,0,1763366218,12991.081898889992,31.30018107000069,53338.756554 2025-11-17,07:57:00.000,321,11046582,12125,0,1763366219,12991.061689959992,31.328377589998126,53338.71463128001 2025-11-17,07:57:01.000,321,11046546,12125,0,1763366220,12991.068426270002,31.34247585000412,53338.73559264 2025-11-17,07:57:02.000,321,11046569,12325,0,1763366221,12991.088635200002,31.30018107000069,53338.700657040004 2025-11-17,07:57:03.000,321,11046583,12285,0,1763366222,12991.061689959992,31.328377589998126,53338.67270856001 2025-11-17,07:57:04.000,321,11046535,12325,0,1763366223,12991.129053060002,31.321328459998767,53338.700657040004 2025-11-17,07:57:05.000,321,11046531,12325,0,1763366224,12991.108844130002,31.30018107000069,53338.581876000004 2025-11-17,07:57:06.000,321,11046528,12365,0,1763366225,12991.135789369997,31.33542672000476,53338.63777296 2025-11-17,07:57:07.000,321,11046499,12245,0,1763366226,12991.162734609992,31.328377589998126,53338.602837360006 2025-11-17,07:57:08.000,321,11046510,12285,0,1763366227,12991.162734609992,31.257886290004535,53338.63078584 2025-11-17,07:57:09.000,321,11046537,12165,0,1763366228,12991.162734609992,31.194444120003027,53338.602837360006 2025-11-17,07:57:10.000,321,11046593,12285,0,1763366229,12991.182943539992,31.145100210000237,53338.59585024001 2025-11-17,07:57:11.000,321,11046606,12485,0,1763366230,12991.216625089997,31.08165803999873,53338.59585024001 2025-11-17,07:57:12.000,321,11046588,12165,0,1763366231,12991.263779259993,31.06051065000065,53338.53995328 2025-11-17,07:57:13.000,321,11046602,12205,0,1763366232,12991.283988189993,31.018215870004497,53338.59585024001 2025-11-17,07:57:14.000,321,11046560,12405,0,1763366233,12991.351351290003,31.004117609998502,53338.58886312 2025-11-17,07:57:15.000,321,11046563,12405,0,1763366234,12991.344614979993,30.94067544000427,53338.553927520006 2025-11-17,07:57:16.000,321,11046606,12365,0,1763366235,12991.364823909993,30.919528049998917,53338.532966160004 2025-11-17,07:57:17.000,321,11046602,12565,0,1763366236,12991.337878669998,30.89838066000084,53338.53995328 2025-11-17,07:57:18.000,321,11046569,12325,0,1763366237,12991.290724500002,30.89133153000148,53338.49803056 2025-11-17,07:57:19.000,321,11046601,12205,0,1763366238,12991.331142360003,30.877233270002762,53338.51899192 2025-11-17,07:57:20.000,321,11046586,12205,0,1763366239,12991.297460809998,30.926577179998276,53338.49803056 2025-11-17,07:57:21.000,321,11046561,12405,0,1763366240,12991.236834019997,30.89838066000084,53338.46309496 2025-11-17,07:57:22.000,321,11046543,12205,0,1763366241,12991.257042949997,30.89838066000084,53338.46309496 2025-11-17,07:57:23.000,321,11046548,12205,0,1763366242,12991.257042949997,30.877233270002762,53338.435146480006 2025-11-17,07:57:24.000,321,11046523,12365,0,1763366243,12991.283988189993,30.89133153000148,53338.45610784001 2025-11-17,07:57:25.000,321,11046593,12485,0,1763366244,12991.297460809998,30.919528049998917,53338.39322376 2025-11-17,07:57:26.000,321,11046525,12285,0,1763366245,12991.371560219988,30.93362631000491,53338.414185120004 2025-11-17,07:57:27.000,321,11046593,12445,0,1763366246,12991.331142360003,30.88428240000212,53338.42117224 2025-11-17,07:57:28.000,321,11046525,12565,0,1763366247,12991.304197119993,30.877233270002762,53338.40719800001 2025-11-17,07:57:29.000,321,11046609,12365,0,1763366248,12991.290724500002,30.863135010004044,53338.39322376 2025-11-17,07:57:30.000,321,11046573,12125,0,1763366249,12991.243570329993,30.856085880004684,53338.42117224 2025-11-17,07:57:31.000,321,11046599,12285,0,1763366250,12991.257042949997,30.799692840002535,53338.34431392 2025-11-17,07:57:32.000,321,11046594,12285,0,1763366251,12991.324406049993,30.785594580003817,53338.3722624 2025-11-17,07:57:33.000,321,11046591,12485,0,1763366252,12991.331142360003,30.757398059999105,53338.39322376 2025-11-17,07:57:34.000,321,11046580,12365,0,1763366253,12991.351351290003,30.736250670001027,53338.33732680001 2025-11-17,07:57:35.000,321,11046553,12405,0,1763366254,12991.371560219988,30.750348929999745,53338.33033968 2025-11-17,07:57:36.000,321,11046616,12325,0,1763366255,12991.432187009988,30.764447189998464,53338.3722624 2025-11-17,07:57:37.000,321,11046591,12365,0,1763366256,12991.539967969999,30.750348929999745,53338.386236640006 2025-11-17,07:57:38.000,321,11046524,12485,0,1763366257,12991.533231659989,30.778545450004458,53338.35828816001 2025-11-17,07:57:39.000,321,11046569,12325,0,1763366258,12991.593858449989,30.84903674999805,53338.40021088 2025-11-17,07:57:40.000,321,11046607,12405,0,1763366259,12991.61406737999,30.870184140003403,53338.435146480006 2025-11-17,07:57:41.000,321,11046524,12245,0,1763366260,12991.667957859994,30.93362631000491,53338.414185120004 2025-11-17,07:57:42.000,321,11046589,12645,0,1763366261,12991.600594759999,31.039363260002574,53338.44912072 2025-11-17,07:57:43.000,321,11046625,12205,0,1763366262,12991.560176899999,31.06755978000001,53338.44912072 2025-11-17,07:57:44.000,321,11046624,12445,0,1763366263,12991.506286419994,31.095756300004723,53338.5120048 2025-11-17,07:57:45.000,321,11046571,12205,0,1763366264,12991.472604869989,31.095756300004723,53338.45610784001 2025-11-17,07:57:46.000,321,11046606,12165,0,1763366265,12991.438923319998,31.145100210000237,53338.49803056 2025-11-17,07:57:47.000,321,11046598,12125,0,1763366266,12991.405241769993,31.187394990003668,53338.50501768001 2025-11-17,07:57:48.000,321,11046592,12365,0,1763366267,12991.385032839993,31.229689769999823,53338.5120048 2025-11-17,07:57:49.000,321,11046595,12405,0,1763366268,12991.317669739998,31.222640640000463,53338.49803056 2025-11-17,07:57:50.000,321,11046597,12205,0,1763366269,12991.324406049993,31.24378802999854,53338.532966160004 2025-11-17,07:57:51.000,321,11046569,12325,0,1763366270,12991.317669739998,31.2508371599979,53338.52597904001 2025-11-17,07:57:52.000,321,11046572,12525,0,1763366271,12991.317669739998,31.2508371599979,53338.5120048 2025-11-17,07:57:53.000,321,11046590,12205,0,1763366272,12991.283988189993,31.24378802999854,53338.52597904001 2025-11-17,07:57:54.000,321,11046578,12285,0,1763366273,12991.270515570002,31.222640640000463,53338.49803056 2025-11-17,07:57:55.000,321,11046621,12205,0,1763366274,12991.216625089997,31.159198469998955,53338.52597904001 2025-11-17,07:57:56.000,321,11046644,12565,0,1763366275,12991.189679850002,31.102805430004082,53338.553927520006 2025-11-17,07:57:57.000,321,11046593,12405,0,1763366276,12991.196416159997,31.053461520001292,53338.47706920001 2025-11-17,07:57:58.000,321,11046599,12125,0,1763366277,12991.223361399992,31.08165803999873,53338.50501768001 2025-11-17,07:57:59.000,321,11046578,12085,0,1763366278,12991.270515570002,31.06755978000001,53338.54694040001 2025-11-17,07:58:00.000,321,11046605,12165,0,1763366279,12991.304197119993,31.018215870004497,53338.52597904001 2025-11-17,07:58:01.000,321,11046601,12405,0,1763366280,12991.358087599998,31.018215870004497,53338.553927520006 2025-11-17,07:58:02.000,321,11046573,12365,0,1763366281,12991.438923319998,31.004117609998502,53338.57488888001 2025-11-17,07:58:03.000,321,11046578,12245,0,1763366282,12991.486077489993,30.997068479999143,53338.56790176 2025-11-17,07:58:04.000,321,11046605,12485,0,1763366283,12991.573649519989,31.018215870004497,53338.59585024001 2025-11-17,07:58:05.000,321,11046565,12365,0,1763366284,12991.573649519989,31.053461520001292,53338.581876000004 2025-11-17,07:58:06.000,321,11046608,12245,0,1763366285,12991.63427630999,31.08165803999873,53338.60982448 2025-11-17,07:58:07.000,321,11046594,12445,0,1763366286,12991.68143048,31.145100210000237,53338.66572144 2025-11-17,07:58:08.000,321,11046609,12245,0,1763366287,12991.73532095999,31.138051080000878,53338.67270856001 2025-11-17,07:58:09.000,321,11046627,12365,0,1763366288,12991.75552988999,31.152149339999596,53338.721618400006 2025-11-17,07:58:10.000,321,11046591,12325,0,1763366289,12991.78247513,31.194444120003027,53338.749566880004 2025-11-17,07:58:11.000,321,11046598,12565,0,1763366290,12991.809420369995,31.2508371599979,53338.770528240006 2025-11-17,07:58:12.000,321,11046626,12405,0,1763366291,12991.80268406,31.279033680002613,53338.756554 2025-11-17,07:58:13.000,321,11046592,12165,0,1763366292,12991.829629299995,31.321328459998767,53338.79847672 2025-11-17,07:58:14.000,321,11046593,12325,0,1763366293,12991.849838229995,31.30723020000005,53338.79847672 2025-11-17,07:58:15.000,321,11046639,12285,0,1763366294,12991.87678346999,31.314279329999408,53338.85437368 2025-11-17,07:58:16.000,321,11046589,12365,0,1763366295,12991.90372871,31.321328459998767,53338.87533504 2025-11-17,07:58:17.000,321,11046576,12165,0,1763366296,12991.93741025999,31.314279329999408,53338.889309280006 2025-11-17,07:58:18.000,321,11046608,12325,0,1763366297,12992.02498229,31.30018107000069,53338.93123200001 2025-11-17,07:58:19.000,321,11046574,12285,0,1763366298,12992.092345389996,31.34952498000348,53339.00809032001 2025-11-17,07:58:20.000,321,11046618,12245,0,1763366299,12992.132763249996,31.363623240002198,53339.04302592 2025-11-17,07:58:21.000,321,11046607,12205,0,1763366300,12992.233807899996,31.363623240002198,53339.04302592 2025-11-17,07:58:22.000,321,11046569,12445,0,1763366301,12992.206862660001,31.33542672000476,53339.02206456 2025-11-17,07:58:23.000,321,11046592,12445,0,1763366302,12992.220335279992,31.398868889998994,53339.04302592 2025-11-17,07:58:24.000,321,11046618,12245,0,1763366303,12992.213598969996,31.35657411000284,53339.0709744 2025-11-17,07:58:25.000,321,11046550,12325,0,1763366304,12992.227071590001,31.34952498000348,53339.057000160006 2025-11-17,07:58:26.000,321,11046620,12325,0,1763366305,12992.220335279992,31.34952498000348,53339.105910000006 2025-11-17,07:58:27.000,321,11046608,12605,0,1763366306,12992.260753139992,31.370672370001557,53339.16879408 2025-11-17,07:58:28.000,321,11046601,12365,0,1763366307,12992.247280520001,31.384770630000276,53339.18276832 2025-11-17,07:58:29.000,321,11046595,12165,0,1763366308,12992.314643619997,31.448212800001784,53339.19674256001 2025-11-17,07:58:30.000,321,11046624,12565,0,1763366309,12992.280962069992,31.448212800001784,53339.203729680004 2025-11-17,07:58:31.000,321,11046586,12325,0,1763366310,12992.267489450001,31.48345844999858,53339.24565240001 2025-11-17,07:58:32.000,321,11046561,12365,0,1763366311,12992.361797789992,31.497556710004574,53339.28757512 2025-11-17,07:58:33.000,321,11046546,12285,0,1763366312,12992.341588859992,31.52575323000201,53339.280588 2025-11-17,07:58:34.000,321,11046557,12325,0,1763366313,12992.361797789992,31.546900620000088,53339.29456224001 2025-11-17,07:58:35.000,321,11046627,12285,0,1763366314,12992.361797789992,31.52575323000201,53339.3504592 2025-11-17,07:58:36.000,321,11046575,12325,0,1763366315,12992.375270409997,31.504605840003933,53339.36443344001 2025-11-17,07:58:37.000,321,11046579,12525,0,1763366316,12992.408951960002,31.511654970003292,53339.392381920006 2025-11-17,07:58:38.000,321,11046569,12365,0,1763366317,12992.449369820002,31.51870410000265,53339.392381920006 2025-11-17,07:58:39.000,321,11046582,12165,0,1763366318,12992.496523989998,31.53280236000137,53339.39936904 2025-11-17,07:58:40.000,321,11046604,12285,0,1763366319,12992.503260299993,31.53985149000073,53339.39936904 2025-11-17,07:58:41.000,321,11046588,12445,0,1763366320,12992.590832329988,31.53985149000073,53339.43430464001 2025-11-17,07:58:42.000,321,11046577,12285,0,1763366321,12992.624513879993,31.546900620000088,53339.441291760006 2025-11-17,07:58:43.000,321,11046595,12285,0,1763366322,12992.658195429998,31.610342790001596,53339.53212432001 2025-11-17,07:58:44.000,321,11046585,12205,0,1763366323,12992.712085909989,31.596244530002878,53339.48321448001 2025-11-17,07:58:45.000,321,11046566,12485,0,1763366324,12992.725558529994,31.58919540000352,53339.539111440004 2025-11-17,07:58:46.000,321,11046577,12485,0,1763366325,12992.819866869999,31.631490179999673,53339.49718872 2025-11-17,07:58:47.000,321,11046579,12205,0,1763366326,12992.840075799999,31.631490179999673,53339.51116296001 2025-11-17,07:58:48.000,321,11046582,12245,0,1763366327,12992.867021039994,31.659686700004386,53339.560072800006 2025-11-17,07:58:49.000,321,11046589,12325,0,1763366328,12992.95459306999,31.673784960003104,53339.608982640006 2025-11-17,07:58:50.000,321,11046596,12245,0,1763366329,12993.008483549995,31.680834090002463,53339.608982640006 2025-11-17,07:58:51.000,321,11046565,12405,0,1763366330,12993.008483549995,31.71607973999926,53339.67885384001 2025-11-17,07:58:52.000,321,11046581,12445,0,1763366331,12993.08258296,31.730177999997977,53339.69981520001 2025-11-17,07:58:53.000,321,11046577,12285,0,1763366332,12993.11626450999,31.786571040000126,53339.69282808 2025-11-17,07:58:54.000,321,11046590,12285,0,1763366333,12993.109528199995,31.75132539000333,53339.72077656001 2025-11-17,07:58:55.000,321,11046594,12405,0,1763366334,12993.11626450999,31.807718429998204,53339.76968640001 2025-11-17,07:58:56.000,321,11046566,12405,0,1763366335,12993.109528199995,31.807718429998204,53339.79064776 2025-11-17,07:58:57.000,321,11046588,12285,0,1763366336,12993.129737129995,31.864111470000353,53339.825583360005 2025-11-17,07:58:58.000,321,11046579,12205,0,1763366337,12993.12300082,31.864111470000353,53339.86750608001 2025-11-17,07:58:59.000,321,11046617,12205,0,1763366338,12993.17689129999,31.864111470000353,53339.86750608001 2025-11-17,07:59:00.000,321,11046595,12245,0,1763366339,12993.18362761,31.89230798999779,53339.93039016 2025-11-17,07:59:01.000,321,11046574,12525,0,1763366340,12993.22404547,31.913455380003143,53339.91641592001 2025-11-17,07:59:02.000,321,11046550,12325,0,1763366341,12993.250990709996,31.99099581000337,53339.93737728001 2025-11-17,07:59:03.000,321,11046631,12325,0,1763366342,12993.23751808999,32.019192330000806,53339.944364400006 2025-11-17,07:59:04.000,321,11046599,12325,0,1763366343,12993.149946059995,32.04738884999824,53340.01423560001 2025-11-17,07:59:05.000,321,11046559,12285,0,1763366344,12993.02195617,32.08968363000167,53339.993274240005 2025-11-17,07:59:06.000,321,11046602,12485,0,1763366345,12992.97480199999,32.13197840999783,53340.02122272 2025-11-17,07:59:07.000,321,11046592,12485,0,1763366346,12992.89396627999,32.12492927999847,53339.993274240005 2025-11-17,07:59:08.000,321,11046634,12285,0,1763366347,12992.89396627999,32.16017493000254,53340.10506816001 2025-11-17,07:59:09.000,321,11046619,12605,0,1763366348,12992.806394249994,32.195420579999336,53340.12602952 2025-11-17,07:59:10.000,321,11046665,12405,0,1763366349,12992.779449009999,32.195420579999336,53340.063145440006 2025-11-17,07:59:11.000,321,11046572,12285,0,1763366350,12992.718822219998,32.12492927999847,53340.07711968 2025-11-17,07:59:12.000,321,11046573,12325,0,1763366351,12992.765976389994,32.14607667000382,53340.13301664001 2025-11-17,07:59:13.000,321,11046624,12245,0,1763366352,12992.705349599993,32.075585370002955,53340.1190424 2025-11-17,07:59:14.000,321,11046582,12405,0,1763366353,12992.644722809993,32.082634500002314,53340.09808104 2025-11-17,07:59:15.000,321,11046582,12325,0,1763366354,12992.570623399988,32.068536240003596,53340.05615832001 2025-11-17,07:59:16.000,321,11046600,12485,0,1763366355,12992.536941849998,31.99804494000273,53340.08410680001 2025-11-17,07:59:17.000,321,11046569,12685,0,1763366356,12992.422424579992,32.026241460000165,53340.063145440006 2025-11-17,07:59:18.000,321,11046565,12285,0,1763366357,12992.402215649992,31.94870102999994,53340.02820984 2025-11-17,07:59:19.000,321,11046577,12325,0,1763366358,12992.415688269997,31.913455380003143,53340.02820984 2025-11-17,07:59:20.000,321,11046614,12485,0,1763366359,12992.422424579992,31.850013210001634,53339.9793 2025-11-17,07:59:21.000,321,11046612,12205,0,1763366360,12992.462842439993,31.835914950002916,53340.02820984 2025-11-17,07:59:22.000,321,11046589,12125,0,1763366361,12992.449369820002,31.821816690004198,53340.042184080005 2025-11-17,07:59:23.000,321,11046587,12205,0,1763366362,12992.496523989998,31.821816690004198,53340.05615832001 2025-11-17,07:59:24.000,321,11046602,12365,0,1763366363,12992.543678159993,31.850013210001634,53340.03519696001 2025-11-17,07:59:25.000,321,11046603,12485,0,1763366364,12992.590832329988,31.913455380003143,53340.03519696001 2025-11-17,07:59:26.000,321,11046617,12365,0,1763366365,12992.624513879993,31.89230798999779,53340.01423560001 2025-11-17,07:59:27.000,321,11046542,12325,0,1763366366,12992.678404359998,31.94870102999994,53340.08410680001 2025-11-17,07:59:28.000,321,11046628,12285,0,1763366367,12992.678404359998,32.01214320000145,53340.063145440006 2025-11-17,07:59:29.000,321,11046551,12445,0,1763366368,12992.685140669993,32.075585370002955,53340.091093920004 2025-11-17,07:59:30.000,321,11046606,12205,0,1763366369,12992.691876979989,32.068536240003596,53340.091093920004 2025-11-17,07:59:31.000,321,11046598,12445,0,1763366370,12992.712085909989,32.082634500002314,53340.14000376 2025-11-17,07:59:32.000,321,11046580,12365,0,1763366371,12992.772712699989,32.04738884999824,53340.13301664001 2025-11-17,07:59:33.000,321,11046634,12285,0,1763366372,12992.860284729999,32.075585370002955,53340.160965120005 2025-11-17,07:59:34.000,321,11046570,12285,0,1763366373,12992.95459306999,32.09673276000103,53340.21686208 2025-11-17,07:59:35.000,321,11046639,12365,0,1763366374,12993.01521985999,32.13197840999783,53340.19590072 2025-11-17,07:59:36.000,321,11046601,12285,0,1763366375,12993.09605557999,32.15312580000318,53340.28673328 2025-11-17,07:59:37.000,321,11046572,12405,0,1763366376,12993.12300082,32.1672240600019,53340.28673328 2025-11-17,07:59:38.000,321,11046593,12485,0,1763366377,12993.16341868,32.17427319000126,53340.34263024 2025-11-17,07:59:39.000,321,11046643,12325,0,1763366378,12993.19710022999,32.12492927999847,53340.37057872001 2025-11-17,07:59:40.000,321,11046594,12245,0,1763366379,12993.26446333,32.13197840999783,53340.39154008001 2025-11-17,07:59:41.000,321,11046595,12565,0,1763366380,12993.28467226,32.15312580000318,53340.426475680004 2025-11-17,07:59:42.000,321,11046618,12205,0,1763366381,12993.291408569996,32.18132232000062,53340.46839840001 2025-11-17,07:59:43.000,321,11046604,12325,0,1763366382,12993.277935949991,32.1672240600019,53340.53128248 2025-11-17,07:59:44.000,321,11046598,12245,0,1763366383,12993.28467226,32.18837144999998,53340.60115368 2025-11-17,07:59:45.000,321,11046600,12445,0,1763366384,12993.311617499996,32.18837144999998,53340.55923096001 2025-11-17,07:59:46.000,321,11046606,12325,0,1763366385,12993.318353809991,32.18837144999998,53340.62910216 2025-11-17,07:59:47.000,321,11046601,11925,0,1763366386,12993.331826429996,32.18132232000062,53340.60814080001 2025-11-17,07:59:48.000,321,11046657,12325,0,1763366387,12993.358771669991,32.23771536000277,53340.664037760005 2025-11-17,07:59:49.000,321,11046598,12365,0,1763366388,12993.385716910001,32.258862750000844,53340.73390896001 2025-11-17,07:59:50.000,321,11046581,12285,0,1763366389,12993.419398459991,32.23066623000341,53340.761857440004 2025-11-17,07:59:51.000,321,11046619,12285,0,1763366390,12993.466552630001,32.28001013999892,53340.82474152001 2025-11-17,07:59:52.000,321,11046688,12405,0,1763366391,12993.493497869997,32.32230492000235,53340.83871576 2025-11-17,07:59:53.000,321,11046622,12445,0,1763366392,12993.513706799997,32.301157530004275,53340.831728640005 2025-11-17,07:59:54.000,321,11046591,12365,0,1763366393,12993.560860969992,32.32935405000171,53340.880638480005 2025-11-17,07:59:55.000,321,11046597,12525,0,1763366394,12993.594542519997,32.32935405000171,53340.91557408 2025-11-17,07:59:56.000,321,11046644,12405,0,1763366395,12993.621487759992,32.33640318000107,53340.929548320004 2025-11-17,07:59:57.000,321,11046648,12325,0,1763366396,12993.621487759992,32.33640318000107,53340.99243240001 2025-11-17,07:59:58.000,321,11046609,12285,0,1763366397,12993.655169309997,32.35050143999979,53341.00640664 2025-11-17,07:59:59.000,321,11046599,12205,0,1763366398,12993.715796099998,32.36459969999851,53340.999419520005 2025-11-17,08:00:00.000,321,11046621,12365,0,1763366399,12993.783159199993,32.39279622000322,53341.04134224001 2025-11-17,08:00:01.000,321,11046592,12325,0,1763366400,12993.863994919993,32.435090999999375,53341.027368 2025-11-17,08:00:02.000,321,11046651,12285,0,1763366401,12993.870731229988,32.44918925999809,53341.118200560006 2025-11-17,08:00:03.000,321,11046628,12445,0,1763366402,12993.897676469998,32.46328752000409,53341.167110400005 2025-11-17,08:00:04.000,321,11046604,12445,0,1763366403,12993.924621709994,32.5126314299996,53341.15313616 2025-11-17,08:00:05.000,321,11046588,12285,0,1763366404,12993.938094329998,32.49853317000088,53341.22999448001 2025-11-17,08:00:06.000,321,11046632,12165,0,1763366405,12993.978512189999,32.53377881999768,53341.25095584 2025-11-17,08:00:07.000,321,11046645,12405,0,1763366406,12993.931358019989,32.50558230000024,53341.31383992 2025-11-17,08:00:08.000,321,11046592,12645,0,1763366407,12993.884203849993,32.53377881999768,53341.34877552 2025-11-17,08:00:09.000,321,11046595,12405,0,1763366408,12993.884203849993,32.52672968999832,53341.35576264001 2025-11-17,08:00:10.000,321,11046580,12165,0,1763366409,12993.877467539998,32.540827950004314,53341.34877552 2025-11-17,08:00:11.000,321,11046592,12325,0,1763366410,12993.837049679998,32.54787708000367,53341.39768536001 2025-11-17,08:00:12.000,321,11046613,12245,0,1763366411,12993.823577059993,32.53377881999768,53341.453582320006 2025-11-17,08:00:13.000,321,11046644,12285,0,1763366412,12993.796631819998,32.56197534000239,53341.46755656 2025-11-17,08:00:14.000,321,11046598,12365,0,1763366413,12993.749477650003,32.68885967999813,53341.49550504001 2025-11-17,08:00:15.000,321,11046619,12125,0,1763366414,12993.668641930002,32.717056200002844,53341.47454368001 2025-11-17,08:00:16.000,321,11046636,12605,0,1763366415,12993.587806210002,32.78049837000435,53341.48851792 2025-11-17,08:00:17.000,321,11046577,12445,0,1763366416,12993.520443109992,32.850989669997944,53341.46056944 2025-11-17,08:00:18.000,321,11046620,12405,0,1763366417,12993.432871079996,32.886235320002015,53341.47454368001 2025-11-17,08:00:19.000,321,11046604,12365,0,1763366418,12993.392453219996,32.90033358000073,53341.48851792 2025-11-17,08:00:20.000,321,11046612,12325,0,1763366419,12993.32509012,32.836891409999225,53341.4815308 2025-11-17,08:00:21.000,321,11046593,12405,0,1763366420,12993.291408569996,32.85803880000458,53341.44659520001 2025-11-17,08:00:22.000,321,11046635,12485,0,1763366421,12993.2442544,32.85803880000458,53341.40467248001 2025-11-17,08:00:23.000,321,11046630,12325,0,1763366422,12993.17689129999,32.80869489000179,53341.41864672 2025-11-17,08:00:24.000,321,11046584,12205,0,1763366423,12993.069110339995,32.74525272000028,53341.40467248001 2025-11-17,08:00:25.000,321,11046655,12325,0,1763366424,12992.98153831,32.710007070003485,53341.39069824 2025-11-17,08:00:26.000,321,11046620,12365,0,1763366425,12992.880493659999,32.75230184999964,53341.30685280001 2025-11-17,08:00:27.000,321,11046624,12405,0,1763366426,12992.792921629989,32.710007070003485,53341.2719172 2025-11-17,08:00:28.000,321,11046597,12125,0,1763366427,12992.664931739993,32.667712290000054,53341.2719172 2025-11-17,08:00:29.000,321,11046656,12365,0,1763366428,12992.597568639998,32.667712290000054,53341.24396872 2025-11-17,08:00:30.000,321,11046624,12285,0,1763366429,12992.536941849998,32.63246664000326,53341.25095584 2025-11-17,08:00:31.000,321,11046647,12325,0,1763366430,12992.509996610002,32.667712290000054,53341.216020240005 2025-11-17,08:00:32.000,321,11046614,12445,0,1763366431,12992.550414470003,32.67476141999941,53341.202046 2025-11-17,08:00:33.000,321,11046635,12565,0,1763366432,12992.476315059997,32.74525272000028,53341.118200560006 2025-11-17,08:00:34.000,321,11046647,12165,0,1763366433,12992.442633509992,32.78049837000435,53341.08326496 2025-11-17,08:00:35.000,321,11046597,12325,0,1763366434,12992.334852549997,32.81574402000115,53341.097239200004 2025-11-17,08:00:36.000,321,11046584,12325,0,1763366435,12992.254016829997,32.81574402000115,53340.9574968 2025-11-17,08:00:37.000,321,11046643,12085,0,1763366436,12992.233807899996,32.73820359000092,53340.97845816 2025-11-17,08:00:38.000,321,11046556,12405,0,1763366437,12992.287698380002,32.68181054999877,53340.9574968 2025-11-17,08:00:39.000,321,11046644,12045,0,1763366438,12992.361797789992,32.67476141999941,53340.90858696 2025-11-17,08:00:40.000,321,11046622,12285,0,1763366439,12992.402215649992,32.63951577000262,53340.950509680006 2025-11-17,08:00:41.000,321,11046610,12245,0,1763366440,12992.442633509992,32.667712290000054,53340.94352256001 2025-11-17,08:00:42.000,321,11046611,12205,0,1763366441,12992.536941849998,32.653614030001336,53340.92256120001 2025-11-17,08:00:43.000,321,11046593,12765,0,1763366442,12992.631250189988,32.63246664000326,53340.90858696 2025-11-17,08:00:44.000,321,11046635,12125,0,1763366443,12992.725558529994,32.67476141999941,53340.96448392 2025-11-17,08:00:45.000,321,11046649,12205,0,1763366444,12992.772712699989,32.702957940004126,53340.929548320004 2025-11-17,08:00:46.000,321,11046601,12245,0,1763366445,12992.840075799999,32.717056200002844,53340.97147104001 2025-11-17,08:00:47.000,321,11046611,12485,0,1763366446,12992.91417520999,32.74525272000028,53340.99243240001 2025-11-17,08:00:48.000,321,11046606,12245,0,1763366447,12993.02195617,32.77344923999772,53341.07627784 2025-11-17,08:00:49.000,321,11046623,12245,0,1763366448,12993.00174724,32.80869489000179,53341.027368 2025-11-17,08:00:50.000,321,11046629,12325,0,1763366449,12993.08258296,32.79459663000307,53341.06230360001 2025-11-17,08:00:51.000,321,11046627,12245,0,1763366450,12993.089319269995,32.80869489000179,53341.08326496 2025-11-17,08:00:52.000,321,11046606,12325,0,1763366451,12993.109528199995,32.82279315000051,53341.10422632 2025-11-17,08:00:53.000,321,11046608,12245,0,1763366452,12993.12300082,32.86508793000394,53341.17409752 2025-11-17,08:00:54.000,321,11046572,12125,0,1763366453,12993.170154989995,32.86508793000394,53341.19505888 2025-11-17,08:00:55.000,321,11046616,12245,0,1763366454,12993.19710022999,32.935579230004805,53341.202046 2025-11-17,08:00:56.000,321,11046607,12085,0,1763366455,12993.26446333,32.942628360004164,53341.25095584 2025-11-17,08:00:57.000,321,11046617,12245,0,1763366456,12993.2442544,32.9708248800016,53341.29986568 2025-11-17,08:00:58.000,321,11046572,12165,0,1763366457,12993.30488119,33.02721792000375,53341.29287856 2025-11-17,08:00:59.000,321,11046572,12245,0,1763366458,12993.331826429996,33.013119659997756,53341.31383992 2025-11-17,08:01:00.000,321,11046597,12125,0,1763366459,12993.372244289996,33.05541444000119,53341.32082704 2025-11-17,08:01:01.000,321,11046600,12445,0,1763366460,12993.432871079996,33.076561829999264,53341.432620960004 2025-11-17,08:01:02.000,321,11046620,12325,0,1763366461,12993.459816319992,33.09066008999798,53341.43960808 2025-11-17,08:01:03.000,321,11046557,12365,0,1763366462,12993.520443109992,33.13295487000141,53341.46056944 2025-11-17,08:01:04.000,321,11046644,12485,0,1763366463,12993.540652039992,33.118856610002695,53341.47454368001 2025-11-17,08:01:05.000,321,11046570,12485,0,1763366464,12993.560860969992,33.14000400000077,53341.50947928 2025-11-17,08:01:06.000,321,11046589,12365,0,1763366465,12993.608015140002,33.14705313000013,53341.55838912 2025-11-17,08:01:07.000,321,11046636,12365,0,1763366466,12993.608015140002,33.1822987800042,53341.57935048 2025-11-17,08:01:08.000,321,11046581,12285,0,1763366467,12993.594542519997,33.14000400000077,53341.57935048 2025-11-17,08:01:09.000,321,11046593,12525,0,1763366468,12993.594542519997,33.1822987800042,53341.59332472001 2025-11-17,08:01:10.000,321,11046600,12125,0,1763366469,12993.641696689992,33.22459356000036,53341.670183040005 2025-11-17,08:01:11.000,321,11046572,12365,0,1763366470,12993.682114549993,33.22459356000036,53341.64223456001 2025-11-17,08:01:12.000,321,11046603,12205,0,1763366471,12993.682114549993,33.23164268999972,53341.71210576001 2025-11-17,08:01:13.000,321,11046604,12365,0,1763366472,12993.675378239997,33.288035730001866,53341.719092880005 2025-11-17,08:01:14.000,321,11046643,12205,0,1763366473,12993.648433000002,33.344428770004015,53341.71210576001 2025-11-17,08:01:15.000,321,11046595,12125,0,1763366474,12993.587806210002,33.337379640004656,53341.75402848 2025-11-17,08:01:16.000,321,11046607,12325,0,1763366475,12993.500234179992,33.344428770004015,53341.788964080006 2025-11-17,08:01:17.000,321,11046576,12165,0,1763366476,12993.412662149996,33.344428770004015,53341.768002720004 2025-11-17,08:01:18.000,321,11046595,12365,0,1763366477,12993.34529905,33.37262529000145,53341.80992544001 2025-11-17,08:01:19.000,321,11046545,12325,0,1763366478,12993.277935949991,33.32328137999866,53341.82389968 2025-11-17,08:01:20.000,321,11046601,12285,0,1763366479,12993.230781779996,33.337379640004656,53341.81691256 2025-11-17,08:01:21.000,321,11046599,12365,0,1763366480,12993.21730915999,33.37967442000081,53341.82389968 2025-11-17,08:01:22.000,321,11046584,12245,0,1763366481,12993.19710022999,33.45016572000168,53341.77498984 2025-11-17,08:01:23.000,321,11046558,12325,0,1763366482,12993.149946059995,33.49950963000447,53341.768002720004 2025-11-17,08:01:24.000,321,11046613,12205,0,1763366483,12993.109528199995,33.49950963000447,53341.83088680001 2025-11-17,08:01:25.000,321,11046537,12245,0,1763366484,12993.06237403,33.49246049999783,53341.837873920005 2025-11-17,08:01:26.000,321,11046555,12325,0,1763366485,12993.09605557999,33.513607890003186,53341.77498984 2025-11-17,08:01:27.000,321,11046553,12165,0,1763366486,12993.06237403,33.55590266999934,53341.74005424001 2025-11-17,08:01:28.000,321,11046567,12365,0,1763366487,12993.07584664999,33.534755280001264,53341.82389968 2025-11-17,08:01:29.000,321,11046551,12405,0,1763366488,12993.12300082,33.527706150001904,53341.74704136 2025-11-17,08:01:30.000,321,11046626,12325,0,1763366489,12993.11626450999,33.520657020002545,53341.75402848 2025-11-17,08:01:31.000,321,11046559,12485,0,1763366490,12993.12300082,33.527706150001904,53341.768002720004 2025-11-17,08:01:32.000,321,11046586,12525,0,1763366491,12993.109528199995,33.54180441000062,53341.81691256 2025-11-17,08:01:33.000,321,11046597,12285,0,1763366492,12993.149946059995,33.520657020002545,53341.74704136 2025-11-17,08:01:34.000,321,11046597,12205,0,1763366493,12993.16341868,33.527706150001904,53341.76101560001 2025-11-17,08:01:35.000,321,11046566,12325,0,1763366494,12993.21730915999,33.534755280001264,53341.7959512 2025-11-17,08:01:36.000,321,11046549,12645,0,1763366495,12993.271199639996,33.58409919000405,53341.81691256 2025-11-17,08:01:37.000,321,11046567,12165,0,1763366496,12993.298144879991,33.59114832000341,53341.80293832 2025-11-17,08:01:38.000,321,11046555,12245,0,1763366497,12993.34529905,33.61229571000149,53341.83088680001 2025-11-17,08:01:39.000,321,11046604,12245,0,1763366498,12993.378980599991,33.59819745000277,53341.837873920005 2025-11-17,08:01:40.000,321,11046587,12365,0,1763366499,12993.473288939997,33.62639397000021,53341.886783760005 2025-11-17,08:01:41.000,321,11046642,12125,0,1763366500,12993.506970490002,33.72508178999851,53341.85883528001 2025-11-17,08:01:42.000,321,11046575,12405,0,1763366501,12993.473288939997,33.78852396000002,53341.935693600004 2025-11-17,08:01:43.000,321,11046588,12205,0,1763366502,12993.419398459991,33.76737657000194,53341.92870648001 2025-11-17,08:01:44.000,321,11046600,12485,0,1763366503,12993.352035359996,33.710983529999794,53341.87280952 2025-11-17,08:01:45.000,321,11046540,12165,0,1763366504,12993.392453219996,33.73213091999787,53341.94268072 2025-11-17,08:01:46.000,321,11046573,12325,0,1763366505,12993.439607389992,33.753278310003225,53341.935693600004 2025-11-17,08:01:47.000,321,11046567,12165,0,1763366506,12993.513706799997,33.746229180003866,53341.98460344 2025-11-17,08:01:48.000,321,11046537,12285,0,1763366507,12993.581069899992,33.746229180003866,53341.98460344 2025-11-17,08:01:49.000,321,11046596,12365,0,1763366508,12993.648433000002,33.71803265999915,53342.005564800005 2025-11-17,08:01:50.000,321,11046640,12285,0,1763366509,12993.709059790002,33.746229180003866,53342.103384480004 2025-11-17,08:01:51.000,321,11046539,12245,0,1763366510,12993.695587169997,33.78147483000066,53342.04748752001 2025-11-17,08:01:52.000,321,11046567,12285,0,1763366511,12993.742741339993,33.760327440002584,53342.08941024 2025-11-17,08:01:53.000,321,11046571,12325,0,1763366512,12993.776422889998,33.7744257000013,53342.08242312 2025-11-17,08:01:54.000,321,11046569,12245,0,1763366513,12993.742741339993,33.753278310003225,53342.173255680005 2025-11-17,08:01:55.000,321,11046564,12445,0,1763366514,12993.736005029998,33.80262221999874,53342.14530720001 2025-11-17,08:01:56.000,321,11046579,12405,0,1763366515,12993.682114549993,33.82376961000409,53342.18722992 2025-11-17,08:01:57.000,321,11046560,12405,0,1763366516,12993.621487759992,33.83786787000281,53342.14530720001 2025-11-17,08:01:58.000,321,11046572,12285,0,1763366517,12993.608015140002,33.83081874000345,53342.21517840001 2025-11-17,08:01:59.000,321,11046573,12485,0,1763366518,12993.608015140002,33.80262221999874,53342.222165520005 2025-11-17,08:02:00.000,321,11046541,12325,0,1763366519,12993.648433000002,33.81672048000473,53342.16626856001 2025-11-17,08:02:01.000,321,11046580,12565,0,1763366520,12993.641696689992,33.79557308999938,53342.222165520005 2025-11-17,08:02:02.000,321,11046526,12405,0,1763366521,12993.715796099998,33.80262221999874,53342.222165520005 2025-11-17,08:02:03.000,321,11046570,12245,0,1763366522,12993.762950269993,33.78147483000066,53342.20819128 2025-11-17,08:02:04.000,321,11046533,12405,0,1763366523,12993.897676469998,33.8096713499981,53342.25710112 2025-11-17,08:02:05.000,321,11046555,12285,0,1763366524,12993.985248499994,33.8096713499981,53342.24312688001 2025-11-17,08:02:06.000,321,11046597,12125,0,1763366525,12994.059347909999,33.8096713499981,53342.25710112 2025-11-17,08:02:07.000,321,11046545,12285,0,1763366526,12994.05261159999,33.8096713499981,53342.3199852 2025-11-17,08:02:08.000,321,11046561,12285,0,1763366527,12994.066084219994,33.86606439000025,53342.30601096 2025-11-17,08:02:09.000,321,11046546,12365,0,1763366528,12994.039138979999,33.85901526000089,53342.33395944001 2025-11-17,08:02:10.000,321,11046528,12485,0,1763366529,12994.03240266999,33.85196613000153,53342.3199852 2025-11-17,08:02:11.000,321,11046589,12525,0,1763366530,12994.012193739989,33.8096713499981,53342.38286928001 2025-11-17,08:02:12.000,321,11046548,12405,0,1763366531,12993.978512189999,33.76737657000194,53342.438766240004 2025-11-17,08:02:13.000,321,11046593,12485,0,1763366532,12994.025666359994,33.78147483000066,53342.43177912001 2025-11-17,08:02:14.000,321,11046560,12565,0,1763366533,12994.086293149994,33.7744257000013,53342.4946632 2025-11-17,08:02:15.000,321,11046603,12405,0,1763366534,12994.126711009994,33.76737657000194,53342.459727600006 2025-11-17,08:02:16.000,321,11046551,12485,0,1763366535,12994.227755659995,33.79557308999938,53342.47370184 2025-11-17,08:02:17.000,321,11046566,12325,0,1763366536,12994.247964589995,33.78852396000002,53342.45274048001 2025-11-17,08:02:18.000,321,11046557,12405,0,1763366537,12994.30185507,33.80262221999874,53342.48767608 2025-11-17,08:02:19.000,321,11046543,12365,0,1763366538,12994.36248186,33.78852396000002,53342.508637440005 2025-11-17,08:02:20.000,321,11046602,12525,0,1763366539,12994.38269079,33.8096713499981,53342.5645344 2025-11-17,08:02:21.000,321,11046536,12325,0,1763366540,12994.43658126999,33.8096713499981,53342.58549576 2025-11-17,08:02:22.000,321,11046591,12445,0,1763366541,12994.497208059991,33.84491700000217,53342.57152152001 2025-11-17,08:02:23.000,321,11046610,12365,0,1763366542,12994.530889609996,33.85901526000089,53342.57152152001 2025-11-17,08:02:24.000,321,11046533,12165,0,1763366543,12994.537625919991,33.89426090999768,53342.65536696 2025-11-17,08:02:25.000,321,11046578,12325,0,1763366544,12994.584780090001,33.887211779998324,53342.66235408 2025-11-17,08:02:26.000,321,11046539,12245,0,1763366545,12994.598252709991,33.85196613000153,53342.71126392 2025-11-17,08:02:27.000,321,11046568,12165,0,1763366546,12994.584780090001,33.83786787000281,53342.69030256 2025-11-17,08:02:28.000,321,11046566,12245,0,1763366547,12994.557834849991,33.82376961000409,53342.74619952001 2025-11-17,08:02:29.000,321,11046554,12165,0,1763366548,12994.564571160001,33.85901526000089,53342.74619952001 2025-11-17,08:02:30.000,321,11046566,12205,0,1763366549,12994.598252709991,33.83786787000281,53342.78812224001 2025-11-17,08:02:31.000,321,11046543,12445,0,1763366550,12994.618461639991,33.81672048000473,53342.87196768 2025-11-17,08:02:32.000,321,11046568,12525,0,1763366551,12994.598252709991,33.83786787000281,53342.86498056001 2025-11-17,08:02:33.000,321,11046588,12285,0,1763366552,12994.611725329996,33.85196613000153,53342.844019200005 2025-11-17,08:02:34.000,321,11046524,12445,0,1763366553,12994.611725329996,33.85901526000089,53342.83703208001 2025-11-17,08:02:35.000,321,11046571,12325,0,1763366554,12994.625197950001,33.82376961000409,53342.86498056001 2025-11-17,08:02:36.000,321,11046554,12245,0,1763366555,12994.631934259996,33.85196613000153,53342.89991616 2025-11-17,08:02:37.000,321,11046602,12645,0,1763366556,12994.645406880001,33.83786787000281,53342.87196768 2025-11-17,08:02:38.000,321,11046594,12205,0,1763366557,12994.665615810001,33.85196613000153,53342.89991616 2025-11-17,08:02:39.000,321,11046555,12325,0,1763366558,12994.625197950001,33.83081874000345,53342.89991616 2025-11-17,08:02:40.000,321,11046538,12325,0,1763366559,12994.638670569992,33.83081874000345,53342.948826 2025-11-17,08:02:41.000,321,11046522,12405,0,1763366560,12994.658879499992,33.82376961000409,53342.92786464 2025-11-17,08:02:42.000,321,11046563,12285,0,1763366561,12994.685824740001,33.84491700000217,53342.948826 2025-11-17,08:02:43.000,321,11046589,12285,0,1763366562,12994.645406880001,33.85196613000153,53343.02568432 2025-11-17,08:02:44.000,321,11046570,12405,0,1763366563,12994.672352119997,33.85196613000153,53342.99773584 2025-11-17,08:02:45.000,321,11046586,12205,0,1763366564,12994.685824740001,33.83081874000345,53343.02568432 2025-11-17,08:02:46.000,321,11046575,12365,0,1763366565,12994.692561049997,33.83786787000281,53343.03267144001 2025-11-17,08:02:47.000,321,11046544,12365,0,1763366566,12994.739715219992,33.84491700000217,53343.060619920005 2025-11-17,08:02:48.000,321,11046555,12365,0,1763366567,12994.732978909997,33.82376961000409,53343.09555552 2025-11-17,08:02:49.000,321,11046620,12205,0,1763366568,12994.739715219992,33.86606439000025,53343.09555552 2025-11-17,08:02:50.000,321,11046610,12405,0,1763366569,12994.800342009992,33.873113519999606,53343.13747824 2025-11-17,08:02:51.000,321,11046583,12205,0,1763366570,12994.766660460002,33.95770307999919,53343.1584396 2025-11-17,08:02:52.000,321,11046552,12405,0,1763366571,12994.739715219992,33.99999786000262,53343.1933752 2025-11-17,08:02:53.000,321,11046567,12205,0,1763366572,12994.692561049997,34.00704699000198,53343.1933752 2025-11-17,08:02:54.000,321,11046609,12565,0,1763366573,12994.692561049997,34.09163655000157,53343.16542672 2025-11-17,08:02:55.000,321,11046588,12445,0,1763366574,12994.652143189996,34.12688219999836,53343.24927216001 2025-11-17,08:02:56.000,321,11046608,12485,0,1763366575,12994.692561049997,34.162127850002435,53343.24228504001 2025-11-17,08:02:57.000,321,11046619,12405,0,1763366576,12994.598252709991,34.21147175999795,53343.24927216001 2025-11-17,08:02:58.000,321,11046517,12365,0,1763366577,12994.54436223,34.30311045000417,53343.27023352001 2025-11-17,08:02:59.000,321,11046558,12645,0,1763366578,12994.409636029995,34.29606132000481,53343.24927216001 2025-11-17,08:03:00.000,321,11046528,12445,0,1763366579,12994.31532768999,34.25376654000138,53343.24228504001 2025-11-17,08:03:01.000,321,11046555,12285,0,1763366580,12994.247964589995,34.2326191500033,53343.21433656 2025-11-17,08:03:02.000,321,11046544,12325,0,1763366581,12994.24122828,34.17622611000115,53343.29119488001 2025-11-17,08:03:03.000,321,11046539,12445,0,1763366582,12994.24122828,34.13393132999772,53343.24927216001 2025-11-17,08:03:04.000,321,11046573,12205,0,1763366583,12994.25470089999,34.13393132999772,53343.20734944 2025-11-17,08:03:05.000,321,11046516,12245,0,1763366584,12994.24122828,34.112783939999645,53343.23529792 2025-11-17,08:03:06.000,321,11046576,12325,0,1763366585,12994.322064,34.119833069999004,53343.2632464 2025-11-17,08:03:07.000,321,11046577,12485,0,1763366586,12994.328800309995,34.105734810000286,53343.28420776 2025-11-17,08:03:08.000,321,11046560,12285,0,1763366587,12994.31532768999,34.09163655000157,53343.277220640004 2025-11-17,08:03:09.000,321,11046563,12445,0,1763366588,12994.31532768999,34.112783939999645,53343.28420776 2025-11-17,08:03:10.000,321,11046553,12365,0,1763366589,12994.268173519995,34.20442262999859,53343.30516912 2025-11-17,08:03:11.000,321,11046585,12445,0,1763366590,12994.20081042,34.27491392999946,53343.30516912 2025-11-17,08:03:12.000,321,11046558,12325,0,1763366591,12994.14018363,34.345405230000324,53343.298182000006 2025-11-17,08:03:13.000,321,11046574,12405,0,1763366592,12994.018930049999,34.394749140003114,53343.32613048 2025-11-17,08:03:14.000,321,11046592,12205,0,1763366593,12993.958303259999,34.40884740000183,53343.35407896 2025-11-17,08:03:15.000,321,11046594,12205,0,1763366594,12993.951566949989,34.338356100000965,53343.35407896 2025-11-17,08:03:16.000,321,11046574,12325,0,1763366595,12993.978512189999,34.331306970001606,53343.35407896 2025-11-17,08:03:17.000,321,11046518,12365,0,1763366596,12993.985248499994,34.31015958000353,53343.396001680005 2025-11-17,08:03:18.000,321,11046531,12285,0,1763366597,12994.005457429994,34.29606132000481,53343.38901456001 2025-11-17,08:03:19.000,321,11046568,12405,0,1763366598,12994.066084219994,34.29606132000481,53343.37504032 2025-11-17,08:03:20.000,321,11046570,12325,0,1763366599,12994.09302945999,34.29606132000481,53343.37504032 2025-11-17,08:03:21.000,321,11046556,12205,0,1763366600,12994.126711009994,34.29606132000481,53343.465872880006 2025-11-17,08:03:22.000,321,11046581,12365,0,1763366601,12994.13344731999,34.30311045000417,53343.47984712 2025-11-17,08:03:23.000,321,11046564,12245,0,1763366602,12994.167128869994,34.31015958000353,53343.49382136 2025-11-17,08:03:24.000,321,11046580,12485,0,1763366603,12994.167128869994,34.29606132000481,53343.52875696 2025-11-17,08:03:25.000,321,11046598,12245,0,1763366604,12994.167128869994,34.27491392999946,53343.514782720005 2025-11-17,08:03:26.000,321,11046538,12325,0,1763366605,12994.19407410999,34.29606132000481,53343.514782720005 2025-11-17,08:03:27.000,321,11046560,12445,0,1763366606,12994.21428303999,34.30311045000417,53343.60561528001 2025-11-17,08:03:28.000,321,11046581,12325,0,1763366607,12994.227755659995,34.30311045000417,53343.563692560005 2025-11-17,08:03:29.000,321,11046584,12325,0,1763366608,12994.24122828,34.31015958000353,53343.57067968 2025-11-17,08:03:30.000,321,11046574,12285,0,1763366609,12994.247964589995,34.338356100000965,53343.65452512001 2025-11-17,08:03:31.000,321,11046530,12405,0,1763366610,12994.26143721,34.35245435999968,53343.66849936 2025-11-17,08:03:32.000,321,11046514,12165,0,1763366611,12994.288382449995,34.35950348999904,53343.67548648001 2025-11-17,08:03:33.000,321,11046568,12285,0,1763366612,12994.288382449995,34.40884740000183,53343.64055088 2025-11-17,08:03:34.000,321,11046564,12445,0,1763366613,12994.28164614,34.43704391999927,53343.71042208 2025-11-17,08:03:35.000,321,11046531,12245,0,1763366614,12994.25470089999,34.4793387000027,53343.79426752001 2025-11-17,08:03:36.000,321,11046593,12405,0,1763366615,12994.27490982999,34.47228957000334,53343.75234480001 2025-11-17,08:03:37.000,321,11046567,12325,0,1763366616,12994.25470089999,34.45114217999799,53343.75933192 2025-11-17,08:03:38.000,321,11046558,12205,0,1763366617,12994.28164614,34.43704391999927,53343.86413872 2025-11-17,08:03:39.000,321,11046586,12645,0,1763366618,12994.30185507,34.48638783000206,53343.87112584001 2025-11-17,08:03:40.000,321,11046586,12365,0,1763366619,12994.27490982999,34.507535220000136,53343.9270228 2025-11-17,08:03:41.000,321,11046590,12325,0,1763366620,12994.288382449995,34.528682609998214,53343.89208720001 2025-11-17,08:03:42.000,321,11046531,12165,0,1763366621,12994.33553661999,34.59917390999908,53343.96195840001 2025-11-17,08:03:43.000,321,11046577,12685,0,1763366622,12994.369218169995,34.58507565000036,53343.968945520006 2025-11-17,08:03:44.000,321,11046607,12325,0,1763366623,12994.42310865,34.58507565000036,53343.947984160004 2025-11-17,08:03:45.000,321,11046585,12485,0,1763366624,12994.46352651,34.63441956000315,53344.01086824001 2025-11-17,08:03:46.000,321,11046630,12245,0,1763366625,12994.369218169995,34.64146869000251,53344.00388112 2025-11-17,08:03:47.000,321,11046575,12445,0,1763366626,12994.29511875999,34.66966520999995,53344.05279096 2025-11-17,08:03:48.000,321,11046629,12325,0,1763366627,12994.26143721,34.68376346999867,53344.04580384 2025-11-17,08:03:49.000,321,11046552,12445,0,1763366628,12994.24122828,34.69786173000466,53344.115675040004 2025-11-17,08:03:50.000,321,11046592,12085,0,1763366629,12994.23449196999,34.71900912000274,53344.066765200005 2025-11-17,08:03:51.000,321,11046608,12045,0,1763366630,12994.23449196999,34.69786173000466,53344.03881672001 2025-11-17,08:03:52.000,321,11046632,12205,0,1763366631,12994.207546729995,34.76130389999889,53344.080739439996 2025-11-17,08:03:53.000,321,11046598,12165,0,1763366632,12994.25470089999,34.76130389999889,53344.12266216 2025-11-17,08:03:54.000,321,11046584,12165,0,1763366633,12994.268173519995,34.782451290004246,53344.136636400006 2025-11-17,08:03:55.000,321,11046591,12285,0,1763366634,12994.25470089999,34.8247460700004,53344.15061064 2025-11-17,08:03:56.000,321,11046596,12365,0,1763366635,12994.247964589995,34.85999172000447,53344.14362352 2025-11-17,08:03:57.000,321,11046609,12325,0,1763366636,12994.17386517999,34.88113911000255,53344.15759776001 2025-11-17,08:03:58.000,321,11046603,12485,0,1763366637,12994.106502079994,34.90228650000063,53344.12266216 2025-11-17,08:03:59.000,321,11046619,12485,0,1763366638,12994.066084219994,34.90933562999999,53344.19253336 2025-11-17,08:04:00.000,321,11046577,12365,0,1763366639,12994.05261159999,34.9375321500047,53344.185546240005 2025-11-17,08:04:01.000,321,11046632,12405,0,1763366640,12994.07282052999,34.965728670002136,53344.15061064 2025-11-17,08:04:02.000,321,11046600,12445,0,1763366641,12994.039138979999,34.965728670002136,53344.185546240005 2025-11-17,08:04:03.000,321,11046606,12485,0,1763366642,12993.998721119999,35.01507257999765,53344.20650760001 2025-11-17,08:04:04.000,321,11046568,12445,0,1763366643,12993.924621709994,35.09966214000451,53344.21349472 2025-11-17,08:04:05.000,321,11046569,12405,0,1763366644,12993.843785989993,35.149006050000025,53344.17855912001 2025-11-17,08:04:06.000,321,11046619,12525,0,1763366645,12993.756213959998,35.149006050000025,53344.15061064 2025-11-17,08:04:07.000,321,11046600,12325,0,1763366646,12993.715796099998,35.198349960002815,53344.20650760001 2025-11-17,08:04:08.000,321,11046578,12405,0,1763366647,12993.695587169997,35.163104309998744,53344.171572 2025-11-17,08:04:09.000,321,11046625,12245,0,1763366648,12993.682114549993,35.17720257000474,53344.14362352 2025-11-17,08:04:10.000,321,11046558,12205,0,1763366649,12993.682114549993,35.212448220001534,53344.16458488 2025-11-17,08:04:11.000,321,11046604,12205,0,1763366650,12993.695587169997,35.205399090002174,53344.12266216 2025-11-17,08:04:12.000,321,11046562,12365,0,1763366651,12993.695587169997,35.27589039000304,53344.080739439996 2025-11-17,08:04:13.000,321,11046613,12325,0,1763366652,12993.661905619992,35.30408691000048,53344.115675040004 2025-11-17,08:04:14.000,321,11046586,12205,0,1763366653,12993.661905619992,35.34638169000391,53344.07375232 2025-11-17,08:04:15.000,321,11046595,12245,0,1763366654,12993.614751449997,35.40982385999814,53344.14362352 2025-11-17,08:04:16.000,321,11046590,12205,0,1763366655,12993.581069899992,35.438020380002854,53344.0318296 2025-11-17,08:04:17.000,321,11046614,12365,0,1763366656,12993.601278829992,35.46621690000029,53344.09471368 2025-11-17,08:04:18.000,321,11046597,12325,0,1763366657,12993.567597280002,35.48031515999901,53344.017855360005 2025-11-17,08:04:19.000,321,11046562,12405,0,1763366658,12993.473288939997,35.53670820000116,53344.0318296 2025-11-17,08:04:20.000,321,11046600,12485,0,1763366659,12993.446343700001,35.557855589999235,53344.00388112 2025-11-17,08:04:21.000,321,11046546,12445,0,1763366660,12993.405925840001,35.557855589999235,53343.98990688001 2025-11-17,08:04:22.000,321,11046641,12445,0,1763366661,12993.318353809991,35.58605211000395,53343.968945520006 2025-11-17,08:04:23.000,321,11046586,12445,0,1763366662,12993.338562739991,35.614248630001384,53343.93400992 2025-11-17,08:04:24.000,321,11046607,12205,0,1763366663,12993.365507980001,35.67769080000289,53343.98990688001 2025-11-17,08:04:25.000,321,11046607,12365,0,1763366664,12993.311617499996,35.71998557999905,53343.92003568001 2025-11-17,08:04:26.000,321,11046604,12485,0,1763366665,12993.298144879991,35.797526009999274,53343.947984160004 2025-11-17,08:04:27.000,321,11046595,12485,0,1763366666,12993.25772701999,35.86801731000014,53343.90606144 2025-11-17,08:04:28.000,321,11046638,12165,0,1763366667,12993.230781779996,35.8750664399995,53343.913048559996 2025-11-17,08:04:29.000,321,11046643,12405,0,1763366668,12993.22404547,35.959655999999086,53343.86413872 2025-11-17,08:04:30.000,321,11046613,12485,0,1763366669,12993.22404547,35.966705129998445,53343.89208720001 2025-11-17,08:04:31.000,321,11046563,12405,0,1763366670,12993.22404547,35.966705129998445,53343.899074320005 2025-11-17,08:04:32.000,321,11046615,12245,0,1763366671,12993.25772701999,35.9878525200038,53343.84317736001 2025-11-17,08:04:33.000,321,11046597,12645,0,1763366672,12993.23751808999,35.99490165000316,53343.88510008 2025-11-17,08:04:34.000,321,11046607,12405,0,1763366673,12993.230781779996,36.05129468999803,53343.89208720001 2025-11-17,08:04:35.000,321,11046609,12285,0,1763366674,12993.149946059995,36.05129468999803,53343.90606144 2025-11-17,08:04:36.000,321,11046613,12325,0,1763366675,12993.17689129999,36.03719642999931,53343.9270228 2025-11-17,08:04:37.000,321,11046586,12245,0,1763366676,12993.170154989995,36.016049040001235,53343.94099704001 2025-11-17,08:04:38.000,321,11046630,12285,0,1763366677,12993.129737129995,36.058343820004666,53343.90606144 2025-11-17,08:04:39.000,321,11046581,12645,0,1763366678,12993.11626450999,36.11473685999954,53343.899074320005 2025-11-17,08:04:40.000,321,11046599,12285,0,1763366679,12993.089319269995,36.10768773000018,53343.90606144 2025-11-17,08:04:41.000,321,11046561,12205,0,1763366680,12993.109528199995,36.10063860000082,53343.87112584001 2025-11-17,08:04:42.000,321,11046619,12205,0,1763366681,12993.109528199995,36.1217859899989,53343.86413872 2025-11-17,08:04:43.000,321,11046620,12325,0,1763366682,12993.08258296,36.14293338000425,53343.87811296 2025-11-17,08:04:44.000,321,11046646,12485,0,1763366683,12993.089319269995,36.1217859899989,53343.87112584001 2025-11-17,08:04:45.000,321,11046616,12485,0,1763366684,12993.10279189,36.10768773000018,53343.88510008 2025-11-17,08:04:46.000,321,11046608,12325,0,1763366685,12993.16341868,36.13588425000489,53343.87112584001 2025-11-17,08:04:47.000,321,11046602,12365,0,1763366686,12993.22404547,36.185228160000406,53343.87112584001 2025-11-17,08:04:48.000,321,11046567,12365,0,1763366687,12993.26446333,36.241621200002555,53343.9270228 2025-11-17,08:04:49.000,321,11046608,12645,0,1763366688,12993.25772701999,36.29096510999807,53343.90606144 2025-11-17,08:04:50.000,321,11046553,12485,0,1763366689,12993.30488119,36.34735815000022,53343.9270228 2025-11-17,08:04:51.000,321,11046613,12405,0,1763366690,12993.25772701999,36.34030902000086,53343.93400992 2025-11-17,08:04:52.000,321,11046640,12645,0,1763366691,12993.25772701999,36.38260380000429,53343.88510008 2025-11-17,08:04:53.000,321,11046588,12405,0,1763366692,12993.23751808999,36.375554669997655,53343.850164480005 2025-11-17,08:04:54.000,321,11046578,12285,0,1763366693,12993.25772701999,36.31211250000342,53343.88510008 2025-11-17,08:04:55.000,321,11046575,12325,0,1763366694,12993.2442544,36.3332598900015,53343.84317736001 2025-11-17,08:04:56.000,321,11046613,12445,0,1763366695,12993.250990709996,36.35440727999958,53343.89208720001 2025-11-17,08:04:57.000,321,11046558,12525,0,1763366696,12993.250990709996,36.32621076000214,53343.913048559996 2025-11-17,08:04:58.000,321,11046584,12245,0,1763366697,12993.277935949991,36.30506337000406,53343.913048559996 2025-11-17,08:04:59.000,321,11046592,12485,0,1763366698,12993.311617499996,36.28391597999871,53343.968945520006 2025-11-17,08:05:00.000,321,11046582,12165,0,1763366699,12993.365507980001,36.26276859000063,53343.94099704001 2025-11-17,08:05:01.000,321,11046532,12205,0,1763366700,12993.412662149996,36.22752294000384,53343.94099704001 2025-11-17,08:05:02.000,321,11046639,12285,0,1763366701,12993.453080009996,36.28391597999871,53343.95497128 2025-11-17,08:05:03.000,321,11046616,12525,0,1763366702,12993.486761560001,36.35440727999958,53343.98990688001 2025-11-17,08:05:04.000,321,11046628,12325,0,1763366703,12993.473288939997,36.41080032000173,53343.968945520006 2025-11-17,08:05:05.000,321,11046562,12405,0,1763366704,12993.453080009996,36.467193360003876,53343.97593264 2025-11-17,08:05:06.000,321,11046586,12165,0,1763366705,12993.419398459991,36.45309509999788,53343.98291976 2025-11-17,08:05:07.000,321,11046577,12325,0,1763366706,12993.426134770001,36.431947709999804,53344.01086824001 2025-11-17,08:05:08.000,321,11046618,12205,0,1763366707,12993.446343700001,36.460144230004516,53344.01086824001 2025-11-17,08:05:09.000,321,11046556,12645,0,1763366708,12993.466552630001,36.474242490003235,53344.04580384 2025-11-17,08:05:10.000,321,11046605,12325,0,1763366709,12993.493497869997,36.55178292000346,53344.12266216 2025-11-17,08:05:11.000,321,11046592,12645,0,1763366710,12993.486761560001,36.5799794400009,53344.16458488 2025-11-17,08:05:12.000,321,11046565,12445,0,1763366711,12993.520443109992,36.63637248000305,53344.185546240005 2025-11-17,08:05:13.000,321,11046604,12325,0,1763366712,12993.547388350002,36.67161812999984,53344.185546240005 2025-11-17,08:05:14.000,321,11046570,12285,0,1763366713,12993.533915729997,36.62932335000369,53344.185546240005 2025-11-17,08:05:15.000,321,11046589,12205,0,1763366714,12993.567597280002,36.706863780003914,53344.26240456 2025-11-17,08:05:16.000,321,11046553,12245,0,1763366715,12993.560860969992,36.68571638999856,53344.234456080005 2025-11-17,08:05:17.000,321,11046583,12365,0,1763366716,12993.547388350002,36.6786672599992,53344.29035304 2025-11-17,08:05:18.000,321,11046547,12245,0,1763366717,12993.567597280002,36.69276551999792,53344.31830152 2025-11-17,08:05:19.000,321,11046568,12325,0,1763366718,12993.574333589997,36.699814650004555,53344.33227576 2025-11-17,08:05:20.000,321,11046600,12205,0,1763366719,12993.594542519997,36.699814650004555,53344.353237120005 2025-11-17,08:05:21.000,321,11046581,12325,0,1763366720,12993.608015140002,36.71391291000327,53344.36721136 2025-11-17,08:05:22.000,321,11046603,12245,0,1763366721,12993.594542519997,36.7914533400035,53344.38817272 2025-11-17,08:05:23.000,321,11046629,12285,0,1763366722,12993.594542519997,36.840797249999014,53344.36721136 2025-11-17,08:05:24.000,321,11046602,12285,0,1763366723,12993.574333589997,36.939485070004594,53344.416121199996 2025-11-17,08:05:25.000,321,11046610,12205,0,1763366724,12993.554124659997,37.03112376000354,53344.402146960005 2025-11-17,08:05:26.000,321,11046565,12245,0,1763366725,12993.554124659997,37.002927239998826,53344.46503104001 2025-11-17,08:05:27.000,321,11046591,12365,0,1763366726,12993.547388350002,37.04522202000226,53344.44406968001 2025-11-17,08:05:28.000,321,11046568,12285,0,1763366727,12993.554124659997,37.108664190003765,53344.45804392 2025-11-17,08:05:29.000,321,11046621,12445,0,1763366728,12993.608015140002,37.21440114000143,53344.472018160006 2025-11-17,08:05:30.000,321,11046583,12165,0,1763366729,12993.621487759992,37.291941570001654,53344.52791512 2025-11-17,08:05:31.000,321,11046573,12205,0,1763366730,12993.614751449997,37.3835802600006,53344.520928000005 2025-11-17,08:05:32.000,321,11046648,12325,0,1763366731,12993.574333589997,37.454071560001466,53344.52791512 2025-11-17,08:05:33.000,321,11046624,12325,0,1763366732,12993.486761560001,37.510464600003615,53344.52791512 2025-11-17,08:05:34.000,321,11046591,12365,0,1763366733,12993.405925840001,37.58095590000448,53344.49996664 2025-11-17,08:05:35.000,321,11046592,12485,0,1763366734,12993.28467226,37.62325068000064,53344.49297952001 2025-11-17,08:05:36.000,321,11046588,12285,0,1763366735,12993.250990709996,37.65849633000471,53344.52791512 2025-11-17,08:05:37.000,321,11046612,12285,0,1763366736,12993.18362761,37.71488936999958,53344.54887648 2025-11-17,08:05:38.000,321,11046609,12565,0,1763366737,12993.18362761,37.70784024000022,53344.50695376 2025-11-17,08:05:39.000,321,11046584,12485,0,1763366738,12993.19710022999,37.7289876299983,53344.49996664 2025-11-17,08:05:40.000,321,11046608,12485,0,1763366739,12993.18362761,37.813577189997886,53344.45804392 2025-11-17,08:05:41.000,321,11046578,12605,0,1763366740,12993.190363919995,37.813577189997886,53344.472018160006 2025-11-17,08:05:42.000,321,11046606,12445,0,1763366741,12993.210572849996,37.89816675000475,53344.451056800004 2025-11-17,08:05:43.000,321,11046611,12405,0,1763366742,12993.16341868,37.912265010003466,53344.42310832001 2025-11-17,08:05:44.000,321,11046573,12325,0,1763366743,12993.13647343999,37.98980544000369,53344.47900528 2025-11-17,08:05:45.000,321,11046591,12165,0,1763366744,12993.13647343999,38.00390370000241,53344.402146960005 2025-11-17,08:05:46.000,321,11046596,12525,0,1763366745,12993.089319269995,38.053247609997925,53344.36721136 2025-11-17,08:05:47.000,321,11046639,12245,0,1763366746,12993.03542878999,38.095542390001356,53344.40913408 2025-11-17,08:05:48.000,321,11046586,12525,0,1763366747,12993.03542878999,38.095542390001356,53344.33227576 2025-11-17,08:05:49.000,321,11046575,12325,0,1763366748,12993.02195617,38.109640650000074,53344.32528864001 2025-11-17,08:05:50.000,321,11046606,12245,0,1763366749,12993.06237403,38.11668977999943,53344.33926288 2025-11-17,08:05:51.000,321,11046634,12685,0,1763366750,12993.09605557999,38.151935430003505,53344.3811856 2025-11-17,08:05:52.000,321,11046586,12285,0,1763366751,12993.06237403,38.20127933999902,53344.36721136 2025-11-17,08:05:53.000,321,11046570,12245,0,1763366752,12993.12300082,38.2999671600046,53344.36022424 2025-11-17,08:05:54.000,321,11046582,12405,0,1763366753,12993.12300082,38.335212810001394,53344.37419848001 2025-11-17,08:05:55.000,321,11046579,12325,0,1763366754,12993.12300082,38.36340932999883,53344.32528864001 2025-11-17,08:05:56.000,321,11046592,12485,0,1763366755,12993.08258296,38.384556720004184,53344.3113144 2025-11-17,08:05:57.000,321,11046561,12285,0,1763366756,12993.11626450999,38.4339006299997,53344.3113144 2025-11-17,08:05:58.000,321,11046547,12405,0,1763366757,12993.11626450999,38.46209715000441,53344.29734016001 2025-11-17,08:05:59.000,321,11046595,12125,0,1763366758,12993.15668236999,38.48324454000249,53344.3113144 2025-11-17,08:06:00.000,321,11046596,12405,0,1763366759,12993.129737129995,38.504391930000565,53344.33926288 2025-11-17,08:06:01.000,321,11046599,12285,0,1763366760,12993.09605557999,38.497342800001206,53344.304327280006 2025-11-17,08:06:02.000,321,11046640,12285,0,1763366761,12993.089319269995,38.52553931999864,53344.248430319996 2025-11-17,08:06:03.000,321,11046537,12445,0,1763366762,12993.19710022999,38.546686710003996,53344.248430319996 2025-11-17,08:06:04.000,321,11046627,12285,0,1763366763,12993.18362761,38.60307974999887,53344.26939168 2025-11-17,08:06:05.000,321,11046649,12285,0,1763366764,12993.15668236999,38.6453745300023,53344.21349472 2025-11-17,08:06:06.000,321,11046563,12725,0,1763366765,12993.19710022999,38.65242366000166,53344.248430319996 2025-11-17,08:06:07.000,321,11046662,12325,0,1763366766,12993.16341868,38.72291496000253,53344.248430319996 2025-11-17,08:06:08.000,321,11046635,12365,0,1763366767,12993.17689129999,38.779308000004676,53344.2414432 2025-11-17,08:06:09.000,321,11046611,12285,0,1763366768,12993.170154989995,38.786357130004035,53344.2414432 2025-11-17,08:06:10.000,321,11046618,12525,0,1763366769,12993.19710022999,38.82865191000019,53344.25541744001 2025-11-17,08:06:11.000,321,11046606,12405,0,1763366770,12993.17689129999,38.84979929999827,53344.19253336 2025-11-17,08:06:12.000,321,11046650,12325,0,1763366771,12993.17689129999,38.93438885999785,53344.19253336 2025-11-17,08:06:13.000,321,11046597,12365,0,1763366772,12993.170154989995,38.913241469999775,53344.15061064 2025-11-17,08:06:14.000,321,11046579,12245,0,1763366773,12993.17689129999,38.913241469999775,53344.10868792001 2025-11-17,08:06:15.000,321,11046590,12325,0,1763366774,12993.17689129999,38.94848712000385,53344.136636400006 2025-11-17,08:06:16.000,321,11046617,12485,0,1763366775,12993.230781779996,38.920290599999134,53344.115675040004 2025-11-17,08:06:17.000,321,11046638,12205,0,1763366776,12993.210572849996,38.913241469999775,53344.12964928001 2025-11-17,08:06:18.000,321,11046618,12325,0,1763366777,12993.210572849996,38.955536250003206,53344.12266216 2025-11-17,08:06:19.000,321,11046584,12365,0,1763366778,12993.230781779996,39.00488015999872,53344.10868792001 2025-11-17,08:06:20.000,321,11046566,12325,0,1763366779,12993.22404547,38.9907819,53344.115675040004 2025-11-17,08:06:21.000,321,11046622,12285,0,1763366780,12993.2442544,39.01192928999808,53344.066765200005 2025-11-17,08:06:22.000,321,11046597,12325,0,1763366781,12993.25772701999,39.018978420004714,53344.10868792001 2025-11-17,08:06:23.000,321,11046644,12325,0,1763366782,12993.271199639996,39.01192928999808,53344.03881672001 2025-11-17,08:06:24.000,321,11046619,12325,0,1763366783,12993.26446333,39.06127320000087,53344.05977808001 2025-11-17,08:06:25.000,321,11046641,12485,0,1763366784,12993.2442544,39.07537145999959,53344.066765200005 2025-11-17,08:06:26.000,321,11046652,12205,0,1763366785,12993.298144879991,39.08242058999895,53344.09471368 2025-11-17,08:06:27.000,321,11046630,12205,0,1763366786,12993.250990709996,39.11766624000302,53344.0318296 2025-11-17,08:06:28.000,321,11046583,12205,0,1763366787,12993.291408569996,39.11766624000302,53344.09471368 2025-11-17,08:06:29.000,321,11046611,12365,0,1763366788,12993.331826429996,39.1035679800043,53344.0318296 2025-11-17,08:06:30.000,321,11046620,12405,0,1763366789,12993.311617499996,39.089469719998306,53344.07375232 2025-11-17,08:06:31.000,321,11046652,12365,0,1763366790,12993.311617499996,39.06127320000087,53344.05279096 2025-11-17,08:06:32.000,321,11046647,12285,0,1763366791,12993.338562739991,39.089469719998306,53344.01086824001 2025-11-17,08:06:33.000,321,11046642,12445,0,1763366792,12993.385716910001,39.06127320000087,53344.017855360005 2025-11-17,08:06:34.000,321,11046620,12285,0,1763366793,12993.405925840001,39.06127320000087,53344.02484248 2025-11-17,08:06:35.000,321,11046634,12325,0,1763366794,12993.480025249992,39.00488015999872,53344.05279096 2025-11-17,08:06:36.000,321,11046651,12365,0,1763366795,12993.520443109992,39.04012581000279,53344.04580384 2025-11-17,08:06:37.000,321,11046600,12285,0,1763366796,12993.520443109992,39.08242058999895,53344.07375232 2025-11-17,08:06:38.000,321,11046600,12485,0,1763366797,12993.547388350002,39.096518849997665,53344.05279096 2025-11-17,08:06:39.000,321,11046622,12285,0,1763366798,12993.560860969992,39.145862760000455,53344.1017008 2025-11-17,08:06:40.000,321,11046607,12365,0,1763366799,12993.641696689992,39.145862760000455,53344.1017008 2025-11-17,08:06:41.000,321,11046650,12165,0,1763366800,12993.675378239997,39.15996101999917,53344.115675040004 2025-11-17,08:06:42.000,321,11046676,12525,0,1763366801,12993.736005029998,39.15996101999917,53344.115675040004 2025-11-17,08:06:43.000,321,11046614,12325,0,1763366802,12993.789895509988,39.188157540003886,53344.12266216 2025-11-17,08:06:44.000,321,11046657,12445,0,1763366803,12993.816840749998,39.23045232000004,53344.136636400006 2025-11-17,08:06:45.000,321,11046620,12645,0,1763366804,12993.843785989993,39.26569797000411,53344.17855912001 2025-11-17,08:06:46.000,321,11046603,12365,0,1763366805,12993.843785989993,39.27274710000347,53344.19253336 2025-11-17,08:06:47.000,321,11046653,12325,0,1763366806,12993.789895509988,39.28684536000219,53344.21349472 2025-11-17,08:06:48.000,321,11046615,12125,0,1763366807,12993.857258609998,39.25864884000475,53344.185546240005 2025-11-17,08:06:49.000,321,11046675,12565,0,1763366808,12993.830313369988,39.20930493000196,53344.17855912001 2025-11-17,08:06:50.000,321,11046655,12365,0,1763366809,12993.884203849993,39.315041879999626,53344.22746896001 2025-11-17,08:06:51.000,321,11046613,12645,0,1763366810,12993.944830639994,39.315041879999626,53344.29734016001 2025-11-17,08:06:52.000,321,11046644,12285,0,1763366811,12993.985248499994,39.3361892699977,53344.29035304 2025-11-17,08:06:53.000,321,11046630,12285,0,1763366812,12994.018930049999,39.364385790002416,53344.26240456 2025-11-17,08:06:54.000,321,11046631,12485,0,1763366813,12994.066084219994,39.40668056999857,53344.304327280006 2025-11-17,08:06:55.000,321,11046615,12285,0,1763366814,12994.106502079994,39.378484050001134,53344.33926288 2025-11-17,08:06:56.000,321,11046627,12325,0,1763366815,12994.15365624999,39.38553318000049,53344.3811856 2025-11-17,08:06:57.000,321,11046656,12485,0,1763366816,12994.25470089999,39.38553318000049,53344.36721136 2025-11-17,08:06:58.000,321,11046660,12325,0,1763366817,12994.28164614,39.39258230999985,53344.353237120005 2025-11-17,08:06:59.000,321,11046636,12365,0,1763366818,12994.36248186,39.427827960003924,53344.353237120005 2025-11-17,08:07:00.000,321,11046609,12565,0,1763366819,12994.38269079,39.51946665000287,53344.43009544 2025-11-17,08:07:01.000,321,11046640,12125,0,1763366820,12994.43658126999,39.547663170000305,53344.43009544 2025-11-17,08:07:02.000,321,11046632,12205,0,1763366821,12994.450053889996,39.58290882000438,53344.46503104001 2025-11-17,08:07:03.000,321,11046656,12245,0,1763366822,12994.47699912999,39.611105340001814,53344.49996664 2025-11-17,08:07:04.000,321,11046613,12125,0,1763366823,12994.47699912999,39.63930185999925,53344.52791512 2025-11-17,08:07:05.000,321,11046611,12245,0,1763366824,12994.46352651,39.63225272999989,53344.51394088001 2025-11-17,08:07:06.000,321,11046584,12205,0,1763366825,12994.50394437,39.68159664000268,53344.51394088001 2025-11-17,08:07:07.000,321,11046667,12325,0,1763366826,12994.510680679996,39.75208794000355,53344.54188936001 2025-11-17,08:07:08.000,321,11046617,12445,0,1763366827,12994.50394437,39.71684228999948,53344.53490224 2025-11-17,08:07:09.000,321,11046677,12285,0,1763366828,12994.584780090001,39.75913707000291,53344.57682496 2025-11-17,08:07:10.000,321,11046630,12365,0,1763366829,12994.645406880001,39.787333590000344,53344.56285072001 2025-11-17,08:07:11.000,321,11046615,12125,0,1763366830,12994.719506289992,39.829628370003775,53344.59079920001 2025-11-17,08:07:12.000,321,11046638,12325,0,1763366831,12994.726242600002,39.92831619000208,53344.583812079996 2025-11-17,08:07:13.000,321,11046612,12445,0,1763366832,12994.732978909997,39.949463580000156,53344.65368328 2025-11-17,08:07:14.000,321,11046627,12445,0,1763366833,12994.780133079992,39.963561839998874,53344.6257348 2025-11-17,08:07:15.000,321,11046654,12085,0,1763366834,12994.854232489997,39.949463580000156,53344.618747680004 2025-11-17,08:07:16.000,321,11046608,12285,0,1763366835,12994.914859279997,39.97766010000487,53344.70259312 2025-11-17,08:07:17.000,321,11046631,12365,0,1763366836,12994.941804519993,40.03405313999974,53344.64669616 2025-11-17,08:07:18.000,321,11046620,12445,0,1763366837,12994.968749760003,40.08339705000253,53344.695606 2025-11-17,08:07:19.000,321,11046639,12525,0,1763366838,12995.036112859998,40.10454444000061,53344.73054160001 2025-11-17,08:07:20.000,321,11046657,12325,0,1763366839,12995.069794409988,40.11864269999933,53344.74451584 2025-11-17,08:07:21.000,321,11046663,12045,0,1763366840,12995.083267029993,40.10454444000061,53344.751502959996 2025-11-17,08:07:22.000,321,11046594,12405,0,1763366841,12995.137157509998,40.10454444000061,53344.79342568 2025-11-17,08:07:23.000,321,11046617,12205,0,1763366842,12995.170839059989,40.10454444000061,53344.807399920006 2025-11-17,08:07:24.000,321,11046664,12445,0,1763366843,12995.157366439998,40.1538883500034,53344.72355448 2025-11-17,08:07:25.000,321,11046597,12245,0,1763366844,12995.170839059989,40.1538883500034,53344.74451584 2025-11-17,08:07:26.000,321,11046646,12205,0,1763366845,12995.164102749994,40.182084870000836,53344.751502959996 2025-11-17,08:07:27.000,321,11046599,12325,0,1763366846,12995.177575369999,40.16093748000276,53344.75849008001 2025-11-17,08:07:28.000,321,11046610,12325,0,1763366847,12995.217993229999,40.11159356999997,53344.82137416 2025-11-17,08:07:29.000,321,11046579,12285,0,1763366848,12995.170839059989,40.16093748000276,53344.82137416 2025-11-17,08:07:30.000,321,11046568,12325,0,1763366849,12995.217993229999,40.14683922000404,53344.75849008001 2025-11-17,08:07:31.000,321,11046571,12325,0,1763366850,12995.285356329994,40.132740959998046,53344.84233552 2025-11-17,08:07:32.000,321,11046626,12365,0,1763366851,12995.285356329994,40.132740959998046,53344.870284 2025-11-17,08:07:33.000,321,11046592,12525,0,1763366852,12995.37292835999,40.14683922000404,53344.81438704 2025-11-17,08:07:34.000,321,11046592,12485,0,1763366853,12995.44029146,40.125691829998686,53344.856309760005 2025-11-17,08:07:35.000,321,11046620,12405,0,1763366854,12995.447027769995,40.14683922000404,53344.92618096001 2025-11-17,08:07:36.000,321,11046586,12165,0,1763366855,12995.53459979999,40.13979009000468,53344.89124536 2025-11-17,08:07:37.000,321,11046615,12365,0,1763366856,12995.62217183,40.11864269999933,53344.92618096001 2025-11-17,08:07:38.000,321,11046616,12125,0,1763366857,12995.689534929996,40.14683922000404,53344.954129440004 2025-11-17,08:07:39.000,321,11046618,12245,0,1763366858,12995.76363434,40.13979009000468,53344.975090800006 2025-11-17,08:07:40.000,321,11046590,12405,0,1763366859,12995.810788509996,40.21028138999827,53345.024000640005 2025-11-17,08:07:41.000,321,11046639,12125,0,1763366860,12995.884887920001,40.245527040002344,53345.072910480005 2025-11-17,08:07:42.000,321,11046600,12245,0,1763366861,12995.958987329992,40.20323225999891,53345.05194912 2025-11-17,08:07:43.000,321,11046645,12365,0,1763366862,12995.932042089997,40.29487094999786,53345.142781680006 2025-11-17,08:07:44.000,321,11046601,12365,0,1763366863,12996.019614119992,40.26667443000042,53345.1497688 2025-11-17,08:07:45.000,321,11046569,12285,0,1763366864,12996.053295669997,40.29487094999786,53345.20566576 2025-11-17,08:07:46.000,321,11046612,12285,0,1763366865,12996.066768290002,40.29487094999786,53345.26156272001 2025-11-17,08:07:47.000,321,11046602,12165,0,1763366866,12996.127395080002,40.30896921000385,53345.240601360005 2025-11-17,08:07:48.000,321,11046575,12205,0,1763366867,12996.188021870003,40.35126399000001,53345.310472560006 2025-11-17,08:07:49.000,321,11046607,12285,0,1763366868,12996.235176039998,40.365362249998725,53345.310472560006 2025-11-17,08:07:50.000,321,11046614,12365,0,1763366869,12996.262121279993,40.39355877000344,53345.35239528001 2025-11-17,08:07:51.000,321,11046566,12205,0,1763366870,12996.316011759998,40.365362249998725,53345.38733088 2025-11-17,08:07:52.000,321,11046601,12445,0,1763366871,12996.410320099989,40.414706160001515,53345.45021496001 2025-11-17,08:07:53.000,321,11046617,12445,0,1763366872,12996.423792719994,40.44290267999895,53345.457202080004 2025-11-17,08:07:54.000,321,11046607,12165,0,1763366873,12996.504628439994,40.42880442000023,53345.45021496001 2025-11-17,08:07:55.000,321,11046567,12565,0,1763366874,12996.545046299994,40.49224659000174,53345.527073280005 2025-11-17,08:07:56.000,321,11046593,12285,0,1763366875,12996.59220046999,40.464050070004305,53345.589957359996 2025-11-17,08:07:57.000,321,11046575,12205,0,1763366876,12996.65282725999,40.50634485000046,53345.66681568001 2025-11-17,08:07:58.000,321,11046561,12045,0,1763366877,12996.69998143,40.52044310999918,53345.6738028 2025-11-17,08:07:59.000,321,11046603,12405,0,1763366878,12996.73366297999,40.52749223999854,53345.6738028 2025-11-17,08:08:00.000,321,11046590,12325,0,1763366879,12996.76060822,40.583885280000686,53345.694764160005 2025-11-17,08:08:01.000,321,11046552,12285,0,1763366880,12996.747135599995,40.56273789000261,53345.7786096 2025-11-17,08:08:02.000,321,11046583,12365,0,1763366881,12996.80102608,40.57683615000133,53345.76463536001 2025-11-17,08:08:03.000,321,11046575,12325,0,1763366882,12996.84144394,40.65437658000155,53345.78559672001 2025-11-17,08:08:04.000,321,11046568,12325,0,1763366883,12996.85491655999,40.68962222999835,53345.80655808001 2025-11-17,08:08:05.000,321,11046594,12205,0,1763366884,12996.87512548999,40.68962222999835,53345.86944216 2025-11-17,08:08:06.000,321,11046546,12285,0,1763366885,12996.908807039996,40.66847484000027,53345.84149368 2025-11-17,08:08:07.000,321,11046575,12565,0,1763366886,12996.949224899996,40.65437658000155,53345.87642928 2025-11-17,08:08:08.000,321,11046609,12725,0,1763366887,12996.996379069991,40.69667135999771,53345.93232624001 2025-11-17,08:08:09.000,321,11046606,12165,0,1763366888,12996.98290645,40.70372049000434,53345.918352 2025-11-17,08:08:10.000,321,11046605,12445,0,1763366889,12997.050269549996,40.73896614000114,53345.90437776001 2025-11-17,08:08:11.000,321,11046615,12245,0,1763366890,12997.083951100001,40.75306439999986,53345.9882232 2025-11-17,08:08:12.000,321,11046580,12485,0,1763366891,12997.144577890002,40.78126092000457,53345.9882232 2025-11-17,08:08:13.000,321,11046615,12365,0,1763366892,12997.144577890002,40.76011352999922,53345.981236080006 2025-11-17,08:08:14.000,321,11046563,12325,0,1763366893,12997.131105269997,40.80945744000201,53346.05110728001 2025-11-17,08:08:15.000,321,11046623,12485,0,1763366894,12997.198468369992,40.80945744000201,53346.05110728001 2025-11-17,08:08:16.000,321,11046578,12325,0,1763366895,12997.211940989997,40.83765395999944,53346.093029999996 2025-11-17,08:08:17.000,321,11046594,12205,0,1763366896,12997.245622540002,40.88699787000223,53346.08604288 2025-11-17,08:08:18.000,321,11046581,12325,0,1763366897,12997.232149919997,40.92224351999903,53346.06508152 2025-11-17,08:08:19.000,321,11046524,12285,0,1763366898,12997.272567779997,40.95044004000374,53346.07206864001 2025-11-17,08:08:20.000,321,11046574,12325,0,1763366899,12997.259095159992,40.98568569000054,53346.10001712001 2025-11-17,08:08:21.000,321,11046587,12165,0,1763366900,12997.272567779997,40.992734819999896,53346.19084968001 2025-11-17,08:08:22.000,321,11046521,12405,0,1763366901,12997.333194569997,40.992734819999896,53346.176875440004 2025-11-17,08:08:23.000,321,11046585,12445,0,1763366902,12997.346667190002,41.02093134000461,53346.22578528 2025-11-17,08:08:24.000,321,11046573,12365,0,1763366903,12997.387085050002,41.06322612000076,53346.26770800001 2025-11-17,08:08:25.000,321,11046558,12405,0,1763366904,12997.420766599993,41.0914226399982,53346.25373376 2025-11-17,08:08:26.000,321,11046510,12485,0,1763366905,12997.467920769988,41.12666829000227,53346.246746640005 2025-11-17,08:08:27.000,321,11046603,12365,0,1763366906,12997.488129699988,41.14781568000035,53346.26770800001 2025-11-17,08:08:28.000,321,11046567,12485,0,1763366907,12997.508338629988,41.19715959000314,53346.28168224 2025-11-17,08:08:29.000,321,11046558,12365,0,1763366908,12997.562229109993,41.19011046000378,53346.295656480004 2025-11-17,08:08:30.000,321,11046547,12245,0,1763366909,12997.622855899994,41.239454369999294,53346.33059208 2025-11-17,08:08:31.000,321,11046585,12365,0,1763366910,12997.683482689994,41.225356110000575,53346.3026436 2025-11-17,08:08:32.000,321,11046581,12285,0,1763366911,12997.703691619994,41.267650890004006,53346.33757920001 2025-11-17,08:08:33.000,321,11046571,12245,0,1763366912,12997.71042792999,41.274700020003365,53346.3725148 2025-11-17,08:08:34.000,321,11046550,12285,0,1763366913,12997.75084578999,41.281749150002724,53346.414437520005 2025-11-17,08:08:35.000,321,11046537,12325,0,1763366914,12997.77779103,41.274700020003365,53346.365527680005 2025-11-17,08:08:36.000,321,11046566,12245,0,1763366915,12997.79799996,41.239454369999294,53346.38648904001 2025-11-17,08:08:37.000,321,11046586,12445,0,1763366916,12997.83841782,41.3028965400008,53346.47732160001 2025-11-17,08:08:38.000,321,11046568,12085,0,1763366917,12997.865363059995,41.281749150002724,53346.49828296 2025-11-17,08:08:39.000,321,11046580,12085,0,1763366918,12997.885571989995,41.31699479999952,53346.49129584 2025-11-17,08:08:40.000,321,11046573,12045,0,1763366919,12997.885571989995,41.31699479999952,53346.49828296 2025-11-17,08:08:41.000,321,11046582,12365,0,1763366920,12997.986616639995,41.34519132000423,53346.484308720006 2025-11-17,08:08:42.000,321,11046552,12165,0,1763366921,12998.05397973999,41.35224045000359,53346.5471928 2025-11-17,08:08:43.000,321,11046576,12165,0,1763366922,12998.11460652999,41.338142190004874,53346.56815416 2025-11-17,08:08:44.000,321,11046568,12405,0,1763366923,12998.128079149996,41.274700020003365,53346.60308976001 2025-11-17,08:08:45.000,321,11046617,12285,0,1763366924,12998.195442249991,41.30994567000016,53346.63802536 2025-11-17,08:08:46.000,321,11046566,12325,0,1763366925,12998.249332729996,41.31699479999952,53346.64501248001 2025-11-17,08:08:47.000,321,11046539,12285,0,1763366926,12998.262805350001,41.30994567000016,53346.67296096001 2025-11-17,08:08:48.000,321,11046605,12445,0,1763366927,12998.323432140001,41.34519132000423,53346.66597384 2025-11-17,08:08:49.000,321,11046554,12325,0,1763366928,12998.316695829992,41.34519132000423,53346.71488368 2025-11-17,08:08:50.000,321,11046563,12125,0,1763366929,12998.343641070001,41.35224045000359,53346.6869352 2025-11-17,08:08:51.000,321,11046493,12125,0,1763366930,12998.377322619992,41.34519132000423,53346.65898672 2025-11-17,08:08:52.000,321,11046519,12205,0,1763366931,12998.397531549992,41.408633489998465,53346.70789656 2025-11-17,08:08:53.000,321,11046600,12205,0,1763366932,12998.417740479992,41.38748610000039,53346.73584504 2025-11-17,08:08:54.000,321,11046514,12645,0,1763366933,12998.411004169997,41.39453522999975,53346.749819280005 2025-11-17,08:08:55.000,321,11046601,12365,0,1763366934,12998.458158339992,41.401584359999106,53346.76379352 2025-11-17,08:08:56.000,321,11046547,12365,0,1763366935,12998.458158339992,41.415682619997824,53346.819690480006 2025-11-17,08:08:57.000,321,11046554,12365,0,1763366936,12998.478367269992,41.42978088000382,53346.76379352 2025-11-17,08:08:58.000,321,11046627,12285,0,1763366937,12998.498576199992,41.47207565999997,53346.847638960004 2025-11-17,08:08:59.000,321,11046594,12525,0,1763366938,12998.552466679997,41.465026530000614,53346.79174200001 2025-11-17,08:09:00.000,321,11046585,12325,0,1763366939,12998.565939300002,41.500272180004686,53346.83366472 2025-11-17,08:09:01.000,321,11046584,12205,0,1763366940,12998.586148230002,41.48617391999869,53346.83366472 2025-11-17,08:09:02.000,321,11046543,12365,0,1763366941,12998.633302399998,41.47207565999997,53346.88257456 2025-11-17,08:09:03.000,321,11046622,12205,0,1763366942,12998.660247639993,41.507321310004045,53346.90353592 2025-11-17,08:09:04.000,321,11046598,12365,0,1763366943,12998.714138119998,41.500272180004686,53346.95244576 2025-11-17,08:09:05.000,321,11046621,12245,0,1763366944,12998.747819669989,41.49322304999805,53346.93847152001 2025-11-17,08:09:06.000,321,11046567,12205,0,1763366945,12998.754555979998,41.49322304999805,53346.93847152001 2025-11-17,08:09:07.000,321,11046586,12445,0,1763366946,12998.774764909998,41.514370440003404,53346.9314844 2025-11-17,08:09:08.000,321,11046576,12365,0,1763366947,12998.828655389989,41.53551783000148,53346.90353592 2025-11-17,08:09:09.000,321,11046597,12245,0,1763366948,12998.794973839998,41.52846870000212,53346.95943288001 2025-11-17,08:09:10.000,321,11046556,12245,0,1763366949,12998.842128009994,41.52141957000276,53346.93847152001 2025-11-17,08:09:11.000,321,11046558,12325,0,1763366950,12998.88928217999,41.52141957000276,53346.987381360006 2025-11-17,08:09:12.000,321,11046600,12365,0,1763366951,12998.848864319989,41.52141957000276,53346.98039424001 2025-11-17,08:09:13.000,321,11046553,12245,0,1763366952,12998.875809559999,41.514370440003404,53346.95244576 2025-11-17,08:09:14.000,321,11046575,12245,0,1763366953,12998.916227419999,41.514370440003404,53347.05026544 2025-11-17,08:09:15.000,321,11046562,12405,0,1763366954,12998.97685421,41.53551783000148,53347.015329840004 2025-11-17,08:09:16.000,321,11046569,12485,0,1763366955,12999.024008379994,41.53551783000148,53346.98039424001 2025-11-17,08:09:17.000,321,11046587,12285,0,1763366956,12999.064426239995,41.57076347999828,53347.05026544 2025-11-17,08:09:18.000,321,11046581,12325,0,1763366957,12999.09810779,41.58486174000427,53347.05725256001 2025-11-17,08:09:19.000,321,11046585,12445,0,1763366958,12999.11158040999,41.57076347999828,53347.09218816 2025-11-17,08:09:20.000,321,11046548,12485,0,1763366959,12999.15199826999,41.5496160900002,53347.06423968 2025-11-17,08:09:21.000,321,11046600,12405,0,1763366960,12999.17894351,41.59896000000299,53347.0712268 2025-11-17,08:09:22.000,321,11046549,12445,0,1763366961,12999.226097679995,41.59191087000363,53347.10616240001 2025-11-17,08:09:23.000,321,11046577,12245,0,1763366962,12999.327142329996,41.5496160900002,53347.12013664 2025-11-17,08:09:24.000,321,11046655,12405,0,1763366963,12999.286724469996,41.55666521999956,53347.12712376001 2025-11-17,08:09:25.000,321,11046609,12525,0,1763366964,12999.32040602,41.54256696000084,53347.12712376001 2025-11-17,08:09:26.000,321,11046581,12285,0,1763366965,12999.347351259996,41.56371434999892,53347.10616240001 2025-11-17,08:09:27.000,321,11046626,12285,0,1763366966,12999.414714359991,41.60600913000235,53347.12013664 2025-11-17,08:09:28.000,321,11046605,12365,0,1763366967,12999.421450670001,41.627156520000426,53347.183020720004 2025-11-17,08:09:29.000,321,11046591,12245,0,1763366968,12999.441659600001,41.6483039099985,53347.16205936 2025-11-17,08:09:30.000,321,11046581,12645,0,1763366969,12999.448395909996,41.60600913000235,53347.17603360001 2025-11-17,08:09:31.000,321,11046612,12325,0,1763366970,12999.461868530001,41.6483039099985,53347.14808512001 2025-11-17,08:09:32.000,321,11046557,12125,0,1763366971,12999.448395909996,41.641254779999144,53347.141098 2025-11-17,08:09:33.000,321,11046591,12205,0,1763366972,12999.434923289991,41.641254779999144,53347.2109692 2025-11-17,08:09:34.000,321,11046587,12445,0,1763366973,12999.455132219991,41.62010739000107,53347.22494344001 2025-11-17,08:09:35.000,321,11046605,12245,0,1763366974,12999.441659600001,41.65535303999786,53347.16205936 2025-11-17,08:09:36.000,321,11046541,12165,0,1763366975,12999.475341149991,41.6624021700045,53347.17603360001 2025-11-17,08:09:37.000,321,11046573,12365,0,1763366976,12999.502286390001,41.6624021700045,53347.16205936 2025-11-17,08:09:38.000,321,11046588,12165,0,1763366977,12999.461868530001,41.69764782000129,53347.19000784 2025-11-17,08:09:39.000,321,11046560,12405,0,1763366978,12999.522495320001,41.71174608000001,53347.183020720004 2025-11-17,08:09:40.000,321,11046547,12485,0,1763366979,12999.535967939992,41.69764782000129,53347.09218816 2025-11-17,08:09:41.000,321,11046584,12045,0,1763366980,12999.562913180001,41.690598690001934,53347.12013664 2025-11-17,08:09:42.000,321,11046563,12165,0,1763366981,12999.596594729992,41.690598690001934,53347.10616240001 2025-11-17,08:09:43.000,321,11046584,12165,0,1763366982,12999.589858419997,41.66945130000386,53347.12712376001 2025-11-17,08:09:44.000,321,11046599,12365,0,1763366983,12999.657221519992,41.69764782000129,53347.11314952 2025-11-17,08:09:45.000,321,11046600,12365,0,1763366984,12999.670694139997,41.641254779999144,53347.09917528 2025-11-17,08:09:46.000,321,11046552,12365,0,1763366985,12999.697639379992,41.641254779999144,53347.141098 2025-11-17,08:09:47.000,321,11046608,12365,0,1763366986,12999.711111999997,41.6483039099985,53347.09218816 2025-11-17,08:09:48.000,321,11046583,12405,0,1763366987,12999.738057239992,41.6624021700045,53347.141098 2025-11-17,08:09:49.000,321,11046607,12565,0,1763366988,12999.744793550002,41.59896000000299,53347.12013664 2025-11-17,08:09:50.000,321,11046565,12285,0,1763366989,12999.785211410002,41.58486174000427,53347.09917528 2025-11-17,08:09:51.000,321,11046558,12285,0,1763366990,12999.812156649998,41.56371434999892,53347.10616240001 2025-11-17,08:09:52.000,321,11046584,12205,0,1763366991,12999.818892959993,41.5496160900002,53347.07821392001 2025-11-17,08:09:53.000,321,11046569,12405,0,1763366992,12999.866047129988,41.57076347999828,53347.09218816 2025-11-17,08:09:54.000,321,11046626,12445,0,1763366993,12999.839101889993,41.53551783000148,53347.07821392001 2025-11-17,08:09:55.000,321,11046619,12245,0,1763366994,12999.886256059988,41.48617391999869,53347.05725256001 2025-11-17,08:09:56.000,321,11046592,12285,0,1763366995,12999.906464989988,41.43683001000318,53347.02231696 2025-11-17,08:09:57.000,321,11046557,12125,0,1763366996,12999.933410229998,41.47207565999997,53347.00834272001 2025-11-17,08:09:58.000,321,11046630,12165,0,1763366997,12999.933410229998,41.43683001000318,53347.036291200006 2025-11-17,08:09:59.000,321,11046559,12445,0,1763366998,12999.994037019998,41.42273175000446,53347.00834272001 2025-11-17,08:10:00.000,321,11046544,12245,0,1763366999,12999.987300709989,41.408633489998465,53346.97340712 2025-11-17,08:10:01.000,321,11046612,12485,0,1763367000,12999.960355469993,41.42273175000446,53347.015329840004 2025-11-17,08:10:02.000,321,11046604,12485,0,1763367001,13000.014245949998,41.39453522999975,53347.02930408001 2025-11-17,08:10:03.000,321,11046643,12525,0,1763367002,12999.980564399993,41.32404392999888,53347.0013556 2025-11-17,08:10:04.000,321,11046610,12405,0,1763367003,12999.960355469993,41.35224045000359,53346.95244576 2025-11-17,08:10:05.000,321,11046597,12605,0,1763367004,12999.926673919988,41.30994567000016,53346.92449728 2025-11-17,08:10:06.000,321,11046596,12445,0,1763367005,12999.933410229998,41.3028965400008,53346.92449728 2025-11-17,08:10:07.000,321,11046595,12445,0,1763367006,12999.933410229998,41.29584741000144,53346.91052304001 2025-11-17,08:10:08.000,321,11046616,12125,0,1763367007,12999.973828089998,41.29584741000144,53346.91052304001 2025-11-17,08:10:09.000,321,11046601,12285,0,1763367008,13000.007509639989,41.288798280002084,53346.917510160005 2025-11-17,08:10:10.000,321,11046629,12205,0,1763367009,13000.007509639989,41.35224045000359,53346.90353592 2025-11-17,08:10:11.000,321,11046601,12485,0,1763367010,13000.014245949998,41.30994567000016,53346.78475488 2025-11-17,08:10:12.000,321,11046574,12285,0,1763367011,13000.014245949998,41.35928958000295,53346.868600320005 2025-11-17,08:10:13.000,321,11046601,12325,0,1763367012,12999.967091779989,41.31699479999952,53346.798729120004 2025-11-17,08:10:14.000,321,11046622,12285,0,1763367013,12999.980564399993,41.30994567000016,53346.81270336001 2025-11-17,08:10:15.000,321,11046595,12085,0,1763367014,12999.973828089998,41.3028965400008,53346.76379352 2025-11-17,08:10:16.000,321,11046526,12365,0,1763367015,12999.913201299998,41.281749150002724,53346.71488368 2025-11-17,08:10:17.000,321,11046611,12285,0,1763367016,12999.906464989988,41.225356110000575,53346.749819280005 2025-11-17,08:10:18.000,321,11046564,12525,0,1763367017,12999.859310819993,41.25355262999801,53346.679948080004 2025-11-17,08:10:19.000,321,11046607,12485,0,1763367018,12999.845838200003,41.24650349999865,53346.65898672 2025-11-17,08:10:20.000,321,11046580,12205,0,1763367019,12999.839101889993,41.19715959000314,53346.61007688 2025-11-17,08:10:21.000,321,11046569,12205,0,1763367020,12999.825629270003,41.19715959000314,53346.59610264 2025-11-17,08:10:22.000,321,11046561,12165,0,1763367021,12999.839101889993,41.218306980001216,53346.582128400005 2025-11-17,08:10:23.000,321,11046625,12125,0,1763367022,12999.825629270003,41.21125785000186,53346.55417992001 2025-11-17,08:10:24.000,321,11046613,12245,0,1763367023,12999.859310819993,41.176012199997786,53346.55417992001 2025-11-17,08:10:25.000,321,11046623,12085,0,1763367024,12999.805420340002,41.14781568000035,53346.533218560005 2025-11-17,08:10:26.000,321,11046603,12245,0,1763367025,12999.825629270003,41.14781568000035,53346.47033448 2025-11-17,08:10:27.000,321,11046595,12285,0,1763367026,12999.825629270003,41.08437350999884,53346.47033448 2025-11-17,08:10:28.000,321,11046565,12365,0,1763367027,12999.872783439998,41.08437350999884,53346.442386 2025-11-17,08:10:29.000,321,11046599,12245,0,1763367028,12999.859310819993,41.049127860002045,53346.40745040001 2025-11-17,08:10:30.000,321,11046600,12285,0,1763367029,12999.886256059988,40.992734819999896,53346.39347616 2025-11-17,08:10:31.000,321,11046582,12325,0,1763367030,12999.906464989988,40.97863656000118,53346.32360496 2025-11-17,08:10:32.000,321,11046584,12485,0,1763367031,12999.913201299998,40.90814526000031,53346.30963072001 2025-11-17,08:10:33.000,321,11046555,12325,0,1763367032,12999.946882849988,40.92224351999903,53346.28168224 2025-11-17,08:10:34.000,321,11046589,12485,0,1763367033,12999.946882849988,40.872899610003515,53346.27469512 2025-11-17,08:10:35.000,321,11046588,12405,0,1763367034,12999.933410229998,40.872899610003515,53346.246746640005 2025-11-17,08:10:36.000,321,11046595,12405,0,1763367035,12999.940146539993,40.767162659998576,53346.20482392 2025-11-17,08:10:37.000,321,11046611,12405,0,1763367036,12999.940146539993,40.76011352999922,53346.18386256 2025-11-17,08:10:38.000,321,11046600,12325,0,1763367037,12999.946882849988,40.69667135999771,53346.20482392 2025-11-17,08:10:39.000,321,11046615,12405,0,1763367038,12999.953619159998,40.65437658000155,53346.14193984001 2025-11-17,08:10:40.000,321,11046569,12285,0,1763367039,12999.940146539993,40.633229190003476,53346.10700424 2025-11-17,08:10:41.000,321,11046599,12365,0,1763367040,12999.946882849988,40.590934410000045,53346.08604288 2025-11-17,08:10:42.000,321,11046602,12205,0,1763367041,12999.913201299998,40.55568876000325,53346.04412016 2025-11-17,08:10:43.000,321,11046606,12125,0,1763367042,12999.926673919988,40.52044310999918,53346.00219744001 2025-11-17,08:10:44.000,321,11046627,12325,0,1763367043,12999.933410229998,40.464050070004305,53345.99521032 2025-11-17,08:10:45.000,321,11046610,12485,0,1763367044,12999.953619159998,40.464050070004305,53345.94630048 2025-11-17,08:10:46.000,321,11046620,12245,0,1763367045,12999.994037019998,40.39355877000344,53345.925339119996 2025-11-17,08:10:47.000,321,11046590,12285,0,1763367046,13000.020982259994,40.365362249998725,53345.87642928 2025-11-17,08:10:48.000,321,11046633,12445,0,1763367047,13000.034454879999,40.358313119999366,53345.862455040005 2025-11-17,08:10:49.000,321,11046575,12325,0,1763367048,13000.088345359989,40.31601834000321,53345.82053232 2025-11-17,08:10:50.000,321,11046586,12445,0,1763367049,13000.101817979994,40.30192008000449,53345.80655808001 2025-11-17,08:10:51.000,321,11046602,12445,0,1763367050,13000.12876321999,40.26667443000042,53345.75066112 2025-11-17,08:10:52.000,321,11046560,12605,0,1763367051,13000.081609049994,40.2878218199985,53345.77162248 2025-11-17,08:10:53.000,321,11046640,12205,0,1763367052,13000.068136429989,40.224379650004266,53345.72271264 2025-11-17,08:10:54.000,321,11046612,12285,0,1763367053,13000.047927499989,40.20323225999891,53345.73668688001 2025-11-17,08:10:55.000,321,11046584,12605,0,1763367054,12999.994037019998,40.189134000000195,53345.68777704001 2025-11-17,08:10:56.000,321,11046614,12645,0,1763367055,12999.980564399993,40.11864269999933,53345.645854320006 2025-11-17,08:10:57.000,321,11046568,12245,0,1763367056,12999.940146539993,40.06929879000381,53345.624892960004 2025-11-17,08:10:58.000,321,11046605,12365,0,1763367057,12999.994037019998,40.012905750001664,53345.624892960004 2025-11-17,08:10:59.000,321,11046617,12245,0,1763367058,12999.987300709989,39.99175836000359,53345.51309904 2025-11-17,08:11:00.000,321,11046538,12485,0,1763367059,13000.014245949998,39.956512709999515,53345.54104752 2025-11-17,08:11:01.000,321,11046589,12245,0,1763367060,13000.020982259994,39.92126706000272,53345.48515056 2025-11-17,08:11:02.000,321,11046568,12245,0,1763367061,13000.000773329994,39.89307053999801,53345.478163440006 2025-11-17,08:11:03.000,321,11046574,12125,0,1763367062,13000.027718569989,39.85782489000121,53345.457202080004 2025-11-17,08:11:04.000,321,11046617,12285,0,1763367063,13000.047927499989,39.822579240004416,53345.422266479996 2025-11-17,08:11:05.000,321,11046602,12125,0,1763367064,13000.034454879999,39.80143184999906,53345.37335664 2025-11-17,08:11:06.000,321,11046538,12485,0,1763367065,13000.020982259994,39.75913707000291,53345.37335664 2025-11-17,08:11:07.000,321,11046587,12325,0,1763367066,13000.041191189994,39.74503881000419,53345.34540816 2025-11-17,08:11:08.000,321,11046587,12165,0,1763367067,12999.994037019998,39.75913707000291,53345.3244468 2025-11-17,08:11:09.000,321,11046627,12405,0,1763367068,12999.980564399993,39.74503881000419,53345.27553696 2025-11-17,08:11:10.000,321,11046593,12405,0,1763367069,12999.919937609993,39.75913707000291,53345.19867864 2025-11-17,08:11:11.000,321,11046554,12485,0,1763367070,12999.872783439998,39.773235330001626,53345.17771728 2025-11-17,08:11:12.000,321,11046612,12485,0,1763367071,12999.859310819993,39.73798968000483,53345.12880744 2025-11-17,08:11:13.000,321,11046594,12405,0,1763367072,12999.825629270003,39.723891419998836,53345.13579456001 2025-11-17,08:11:14.000,321,11046637,12605,0,1763367073,12999.785211410002,39.62520360000053,53345.086884719996 2025-11-17,08:11:15.000,321,11046609,13325,0,1763367074,12999.785211410002,39.597007080003095,53345.04496200001 2025-11-17,08:11:16.000,321,11046630,12205,0,1763367075,12999.812156649998,39.51946665000287,53345.03098776 2025-11-17,08:11:17.000,321,11046590,12405,0,1763367076,12999.825629270003,39.52651578000223,53345.024000640005 2025-11-17,08:11:18.000,321,11046574,12325,0,1763367077,12999.771738789997,39.46307361000072,53344.919193839996 2025-11-17,08:11:19.000,321,11046598,12445,0,1763367078,12999.812156649998,39.427827960003924,53344.975090800006 2025-11-17,08:11:20.000,321,11046622,12365,0,1763367079,12999.791947719998,39.39258230999985,53344.89124536 2025-11-17,08:11:21.000,321,11046611,12285,0,1763367080,12999.785211410002,39.315041879999626,53344.89823248001 2025-11-17,08:11:22.000,321,11046617,12285,0,1763367081,12999.805420340002,39.329140139998344,53344.870284 2025-11-17,08:11:23.000,321,11046550,12125,0,1763367082,12999.771738789997,39.30094362000091,53344.84932264001 2025-11-17,08:11:24.000,321,11046587,12285,0,1763367083,12999.765002480002,39.2375014499994,53344.807399920006 2025-11-17,08:11:25.000,321,11046583,12325,0,1763367084,12999.697639379992,39.25159970999812,53344.70958024001 2025-11-17,08:11:26.000,321,11046624,12365,0,1763367085,12999.677430449992,39.22340319000068,53344.70259312 2025-11-17,08:11:27.000,321,11046595,12325,0,1763367086,12999.663957830002,39.195206670003245,53344.695606 2025-11-17,08:11:28.000,321,11046599,12245,0,1763367087,12999.616803659992,39.23045232000004,53344.65368328 2025-11-17,08:11:29.000,321,11046602,12325,0,1763367088,12999.569649489997,39.152911889999814,53344.63272192001 2025-11-17,08:11:30.000,321,11046569,12485,0,1763367089,12999.529231629997,39.145862760000455,53344.63272192001 2025-11-17,08:11:31.000,321,11046611,12245,0,1763367090,12999.495550079992,39.11061711000366,53344.65368328 2025-11-17,08:11:32.000,321,11046607,12285,0,1763367091,12999.509022699996,39.04012581000279,53344.56285072001 2025-11-17,08:11:33.000,321,11046599,12245,0,1763367092,12999.509022699996,39.01192928999808,53344.569837840005 2025-11-17,08:11:34.000,321,11046603,12485,0,1763367093,12999.495550079992,38.9907819,53344.54188936001 2025-11-17,08:11:35.000,321,11046561,12285,0,1763367094,12999.509022699996,38.94848712000385,53344.46503104001 2025-11-17,08:11:36.000,321,11046608,12125,0,1763367095,12999.475341149991,38.89914321000106,53344.46503104001 2025-11-17,08:11:37.000,321,11046600,12365,0,1763367096,12999.509022699996,38.8920940800017,53344.43009544 2025-11-17,08:11:38.000,321,11046592,12245,0,1763367097,12999.482077460001,38.84979929999827,53344.39515984001 2025-11-17,08:11:39.000,321,11046575,12365,0,1763367098,12999.428186979996,38.80045539000275,53344.40913408 2025-11-17,08:11:40.000,321,11046603,12565,0,1763367099,12999.327142329996,38.72291496000253,53344.34625000001 2025-11-17,08:11:41.000,321,11046606,12365,0,1763367100,12999.27325184999,38.687669309998455,53344.304327280006 2025-11-17,08:11:42.000,321,11046597,12365,0,1763367101,12999.21936137,38.66652192000038,53344.283365920004 2025-11-17,08:11:43.000,321,11046591,12285,0,1763367102,12999.19915244,38.617178010004864,53344.26939168 2025-11-17,08:11:44.000,321,11046625,12445,0,1763367103,12999.165470889995,38.60307974999887,53344.22048184 2025-11-17,08:11:45.000,321,11046634,12445,0,1763367104,12999.11158040999,38.60307974999887,53344.19253336 2025-11-17,08:11:46.000,321,11046579,12405,0,1763367105,12999.13178933999,38.553735840003355,53344.14362352 2025-11-17,08:11:47.000,321,11046592,12285,0,1763367106,12999.104844099995,38.532588449998,53344.15061064 2025-11-17,08:11:48.000,321,11046580,12565,0,1763367107,12999.13178933999,38.504391930000565,53344.12964928001 2025-11-17,08:11:49.000,321,11046591,12245,0,1763367108,12999.11831672,38.48324454000249,53344.03881672001 2025-11-17,08:11:50.000,321,11046619,12405,0,1763367109,12999.15199826999,38.49029367000185,53344.080739439996 2025-11-17,08:11:51.000,321,11046607,12165,0,1763367110,12999.13178933999,38.41275324000162,53344.03881672001 2025-11-17,08:11:52.000,321,11046587,12165,0,1763367111,12999.11158040999,38.34931107000011,53344.03881672001 2025-11-17,08:11:53.000,321,11046594,12245,0,1763367112,12999.15873458,38.36340932999883,53344.02484248 2025-11-17,08:11:54.000,321,11046583,12285,0,1763367113,12999.11158040999,38.31406542000332,53343.968945520006 2025-11-17,08:11:55.000,321,11046615,12325,0,1763367114,12999.084635169995,38.321114550002676,53343.947984160004 2025-11-17,08:11:56.000,321,11046598,12325,0,1763367115,12999.01727207,38.328163680002035,53343.9270228 2025-11-17,08:11:57.000,321,11046631,12405,0,1763367116,12999.01053575999,38.26472151000053,53343.92003568001 2025-11-17,08:11:58.000,321,11046621,12525,0,1763367117,12999.003799449994,38.22947586000373,53343.88510008 2025-11-17,08:11:59.000,321,11046611,12285,0,1763367118,12999.037481,38.16603369000222,53343.82920312 2025-11-17,08:12:00.000,321,11046641,12125,0,1763367119,12999.003799449994,38.17308282000158,53343.82920312 2025-11-17,08:12:01.000,321,11046599,12205,0,1763367120,12998.963381589994,38.19423020999966,53343.7872804 2025-11-17,08:12:02.000,321,11046624,12245,0,1763367121,12998.922963729994,38.20127933999902,53343.780293280004 2025-11-17,08:12:03.000,321,11046635,12205,0,1763367122,12998.90949110999,38.20832846999838,53343.731383440005 2025-11-17,08:12:04.000,321,11046628,12325,0,1763367123,12998.882545869994,38.144886300004146,53343.731383440005 2025-11-17,08:12:05.000,321,11046616,12285,0,1763367124,12998.848864319989,38.13078803999815,53343.70343496001 2025-11-17,08:12:06.000,321,11046596,12205,0,1763367125,12998.855600629999,38.07439500000328,53343.7174092 2025-11-17,08:12:07.000,321,11046658,12205,0,1763367126,12998.842128009994,38.06734587000392,53343.67548648001 2025-11-17,08:12:08.000,321,11046618,12405,0,1763367127,12998.842128009994,38.02505109000049,53343.612602400004 2025-11-17,08:12:09.000,321,11046605,12325,0,1763367128,12998.848864319989,37.99685457000305,53343.577666799996 2025-11-17,08:12:10.000,321,11046613,12205,0,1763367129,12998.815182769999,37.96865804999834,53343.58465392001 2025-11-17,08:12:11.000,321,11046603,12405,0,1763367130,12998.835391699999,37.95455978999962,53343.58465392001 2025-11-17,08:12:12.000,321,11046574,12485,0,1763367131,12998.828655389989,37.912265010003466,53343.563692560005 2025-11-17,08:12:13.000,321,11046630,12325,0,1763367132,12998.808446459989,37.877019359999395,53343.563692560005 2025-11-17,08:12:14.000,321,11046579,12125,0,1763367133,12998.815182769999,37.82767545000388,53343.52176984 2025-11-17,08:12:15.000,321,11046565,12325,0,1763367134,12998.788237529989,37.79947892999917,53343.48683424001 2025-11-17,08:12:16.000,321,11046591,12285,0,1763367135,12998.781501219994,37.76423328000237,53343.45189864 2025-11-17,08:12:17.000,321,11046634,12325,0,1763367136,12998.747819669989,37.72193849999894,53343.50080848 2025-11-17,08:12:18.000,321,11046627,12285,0,1763367137,12998.734347049998,37.693741980001505,53343.465872880006 2025-11-17,08:12:19.000,321,11046585,12485,0,1763367138,12998.747819669989,37.651447199998074,53343.45888576001 2025-11-17,08:12:20.000,321,11046647,12365,0,1763367139,12998.707401809988,37.65849633000471,53343.43792440001 2025-11-17,08:12:21.000,321,11046602,12245,0,1763367140,12998.720874429993,37.62325068000064,53343.37504032 2025-11-17,08:12:22.000,321,11046536,12325,0,1763367141,12998.714138119998,37.56685763999849,53343.36805320001 2025-11-17,08:12:23.000,321,11046606,12285,0,1763367142,12998.687192879988,37.54571025000041,53343.4029888 2025-11-17,08:12:24.000,321,11046615,12365,0,1763367143,12998.666983949988,37.510464600003615,53343.34010472001 2025-11-17,08:12:25.000,321,11046551,12245,0,1763367144,12998.653511329998,37.4963663400049,53343.31914336001 2025-11-17,08:12:26.000,321,11046630,12645,0,1763367145,12998.646775019988,37.454071560001466,53343.32613048 2025-11-17,08:12:27.000,321,11046599,12325,0,1763367146,12998.619829779993,37.37653113000124,53343.3331176 2025-11-17,08:12:28.000,321,11046578,12365,0,1763367147,12998.599620849993,37.36243287000252,53343.277220640004 2025-11-17,08:12:29.000,321,11046598,12325,0,1763367148,12998.586148230002,37.29899070000101,53343.32613048 2025-11-17,08:12:30.000,321,11046639,12365,0,1763367149,12998.512048819997,37.29899070000101,53343.21433656 2025-11-17,08:12:31.000,321,11046561,12125,0,1763367150,12998.491839889997,37.30603983000037,53343.20036232001 2025-11-17,08:12:32.000,321,11046594,12165,0,1763367151,12998.464894650002,37.27079418000358,53343.228310800005 2025-11-17,08:12:33.000,321,11046655,12565,0,1763367152,12998.390795239997,37.242597659998864,53343.17241384001 2025-11-17,08:12:34.000,321,11046620,12325,0,1763367153,12998.404267860002,37.21440114000143,53343.16542672 2025-11-17,08:12:35.000,321,11046587,12245,0,1763367154,12998.384058930002,37.17915549000463,53343.17241384001 2025-11-17,08:12:36.000,321,11046677,12165,0,1763367155,12998.323432140001,37.115713320003124,53343.20036232001 2025-11-17,08:12:37.000,321,11046630,12125,0,1763367156,12998.289750589996,37.12981158000184,53343.15145248001 2025-11-17,08:12:38.000,321,11046603,12485,0,1763367157,12998.309959519996,37.12981158000184,53343.09555552 2025-11-17,08:12:39.000,321,11046576,12645,0,1763367158,12998.249332729996,37.052271150001616,53343.109529760004 2025-11-17,08:12:40.000,321,11046602,12365,0,1763367159,12998.208914869996,37.04522202000226,53343.109529760004 2025-11-17,08:12:41.000,321,11046632,12245,0,1763367160,12998.155024389991,37.009976369998185,53343.011710080005 2025-11-17,08:12:42.000,321,11046580,12285,0,1763367161,12998.175233319991,36.96768159000203,53343.00472296001 2025-11-17,08:12:43.000,321,11046638,12405,0,1763367162,12998.10113391,36.99587810999947,53343.011710080005 2025-11-17,08:12:44.000,321,11046666,12245,0,1763367163,12998.06071605,36.97473072000139,53343.011710080005 2025-11-17,08:12:45.000,321,11046602,12445,0,1763367164,12998.027034499995,36.98177985000075,53342.96978736 2025-11-17,08:12:46.000,321,11046626,12245,0,1763367165,12997.966407709995,36.96768159000203,53342.8789548 2025-11-17,08:12:47.000,321,11046618,12405,0,1763367166,12997.905780919995,36.96768159000203,53342.92087752 2025-11-17,08:12:48.000,321,11046592,12445,0,1763367167,12997.87883568,36.96063246000267,53342.85100632 2025-11-17,08:12:49.000,321,11046616,12205,0,1763367168,12997.81147257999,36.93243593999796,53342.88594192001 2025-11-17,08:12:50.000,321,11046609,12125,0,1763367169,12997.7575821,36.89719029000116,53342.88594192001 2025-11-17,08:12:51.000,321,11046647,12285,0,1763367170,12997.717164239999,36.890141160001804,53342.90690328001 2025-11-17,08:12:52.000,321,11046587,12245,0,1763367171,12997.71042792999,36.86194464000437,53342.86498056001 2025-11-17,08:12:53.000,321,11046659,12365,0,1763367172,12997.629592209989,36.84784637999837,53342.83004496 2025-11-17,08:12:54.000,321,11046609,12245,0,1763367173,12997.609383279989,36.833748119999655,53342.774148000004 2025-11-17,08:12:55.000,321,11046643,12285,0,1763367174,12997.575701729998,36.833748119999655,53342.78113512 2025-11-17,08:12:56.000,321,11046653,12485,0,1763367175,12997.515074939998,36.85489550999773,53342.76017376 2025-11-17,08:12:57.000,321,11046642,12245,0,1763367176,12997.440975529993,36.868993770003726,53342.71126392 2025-11-17,08:12:58.000,321,11046609,12365,0,1763367177,12997.360139809993,36.876042900003085,53342.7042768 2025-11-17,08:12:59.000,321,11046663,12325,0,1763367178,12997.299513019992,36.84784637999837,53342.65536696 2025-11-17,08:13:00.000,321,11046659,12365,0,1763367179,12997.286040400002,36.81260073000158,53342.6344056 2025-11-17,08:13:01.000,321,11046653,12205,0,1763367180,12997.238886229992,36.79850247000286,53342.65536696 2025-11-17,08:13:02.000,321,11046634,12125,0,1763367181,12997.238886229992,36.75620768999943,53342.62043136001 2025-11-17,08:13:03.000,321,11046648,12085,0,1763367182,12997.245622540002,36.74915856000007,53342.59947000001 2025-11-17,08:13:04.000,321,11046594,12245,0,1763367183,12997.245622540002,36.74915856000007,53342.627418480006 2025-11-17,08:13:05.000,321,11046621,12165,0,1763367184,12997.225413610002,36.706863780003914,53342.59248288 2025-11-17,08:13:06.000,321,11046598,12125,0,1763367185,12997.198468369992,36.6786672599992,53342.52959880001 2025-11-17,08:13:07.000,321,11046649,12205,0,1763367186,12997.198468369992,36.67161812999984,53342.54357304 2025-11-17,08:13:08.000,321,11046632,12405,0,1763367187,12997.232149919997,36.608175959998334,53342.52959880001 2025-11-17,08:13:09.000,321,11046677,12125,0,1763367188,12997.265831470002,36.608175959998334,53342.557547280005 2025-11-17,08:13:10.000,321,11046636,12285,0,1763367189,12997.272567779997,36.608175959998334,53342.51562456 2025-11-17,08:13:11.000,321,11046624,12325,0,1763367190,12997.299513019992,36.58702857000026,53342.57850864001 2025-11-17,08:13:12.000,321,11046702,12125,0,1763367191,12997.312985639997,36.55178292000346,53342.508637440005 2025-11-17,08:13:13.000,321,11046676,12205,0,1763367192,12997.339930879993,36.48834075000195,53342.53658592 2025-11-17,08:13:14.000,321,11046678,12205,0,1763367193,12997.346667190002,36.49538988000131,53342.52261168 2025-11-17,08:13:15.000,321,11046670,12325,0,1763367194,12997.387085050002,36.52358639999875,53342.52261168 2025-11-17,08:13:16.000,321,11046665,12325,0,1763367195,12997.393821359998,36.50948814000003,53342.54357304 2025-11-17,08:13:17.000,321,11046656,12285,0,1763367196,12997.387085050002,36.48834075000195,53342.48767608 2025-11-17,08:13:18.000,321,11046644,12325,0,1763367197,12997.407293980003,36.460144230004516,53342.5645344 2025-11-17,08:13:19.000,321,11046640,12405,0,1763367198,12997.373612429998,36.43899683999916,53342.51562456 2025-11-17,08:13:20.000,321,11046687,12205,0,1763367199,12997.373612429998,36.41080032000173,53342.55056016001 2025-11-17,08:13:21.000,321,11046640,12285,0,1763367200,12997.339930879993,36.40375119000237,53342.52261168 2025-11-17,08:13:22.000,321,11046629,12245,0,1763367201,12997.319721949993,36.41080032000173,53342.55056016001 2025-11-17,08:13:23.000,321,11046625,12285,0,1763367202,12997.279304089992,36.38965293000365,53342.508637440005 2025-11-17,08:13:24.000,321,11046604,12525,0,1763367203,12997.279304089992,36.375554669997655,53342.51562456 2025-11-17,08:13:25.000,321,11046663,12205,0,1763367204,12997.279304089992,36.31916163000278,53342.508637440005 2025-11-17,08:13:26.000,321,11046653,12325,0,1763367205,12997.272567779997,36.34735815000022,53342.557547280005 2025-11-17,08:13:27.000,321,11046658,12205,0,1763367206,12997.292776709997,36.31211250000342,53342.52261168 2025-11-17,08:13:28.000,321,11046653,12245,0,1763367207,12997.252358849997,36.28391597999871,53342.57152152001 2025-11-17,08:13:29.000,321,11046637,12325,0,1763367208,12997.252358849997,36.27686684999935,53342.58549576 2025-11-17,08:13:30.000,321,11046643,12165,0,1763367209,12997.252358849997,36.21342467999784,53342.59947000001 2025-11-17,08:13:31.000,321,11046635,12125,0,1763367210,12997.265831470002,36.22752294000384,53342.557547280005 2025-11-17,08:13:32.000,321,11046620,12325,0,1763367211,12997.245622540002,36.192277289999765,53342.606457120004 2025-11-17,08:13:33.000,321,11046651,12445,0,1763367212,12997.232149919997,36.234572070003196,53342.61344424 2025-11-17,08:13:34.000,321,11046622,12285,0,1763367213,12997.198468369992,36.206375549998484,53342.64837984001 2025-11-17,08:13:35.000,321,11046661,12165,0,1763367214,12997.238886229992,36.192277289999765,53342.59248288 2025-11-17,08:13:36.000,321,11046632,12445,0,1763367215,12997.225413610002,36.206375549998484,53342.61344424 2025-11-17,08:13:37.000,321,11046618,12485,0,1763367216,12997.211940989997,36.17112990000169,53342.62043136001 2025-11-17,08:13:38.000,321,11046606,12085,0,1763367217,12997.178259439992,36.13588425000489,53342.64139272 2025-11-17,08:13:39.000,321,11046673,12045,0,1763367218,12997.211940989997,36.15703164000297,53342.64139272 2025-11-17,08:13:40.000,321,11046631,12205,0,1763367219,12997.124368960001,36.17112990000169,53342.66934120001 2025-11-17,08:13:41.000,321,11046615,12285,0,1763367220,12997.083951100001,36.15703164000297,53342.66934120001 2025-11-17,08:13:42.000,321,11046631,12365,0,1763367221,12997.016587999991,36.17112990000169,53342.6344056 2025-11-17,08:13:43.000,321,11046640,12445,0,1763367222,12996.929015969996,36.199326419999124,53342.66235408 2025-11-17,08:13:44.000,321,11046675,12205,0,1763367223,12996.82123501,36.234572070003196,53342.61344424 2025-11-17,08:13:45.000,321,11046614,12125,0,1763367224,12996.73366297999,36.248670330001914,53342.6344056 2025-11-17,08:13:46.000,321,11046653,12325,0,1763367225,12996.726926669995,36.26981771999999,53342.64837984001 2025-11-17,08:13:47.000,321,11046662,12365,0,1763367226,12996.72019036,36.26276859000063,53342.66934120001 2025-11-17,08:13:48.000,321,11046635,12285,0,1763367227,12996.706717739995,36.241621200002555,53342.66934120001 2025-11-17,08:13:49.000,321,11046637,12045,0,1763367228,12996.72019036,36.26276859000063,53342.6344056 2025-11-17,08:13:50.000,321,11046634,12125,0,1763367229,12996.69998143,36.248670330001914,53342.6344056 2025-11-17,08:13:51.000,321,11046658,12285,0,1763367230,12996.78081715,36.26276859000063,53342.64139272 2025-11-17,08:13:52.000,321,11046633,12285,0,1763367231,12996.80102608,36.26276859000063,53342.676328320005 2025-11-17,08:13:53.000,321,11046630,12245,0,1763367232,12996.82123501,36.27686684999935,53342.66934120001 2025-11-17,08:13:54.000,321,11046658,12205,0,1763367233,12996.80102608,36.27686684999935,53342.65536696 2025-11-17,08:13:55.000,321,11046612,12565,0,1763367234,12996.86165287,36.248670330001914,53342.69030256 2025-11-17,08:13:56.000,321,11046603,12365,0,1763367235,12996.79428976999,36.25571946000127,53342.69030256 2025-11-17,08:13:57.000,321,11046592,12365,0,1763367236,12996.807762389995,36.21342467999784,53342.71126392 2025-11-17,08:13:58.000,321,11046603,12565,0,1763367237,12996.81449869999,36.241621200002555,53342.68331544 2025-11-17,08:13:59.000,321,11046618,12285,0,1763367238,12996.80102608,36.22752294000384,53342.66235408 2025-11-17,08:14:00.000,321,11046614,12125,0,1763367239,12996.75387190999,36.22752294000384,53342.66934120001 2025-11-17,08:14:01.000,321,11046593,12245,0,1763367240,12996.767344529995,36.25571946000127,53342.66934120001 2025-11-17,08:14:02.000,321,11046629,12405,0,1763367241,12996.75387190999,36.22752294000384,53342.73222528 2025-11-17,08:14:03.000,321,11046571,12125,0,1763367242,12996.76060822,36.22752294000384,53342.66934120001 2025-11-17,08:14:04.000,321,11046680,12245,0,1763367243,12996.78081715,36.21342467999784,53342.71825104001 2025-11-17,08:14:05.000,321,11046609,12245,0,1763367244,12996.747135599995,36.22047381000448,53342.76716088001 2025-11-17,08:14:06.000,321,11046603,12485,0,1763367245,12996.767344529995,36.22752294000384,53342.71825104001 2025-11-17,08:14:07.000,321,11046646,12125,0,1763367246,12996.79428976999,36.25571946000127,53342.71825104001 2025-11-17,08:14:08.000,321,11046572,12285,0,1763367247,12996.807762389995,36.241621200002555,53342.73222528 2025-11-17,08:14:09.000,321,11046586,12245,0,1763367248,12996.827971319995,36.21342467999784,53342.74619952001 2025-11-17,08:14:10.000,321,11046620,12325,0,1763367249,12996.82123501,36.22047381000448,53342.73222528 2025-11-17,08:14:11.000,321,11046655,12325,0,1763367250,12996.807762389995,36.234572070003196,53342.73222528 2025-11-17,08:14:12.000,321,11046603,12365,0,1763367251,12996.79428976999,36.21342467999784,53342.69030256 2025-11-17,08:14:13.000,321,11046598,11965,0,1763367252,12996.767344529995,36.17112990000169,53342.725238160005 2025-11-17,08:14:14.000,321,11046588,12245,0,1763367253,12996.76060822,36.1217859899989,53342.76017376 2025-11-17,08:14:15.000,321,11046625,12245,0,1763367254,12996.71345404999,36.13588425000489,53342.725238160005 2025-11-17,08:14:16.000,321,11046679,12325,0,1763367255,12996.666299879995,36.12883511999826,53342.73222528 2025-11-17,08:14:17.000,321,11046635,12125,0,1763367256,12996.6797725,36.09358947000146,53342.73921240001 2025-11-17,08:14:18.000,321,11046610,12125,0,1763367257,12996.666299879995,36.10063860000082,53342.74619952001 2025-11-17,08:14:19.000,321,11046583,12245,0,1763367258,12996.67303618999,36.10768773000018,53342.73222528 2025-11-17,08:14:20.000,321,11046595,12205,0,1763367259,12996.69324511999,36.09358947000146,53342.69030256 2025-11-17,08:14:21.000,321,11046636,12325,0,1763367260,12996.71345404999,36.072442080003384,53342.74619952001 2025-11-17,08:14:22.000,321,11046577,12285,0,1763367261,12996.72019036,36.11473685999954,53342.69728968001 2025-11-17,08:14:23.000,321,11046550,12445,0,1763367262,12996.71345404999,36.14998251000361,53342.725238160005 2025-11-17,08:14:24.000,321,11046608,12285,0,1763367263,12996.625882019995,36.22752294000384,53342.75318664 2025-11-17,08:14:25.000,321,11046623,12325,0,1763367264,12996.605673089995,36.26276859000063,53342.76017376 2025-11-17,08:14:26.000,321,11046706,12085,0,1763367265,12996.57199153999,36.298014240004704,53342.725238160005 2025-11-17,08:14:27.000,321,11046568,12205,0,1763367266,12996.51136474999,36.35440727999958,53342.7042768 2025-11-17,08:14:28.000,321,11046552,12205,0,1763367267,12996.457474269999,36.36145640999894,53342.71126392 2025-11-17,08:14:29.000,321,11046557,12285,0,1763367268,12996.504628439994,36.39670206000301,53342.73222528 2025-11-17,08:14:30.000,321,11046595,12125,0,1763367269,12996.504628439994,36.368505539998296,53342.69728968001 2025-11-17,08:14:31.000,321,11046591,12285,0,1763367270,12996.53830999,36.40375119000237,53342.71126392 2025-11-17,08:14:32.000,321,11046585,12205,0,1763367271,12996.605673089995,36.38260380000429,53342.73921240001 2025-11-17,08:14:33.000,321,11046596,12485,0,1763367272,12996.65282725999,36.34735815000022,53342.774148000004 2025-11-17,08:14:34.000,321,11046617,12365,0,1763367273,12996.63261832999,36.35440727999958,53342.73222528 2025-11-17,08:14:35.000,321,11046596,12405,0,1763367274,12996.6797725,36.32621076000214,53342.774148000004 2025-11-17,08:14:36.000,321,11046644,12125,0,1763367275,12996.61914571,36.34030902000086,53342.76017376 2025-11-17,08:14:37.000,321,11046572,12285,0,1763367276,12996.6797725,36.30506337000406,53342.8090836 2025-11-17,08:14:38.000,321,11046618,12205,0,1763367277,12996.71345404999,36.27686684999935,53342.795109360006 2025-11-17,08:14:39.000,321,11046620,12405,0,1763367278,12996.726926669995,36.298014240004704,53342.82305784 2025-11-17,08:14:40.000,321,11046631,12245,0,1763367279,12996.767344529995,36.26276859000063,53342.78113512 2025-11-17,08:14:41.000,321,11046613,12285,0,1763367280,12996.82123501,36.28391597999871,53342.774148000004 2025-11-17,08:14:42.000,321,11046639,12325,0,1763367281,12996.85491655999,36.26276859000063,53342.83703208001 2025-11-17,08:14:43.000,321,11046604,12085,0,1763367282,12996.8818618,36.25571946000127,53342.86498056001 2025-11-17,08:14:44.000,321,11046649,12285,0,1763367283,12996.89533441999,36.25571946000127,53342.85799344 2025-11-17,08:14:45.000,321,11046624,12285,0,1763367284,12996.949224899996,36.21342467999784,53342.85799344 2025-11-17,08:14:46.000,321,11046611,12325,0,1763367285,12996.94248859,36.26276859000063,53342.88594192001 2025-11-17,08:14:47.000,321,11046610,12245,0,1763367286,12996.996379069991,36.234572070003196,53342.892929040005 2025-11-17,08:14:48.000,321,11046642,12285,0,1763367287,12996.969433829996,36.3332598900015,53342.8789548 2025-11-17,08:14:49.000,321,11046617,12405,0,1763367288,12996.94248859,36.31211250000342,53342.892929040005 2025-11-17,08:14:50.000,321,11046609,12285,0,1763367289,12996.915543349991,36.39670206000301,53342.89991616 2025-11-17,08:14:51.000,321,11046650,12245,0,1763367290,12996.84144394,36.40375119000237,53342.892929040005 2025-11-17,08:14:52.000,321,11046651,12165,0,1763367291,12996.79428976999,36.424898580000445,53342.91389040001 2025-11-17,08:14:53.000,321,11046637,12125,0,1763367292,12996.78081715,36.375554669997655,53342.89991616 2025-11-17,08:14:54.000,321,11046607,12365,0,1763367293,12996.82123501,36.368505539998296,53342.90690328001 2025-11-17,08:14:55.000,321,11046636,12325,0,1763367294,12996.848180249995,36.31211250000342,53342.88594192001 2025-11-17,08:14:56.000,321,11046578,12205,0,1763367295,12996.848180249995,36.26276859000063,53342.892929040005 2025-11-17,08:14:57.000,321,11046603,12565,0,1763367296,12996.83470762999,36.248670330001914,53342.83703208001 2025-11-17,08:14:58.000,321,11046578,12285,0,1763367297,12996.807762389995,36.248670330001914,53342.892929040005 2025-11-17,08:14:59.000,321,11046639,12365,0,1763367298,12996.82123501,36.25571946000127,53342.844019200005 2025-11-17,08:15:00.000,321,11046599,12405,0,1763367299,12996.81449869999,36.26981771999999,53342.78812224001 2025-11-17,08:15:01.000,321,11046668,12485,0,1763367300,12996.74039929,36.27686684999935,53342.8090836 2025-11-17,08:15:02.000,321,11046620,12125,0,1763367301,12996.69998143,36.27686684999935,53342.844019200005 2025-11-17,08:15:03.000,321,11046572,12485,0,1763367302,12996.65956357,36.234572070003196,53342.83703208001 2025-11-17,08:15:04.000,321,11046594,12165,0,1763367303,12996.706717739995,36.234572070003196,53342.82305784 2025-11-17,08:15:05.000,321,11046630,12245,0,1763367304,12996.71345404999,36.206375549998484,53342.86498056001 2025-11-17,08:15:06.000,321,11046571,12325,0,1763367305,12996.605673089995,36.26276859000063,53342.795109360006 2025-11-17,08:15:07.000,321,11046594,12325,0,1763367306,12996.605673089995,36.25571946000127,53342.80209648 2025-11-17,08:15:08.000,321,11046603,12245,0,1763367307,12996.59893678,36.27686684999935,53342.76017376 2025-11-17,08:15:09.000,321,11046569,12285,0,1763367308,12996.605673089995,36.25571946000127,53342.8090836 2025-11-17,08:15:10.000,321,11046570,12565,0,1763367309,12996.55851892,36.21342467999784,53342.76716088001 2025-11-17,08:15:11.000,321,11046556,12285,0,1763367310,12996.524837369994,36.192277289999765,53342.76017376 2025-11-17,08:15:12.000,321,11046536,12005,0,1763367311,12996.545046299994,36.206375549998484,53342.73921240001 2025-11-17,08:15:13.000,321,11046609,12245,0,1763367312,12996.51136474999,36.199326419999124,53342.73921240001 2025-11-17,08:15:14.000,321,11046561,12365,0,1763367313,12996.518101059999,36.192277289999765,53342.71825104001 2025-11-17,08:15:15.000,321,11046579,12245,0,1763367314,12996.53830999,36.17112990000169,53342.71825104001 2025-11-17,08:15:16.000,321,11046588,12365,0,1763367315,12996.504628439994,36.13588425000489,53342.71825104001 2025-11-17,08:15:17.000,321,11046580,12405,0,1763367316,12996.504628439994,36.16408077000233,53342.725238160005 2025-11-17,08:15:18.000,321,11046559,12325,0,1763367317,12996.524837369994,36.14293338000425,53342.69030256 2025-11-17,08:15:19.000,321,11046597,12085,0,1763367318,12996.524837369994,36.1217859899989,53342.68331544 2025-11-17,08:15:20.000,321,11046537,12405,0,1763367319,12996.477683199999,36.17112990000169,53342.69728968001 2025-11-17,08:15:21.000,321,11046553,12285,0,1763367320,12996.430529029989,36.17817903000105,53342.71825104001 2025-11-17,08:15:22.000,321,11046597,12365,0,1763367321,12996.356429619998,36.14998251000361,53342.69030256 2025-11-17,08:15:23.000,321,11046558,12285,0,1763367322,12996.289066519988,36.14998251000361,53342.66934120001 2025-11-17,08:15:24.000,321,11046600,12245,0,1763367323,12996.268857589988,36.17112990000169,53342.71126392 2025-11-17,08:15:25.000,321,11046565,12285,0,1763367324,12996.214967109998,36.15703164000297,53342.65536696 2025-11-17,08:15:26.000,321,11046589,12445,0,1763367325,12996.208230800003,36.1217859899989,53342.627418480006 2025-11-17,08:15:27.000,321,11046589,12285,0,1763367326,12996.194758179998,36.15703164000297,53342.64139272 2025-11-17,08:15:28.000,321,11046621,12125,0,1763367327,12996.140867699993,36.14293338000425,53342.57152152001 2025-11-17,08:15:29.000,321,11046622,12245,0,1763367328,12996.127395080002,36.16408077000233,53342.57850864001 2025-11-17,08:15:30.000,321,11046554,12445,0,1763367329,12996.107186150002,36.14293338000425,53342.53658592 2025-11-17,08:15:31.000,321,11046574,12565,0,1763367330,12996.066768290002,36.16408077000233,53342.59947000001 2025-11-17,08:15:32.000,321,11046621,12245,0,1763367331,12996.039823049992,36.13588425000489,53342.54357304 2025-11-17,08:15:33.000,321,11046590,12285,0,1763367332,12995.965723640002,36.15703164000297,53342.57850864001 2025-11-17,08:15:34.000,321,11046564,12485,0,1763367333,12995.925305780002,36.185228160000406,53342.59947000001 2025-11-17,08:15:35.000,321,11046582,12245,0,1763367334,12995.824261130001,36.22047381000448,53342.52959880001 2025-11-17,08:15:36.000,321,11046557,12325,0,1763367335,12995.797315889991,36.22752294000384,53342.48767608 2025-11-17,08:15:37.000,321,11046538,12485,0,1763367336,12995.76363434,36.234572070003196,53342.508637440005 2025-11-17,08:15:38.000,321,11046565,12285,0,1763367337,12995.76363434,36.199326419999124,53342.43177912001 2025-11-17,08:15:39.000,321,11046582,12205,0,1763367338,12995.736689099991,36.298014240004704,53342.46671472 2025-11-17,08:15:40.000,321,11046603,12485,0,1763367339,12995.770370649996,36.30506337000406,53342.4946632 2025-11-17,08:15:41.000,321,11046572,12485,0,1763367340,12995.790579579996,36.26276859000063,53342.45274048001 2025-11-17,08:15:42.000,321,11046572,12125,0,1763367341,12995.777106959991,36.298014240004704,53342.438766240004 2025-11-17,08:15:43.000,321,11046555,12205,0,1763367342,12995.76363434,36.30506337000406,53342.46671472 2025-11-17,08:15:44.000,321,11046601,12285,0,1763367343,12995.777106959991,36.31916163000278,53342.438766240004 2025-11-17,08:15:45.000,321,11046564,12205,0,1763367344,12995.770370649996,36.31916163000278,53342.438766240004 2025-11-17,08:15:46.000,321,11046548,12485,0,1763367345,12995.729952789996,36.31916163000278,53342.44575336 2025-11-17,08:15:47.000,321,11046531,12245,0,1763367346,12995.770370649996,36.34735815000022,53342.44575336 2025-11-17,08:15:48.000,321,11046572,12245,0,1763367347,12995.736689099991,36.35440727999958,53342.47370184 2025-11-17,08:15:49.000,321,11046521,12325,0,1763367348,12995.74342541,36.34735815000022,53342.424792 2025-11-17,08:15:50.000,321,11046620,12365,0,1763367349,12995.74342541,36.38965293000365,53342.43177912001 2025-11-17,08:15:51.000,321,11046565,12125,0,1763367350,12995.770370649996,36.375554669997655,53342.424792 2025-11-17,08:15:52.000,321,11046559,12325,0,1763367351,12995.729952789996,36.38965293000365,53342.389856400005 2025-11-17,08:15:53.000,321,11046582,12325,0,1763367352,12995.750161719996,36.368505539998296,53342.36889504 2025-11-17,08:15:54.000,321,11046593,12485,0,1763367353,12995.750161719996,36.375554669997655,53342.424792 2025-11-17,08:15:55.000,321,11046559,12245,0,1763367354,12995.750161719996,36.375554669997655,53342.438766240004 2025-11-17,08:15:56.000,321,11046559,12365,0,1763367355,12995.76363434,36.38965293000365,53342.41081776001 2025-11-17,08:15:57.000,321,11046578,12325,0,1763367356,12995.76363434,36.375554669997655,53342.40383064001 2025-11-17,08:15:58.000,321,11046574,12485,0,1763367357,12995.756898029991,36.31211250000342,53342.34793368 2025-11-17,08:15:59.000,321,11046573,12325,0,1763367358,12995.750161719996,36.298014240004704,53342.38286928001 2025-11-17,08:16:00.000,321,11046589,12325,0,1763367359,12995.736689099991,36.30506337000406,53342.37588216 2025-11-17,08:16:01.000,321,11046551,12405,0,1763367360,12995.729952789996,36.298014240004704,53342.33395944001 2025-11-17,08:16:02.000,321,11046560,12365,0,1763367361,12995.66258969,36.30506337000406,53342.36190792001 2025-11-17,08:16:03.000,321,11046579,11965,0,1763367362,12995.69627123999,36.28391597999871,53342.36889504 2025-11-17,08:16:04.000,321,11046605,12125,0,1763367363,12995.64238076,36.28391597999871,53342.292036720006 2025-11-17,08:16:05.000,321,11046552,12245,0,1763367364,12995.63564444999,36.29096510999807,53342.292036720006 2025-11-17,08:16:06.000,321,11046533,12485,0,1763367365,12995.59522658999,36.298014240004704,53342.28504960001 2025-11-17,08:16:07.000,321,11046638,12205,0,1763367366,12995.55480872999,36.25571946000127,53342.292036720006 2025-11-17,08:16:08.000,321,11046522,12405,0,1763367367,12995.54133611,36.206375549998484,53342.28504960001 2025-11-17,08:16:09.000,321,11046631,12165,0,1763367368,12995.47397300999,36.206375549998484,53342.23613976001 2025-11-17,08:16:10.000,321,11046581,12445,0,1763367369,12995.45376407999,36.22047381000448,53342.19421704001 2025-11-17,08:16:11.000,321,11046617,12445,0,1763367370,12995.426818839995,36.22047381000448,53342.20819128 2025-11-17,08:16:12.000,321,11046585,12325,0,1763367371,12995.386400979995,36.17817903000105,53342.19421704001 2025-11-17,08:16:13.000,321,11046603,12325,0,1763367372,12995.33251049999,36.17817903000105,53342.103384480004 2025-11-17,08:16:14.000,321,11046613,12325,0,1763367373,12995.285356329994,36.199326419999124,53342.13832008 2025-11-17,08:16:15.000,321,11046618,12325,0,1763367374,12995.231465849989,36.16408077000233,53342.07543600001 2025-11-17,08:16:16.000,321,11046603,12245,0,1763367375,12995.211256919989,36.16408077000233,53342.06844888001 2025-11-17,08:16:17.000,321,11046598,12445,0,1763367376,12995.177575369999,36.17112990000169,53342.03351328 2025-11-17,08:16:18.000,321,11046542,12405,0,1763367377,12995.103475959993,36.185228160000406,53342.04748752001 2025-11-17,08:16:19.000,321,11046583,12245,0,1763367378,12995.069794409988,36.16408077000233,53341.99857768001 2025-11-17,08:16:20.000,321,11046592,12325,0,1763367379,12995.036112859998,36.17112990000169,53341.97761632001 2025-11-17,08:16:21.000,321,11046622,12525,0,1763367380,12995.042849169993,36.17112990000169,53341.935693600004 2025-11-17,08:16:22.000,321,11046579,12405,0,1763367381,12994.975486069998,36.17817903000105,53341.90075800001 2025-11-17,08:16:23.000,321,11046622,12245,0,1763367382,12994.935068209998,36.192277289999765,53341.92171936 2025-11-17,08:16:24.000,321,11046620,12245,0,1763367383,12994.881177729992,36.185228160000406,53341.837873920005 2025-11-17,08:16:25.000,321,11046546,12325,0,1763367384,12994.921595589993,36.185228160000406,53341.87280952 2025-11-17,08:16:26.000,321,11046577,12405,0,1763367385,12994.914859279997,36.185228160000406,53341.84486104 2025-11-17,08:16:27.000,321,11046584,12285,0,1763367386,12994.840759869992,36.16408077000233,53341.83088680001 2025-11-17,08:16:28.000,321,11046602,12285,0,1763367387,12994.860968799992,36.15703164000297,53341.837873920005 2025-11-17,08:16:29.000,321,11046613,12365,0,1763367388,12994.894650349997,36.192277289999765,53341.788964080006 2025-11-17,08:16:30.000,321,11046593,12165,0,1763367389,12994.847496180002,36.199326419999124,53341.83088680001 2025-11-17,08:16:31.000,321,11046598,12405,0,1763367390,12994.887914040002,36.185228160000406,53341.80992544001 2025-11-17,08:16:32.000,321,11046620,12325,0,1763367391,12994.874441419997,36.199326419999124,53341.74005424001 2025-11-17,08:16:33.000,321,11046581,12325,0,1763367392,12994.881177729992,36.22752294000384,53341.74005424001 2025-11-17,08:16:34.000,321,11046562,12445,0,1763367393,12994.860968799992,36.241621200002555,53341.72608 2025-11-17,08:16:35.000,321,11046591,12325,0,1763367394,12994.834023559997,36.26276859000063,53341.73306712001 2025-11-17,08:16:36.000,321,11046626,12445,0,1763367395,12994.827287250002,36.248670330001914,53341.71210576001 2025-11-17,08:16:37.000,321,11046588,12445,0,1763367396,12994.813814629997,36.22047381000448,53341.70511864 2025-11-17,08:16:38.000,321,11046557,12445,0,1763367397,12994.800342009992,36.241621200002555,53341.72608 2025-11-17,08:16:39.000,321,11046617,12405,0,1763367398,12994.820550939992,36.26981771999999,53341.72608 2025-11-17,08:16:40.000,321,11046607,12405,0,1763367399,12994.807078320002,36.22047381000448,53341.63524744 2025-11-17,08:16:41.000,321,11046626,12365,0,1763367400,12994.820550939992,36.29096510999807,53341.67717016 2025-11-17,08:16:42.000,321,11046534,12125,0,1763367401,12994.786869390002,36.31211250000342,53341.621273200006 2025-11-17,08:16:43.000,321,11046527,12325,0,1763367402,12994.807078320002,36.298014240004704,53341.621273200006 2025-11-17,08:16:44.000,321,11046620,12405,0,1763367403,12994.813814629997,36.34030902000086,53341.62826032 2025-11-17,08:16:45.000,321,11046579,12085,0,1763367404,12994.773396769997,36.32621076000214,53341.62826032 2025-11-17,08:16:46.000,321,11046571,12365,0,1763367405,12994.780133079992,36.36145640999894,53341.6562088 2025-11-17,08:16:47.000,321,11046603,12405,0,1763367406,12994.766660460002,36.36145640999894,53341.63524744 2025-11-17,08:16:48.000,321,11046561,12525,0,1763367407,12994.780133079992,36.38260380000429,53341.621273200006 2025-11-17,08:16:49.000,321,11046578,12285,0,1763367408,12994.773396769997,36.40375119000237,53341.57935048 2025-11-17,08:16:50.000,321,11046613,12245,0,1763367409,12994.786869390002,36.41080032000173,53341.5863376 2025-11-17,08:16:51.000,321,11046577,12365,0,1763367410,12994.793605699997,36.474242490003235,53341.61428608001 2025-11-17,08:16:52.000,321,11046616,12045,0,1763367411,12994.773396769997,36.467193360003876,53341.5863376 2025-11-17,08:16:53.000,321,11046584,12405,0,1763367412,12994.766660460002,36.50948814000003,53341.57935048 2025-11-17,08:16:54.000,321,11046636,12325,0,1763367413,12994.766660460002,36.53063552999811,53341.57236336001 2025-11-17,08:16:55.000,321,11046578,12485,0,1763367414,12994.753187839997,36.55883205000282,53341.59332472001 2025-11-17,08:16:56.000,321,11046592,12325,0,1763367415,12994.759924149992,36.643421610002406,53341.54441488001 2025-11-17,08:16:57.000,321,11046591,12245,0,1763367416,12994.786869390002,36.63637248000305,53341.61428608001 2025-11-17,08:16:58.000,321,11046613,12365,0,1763367417,12994.793605699997,36.6786672599992,53341.621273200006 2025-11-17,08:16:59.000,321,11046632,12485,0,1763367418,12994.780133079992,36.73506030000135,53341.59332472001 2025-11-17,08:17:00.000,321,11046564,12205,0,1763367419,12994.813814629997,36.71391291000327,53341.62826032 2025-11-17,08:17:01.000,321,11046605,12525,0,1763367420,12994.780133079992,36.73506030000135,53341.57236336001 2025-11-17,08:17:02.000,321,11046639,12405,0,1763367421,12994.793605699997,36.77735508000478,53341.63524744 2025-11-17,08:17:03.000,321,11046640,12165,0,1763367422,12994.807078320002,36.770305949998146,53341.621273200006 2025-11-17,08:17:04.000,321,11046633,12125,0,1763367423,12994.820550939992,36.80555160000222,53341.621273200006 2025-11-17,08:17:05.000,321,11046617,12205,0,1763367424,12994.807078320002,36.840797249999014,53341.5863376 2025-11-17,08:17:06.000,321,11046615,12405,0,1763367425,12994.827287250002,36.868993770003726,53341.621273200006 2025-11-17,08:17:07.000,321,11046620,12285,0,1763367426,12994.807078320002,36.876042900003085,53341.59332472001 2025-11-17,08:17:08.000,321,11046559,12245,0,1763367427,12994.847496180002,36.86194464000437,53341.57935048 2025-11-17,08:17:09.000,321,11046641,12405,0,1763367428,12994.854232489997,36.89719029000116,53341.600311840004 2025-11-17,08:17:10.000,321,11046616,12245,0,1763367429,12994.908122970002,36.876042900003085,53341.63524744 2025-11-17,08:17:11.000,321,11046558,12445,0,1763367430,12994.928331900002,36.876042900003085,53341.64922168 2025-11-17,08:17:12.000,321,11046579,12005,0,1763367431,12994.955277139998,36.91128854999988,53341.6562088 2025-11-17,08:17:13.000,321,11046588,12445,0,1763367432,12994.975486069998,36.91833767999924,53341.63524744 2025-11-17,08:17:14.000,321,11046589,12085,0,1763367433,12995.029376549988,36.939485070004594,53341.64223456001 2025-11-17,08:17:15.000,321,11046579,12285,0,1763367434,12995.036112859998,36.939485070004594,53341.621273200006 2025-11-17,08:17:16.000,321,11046608,12245,0,1763367435,12995.029376549988,36.939485070004594,53341.6562088 2025-11-17,08:17:17.000,321,11046584,12125,0,1763367436,12995.042849169993,36.939485070004594,53341.56537624001 2025-11-17,08:17:18.000,321,11046636,12365,0,1763367437,12995.049585479988,36.98882898000011,53341.59332472001 2025-11-17,08:17:19.000,321,11046598,12525,0,1763367438,12995.063058099993,36.99587810999947,53341.621273200006 2025-11-17,08:17:20.000,321,11046621,12325,0,1763367439,12995.022640239993,36.96768159000203,53341.66319592001 2025-11-17,08:17:21.000,321,11046591,12285,0,1763367440,12995.036112859998,37.002927239998826,53341.69813152 2025-11-17,08:17:22.000,321,11046603,12645,0,1763367441,12995.069794409988,36.98882898000011,53341.66319592001 2025-11-17,08:17:23.000,321,11046569,12245,0,1763367442,12995.103475959993,37.009976369998185,53341.67717016 2025-11-17,08:17:24.000,321,11046613,12245,0,1763367443,12995.116948579998,37.01702550000482,53341.67717016 2025-11-17,08:17:25.000,321,11046614,12405,0,1763367444,12995.137157509998,37.009976369998185,53341.61428608001 2025-11-17,08:17:26.000,321,11046581,12285,0,1763367445,12995.143893819994,37.03112376000354,53341.670183040005 2025-11-17,08:17:27.000,321,11046623,12445,0,1763367446,12995.130421199989,37.059320280000975,53341.69813152 2025-11-17,08:17:28.000,321,11046637,12245,0,1763367447,12995.177575369999,37.09456592999777,53341.69813152 2025-11-17,08:17:29.000,321,11046594,12285,0,1763367448,12995.184311679994,37.1368607100012,53341.670183040005 2025-11-17,08:17:30.000,321,11046646,12485,0,1763367449,12995.231465849989,37.101615060004406,53341.69813152 2025-11-17,08:17:31.000,321,11046621,12285,0,1763367450,12995.27188370999,37.115713320003124,53341.72608 2025-11-17,08:17:32.000,321,11046671,12245,0,1763367451,12995.285356329994,37.14390984000056,53341.69813152 2025-11-17,08:17:33.000,321,11046622,12365,0,1763367452,12995.27188370999,37.12981158000184,53341.670183040005 2025-11-17,08:17:34.000,321,11046599,12485,0,1763367453,12995.305565259994,37.15095896999992,53341.71210576001 2025-11-17,08:17:35.000,321,11046555,12285,0,1763367454,12995.33251049999,37.16505722999864,53341.74005424001 2025-11-17,08:17:36.000,321,11046643,12405,0,1763367455,12995.33924681,37.15095896999992,53341.7959512 2025-11-17,08:17:37.000,321,11046574,12325,0,1763367456,12995.366192049994,37.16505722999864,53341.7959512 2025-11-17,08:17:38.000,321,11046601,12205,0,1763367457,12995.42008253,37.17915549000463,53341.78197696001 2025-11-17,08:17:39.000,321,11046586,12405,0,1763367458,12995.467236699995,37.19325375000335,53341.788964080006 2025-11-17,08:17:40.000,321,11046616,12245,0,1763367459,12995.44029146,37.21440114000143,53341.80992544001 2025-11-17,08:17:41.000,321,11046586,12525,0,1763367460,12995.46050039,37.242597659998864,53341.768002720004 2025-11-17,08:17:42.000,321,11046588,12365,0,1763367461,12995.50091825,37.235548529999505,53341.76101560001 2025-11-17,08:17:43.000,321,11046594,12365,0,1763367462,12995.49418193999,37.26374505000422,53341.7959512 2025-11-17,08:17:44.000,321,11046607,12205,0,1763367463,12995.53459979999,37.29899070000101,53341.71210576001 2025-11-17,08:17:45.000,321,11046612,12325,0,1763367464,12995.588490279995,37.32013808999909,53341.7959512 2025-11-17,08:17:46.000,321,11046560,12205,0,1763367465,12995.608699209995,37.35538374000316,53341.788964080006 2025-11-17,08:17:47.000,321,11046578,12125,0,1763367466,12995.628908139995,37.39062938999996,53341.837873920005 2025-11-17,08:17:48.000,321,11046623,12645,0,1763367467,12995.65585337999,37.43292417000339,53341.83088680001 2025-11-17,08:17:49.000,321,11046608,12245,0,1763367468,12995.669325999996,37.4822680799989,53341.85184816 2025-11-17,08:17:50.000,321,11046578,12325,0,1763367469,12995.689534929996,37.503415470004256,53341.85883528001 2025-11-17,08:17:51.000,321,11046605,12365,0,1763367470,12995.72321648,37.54571025000041,53341.92171936 2025-11-17,08:17:52.000,321,11046593,12325,0,1763367471,12995.750161719996,37.58095590000448,53341.935693600004 2025-11-17,08:17:53.000,321,11046578,12325,0,1763367472,12995.736689099991,37.60915242000192,53341.89377088 2025-11-17,08:17:54.000,321,11046636,12365,0,1763367473,12995.817524819991,37.60210329000256,53341.87979664001 2025-11-17,08:17:55.000,321,11046596,12405,0,1763367474,12995.777106959991,37.63029981,53341.87979664001 2025-11-17,08:17:56.000,321,11046641,12285,0,1763367475,12995.878151609992,37.637348939999356,53341.91473224 2025-11-17,08:17:57.000,321,11046585,12205,0,1763367476,12995.884887920001,37.637348939999356,53341.92870648001 2025-11-17,08:17:58.000,321,11046619,12205,0,1763367477,12995.945514710002,37.637348939999356,53341.92171936 2025-11-17,08:17:59.000,321,11046623,12525,0,1763367478,12995.938778399992,37.62325068000064,53341.90075800001 2025-11-17,08:18:00.000,321,11046633,12245,0,1763367479,12995.972459949997,37.644398069998715,53341.956654960006 2025-11-17,08:18:01.000,321,11046646,12085,0,1763367480,12995.979196259992,37.637348939999356,53341.96364208 2025-11-17,08:18:02.000,321,11046560,12285,0,1763367481,12996.012877809997,37.651447199998074,53341.935693600004 2025-11-17,08:18:03.000,321,11046542,12205,0,1763367482,12996.012877809997,37.67964372000279,53341.96364208 2025-11-17,08:18:04.000,321,11046551,12205,0,1763367483,12996.080240909992,37.65849633000471,53341.96364208 2025-11-17,08:18:05.000,321,11046602,12445,0,1763367484,12996.080240909992,37.60915242000192,53341.92171936 2025-11-17,08:18:06.000,321,11046578,12045,0,1763367485,12996.134131389997,37.62325068000064,53341.98460344 2025-11-17,08:18:07.000,321,11046627,12285,0,1763367486,12996.181285559993,37.62325068000064,53342.03351328 2025-11-17,08:18:08.000,321,11046592,12205,0,1763367487,12996.194758179998,37.60210329000256,53341.99159056 2025-11-17,08:18:09.000,321,11046569,12165,0,1763367488,12996.161076629993,37.5950541600032,53341.99857768001 2025-11-17,08:18:10.000,321,11046603,12285,0,1763367489,12996.174549249998,37.60915242000192,53341.935693600004 2025-11-17,08:18:11.000,321,11046567,12285,0,1763367490,12996.214967109998,37.58095590000448,53341.97761632001 2025-11-17,08:18:12.000,321,11046588,12645,0,1763367491,12996.235176039998,37.60210329000256,53341.99159056 2025-11-17,08:18:13.000,321,11046592,12365,0,1763367492,12996.275593899998,37.60915242000192,53341.97761632001 2025-11-17,08:18:14.000,321,11046650,12285,0,1763367493,12996.295802829998,37.60915242000192,53342.0405004 2025-11-17,08:18:15.000,321,11046554,12325,0,1763367494,12996.356429619998,37.61620155000128,53342.054474640005 2025-11-17,08:18:16.000,321,11046556,12285,0,1763367495,12996.349693309989,37.62325068000064,53342.08941024 2025-11-17,08:18:17.000,321,11046595,12325,0,1763367496,12996.383374859994,37.63029981,53342.02652616001 2025-11-17,08:18:18.000,321,11046566,12245,0,1763367497,12996.430529029989,37.60210329000256,53342.02652616001 2025-11-17,08:18:19.000,321,11046608,12325,0,1763367498,12996.430529029989,37.61620155000128,53342.09639736001 2025-11-17,08:18:20.000,321,11046621,12485,0,1763367499,12996.497892129999,37.60915242000192,53342.11735872001 2025-11-17,08:18:21.000,321,11046564,12525,0,1763367500,12996.504628439994,37.58095590000448,53342.14530720001 2025-11-17,08:18:22.000,321,11046593,12165,0,1763367501,12996.518101059999,37.62325068000064,53342.13832008 2025-11-17,08:18:23.000,321,11046587,12485,0,1763367502,12996.57199153999,37.58095590000448,53342.15928144 2025-11-17,08:18:24.000,321,11046554,12245,0,1763367503,12996.63261832999,37.55275937999977,53342.15928144 2025-11-17,08:18:25.000,321,11046562,12525,0,1763367504,12996.65956357,37.517513730002975,53342.18722992 2025-11-17,08:18:26.000,321,11046563,12325,0,1763367505,12996.71345404999,37.517513730002975,53342.19421704001 2025-11-17,08:18:27.000,321,11046559,12125,0,1763367506,12996.706717739995,37.461120690000826,53342.21517840001 2025-11-17,08:18:28.000,321,11046591,12285,0,1763367507,12996.76060822,37.44702243000211,53342.27806248 2025-11-17,08:18:29.000,321,11046563,12445,0,1763367508,12996.82123501,37.411776779998036,53342.30601096 2025-11-17,08:18:30.000,321,11046633,12125,0,1763367509,12996.82123501,37.3835802600006,53342.3199852 2025-11-17,08:18:31.000,321,11046607,12445,0,1763367510,12996.87512548999,37.341285480004444,53342.34793368 2025-11-17,08:18:32.000,321,11046589,12205,0,1763367511,12996.935752279991,37.32718721999845,53342.389856400005 2025-11-17,08:18:33.000,321,11046641,12485,0,1763367512,12996.949224899996,37.32718721999845,53342.340946560005 2025-11-17,08:18:34.000,321,11046595,12605,0,1763367513,12996.969433829996,37.29899070000101,53342.31299808001 2025-11-17,08:18:35.000,321,11046614,12485,0,1763367514,12996.96269752,37.22145027000079,53342.34793368 2025-11-17,08:18:36.000,321,11046646,12285,0,1763367515,12997.009851689996,37.22145027000079,53342.37588216 2025-11-17,08:18:37.000,321,11046571,12485,0,1763367516,12997.036796929991,37.19325375000335,53342.40383064001 2025-11-17,08:18:38.000,321,11046620,12245,0,1763367517,12997.030060619996,37.17915549000463,53342.424792 2025-11-17,08:18:39.000,321,11046621,12485,0,1763367518,12997.070478479996,37.18620462000399,53342.459727600006 2025-11-17,08:18:40.000,321,11046598,12125,0,1763367519,12997.063742170001,37.18620462000399,53342.424792 2025-11-17,08:18:41.000,321,11046628,12325,0,1763367520,12997.104160030001,37.16505722999864,53342.438766240004 2025-11-17,08:18:42.000,321,11046607,12205,0,1763367521,12997.104160030001,37.15095896999992,53342.45274048001 2025-11-17,08:18:43.000,321,11046573,12325,0,1763367522,12997.083951100001,37.115713320003124,53342.43177912001 2025-11-17,08:18:44.000,321,11046607,12365,0,1763367523,12997.083951100001,37.108664190003765,53342.48767608 2025-11-17,08:18:45.000,321,11046586,12285,0,1763367524,12997.097423719992,37.108664190003765,53342.43177912001 2025-11-17,08:18:46.000,321,11046655,12405,0,1763367525,12997.117632649992,37.09456592999777,53342.46671472 2025-11-17,08:18:47.000,321,11046604,12445,0,1763367526,12997.090687409996,37.09456592999777,53342.48068896001 2025-11-17,08:18:48.000,321,11046574,12125,0,1763367527,12997.077214789992,37.09456592999777,53342.438766240004 2025-11-17,08:18:49.000,321,11046614,12165,0,1763367528,12997.110896339997,37.09456592999777,53342.4946632 2025-11-17,08:18:50.000,321,11046585,12445,0,1763367529,12997.164786820002,37.07341853999969,53342.508637440005 2025-11-17,08:18:51.000,321,11046608,12285,0,1763367530,12997.184995750002,37.04522202000226,53342.51562456 2025-11-17,08:18:52.000,321,11046600,12205,0,1763367531,12997.184995750002,37.059320280000975,53342.47370184 2025-11-17,08:18:53.000,321,11046619,12165,0,1763367532,12997.164786820002,37.08046766999905,53342.4946632 2025-11-17,08:18:54.000,321,11046583,12365,0,1763367533,12997.211940989997,37.059320280000975,53342.52959880001 2025-11-17,08:18:55.000,321,11046559,12285,0,1763367534,12997.205204680002,37.08046766999905,53342.48767608 2025-11-17,08:18:56.000,321,11046583,12245,0,1763367535,12997.198468369992,37.059320280000975,53342.51562456 2025-11-17,08:18:57.000,321,11046639,12325,0,1763367536,12997.178259439992,37.03112376000354,53342.47370184 2025-11-17,08:18:58.000,321,11046604,12405,0,1763367537,12997.164786820002,37.03112376000354,53342.5645344 2025-11-17,08:18:59.000,321,11046603,12405,0,1763367538,12997.225413610002,37.04522202000226,53342.55056016001 2025-11-17,08:19:00.000,321,11046611,12125,0,1763367539,12997.225413610002,37.009976369998185,53342.55056016001 2025-11-17,08:19:01.000,321,11046617,12205,0,1763367540,12997.259095159992,36.98177985000075,53342.51562456 2025-11-17,08:19:02.000,321,11046586,12125,0,1763367541,12997.286040400002,37.01702550000482,53342.5645344 2025-11-17,08:19:03.000,321,11046627,12285,0,1763367542,12997.272567779997,36.95358333000331,53342.51562456 2025-11-17,08:19:04.000,321,11046547,12405,0,1763367543,12997.259095159992,36.91833767999924,53342.508637440005 2025-11-17,08:19:05.000,321,11046618,12285,0,1763367544,12997.252358849997,36.939485070004594,53342.508637440005 2025-11-17,08:19:06.000,321,11046600,12165,0,1763367545,12997.265831470002,36.9253868099986,53342.50165032001 2025-11-17,08:19:07.000,321,11046578,12245,0,1763367546,12997.292776709997,36.86194464000437,53342.50165032001 2025-11-17,08:19:08.000,321,11046642,12245,0,1763367547,12997.306249330002,36.85489550999773,53342.47370184 2025-11-17,08:19:09.000,321,11046642,12325,0,1763367548,12997.319721949993,36.833748119999655,53342.4946632 2025-11-17,08:19:10.000,321,11046619,12125,0,1763367549,12997.353403499998,36.826698990000295,53342.48767608 2025-11-17,08:19:11.000,321,11046595,12245,0,1763367550,12997.339930879993,36.826698990000295,53342.508637440005 2025-11-17,08:19:12.000,321,11046635,12245,0,1763367551,12997.360139809993,36.81260073000158,53342.48767608 2025-11-17,08:19:13.000,321,11046619,12285,0,1763367552,12997.380348739993,36.86194464000437,53342.52959880001 2025-11-17,08:19:14.000,321,11046570,12405,0,1763367553,12997.393821359998,36.80555160000222,53342.508637440005 2025-11-17,08:19:15.000,321,11046589,12405,0,1763367554,12997.353403499998,36.79850247000286,53342.54357304 2025-11-17,08:19:16.000,321,11046647,12285,0,1763367555,12997.393821359998,36.819649860000936,53342.52261168 2025-11-17,08:19:17.000,321,11046641,12245,0,1763367556,12997.380348739993,36.74915856000007,53342.52959880001 2025-11-17,08:19:18.000,321,11046575,12285,0,1763367557,12997.373612429998,36.770305949998146,53342.52261168 2025-11-17,08:19:19.000,321,11046597,12405,0,1763367558,12997.366876120002,36.770305949998146,53342.51562456 2025-11-17,08:19:20.000,321,11046640,12405,0,1763367559,12997.387085050002,36.74210943000071,53342.53658592 2025-11-17,08:19:21.000,321,11046623,12285,0,1763367560,12997.400557669993,36.75620768999943,53342.53658592 2025-11-17,08:19:22.000,321,11046633,12205,0,1763367561,12997.454448149998,36.7914533400035,53342.5645344 2025-11-17,08:19:23.000,321,11046636,12325,0,1763367562,12997.440975529993,36.79850247000286,53342.57850864001 2025-11-17,08:19:24.000,321,11046612,12405,0,1763367563,12997.467920769988,36.79850247000286,53342.55056016001 2025-11-17,08:19:25.000,321,11046606,12285,0,1763367564,12997.488129699988,36.74210943000071,53342.55056016001 2025-11-17,08:19:26.000,321,11046619,12205,0,1763367565,12997.481393389993,36.76325681999879,53342.59248288 2025-11-17,08:19:27.000,321,11046609,12125,0,1763367566,12997.474657079998,36.78440421000414,53342.627418480006 2025-11-17,08:19:28.000,321,11046635,12325,0,1763367567,12997.454448149998,36.7914533400035,53342.57152152001 2025-11-17,08:19:29.000,321,11046600,12285,0,1763367568,12997.427502909988,36.819649860000936,53342.57850864001 2025-11-17,08:19:30.000,321,11046621,12525,0,1763367569,12997.440975529993,36.833748119999655,53342.57850864001 2025-11-17,08:19:31.000,321,11046624,12365,0,1763367570,12997.434239219998,36.79850247000286,53342.59947000001 2025-11-17,08:19:32.000,321,11046639,12205,0,1763367571,12997.427502909988,36.79850247000286,53342.606457120004 2025-11-17,08:19:33.000,321,11046631,12325,0,1763367572,12997.393821359998,36.78440421000414,53342.64837984001 2025-11-17,08:19:34.000,321,11046656,12205,0,1763367573,12997.414030289998,36.77735508000478,53342.65536696 2025-11-17,08:19:35.000,321,11046616,12325,0,1763367574,12997.393821359998,36.77735508000478,53342.59248288 2025-11-17,08:19:36.000,321,11046632,12445,0,1763367575,12997.373612429998,36.80555160000222,53342.6344056 2025-11-17,08:19:37.000,321,11046612,12405,0,1763367576,12997.366876120002,36.81260073000158,53342.64837984001 2025-11-17,08:19:38.000,321,11046650,12285,0,1763367577,12997.360139809993,36.770305949998146,53342.62043136001 2025-11-17,08:19:39.000,321,11046629,12165,0,1763367578,12997.353403499998,36.72801117000199,53342.59248288 2025-11-17,08:19:40.000,321,11046676,12045,0,1763367579,12997.353403499998,36.72801117000199,53342.62043136001 2025-11-17,08:19:41.000,321,11046657,12325,0,1763367580,12997.346667190002,36.76325681999879,53342.64837984001 2025-11-17,08:19:42.000,321,11046603,12525,0,1763367581,12997.339930879993,36.72096204000263,53342.5645344 2025-11-17,08:19:43.000,321,11046588,12365,0,1763367582,12997.312985639997,36.78440421000414,53342.606457120004 2025-11-17,08:19:44.000,321,11046634,12405,0,1763367583,12997.306249330002,36.74915856000007,53342.57850864001 2025-11-17,08:19:45.000,321,11046622,12325,0,1763367584,12997.272567779997,36.74210943000071,53342.58549576 2025-11-17,08:19:46.000,321,11046627,12565,0,1763367585,12997.286040400002,36.71391291000327,53342.62043136001 2025-11-17,08:19:47.000,321,11046635,12165,0,1763367586,12997.286040400002,36.706863780003914,53342.59248288 2025-11-17,08:19:48.000,321,11046623,12325,0,1763367587,12997.272567779997,36.706863780003914,53342.59248288 2025-11-17,08:19:49.000,321,11046628,12285,0,1763367588,12997.265831470002,36.72801117000199,53342.58549576 2025-11-17,08:19:50.000,321,11046632,12525,0,1763367589,12997.279304089992,36.71391291000327,53342.59248288 2025-11-17,08:19:51.000,321,11046617,12365,0,1763367590,12997.319721949993,36.71391291000327,53342.64837984001 2025-11-17,08:19:52.000,321,11046667,12405,0,1763367591,12997.292776709997,36.75620768999943,53342.59248288 2025-11-17,08:19:53.000,321,11046593,12285,0,1763367592,12997.279304089992,36.74210943000071,53342.58549576 2025-11-17,08:19:54.000,321,11046652,12445,0,1763367593,12997.279304089992,36.72096204000263,53342.59248288 2025-11-17,08:19:55.000,321,11046593,12325,0,1763367594,12997.259095159992,36.74915856000007,53342.5645344 2025-11-17,08:19:56.000,321,11046606,12165,0,1763367595,12997.232149919997,36.74210943000071,53342.606457120004 2025-11-17,08:19:57.000,321,11046654,12365,0,1763367596,12997.238886229992,36.74915856000007,53342.606457120004 2025-11-17,08:19:58.000,321,11046626,12485,0,1763367597,12997.252358849997,36.77735508000478,53342.606457120004 2025-11-17,08:19:59.000,321,11046631,12165,0,1763367598,12997.259095159992,36.75620768999943,53342.66934120001 2025-11-17,08:20:00.000,321,11046614,12165,0,1763367599,12997.245622540002,36.72801117000199,53342.62043136001 2025-11-17,08:20:01.000,321,11046606,12405,0,1763367600,12997.252358849997,36.76325681999879,53342.62043136001 2025-11-17,08:20:02.000,321,11046638,12245,0,1763367601,12997.218677299992,36.75620768999943,53342.66235408 2025-11-17,08:20:03.000,321,11046628,12325,0,1763367602,12997.238886229992,36.75620768999943,53342.676328320005 2025-11-17,08:20:04.000,321,11046604,12285,0,1763367603,12997.238886229992,36.74210943000071,53342.676328320005 2025-11-17,08:20:05.000,321,11046636,12285,0,1763367604,12997.245622540002,36.74915856000007,53342.71126392 2025-11-17,08:20:06.000,321,11046607,12405,0,1763367605,12997.245622540002,36.74210943000071,53342.66934120001 2025-11-17,08:20:07.000,321,11046591,12445,0,1763367606,12997.252358849997,36.76325681999879,53342.66934120001 2025-11-17,08:20:08.000,321,11046654,12245,0,1763367607,12997.259095159992,36.76325681999879,53342.725238160005 2025-11-17,08:20:09.000,321,11046627,12325,0,1763367608,12997.292776709997,36.74915856000007,53342.71825104001 2025-11-17,08:20:10.000,321,11046627,12285,0,1763367609,12997.292776709997,36.75620768999943,53342.73222528 2025-11-17,08:20:11.000,321,11046606,12405,0,1763367610,12997.346667190002,36.73506030000135,53342.76716088001 2025-11-17,08:20:12.000,321,11046606,12245,0,1763367611,12997.360139809993,36.73506030000135,53342.74619952001 2025-11-17,08:20:13.000,321,11046607,12445,0,1763367612,12997.346667190002,36.75620768999943,53342.76017376 2025-11-17,08:20:14.000,321,11046585,12325,0,1763367613,12997.393821359998,36.78440421000414,53342.78113512 2025-11-17,08:20:15.000,321,11046635,12285,0,1763367614,12997.420766599993,36.833748119999655,53342.78113512 2025-11-17,08:20:16.000,321,11046580,12325,0,1763367615,12997.427502909988,36.7914533400035,53342.78812224001 2025-11-17,08:20:17.000,321,11046627,12565,0,1763367616,12997.461184459993,36.819649860000936,53342.844019200005 2025-11-17,08:20:18.000,321,11046616,12245,0,1763367617,12997.501602319993,36.84784637999837,53342.844019200005 2025-11-17,08:20:19.000,321,11046591,12245,0,1763367618,12997.508338629988,36.80555160000222,53342.86498056001 2025-11-17,08:20:20.000,321,11046630,12525,0,1763367619,12997.508338629988,36.819649860000936,53342.89991616 2025-11-17,08:20:21.000,321,11046619,12365,0,1763367620,12997.515074939998,36.75620768999943,53342.90690328001 2025-11-17,08:20:22.000,321,11046633,12285,0,1763367621,12997.528547559989,36.7914533400035,53342.90690328001 2025-11-17,08:20:23.000,321,11046669,12365,0,1763367622,12997.535283869998,36.770305949998146,53342.88594192001 2025-11-17,08:20:24.000,321,11046595,12405,0,1763367623,12997.521811249993,36.78440421000414,53342.89991616 2025-11-17,08:20:25.000,321,11046580,12125,0,1763367624,12997.521811249993,36.79850247000286,53342.90690328001 2025-11-17,08:20:26.000,321,11046649,12285,0,1763367625,12997.501602319993,36.81260073000158,53342.91389040001 2025-11-17,08:20:27.000,321,11046602,12325,0,1763367626,12997.508338629988,36.7914533400035,53342.89991616 2025-11-17,08:20:28.000,321,11046570,12205,0,1763367627,12997.461184459993,36.7914533400035,53342.892929040005 2025-11-17,08:20:29.000,321,11046630,12405,0,1763367628,12997.461184459993,36.77735508000478,53342.92786464 2025-11-17,08:20:30.000,321,11046564,12405,0,1763367629,12997.440975529993,36.78440421000414,53342.99074872 2025-11-17,08:20:31.000,321,11046585,12485,0,1763367630,12997.434239219998,36.74210943000071,53342.95581312001 2025-11-17,08:20:32.000,321,11046638,12405,0,1763367631,12997.393821359998,36.75620768999943,53342.948826 2025-11-17,08:20:33.000,321,11046627,12325,0,1763367632,12997.360139809993,36.770305949998146,53342.99773584 2025-11-17,08:20:34.000,321,11046626,12365,0,1763367633,12997.353403499998,36.72801117000199,53342.96978736 2025-11-17,08:20:35.000,321,11046627,12485,0,1763367634,12997.346667190002,36.699814650004555,53343.00472296001 2025-11-17,08:20:36.000,321,11046621,12165,0,1763367635,12997.326458260002,36.71391291000327,53343.02568432 2025-11-17,08:20:37.000,321,11046601,12205,0,1763367636,12997.292776709997,36.6786672599992,53342.962800240006 2025-11-17,08:20:38.000,321,11046606,12405,0,1763367637,12997.286040400002,36.6786672599992,53343.0186972 2025-11-17,08:20:39.000,321,11046584,12245,0,1763367638,12997.245622540002,36.67161812999984,53342.99074872 2025-11-17,08:20:40.000,321,11046580,12245,0,1763367639,12997.225413610002,36.68571638999856,53342.99773584 2025-11-17,08:20:41.000,321,11046571,12285,0,1763367640,12997.232149919997,36.68571638999856,53342.96978736 2025-11-17,08:20:42.000,321,11046587,12365,0,1763367641,12997.245622540002,36.67161812999984,53343.03965856 2025-11-17,08:20:43.000,321,11046616,12565,0,1763367642,12997.272567779997,36.72096204000263,53343.00472296001 2025-11-17,08:20:44.000,321,11046587,12285,0,1763367643,12997.252358849997,36.72096204000263,53343.07459416001 2025-11-17,08:20:45.000,321,11046605,12325,0,1763367644,12997.286040400002,36.75620768999943,53342.99773584 2025-11-17,08:20:46.000,321,11046526,12245,0,1763367645,12997.218677299992,36.72801117000199,53342.99074872 2025-11-17,08:20:47.000,321,11046587,12205,0,1763367646,12997.225413610002,36.72801117000199,53343.03267144001 2025-11-17,08:20:48.000,321,11046588,12285,0,1763367647,12997.191732059997,36.76325681999879,53343.00472296001 2025-11-17,08:20:49.000,321,11046580,12205,0,1763367648,12997.191732059997,36.770305949998146,53342.962800240006 2025-11-17,08:20:50.000,321,11046606,12485,0,1763367649,12997.164786820002,36.76325681999879,53342.99074872 2025-11-17,08:20:51.000,321,11046610,12365,0,1763367650,12997.131105269997,36.74210943000071,53342.96978736 2025-11-17,08:20:52.000,321,11046563,12205,0,1763367651,12997.104160030001,36.76325681999879,53342.98376160001 2025-11-17,08:20:53.000,321,11046597,12365,0,1763367652,12997.117632649992,36.7914533400035,53343.011710080005 2025-11-17,08:20:54.000,321,11046612,12245,0,1763367653,12997.070478479996,36.78440421000414,53342.99074872 2025-11-17,08:20:55.000,321,11046547,12325,0,1763367654,12997.023324310001,36.7914533400035,53342.99074872 2025-11-17,08:20:56.000,321,11046616,12205,0,1763367655,12997.030060619996,36.78440421000414,53343.011710080005 2025-11-17,08:20:57.000,321,11046548,12485,0,1763367656,12996.969433829996,36.77735508000478,53342.99074872 2025-11-17,08:20:58.000,321,11046566,12325,0,1763367657,12996.955961209991,36.79850247000286,53342.941838880004 2025-11-17,08:20:59.000,321,11046549,12245,0,1763367658,12996.949224899996,36.80555160000222,53342.95581312001 2025-11-17,08:21:00.000,321,11046547,12165,0,1763367659,12996.949224899996,36.79850247000286,53342.941838880004 2025-11-17,08:21:01.000,321,11046600,12285,0,1763367660,12996.915543349991,36.81260073000158,53342.93485176001 2025-11-17,08:21:02.000,321,11046597,12125,0,1763367661,12996.929015969996,36.80555160000222,53342.87196768 2025-11-17,08:21:03.000,321,11046539,12365,0,1763367662,12996.94248859,36.833748119999655,53342.95581312001 2025-11-17,08:21:04.000,321,11046568,12485,0,1763367663,12996.92227966,36.833748119999655,53342.85799344 2025-11-17,08:21:05.000,321,11046578,12125,0,1763367664,12996.96269752,36.883092030002445,53342.86498056001 2025-11-17,08:21:06.000,321,11046519,12245,0,1763367665,12996.96269752,36.91833767999924,53342.86498056001 2025-11-17,08:21:07.000,321,11046599,12325,0,1763367666,12996.98290645,36.89719029000116,53342.92786464 2025-11-17,08:21:08.000,321,11046568,12405,0,1763367667,12996.989642759996,36.91833767999924,53342.88594192001 2025-11-17,08:21:09.000,321,11046588,12325,0,1763367668,12996.98290645,36.93243593999796,53342.87196768 2025-11-17,08:21:10.000,321,11046557,12325,0,1763367669,12996.98290645,36.94653420000395,53342.892929040005 2025-11-17,08:21:11.000,321,11046590,12245,0,1763367670,12996.98290645,36.98177985000075,53342.8789548 2025-11-17,08:21:12.000,321,11046585,12405,0,1763367671,12996.96269752,36.96768159000203,53342.87196768 2025-11-17,08:21:13.000,321,11046605,12285,0,1763367672,12996.908807039996,37.002927239998826,53342.83004496 2025-11-17,08:21:14.000,321,11046547,12045,0,1763367673,12996.888598109996,36.98882898000011,53342.8789548 2025-11-17,08:21:15.000,321,11046559,12405,0,1763367674,12996.89533441999,37.009976369998185,53342.892929040005 2025-11-17,08:21:16.000,321,11046621,12325,0,1763367675,12996.87512548999,36.96768159000203,53342.85799344 2025-11-17,08:21:17.000,321,11046574,12325,0,1763367676,12996.83470762999,36.890141160001804,53342.82305784 2025-11-17,08:21:18.000,321,11046597,12325,0,1763367677,12996.83470762999,36.96768159000203,53342.83703208001 2025-11-17,08:21:19.000,321,11046586,12285,0,1763367678,12996.868389179996,36.95358333000331,53342.90690328001 2025-11-17,08:21:20.000,321,11046581,12205,0,1763367679,12996.83470762999,36.96063246000267,53342.844019200005 2025-11-17,08:21:21.000,321,11046604,12405,0,1763367680,12996.83470762999,36.939485070004594,53342.83703208001 2025-11-17,08:21:22.000,321,11046556,12285,0,1763367681,12996.8818618,36.97473072000139,53342.82305784 2025-11-17,08:21:23.000,321,11046580,12325,0,1763367682,12996.8818618,36.94653420000395,53342.83703208001 2025-11-17,08:21:24.000,321,11046530,12325,0,1763367683,12996.92227966,36.939485070004594,53342.82305784 2025-11-17,08:21:25.000,321,11046574,12485,0,1763367684,12996.949224899996,36.96768159000203,53342.8789548 2025-11-17,08:21:26.000,321,11046584,12365,0,1763367685,12996.94248859,36.98177985000075,53342.78113512 2025-11-17,08:21:27.000,321,11046573,12085,0,1763367686,12996.976170139991,36.95358333000331,53342.85100632 2025-11-17,08:21:28.000,321,11046570,12205,0,1763367687,12996.976170139991,36.94653420000395,53342.85799344 2025-11-17,08:21:29.000,321,11046596,12205,0,1763367688,12996.996379069991,36.97473072000139,53342.76017376 2025-11-17,08:21:30.000,321,11046590,12445,0,1763367689,12996.949224899996,36.98177985000075,53342.81607072001 2025-11-17,08:21:31.000,321,11046554,12485,0,1763367690,12996.976170139991,36.97473072000139,53342.83703208001 2025-11-17,08:21:32.000,321,11046647,12085,0,1763367691,12996.976170139991,36.96063246000267,53342.80209648 2025-11-17,08:21:33.000,321,11046578,12005,0,1763367692,12996.989642759996,36.98177985000075,53342.83703208001 2025-11-17,08:21:34.000,321,11046598,12245,0,1763367693,12996.98290645,37.002927239998826,53342.82305784 2025-11-17,08:21:35.000,321,11046610,12245,0,1763367694,12996.989642759996,36.99587810999947,53342.82305784 2025-11-17,08:21:36.000,321,11046528,12165,0,1763367695,12996.969433829996,36.99587810999947,53342.8789548 2025-11-17,08:21:37.000,321,11046570,12485,0,1763367696,12996.935752279991,36.98882898000011,53342.85100632 2025-11-17,08:21:38.000,321,11046619,12325,0,1763367697,12996.92227966,36.98882898000011,53342.81607072001 2025-11-17,08:21:39.000,321,11046554,12325,0,1763367698,12996.86165287,37.03112376000354,53342.85799344 2025-11-17,08:21:40.000,321,11046615,12685,0,1763367699,12996.827971319995,37.002927239998826,53342.80209648 2025-11-17,08:21:41.000,321,11046550,12565,0,1763367700,12996.81449869999,36.97473072000139,53342.78113512 2025-11-17,08:21:42.000,321,11046567,12245,0,1763367701,12996.75387190999,36.98177985000075,53342.76017376 2025-11-17,08:21:43.000,321,11046599,12205,0,1763367702,12996.747135599995,36.94653420000395,53342.81607072001 2025-11-17,08:21:44.000,321,11046621,12405,0,1763367703,12996.69998143,36.9253868099986,53342.74619952001 2025-11-17,08:21:45.000,321,11046598,12125,0,1763367704,12996.69324511999,36.94653420000395,53342.73222528 2025-11-17,08:21:46.000,321,11046603,12445,0,1763367705,12996.72019036,36.93243593999796,53342.795109360006 2025-11-17,08:21:47.000,321,11046587,12205,0,1763367706,12996.72019036,36.939485070004594,53342.78812224001 2025-11-17,08:21:48.000,321,11046593,12125,0,1763367707,12996.74039929,36.93243593999796,53342.73921240001 2025-11-17,08:21:49.000,321,11046612,12165,0,1763367708,12996.747135599995,36.9253868099986,53342.78812224001 2025-11-17,08:21:50.000,321,11046517,12245,0,1763367709,12996.74039929,36.939485070004594,53342.76017376 2025-11-17,08:21:51.000,321,11046628,12485,0,1763367710,12996.78081715,36.9253868099986,53342.82305784 2025-11-17,08:21:52.000,321,11046578,12165,0,1763367711,12996.767344529995,36.890141160001804,53342.76716088001 2025-11-17,08:21:53.000,321,11046545,12085,0,1763367712,12996.747135599995,36.890141160001804,53342.774148000004 2025-11-17,08:21:54.000,321,11046630,12005,0,1763367713,12996.75387190999,36.89719029000116,53342.76017376 2025-11-17,08:21:55.000,321,11046596,12285,0,1763367714,12996.747135599995,36.84784637999837,53342.78812224001 2025-11-17,08:21:56.000,321,11046542,12205,0,1763367715,12996.74039929,36.91833767999924,53342.76716088001 2025-11-17,08:21:57.000,321,11046598,12365,0,1763367716,12996.706717739995,36.89719029000116,53342.74619952001 2025-11-17,08:21:58.000,321,11046563,12445,0,1763367717,12996.72019036,36.91128854999988,53342.774148000004 2025-11-17,08:21:59.000,321,11046617,12325,0,1763367718,12996.72019036,36.91833767999924,53342.75318664 2025-11-17,08:22:00.000,321,11046557,12525,0,1763367719,12996.69324511999,36.876042900003085,53342.78113512 2025-11-17,08:22:01.000,321,11046558,12245,0,1763367720,12996.686508809995,36.86194464000437,53342.73921240001 2025-11-17,08:22:02.000,321,11046580,12165,0,1763367721,12996.706717739995,36.890141160001804,53342.76716088001 2025-11-17,08:22:03.000,321,11046577,12565,0,1763367722,12996.666299879995,36.89719029000116,53342.774148000004 2025-11-17,08:22:04.000,321,11046592,12485,0,1763367723,12996.666299879995,36.91833767999924,53342.80209648 2025-11-17,08:22:05.000,321,11046598,12325,0,1763367724,12996.63261832999,36.93243593999796,53342.78812224001 2025-11-17,08:22:06.000,321,11046600,12205,0,1763367725,12996.59893678,36.91833767999924,53342.795109360006 2025-11-17,08:22:07.000,321,11046598,12205,0,1763367726,12996.61240939999,36.890141160001804,53342.83004496 2025-11-17,08:22:08.000,321,11046570,12325,0,1763367727,12996.57199153999,36.91128854999988,53342.76716088001 2025-11-17,08:22:09.000,321,11046581,12325,0,1763367728,12996.565255229994,36.90423942000052,53342.87196768 2025-11-17,08:22:10.000,321,11046564,12565,0,1763367729,12996.61240939999,36.876042900003085,53342.85100632 2025-11-17,08:22:11.000,321,11046545,12405,0,1763367730,12996.59220046999,36.890141160001804,53342.8789548 2025-11-17,08:22:12.000,321,11046614,12205,0,1763367731,12996.59893678,36.9253868099986,53342.87196768 2025-11-17,08:22:13.000,321,11046630,12285,0,1763367732,12996.625882019995,36.939485070004594,53342.82305784 2025-11-17,08:22:14.000,321,11046591,12325,0,1763367733,12996.59220046999,36.90423942000052,53342.82305784 2025-11-17,08:22:15.000,321,11046614,12045,0,1763367734,12996.59893678,36.939485070004594,53342.81607072001 2025-11-17,08:22:16.000,321,11046586,12285,0,1763367735,12996.605673089995,36.96768159000203,53342.80209648 2025-11-17,08:22:17.000,321,11046601,12285,0,1763367736,12996.61914571,36.98177985000075,53342.80209648 2025-11-17,08:22:18.000,321,11046602,12485,0,1763367737,12996.625882019995,37.002927239998826,53342.85799344 2025-11-17,08:22:19.000,321,11046645,12605,0,1763367738,12996.61914571,36.98177985000075,53342.892929040005 2025-11-17,08:22:20.000,321,11046599,12325,0,1763367739,12996.61914571,37.02407463000418,53342.89991616 2025-11-17,08:22:21.000,321,11046614,12245,0,1763367740,12996.59893678,37.02407463000418,53342.8789548 2025-11-17,08:22:22.000,321,11046575,12205,0,1763367741,12996.61240939999,37.052271150001616,53342.86498056001 2025-11-17,08:22:23.000,321,11046554,12405,0,1763367742,12996.61914571,37.02407463000418,53342.91389040001 2025-11-17,08:22:24.000,321,11046613,12285,0,1763367743,12996.59893678,37.04522202000226,53342.95581312001 2025-11-17,08:22:25.000,321,11046575,12205,0,1763367744,12996.57872785,37.08751679999841,53342.92786464 2025-11-17,08:22:26.000,321,11046638,12285,0,1763367745,12996.565255229994,37.07341853999969,53342.92786464 2025-11-17,08:22:27.000,321,11046601,12325,0,1763367746,12996.53830999,37.09456592999777,53342.92087752 2025-11-17,08:22:28.000,321,11046618,12365,0,1763367747,12996.55178260999,37.101615060004406,53342.93485176001 2025-11-17,08:22:29.000,321,11046616,12245,0,1763367748,12996.53830999,37.101615060004406,53342.99773584 2025-11-17,08:22:30.000,321,11046563,12365,0,1763367749,12996.49115581999,37.08751679999841,53342.92087752 2025-11-17,08:22:31.000,321,11046639,12565,0,1763367750,12996.464210579994,37.115713320003124,53342.99074872 2025-11-17,08:22:32.000,321,11046626,12285,0,1763367751,12996.47094688999,37.1368607100012,53343.00472296001 2025-11-17,08:22:33.000,321,11046582,12245,0,1763367752,12996.464210579994,37.115713320003124,53342.96978736 2025-11-17,08:22:34.000,321,11046592,12405,0,1763367753,12996.464210579994,37.101615060004406,53343.04664568 2025-11-17,08:22:35.000,321,11046615,12485,0,1763367754,12996.477683199999,37.12981158000184,53343.08158128001 2025-11-17,08:22:36.000,321,11046584,12285,0,1763367755,12996.450737959989,37.15800809999928,53343.07459416001 2025-11-17,08:22:37.000,321,11046591,12205,0,1763367756,12996.444001649994,37.12276245000248,53343.03965856 2025-11-17,08:22:38.000,321,11046607,12325,0,1763367757,12996.423792719994,37.15800809999928,53343.08158128001 2025-11-17,08:22:39.000,321,11046575,12365,0,1763367758,12996.410320099989,37.15800809999928,53343.0885684 2025-11-17,08:22:40.000,321,11046588,12005,0,1763367759,12996.390111169989,37.15800809999928,53343.08158128001 2025-11-17,08:22:41.000,321,11046566,12205,0,1763367760,12996.423792719994,37.17915549000463,53343.15145248001 2025-11-17,08:22:42.000,321,11046562,12445,0,1763367761,12996.383374859994,37.15800809999928,53343.13747824 2025-11-17,08:22:43.000,321,11046619,12205,0,1763367762,12996.363165929994,37.21440114000143,53343.14446536 2025-11-17,08:22:44.000,321,11046594,12165,0,1763367763,12996.329484379989,37.20030288000271,53343.14446536 2025-11-17,08:22:45.000,321,11046611,12365,0,1763367764,12996.309275449988,37.20030288000271,53343.11651688 2025-11-17,08:22:46.000,321,11046576,12125,0,1763367765,12996.309275449988,37.20735201000207,53343.14446536 2025-11-17,08:22:47.000,321,11046589,12285,0,1763367766,12996.295802829998,37.242597659998864,53343.109529760004 2025-11-17,08:22:48.000,321,11046654,12325,0,1763367767,12996.268857589988,37.277843310002936,53343.14446536 2025-11-17,08:22:49.000,321,11046624,12365,0,1763367768,12996.262121279993,37.277843310002936,53343.13747824 2025-11-17,08:22:50.000,321,11046580,12525,0,1763367769,12996.268857589988,37.284892440002295,53343.11651688 2025-11-17,08:22:51.000,321,11046631,12325,0,1763367770,12996.248648659988,37.31308895999973,53343.17241384001 2025-11-17,08:22:52.000,321,11046587,12245,0,1763367771,12996.194758179998,37.3483346100038,53343.179400960005 2025-11-17,08:22:53.000,321,11046610,12445,0,1763367772,12996.174549249998,37.36243287000252,53343.17241384001 2025-11-17,08:22:54.000,321,11046610,12165,0,1763367773,12996.147604010002,37.35538374000316,53343.14446536 2025-11-17,08:22:55.000,321,11046579,12285,0,1763367774,12996.120658769993,37.37653113000124,53343.20036232001 2025-11-17,08:22:56.000,321,11046586,12285,0,1763367775,12996.134131389997,37.44702243000211,53343.20036232001 2025-11-17,08:22:57.000,321,11046620,12365,0,1763367776,12996.140867699993,37.461120690000826,53343.15145248001 2025-11-17,08:22:58.000,321,11046615,12285,0,1763367777,12996.127395080002,37.503415470004256,53343.130491120006 2025-11-17,08:22:59.000,321,11046578,12205,0,1763367778,12996.107186150002,37.517513730002975,53343.1933752 2025-11-17,08:23:00.000,321,11046637,12285,0,1763367779,12996.107186150002,37.524562860002334,53343.18638808 2025-11-17,08:23:01.000,321,11046607,12325,0,1763367780,12996.073504599997,37.54571025000041,53343.24228504001 2025-11-17,08:23:02.000,321,11046637,12205,0,1763367781,12996.066768290002,37.55275937999977,53343.1933752 2025-11-17,08:23:03.000,321,11046618,12405,0,1763367782,12996.060031979992,37.5950541600032,53343.1933752 2025-11-17,08:23:04.000,321,11046603,12405,0,1763367783,12996.019614119992,37.62325068000064,53343.20734944 2025-11-17,08:23:05.000,321,11046606,12285,0,1763367784,12996.026350430002,37.61620155000128,53343.16542672 2025-11-17,08:23:06.000,321,11046582,12325,0,1763367785,12996.026350430002,37.67259459000343,53343.20734944 2025-11-17,08:23:07.000,321,11046601,12285,0,1763367786,12995.992668879997,37.651447199998074,53343.11651688 2025-11-17,08:23:08.000,321,11046639,12245,0,1763367787,12995.992668879997,37.66554546000407,53343.20734944 2025-11-17,08:23:09.000,321,11046580,12205,0,1763367788,12996.033086739997,37.70784024000022,53343.20734944 2025-11-17,08:23:10.000,321,11046631,12605,0,1763367789,12995.952251019997,37.71488936999958,53343.11651688 2025-11-17,08:23:11.000,321,11046585,12485,0,1763367790,12995.932042089997,37.7289876299983,53343.14446536 2025-11-17,08:23:12.000,321,11046638,12285,0,1763367791,12995.918569469992,37.743085890004295,53343.13747824 2025-11-17,08:23:13.000,321,11046639,12365,0,1763367792,12995.864678990001,37.70784024000022,53343.0885684 2025-11-17,08:23:14.000,321,11046621,12645,0,1763367793,12995.871415299996,37.7289876299983,53343.109529760004 2025-11-17,08:23:15.000,321,11046622,12405,0,1763367794,12995.918569469992,37.7289876299983,53343.15145248001 2025-11-17,08:23:16.000,321,11046595,12285,0,1763367795,12995.911833159997,37.77833154000109,53343.130491120006 2025-11-17,08:23:17.000,321,11046615,12525,0,1763367796,12995.925305780002,37.77833154000109,53343.18638808 2025-11-17,08:23:18.000,321,11046576,12485,0,1763367797,12995.905096850001,37.76423328000237,53343.17241384001 2025-11-17,08:23:19.000,321,11046633,12245,0,1763367798,12995.911833159997,37.79242979999981,53343.179400960005 2025-11-17,08:23:20.000,321,11046650,12325,0,1763367799,12995.918569469992,37.79242979999981,53343.17241384001 2025-11-17,08:23:21.000,321,11046647,12325,0,1763367800,12995.925305780002,37.80652805999853,53343.16542672 2025-11-17,08:23:22.000,321,11046609,12045,0,1763367801,12995.911833159997,37.79242979999981,53343.16542672 2025-11-17,08:23:23.000,321,11046579,12285,0,1763367802,12995.905096850001,37.80652805999853,53343.1584396 2025-11-17,08:23:24.000,321,11046662,12245,0,1763367803,12995.925305780002,37.79947892999917,53343.14446536 2025-11-17,08:23:25.000,321,11046648,12285,0,1763367804,12995.918569469992,37.813577189997886,53343.1584396 2025-11-17,08:23:26.000,321,11046602,12285,0,1763367805,12995.945514710002,37.82062632000452,53343.16542672 2025-11-17,08:23:27.000,321,11046628,12405,0,1763367806,12995.945514710002,37.80652805999853,53343.11651688 2025-11-17,08:23:28.000,321,11046658,12245,0,1763367807,12995.938778399992,37.82767545000388,53343.179400960005 2025-11-17,08:23:29.000,321,11046631,12285,0,1763367808,12995.925305780002,37.813577189997886,53343.13747824 2025-11-17,08:23:30.000,321,11046638,12365,0,1763367809,12995.932042089997,37.82767545000388,53343.15145248001 2025-11-17,08:23:31.000,321,11046613,12325,0,1763367810,12995.871415299996,37.79947892999917,53343.1584396 2025-11-17,08:23:32.000,321,11046626,12125,0,1763367811,12995.952251019997,37.76423328000237,53343.1584396 2025-11-17,08:23:33.000,321,11046631,12245,0,1763367812,12995.958987329992,37.82062632000452,53343.1584396 2025-11-17,08:23:34.000,321,11046627,12645,0,1763367813,12995.945514710002,37.77833154000109,53343.12350400001 2025-11-17,08:23:35.000,321,11046628,12245,0,1763367814,12995.952251019997,37.77833154000109,53343.11651688 2025-11-17,08:23:36.000,321,11046617,12125,0,1763367815,12995.999405189992,37.76423328000237,53343.17241384001 2025-11-17,08:23:37.000,321,11046615,12365,0,1763367816,12995.918569469992,37.75718415000301,53343.16542672 2025-11-17,08:23:38.000,321,11046627,12525,0,1763367817,12995.925305780002,37.750135020003654,53343.16542672 2025-11-17,08:23:39.000,321,11046622,12205,0,1763367818,12995.938778399992,37.77128241000173,53343.228310800005 2025-11-17,08:23:40.000,321,11046639,12405,0,1763367819,12995.925305780002,37.76423328000237,53343.18638808 2025-11-17,08:23:41.000,321,11046612,12405,0,1763367820,12995.952251019997,37.73603675999766,53343.20734944 2025-11-17,08:23:42.000,321,11046602,12485,0,1763367821,12995.965723640002,37.750135020003654,53343.21433656 2025-11-17,08:23:43.000,321,11046618,12405,0,1763367822,12995.952251019997,37.75718415000301,53343.1933752 2025-11-17,08:23:44.000,321,11046587,12445,0,1763367823,12995.952251019997,37.73603675999766,53343.18638808 2025-11-17,08:23:45.000,321,11046601,12325,0,1763367824,12995.965723640002,37.73603675999766,53343.17241384001 2025-11-17,08:23:46.000,321,11046618,12245,0,1763367825,12995.972459949997,37.75718415000301,53343.15145248001 2025-11-17,08:23:47.000,321,11046634,12245,0,1763367826,12996.019614119992,37.73603675999766,53343.21433656 2025-11-17,08:23:48.000,321,11046567,12445,0,1763367827,12995.992668879997,37.743085890004295,53343.25625928 2025-11-17,08:23:49.000,321,11046612,12525,0,1763367828,12996.046559360002,37.75718415000301,53343.20036232001 2025-11-17,08:23:50.000,321,11046608,12285,0,1763367829,12996.039823049992,37.743085890004295,53343.23529792 2025-11-17,08:23:51.000,321,11046609,12485,0,1763367830,12996.060031979992,37.750135020003654,53343.32613048 2025-11-17,08:23:52.000,321,11046613,12445,0,1763367831,12996.039823049992,37.78538067000045,53343.2632464 2025-11-17,08:23:53.000,321,11046653,12205,0,1763367832,12996.073504599997,37.743085890004295,53343.24228504001 2025-11-17,08:23:54.000,321,11046636,12565,0,1763367833,12996.039823049992,37.743085890004295,53343.298182000006 2025-11-17,08:23:55.000,321,11046632,12205,0,1763367834,12996.060031979992,37.750135020003654,53343.24927216001 2025-11-17,08:23:56.000,321,11046603,12445,0,1763367835,12996.019614119992,37.70784024000022,53343.298182000006 2025-11-17,08:23:57.000,321,11046594,12445,0,1763367836,12996.019614119992,37.750135020003654,53343.31914336001 2025-11-17,08:23:58.000,321,11046614,12285,0,1763367837,12996.039823049992,37.75718415000301,53343.28420776 2025-11-17,08:23:59.000,321,11046613,12285,0,1763367838,12996.046559360002,37.750135020003654,53343.30516912 2025-11-17,08:24:00.000,321,11046590,12205,0,1763367839,12996.060031979992,37.750135020003654,53343.29119488001 2025-11-17,08:24:01.000,321,11046597,12445,0,1763367840,12996.066768290002,37.7289876299983,53343.298182000006 2025-11-17,08:24:02.000,321,11046622,12245,0,1763367841,12996.080240909992,37.743085890004295,53343.298182000006 2025-11-17,08:24:03.000,321,11046613,12405,0,1763367842,12996.060031979992,37.77128241000173,53343.298182000006 2025-11-17,08:24:04.000,321,11046632,12285,0,1763367843,12996.073504599997,37.7289876299983,53343.32613048 2025-11-17,08:24:05.000,321,11046620,12365,0,1763367844,12996.053295669997,37.79947892999917,53343.36805320001 2025-11-17,08:24:06.000,321,11046610,12245,0,1763367845,12996.026350430002,37.79242979999981,53343.28420776 2025-11-17,08:24:07.000,321,11046620,12365,0,1763367846,12996.033086739997,37.82062632000452,53343.31914336001 2025-11-17,08:24:08.000,321,11046577,12325,0,1763367847,12996.019614119992,37.80652805999853,53343.3331176 2025-11-17,08:24:09.000,321,11046599,12205,0,1763367848,12996.019614119992,37.83472458000324,53343.31215624 2025-11-17,08:24:10.000,321,11046561,12365,0,1763367849,12996.073504599997,37.8417737100026,53343.32613048 2025-11-17,08:24:11.000,321,11046615,12205,0,1763367850,12996.053295669997,37.862921100000676,53343.347091840005 2025-11-17,08:24:12.000,321,11046597,12325,0,1763367851,12996.026350430002,37.877019359999395,53343.3331176 2025-11-17,08:24:13.000,321,11046627,12325,0,1763367852,12996.019614119992,37.89111761999811,53343.32613048 2025-11-17,08:24:14.000,321,11046645,12565,0,1763367853,12996.012877809997,37.869970230000035,53343.34010472001 2025-11-17,08:24:15.000,321,11046581,12485,0,1763367854,12996.019614119992,37.84882284000196,53343.37504032 2025-11-17,08:24:16.000,321,11046619,11965,0,1763367855,12996.019614119992,37.869970230000035,53343.4029888 2025-11-17,08:24:17.000,321,11046652,12445,0,1763367856,12995.992668879997,37.89816675000475,53343.38202744 2025-11-17,08:24:18.000,321,11046599,12485,0,1763367857,12995.999405189992,37.95455978999962,53343.396001680005 2025-11-17,08:24:19.000,321,11046584,12365,0,1763367858,12995.958987329992,37.98275631000433,53343.4029888 2025-11-17,08:24:20.000,321,11046591,12445,0,1763367859,12995.938778399992,38.06029674000456,53343.4029888 2025-11-17,08:24:21.000,321,11046567,12125,0,1763367860,12995.871415299996,38.088493260002,53343.4029888 2025-11-17,08:24:22.000,321,11046634,12485,0,1763367861,12995.810788509996,38.1871810800003,53343.347091840005 2025-11-17,08:24:23.000,321,11046618,12325,0,1763367862,12995.729952789996,38.20832846999838,53343.37504032 2025-11-17,08:24:24.000,321,11046579,12325,0,1763367863,12995.65585337999,38.25062325000181,53343.4029888 2025-11-17,08:24:25.000,321,11046633,12125,0,1763367864,12995.61543551999,38.2999671600046,53343.40997592001 2025-11-17,08:24:26.000,321,11046580,12325,0,1763367865,12995.548072419995,38.377507590004825,53343.35407896 2025-11-17,08:24:27.000,321,11046609,12205,0,1763367866,12995.48070932,38.40570411000226,53343.3331176 2025-11-17,08:24:28.000,321,11046595,12325,0,1763367867,12995.467236699995,38.3986549800029,53343.36805320001 2025-11-17,08:24:29.000,321,11046580,12405,0,1763367868,12995.39313728999,38.447998889998416,53343.31215624 2025-11-17,08:24:30.000,321,11046599,12325,0,1763367869,12995.366192049994,38.47619541000313,53343.34010472001 2025-11-17,08:24:31.000,321,11046592,12365,0,1763367870,12995.29209263999,38.49029367000185,53343.27023352001 2025-11-17,08:24:32.000,321,11046616,12645,0,1763367871,12995.27188370999,38.518490189999284,53343.27023352001 2025-11-17,08:24:33.000,321,11046634,12325,0,1763367872,12995.25167477999,38.504391930000565,53343.27023352001 2025-11-17,08:24:34.000,321,11046584,12165,0,1763367873,12995.217993229999,38.511441059999925,53343.17241384001 2025-11-17,08:24:35.000,321,11046605,12325,0,1763367874,12995.177575369999,38.52553931999864,53343.27023352001 2025-11-17,08:24:36.000,321,11046602,12245,0,1763367875,12995.177575369999,38.52553931999864,53343.24927216001 2025-11-17,08:24:37.000,321,11046617,12645,0,1763367876,12995.177575369999,38.48324454000249,53343.24228504001 2025-11-17,08:24:38.000,321,11046603,12165,0,1763367877,12995.177575369999,38.49029367000185,53343.20734944 2025-11-17,08:24:39.000,321,11046632,12205,0,1763367878,12995.137157509998,38.49029367000185,53343.1933752 2025-11-17,08:24:40.000,321,11046622,12525,0,1763367879,12995.170839059989,38.455048019997776,53343.1933752 2025-11-17,08:24:41.000,321,11046595,12325,0,1763367880,12995.143893819994,38.46209715000441,53343.10254264001 2025-11-17,08:24:42.000,321,11046646,12485,0,1763367881,12995.170839059989,38.455048019997776,53343.14446536 2025-11-17,08:24:43.000,321,11046599,12405,0,1763367882,12995.217993229999,38.455048019997776,53343.12350400001 2025-11-17,08:24:44.000,321,11046570,12445,0,1763367883,12995.224729539994,38.46209715000441,53343.1584396 2025-11-17,08:24:45.000,321,11046624,12165,0,1763367884,12995.231465849989,38.47619541000313,53343.13747824 2025-11-17,08:24:46.000,321,11046595,12405,0,1763367885,12995.238202159999,38.42685150000034,53343.14446536 2025-11-17,08:24:47.000,321,11046580,12485,0,1763367886,12995.285356329994,38.40570411000226,53343.09555552 2025-11-17,08:24:48.000,321,11046613,12485,0,1763367887,12995.278620019999,38.34931107000011,53343.16542672 2025-11-17,08:24:49.000,321,11046569,12205,0,1763367888,12995.325774189994,38.34226194000075,53343.16542672 2025-11-17,08:24:50.000,321,11046599,12285,0,1763367889,12995.33924681,38.335212810001394,53343.12350400001 2025-11-17,08:24:51.000,321,11046613,12445,0,1763367890,12995.366192049994,38.2999671600046,53343.15145248001 2025-11-17,08:24:52.000,321,11046594,12485,0,1763367891,12995.3998736,38.271770639999886,53343.18638808 2025-11-17,08:24:53.000,321,11046571,12405,0,1763367892,12995.3998736,38.271770639999886,53343.12350400001 2025-11-17,08:24:54.000,321,11046593,12245,0,1763367893,12995.42008253,38.22947586000373,53343.21433656 2025-11-17,08:24:55.000,321,11046601,12485,0,1763367894,12995.46050039,38.19423020999966,53343.20734944 2025-11-17,08:24:56.000,321,11046621,12445,0,1763367895,12995.47397300999,38.158984560002864,53343.20734944 2025-11-17,08:24:57.000,321,11046577,12365,0,1763367896,12995.49418193999,38.13783717000479,53343.23529792 2025-11-17,08:24:58.000,321,11046636,12565,0,1763367897,12995.50091825,38.109640650000074,53343.29119488001 2025-11-17,08:24:59.000,321,11046627,12165,0,1763367898,12995.527863489995,38.102591520000715,53343.28420776 2025-11-17,08:25:00.000,321,11046576,12325,0,1763367899,12995.55480872999,38.06734587000392,53343.27023352001 2025-11-17,08:25:01.000,321,11046617,12365,0,1763367900,12995.55480872999,38.06029674000456,53343.347091840005 2025-11-17,08:25:02.000,321,11046642,12445,0,1763367901,12995.58175397,38.01800196000113,53343.34010472001 2025-11-17,08:25:03.000,321,11046602,12445,0,1763367902,12995.58175397,37.9757071799977,53343.36106608 2025-11-17,08:25:04.000,321,11046596,12205,0,1763367903,12995.6019629,37.98980544000369,53343.36805320001 2025-11-17,08:25:05.000,321,11046588,12365,0,1763367904,12995.61543551999,37.96160891999898,53343.41696304001 2025-11-17,08:25:06.000,321,11046591,12285,0,1763367905,12995.649117069996,37.926363270002184,53343.38901456001 2025-11-17,08:25:07.000,321,11046589,12045,0,1763367906,12995.65585337999,37.933412400001544,53343.45189864 2025-11-17,08:25:08.000,321,11046592,12245,0,1763367907,12995.66258969,37.912265010003466,53343.465872880006 2025-11-17,08:25:09.000,321,11046557,12245,0,1763367908,12995.709743859996,37.89816675000475,53343.43792440001 2025-11-17,08:25:10.000,321,11046557,12325,0,1763367909,12995.70300755,37.862921100000676,53343.444911520004 2025-11-17,08:25:11.000,321,11046590,12085,0,1763367910,12995.70300755,37.869970230000035,53343.55670544001 2025-11-17,08:25:12.000,321,11046582,12125,0,1763367911,12995.72321648,37.862921100000676,53343.514782720005 2025-11-17,08:25:13.000,321,11046600,12485,0,1763367912,12995.68279862,37.8417737100026,53343.54971832 2025-11-17,08:25:14.000,321,11046586,12365,0,1763367913,12995.74342541,37.862921100000676,53343.563692560005 2025-11-17,08:25:15.000,321,11046596,12405,0,1763367914,12995.70300755,37.85587197000132,53343.612602400004 2025-11-17,08:25:16.000,321,11046593,12445,0,1763367915,12995.74342541,37.83472458000324,53343.66151224 2025-11-17,08:25:17.000,321,11046588,12405,0,1763367916,12995.74342541,37.89111761999811,53343.64055088 2025-11-17,08:25:18.000,321,11046624,12285,0,1763367917,12995.729952789996,37.89816675000475,53343.68946072 2025-11-17,08:25:19.000,321,11046642,12245,0,1763367918,12995.72321648,37.926363270002184,53343.70343496001 2025-11-17,08:25:20.000,321,11046589,12325,0,1763367919,12995.750161719996,37.933412400001544,53343.71042208 2025-11-17,08:25:21.000,321,11046593,12165,0,1763367920,12995.756898029991,37.95455978999962,53343.7174092 2025-11-17,08:25:22.000,321,11046628,12525,0,1763367921,12995.777106959991,37.98980544000369,53343.76631904 2025-11-17,08:25:23.000,321,11046593,12325,0,1763367922,12995.750161719996,37.95455978999962,53343.70343496001 2025-11-17,08:25:24.000,321,11046632,12285,0,1763367923,12995.72321648,37.99685457000305,53343.77330616001 2025-11-17,08:25:25.000,321,11046615,12325,0,1763367924,12995.750161719996,38.01800196000113,53343.82920312 2025-11-17,08:25:26.000,321,11046606,12525,0,1763367925,12995.736689099991,38.00390370000241,53343.82221600001 2025-11-17,08:25:27.000,321,11046599,12405,0,1763367926,12995.729952789996,38.00390370000241,53343.850164480005 2025-11-17,08:25:28.000,321,11046630,12645,0,1763367927,12995.69627123999,38.00390370000241,53343.850164480005 2025-11-17,08:25:29.000,321,11046632,12365,0,1763367928,12995.69627123999,38.01095283000177,53343.88510008 2025-11-17,08:25:30.000,321,11046616,12565,0,1763367929,12995.69627123999,38.03914934999921,53343.9270228 2025-11-17,08:25:31.000,321,11046656,12285,0,1763367930,12995.716480169991,38.053247609997925,53343.9270228 2025-11-17,08:25:32.000,321,11046635,12245,0,1763367931,12995.67606230999,38.08144413000264,53343.87112584001 2025-11-17,08:25:33.000,321,11046608,12245,0,1763367932,12995.69627123999,38.095542390001356,53343.88510008 2025-11-17,08:25:34.000,321,11046668,12285,0,1763367933,12995.68279862,38.07439500000328,53343.92003568001 2025-11-17,08:25:35.000,321,11046607,12245,0,1763367934,12995.67606230999,38.102591520000715,53343.92003568001 2025-11-17,08:25:36.000,321,11046628,12485,0,1763367935,12995.65585337999,38.13783717000479,53343.92003568001 2025-11-17,08:25:37.000,321,11046590,12445,0,1763367936,12995.649117069996,38.109640650000074,53343.94099704001 2025-11-17,08:25:38.000,321,11046633,12565,0,1763367937,12995.62217183,38.102591520000715,53343.90606144 2025-11-17,08:25:39.000,321,11046641,12285,0,1763367938,12995.61543551999,38.11668977999943,53343.96195840001 2025-11-17,08:25:40.000,321,11046597,12245,0,1763367939,12995.61543551999,38.17308282000158,53343.97593264 2025-11-17,08:25:41.000,321,11046608,12405,0,1763367940,12995.56154504,38.144886300004146,53343.913048559996 2025-11-17,08:25:42.000,321,11046622,12285,0,1763367941,12995.608699209995,38.1871810800003,53343.95497128 2025-11-17,08:25:43.000,321,11046618,12405,0,1763367942,12995.57501765999,38.16603369000222,53343.968945520006 2025-11-17,08:25:44.000,321,11046627,12445,0,1763367943,12995.56154504,38.13783717000479,53343.92003568001 2025-11-17,08:25:45.000,321,11046599,12485,0,1763367944,12995.53459979999,38.20127933999902,53343.947984160004 2025-11-17,08:25:46.000,321,11046599,12245,0,1763367945,12995.527863489995,38.151935430003505,53343.94099704001 2025-11-17,08:25:47.000,321,11046622,12285,0,1763367946,12995.51439086999,38.158984560002864,53343.95497128 2025-11-17,08:25:48.000,321,11046638,12245,0,1763367947,12995.507654559995,38.21537759999774,53343.98990688001 2025-11-17,08:25:49.000,321,11046564,12325,0,1763367948,12995.51439086999,38.17308282000158,53343.947984160004 2025-11-17,08:25:50.000,321,11046638,12245,0,1763367949,12995.527863489995,38.20127933999902,53343.947984160004 2025-11-17,08:25:51.000,321,11046599,12325,0,1763367950,12995.50091825,38.22947586000373,53343.98291976 2025-11-17,08:25:52.000,321,11046630,12725,0,1763367951,12995.487445629995,38.25767238000117,53343.98990688001 2025-11-17,08:25:53.000,321,11046648,12485,0,1763367952,12995.50091825,38.23652499000309,53343.92003568001 2025-11-17,08:25:54.000,321,11046642,12045,0,1763367953,12995.467236699995,38.26472151000053,53343.947984160004 2025-11-17,08:25:55.000,321,11046623,12405,0,1763367954,12995.487445629995,38.278819769999245,53343.996894 2025-11-17,08:25:56.000,321,11046653,12325,0,1763367955,12995.48070932,38.26472151000053,53343.98291976 2025-11-17,08:25:57.000,321,11046679,12325,0,1763367956,12995.43355514999,38.29291802999796,53343.947984160004 2025-11-17,08:25:58.000,321,11046648,12645,0,1763367957,12995.41334621999,38.30701629000396,53343.947984160004 2025-11-17,08:25:59.000,321,11046676,12405,0,1763367958,12995.3998736,38.34226194000075,53343.94099704001 2025-11-17,08:26:00.000,321,11046632,12485,0,1763367959,12995.37966467,38.328163680002035,53343.98990688001 2025-11-17,08:26:01.000,321,11046632,12445,0,1763367960,12995.35271942999,38.36340932999883,53343.9270228 2025-11-17,08:26:02.000,321,11046638,12245,0,1763367961,12995.265147399994,38.377507590004825,53343.93400992 2025-11-17,08:26:03.000,321,11046623,12445,0,1763367962,12995.217993229999,38.34226194000075,53343.95497128 2025-11-17,08:26:04.000,321,11046661,12405,0,1763367963,12995.137157509998,38.36340932999883,53343.94099704001 2025-11-17,08:26:05.000,321,11046634,12365,0,1763367964,12995.137157509998,38.40570411000226,53343.95497128 2025-11-17,08:26:06.000,321,11046671,12165,0,1763367965,12995.143893819994,38.42685150000034,53343.88510008 2025-11-17,08:26:07.000,321,11046650,12285,0,1763367966,12995.090003339988,38.42685150000034,53343.95497128 2025-11-17,08:26:08.000,321,11046645,12685,0,1763367967,12995.063058099993,38.47619541000313,53343.89208720001 2025-11-17,08:26:09.000,321,11046675,12245,0,1763367968,12995.022640239993,38.455048019997776,53343.90606144 2025-11-17,08:26:10.000,321,11046583,12125,0,1763367969,12994.968749760003,38.48324454000249,53343.8571516 2025-11-17,08:26:11.000,321,11046669,12405,0,1763367970,12994.887914040002,38.47619541000313,53343.88510008 2025-11-17,08:26:12.000,321,11046614,12325,0,1763367971,12994.860968799992,38.49029367000185,53343.87811296 2025-11-17,08:26:13.000,321,11046624,12085,0,1763367972,12994.827287250002,38.455048019997776,53343.801254640006 2025-11-17,08:26:14.000,321,11046625,12285,0,1763367973,12994.813814629997,38.48324454000249,53343.76631904 2025-11-17,08:26:15.000,321,11046621,12605,0,1763367974,12994.712769979997,38.47619541000313,53343.79426752001 2025-11-17,08:26:16.000,321,11046637,12125,0,1763367975,12994.692561049997,38.44094975999906,53343.76631904 2025-11-17,08:26:17.000,321,11046677,12525,0,1763367976,12994.679088429992,38.4339006299997,53343.75933192 2025-11-17,08:26:18.000,321,11046639,12405,0,1763367977,12994.685824740001,38.44094975999906,53343.780293280004 2025-11-17,08:26:19.000,321,11046619,12085,0,1763367978,12994.645406880001,38.48324454000249,53343.66849936 2025-11-17,08:26:20.000,321,11046580,12325,0,1763367979,12994.645406880001,38.497342800001206,53343.69644784 2025-11-17,08:26:21.000,321,11046623,12445,0,1763367980,12994.658879499992,38.532588449998,53343.72439632001 2025-11-17,08:26:22.000,321,11046641,12125,0,1763367981,12994.638670569992,38.53963758000464,53343.70343496001 2025-11-17,08:26:23.000,321,11046610,12565,0,1763367982,12994.645406880001,38.532588449998,53343.72439632001 2025-11-17,08:26:24.000,321,11046617,12445,0,1763367983,12994.611725329996,38.57488323000143,53343.647538 2025-11-17,08:26:25.000,321,11046636,12325,0,1763367984,12994.578043779991,38.617178010004864,53343.64055088 2025-11-17,08:26:26.000,321,11046626,12405,0,1763367985,12994.537625919991,38.61012887999823,53343.682473600005 2025-11-17,08:26:27.000,321,11046577,12405,0,1763367986,12994.50394437,38.61012887999823,53343.67548648001 2025-11-17,08:26:28.000,321,11046649,12285,0,1763367987,12994.50394437,38.63832540000294,53343.62657664001 2025-11-17,08:26:29.000,321,11046576,12125,0,1763367988,12994.47699912999,38.6453745300023,53343.66151224 2025-11-17,08:26:30.000,321,11046573,12165,0,1763367989,12994.45679019999,38.59603061999951,53343.633563760006 2025-11-17,08:26:31.000,321,11046663,12325,0,1763367990,12994.47699912999,38.58898149000015,53343.59862816 2025-11-17,08:26:32.000,321,11046565,12205,0,1763367991,12994.46352651,38.560784970002715,53343.60561528001 2025-11-17,08:26:33.000,321,11046612,12205,0,1763367992,12994.450053889996,38.57488323000143,53343.61958952 2025-11-17,08:26:34.000,321,11046664,12165,0,1763367993,12994.44331758,38.57488323000143,53343.59164104 2025-11-17,08:26:35.000,321,11046582,12325,0,1763367994,12994.44331758,38.567834100002074,53343.62657664001 2025-11-17,08:26:36.000,321,11046574,12205,0,1763367995,12994.429844959996,38.553735840003355,53343.647538 2025-11-17,08:26:37.000,321,11046640,12205,0,1763367996,12994.41637233999,38.553735840003355,53343.59862816 2025-11-17,08:26:38.000,321,11046609,12205,0,1763367997,12994.38269079,38.553735840003355,53343.64055088 2025-11-17,08:26:39.000,321,11046623,12205,0,1763367998,12994.40289972,38.546686710003996,53343.66151224 2025-11-17,08:26:40.000,321,11046614,12565,0,1763367999,12994.409636029995,38.49029367000185,53343.64055088 2025-11-17,08:26:41.000,321,11046608,12405,0,1763368000,12994.42310865,38.511441059999925,53343.70343496001 2025-11-17,08:26:42.000,321,11046616,12325,0,1763368001,12994.450053889996,38.504391930000565,53343.67548648001 2025-11-17,08:26:43.000,321,11046629,12285,0,1763368002,12994.45679019999,38.48324454000249,53343.633563760006 2025-11-17,08:26:44.000,321,11046561,12405,0,1763368003,12994.490471749996,38.518490189999284,53343.67548648001 2025-11-17,08:26:45.000,321,11046612,12445,0,1763368004,12994.510680679996,38.504391930000565,53343.67548648001 2025-11-17,08:26:46.000,321,11046627,12365,0,1763368005,12994.490471749996,38.49029367000185,53343.62657664001 2025-11-17,08:26:47.000,321,11046610,12165,0,1763368006,12994.490471749996,38.48324454000249,53343.66849936 2025-11-17,08:26:48.000,321,11046606,12245,0,1763368007,12994.530889609996,38.532588449998,53343.71042208 2025-11-17,08:26:49.000,321,11046623,12165,0,1763368008,12994.564571160001,38.553735840003355,53343.682473600005 2025-11-17,08:26:50.000,321,11046554,12085,0,1763368009,12994.611725329996,38.546686710003996,53343.71042208 2025-11-17,08:26:51.000,321,11046585,12125,0,1763368010,12994.672352119997,38.532588449998,53343.75933192 2025-11-17,08:26:52.000,321,11046596,12405,0,1763368011,12994.692561049997,38.532588449998,53343.75933192 2025-11-17,08:26:53.000,321,11046587,12285,0,1763368012,12994.719506289992,38.532588449998,53343.801254640006 2025-11-17,08:26:54.000,321,11046589,12205,0,1763368013,12994.746451530002,38.532588449998,53343.801254640006 2025-11-17,08:26:55.000,321,11046613,12605,0,1763368014,12994.786869390002,38.53963758000464,53343.82221600001 2025-11-17,08:26:56.000,321,11046597,12405,0,1763368015,12994.820550939992,38.532588449998,53343.87112584001 2025-11-17,08:26:57.000,321,11046612,12525,0,1763368016,12994.854232489997,38.532588449998,53343.81522888 2025-11-17,08:26:58.000,321,11046613,12645,0,1763368017,12994.867705110002,38.52553931999864,53343.87811296 2025-11-17,08:26:59.000,321,11046580,12325,0,1763368018,12994.901386659993,38.48324454000249,53343.87811296 2025-11-17,08:27:00.000,321,11046563,12165,0,1763368019,12994.928331900002,38.46209715000441,53343.94099704001 2025-11-17,08:27:01.000,321,11046639,12405,0,1763368020,12994.948540830002,38.455048019997776,53343.95497128 2025-11-17,08:27:02.000,321,11046584,12325,0,1763368021,12994.975486069998,38.47619541000313,53343.93400992 2025-11-17,08:27:03.000,321,11046579,12285,0,1763368022,12995.029376549988,38.47619541000313,53343.996894 2025-11-17,08:27:04.000,321,11046584,12365,0,1763368023,12995.056321789998,38.49029367000185,53343.98291976 2025-11-17,08:27:05.000,321,11046649,12285,0,1763368024,12995.036112859998,38.48324454000249,53343.996894 2025-11-17,08:27:06.000,321,11046566,12405,0,1763368025,12995.076530719998,38.518490189999284,53344.0318296 2025-11-17,08:27:07.000,321,11046634,12285,0,1763368026,12995.083267029993,38.52553931999864,53344.05279096 2025-11-17,08:27:08.000,321,11046624,12365,0,1763368027,12995.103475959993,38.546686710003996,53344.080739439996 2025-11-17,08:27:09.000,321,11046585,12365,0,1763368028,12995.116948579998,38.546686710003996,53344.12266216 2025-11-17,08:27:10.000,321,11046608,12405,0,1763368029,12995.083267029993,38.58193236000079,53344.08772656001 2025-11-17,08:27:11.000,321,11046606,12325,0,1763368030,12995.049585479988,38.62422714000422,53344.185546240005 2025-11-17,08:27:12.000,321,11046649,12485,0,1763368031,12995.063058099993,38.63127627000358,53344.19253336 2025-11-17,08:27:13.000,321,11046641,12525,0,1763368032,12995.009167619988,38.65947279000102,53344.185546240005 2025-11-17,08:27:14.000,321,11046607,11965,0,1763368033,12995.009167619988,38.694718439997814,53344.15759776001 2025-11-17,08:27:15.000,321,11046621,12165,0,1763368034,12994.975486069998,38.70176757000445,53344.234456080005 2025-11-17,08:27:16.000,321,11046656,12285,0,1763368035,12994.962013449993,38.680620179999096,53344.21349472 2025-11-17,08:27:17.000,321,11046569,12485,0,1763368036,12994.914859279997,38.694718439997814,53344.22746896001 2025-11-17,08:27:18.000,321,11046619,12405,0,1763368037,12994.894650349997,38.72291496000253,53344.185546240005 2025-11-17,08:27:19.000,321,11046614,12125,0,1763368038,12994.914859279997,38.72291496000253,53344.15759776001 2025-11-17,08:27:20.000,321,11046616,12325,0,1763368039,12994.881177729992,38.70881670000381,53344.185546240005 2025-11-17,08:27:21.000,321,11046589,12325,0,1763368040,12994.840759869992,38.75816060999932,53344.22746896001 2025-11-17,08:27:22.000,321,11046640,12325,0,1763368041,12994.854232489997,38.744062350000604,53344.20650760001 2025-11-17,08:27:23.000,321,11046650,12445,0,1763368042,12994.834023559997,38.72291496000253,53344.26240456 2025-11-17,08:27:24.000,321,11046638,12565,0,1763368043,12994.800342009992,38.744062350000604,53344.21349472 2025-11-17,08:27:25.000,321,11046630,12285,0,1763368044,12994.813814629997,38.72291496000253,53344.19952048 2025-11-17,08:27:26.000,321,11046577,12565,0,1763368045,12994.793605699997,38.70881670000381,53344.20650760001 2025-11-17,08:27:27.000,321,11046624,12285,0,1763368046,12994.759924149992,38.72291496000253,53344.21349472 2025-11-17,08:27:28.000,321,11046612,12325,0,1763368047,12994.780133079992,38.70881670000381,53344.22048184 2025-11-17,08:27:29.000,321,11046565,12485,0,1763368048,12994.793605699997,38.70176757000445,53344.21349472 2025-11-17,08:27:30.000,321,11046621,12365,0,1763368049,12994.807078320002,38.694718439997814,53344.185546240005 2025-11-17,08:27:31.000,321,11046620,12285,0,1763368050,12994.786869390002,38.70881670000381,53344.19253336 2025-11-17,08:27:32.000,321,11046590,12365,0,1763368051,12994.827287250002,38.680620179999096,53344.21349472 2025-11-17,08:27:33.000,321,11046639,12445,0,1763368052,12994.820550939992,38.70881670000381,53344.185546240005 2025-11-17,08:27:34.000,321,11046650,12365,0,1763368053,12994.800342009992,38.77225886999804,53344.19952048 2025-11-17,08:27:35.000,321,11046623,12405,0,1763368054,12994.840759869992,38.75816060999932,53344.15061064 2025-11-17,08:27:36.000,321,11046606,12325,0,1763368055,12994.800342009992,38.75816060999932,53344.12964928001 2025-11-17,08:27:37.000,321,11046597,12245,0,1763368056,12994.766660460002,38.786357130004035,53344.14362352 2025-11-17,08:27:38.000,321,11046606,12485,0,1763368057,12994.813814629997,38.80750452000211,53344.19253336 2025-11-17,08:27:39.000,321,11046629,12205,0,1763368058,12994.786869390002,38.80045539000275,53344.171572 2025-11-17,08:27:40.000,321,11046652,12365,0,1763368059,12994.820550939992,38.84275016999891,53344.19253336 2025-11-17,08:27:41.000,321,11046596,12325,0,1763368060,12994.780133079992,38.87094669000362,53344.20650760001 2025-11-17,08:27:42.000,321,11046659,12125,0,1763368061,12994.746451530002,38.84275016999891,53344.16458488 2025-11-17,08:27:43.000,321,11046669,12365,0,1763368062,12994.773396769997,38.84275016999891,53344.14362352 2025-11-17,08:27:44.000,321,11046616,12245,0,1763368063,12994.726242600002,38.8920940800017,53344.15759776001 2025-11-17,08:27:45.000,321,11046624,12445,0,1763368064,12994.719506289992,38.93438885999785,53344.15061064 2025-11-17,08:27:46.000,321,11046663,12285,0,1763368065,12994.726242600002,38.93438885999785,53344.16458488 2025-11-17,08:27:47.000,321,11046632,12205,0,1763368066,12994.712769979997,38.94848712000385,53344.15759776001 2025-11-17,08:27:48.000,321,11046649,12285,0,1763368067,12994.699297359992,39.03307668000343,53344.115675040004 2025-11-17,08:27:49.000,321,11046600,12525,0,1763368068,12994.706033670001,39.018978420004714,53344.12266216 2025-11-17,08:27:50.000,321,11046623,12285,0,1763368069,12994.712769979997,39.03307668000343,53344.14362352 2025-11-17,08:27:51.000,321,11046681,12325,0,1763368070,12994.685824740001,39.089469719998306,53344.12266216 2025-11-17,08:27:52.000,321,11046630,12165,0,1763368071,12994.672352119997,39.1035679800043,53344.12266216 2025-11-17,08:27:53.000,321,11046637,12365,0,1763368072,12994.672352119997,39.096518849997665,53344.115675040004 2025-11-17,08:27:54.000,321,11046628,12125,0,1763368073,12994.739715219992,39.08242058999895,53344.16458488 2025-11-17,08:27:55.000,321,11046620,12205,0,1763368074,12994.672352119997,39.11061711000366,53344.136636400006 2025-11-17,08:27:56.000,321,11046632,12525,0,1763368075,12994.685824740001,39.13176450000174,53344.09471368 2025-11-17,08:27:57.000,321,11046697,12525,0,1763368076,12994.692561049997,39.11061711000366,53344.10868792001 2025-11-17,08:27:58.000,321,11046643,12365,0,1763368077,12994.706033670001,39.145862760000455,53344.115675040004 2025-11-17,08:27:59.000,321,11046607,12405,0,1763368078,12994.706033670001,39.13176450000174,53344.12266216 2025-11-17,08:28:00.000,321,11046680,12205,0,1763368079,12994.685824740001,39.138813630001096,53344.15759776001 2025-11-17,08:28:01.000,321,11046637,12325,0,1763368080,12994.679088429992,39.12471537000238,53344.12964928001 2025-11-17,08:28:02.000,321,11046620,12325,0,1763368081,12994.685824740001,39.12471537000238,53344.185546240005 2025-11-17,08:28:03.000,321,11046693,12245,0,1763368082,12994.706033670001,39.11766624000302,53344.19253336 2025-11-17,08:28:04.000,321,11046662,12325,0,1763368083,12994.685824740001,39.1035679800043,53344.15759776001 2025-11-17,08:28:05.000,321,11046615,12285,0,1763368084,12994.658879499992,39.08242058999895,53344.12964928001 2025-11-17,08:28:06.000,321,11046639,12245,0,1763368085,12994.685824740001,39.06832233000023,53344.10868792001 2025-11-17,08:28:07.000,321,11046649,12245,0,1763368086,12994.672352119997,39.06832233000023,53344.14362352 2025-11-17,08:28:08.000,321,11046628,12245,0,1763368087,12994.658879499992,39.1035679800043,53344.12964928001 2025-11-17,08:28:09.000,321,11046620,12405,0,1763368088,12994.692561049997,39.03307668000343,53344.15061064 2025-11-17,08:28:10.000,321,11046637,12285,0,1763368089,12994.672352119997,39.04717494000215,53344.14362352 2025-11-17,08:28:11.000,321,11046594,12245,0,1763368090,12994.719506289992,39.018978420004714,53344.1017008 2025-11-17,08:28:12.000,321,11046630,12365,0,1763368091,12994.746451530002,39.02602755000407,53344.15061064 2025-11-17,08:28:13.000,321,11046658,12365,0,1763368092,12994.759924149992,38.9907819,53344.14362352 2025-11-17,08:28:14.000,321,11046647,12205,0,1763368093,12994.780133079992,38.97668364000128,53344.1017008 2025-11-17,08:28:15.000,321,11046635,12285,0,1763368094,12994.780133079992,38.9907819,53344.12964928001 2025-11-17,08:28:16.000,321,11046677,12285,0,1763368095,12994.800342009992,38.9907819,53344.19253336 2025-11-17,08:28:17.000,321,11046583,12285,0,1763368096,12994.793605699997,39.00488015999872,53344.12964928001 2025-11-17,08:28:18.000,321,11046662,12365,0,1763368097,12994.847496180002,38.98373277000064,53344.15759776001 2025-11-17,08:28:19.000,321,11046662,12445,0,1763368098,12994.874441419997,38.94848712000385,53344.171572 2025-11-17,08:28:20.000,321,11046636,12325,0,1763368099,12994.887914040002,38.94143799000449,53344.22746896001 2025-11-17,08:28:21.000,321,11046662,12285,0,1763368100,12994.887914040002,38.955536250003206,53344.20650760001 2025-11-17,08:28:22.000,321,11046591,12485,0,1763368101,12994.820550939992,38.97668364000128,53344.22746896001 2025-11-17,08:28:23.000,321,11046621,12245,0,1763368102,12994.860968799992,38.927339729998494,53344.2414432 2025-11-17,08:28:24.000,321,11046678,12445,0,1763368103,12994.867705110002,38.94848712000385,53344.248430319996 2025-11-17,08:28:25.000,321,11046644,12325,0,1763368104,12994.860968799992,38.969634510001924,53344.248430319996 2025-11-17,08:28:26.000,321,11046643,12285,0,1763368105,12994.847496180002,38.93438885999785,53344.234456080005 2025-11-17,08:28:27.000,321,11046690,12245,0,1763368106,12994.793605699997,38.927339729998494,53344.19952048 2025-11-17,08:28:28.000,321,11046619,12485,0,1763368107,12994.793605699997,38.89914321000106,53344.2414432 2025-11-17,08:28:29.000,321,11046616,12405,0,1763368108,12994.827287250002,38.87094669000362,53344.25541744001 2025-11-17,08:28:30.000,321,11046646,12405,0,1763368109,12994.780133079992,38.920290599999134,53344.26939168 2025-11-17,08:28:31.000,321,11046640,12365,0,1763368110,12994.786869390002,38.89914321000106,53344.27637880001 2025-11-17,08:28:32.000,321,11046629,12325,0,1763368111,12994.753187839997,38.8920940800017,53344.29734016001 2025-11-17,08:28:33.000,321,11046634,12405,0,1763368112,12994.753187839997,38.82865191000019,53344.283365920004 2025-11-17,08:28:34.000,321,11046668,12205,0,1763368113,12994.739715219992,38.87799582000298,53344.2414432 2025-11-17,08:28:35.000,321,11046628,12245,0,1763368114,12994.759924149992,38.82160278000083,53344.29734016001 2025-11-17,08:28:36.000,321,11046596,12285,0,1763368115,12994.766660460002,38.84275016999891,53344.29035304 2025-11-17,08:28:37.000,321,11046599,12525,0,1763368116,12994.732978909997,38.83570103999955,53344.283365920004 2025-11-17,08:28:38.000,321,11046644,12325,0,1763368117,12994.679088429992,38.80750452000211,53344.3113144 2025-11-17,08:28:39.000,321,11046649,12165,0,1763368118,12994.726242600002,38.80750452000211,53344.29734016001 2025-11-17,08:28:40.000,321,11046653,12325,0,1763368119,12994.732978909997,38.793406260003394,53344.34625000001 2025-11-17,08:28:41.000,321,11046600,12285,0,1763368120,12994.732978909997,38.786357130004035,53344.31830152 2025-11-17,08:28:42.000,321,11046623,12645,0,1763368121,12994.739715219992,38.81455365000147,53344.33926288 2025-11-17,08:28:43.000,321,11046614,12325,0,1763368122,12994.739715219992,38.80045539000275,53344.38817272 2025-11-17,08:28:44.000,321,11046619,12325,0,1763368123,12994.759924149992,38.82160278000083,53344.3811856 2025-11-17,08:28:45.000,321,11046600,12445,0,1763368124,12994.759924149992,38.81455365000147,53344.39515984001 2025-11-17,08:28:46.000,321,11046623,12365,0,1763368125,12994.753187839997,38.81455365000147,53344.39515984001 2025-11-17,08:28:47.000,321,11046630,12165,0,1763368126,12994.759924149992,38.82865191000019,53344.3811856 2025-11-17,08:28:48.000,321,11046667,12285,0,1763368127,12994.759924149992,38.82865191000019,53344.36721136 2025-11-17,08:28:49.000,321,11046644,12405,0,1763368128,12994.746451530002,38.87094669000362,53344.46503104001 2025-11-17,08:28:50.000,321,11046657,12405,0,1763368129,12994.759924149992,38.87094669000362,53344.43009544 2025-11-17,08:28:51.000,321,11046614,12245,0,1763368130,12994.800342009992,38.8568484300049,53344.49297952001 2025-11-17,08:28:52.000,321,11046634,12245,0,1763368131,12994.786869390002,38.82160278000083,53344.54887648 2025-11-17,08:28:53.000,321,11046600,12365,0,1763368132,12994.759924149992,38.82865191000019,53344.51394088001 2025-11-17,08:28:54.000,321,11046649,12285,0,1763368133,12994.807078320002,38.8920940800017,53344.583812079996 2025-11-17,08:28:55.000,321,11046637,12445,0,1763368134,12994.759924149992,38.84275016999891,53344.54887648 2025-11-17,08:28:56.000,321,11046618,12285,0,1763368135,12994.766660460002,38.8920940800017,53344.59778632 2025-11-17,08:28:57.000,321,11046635,12205,0,1763368136,12994.807078320002,38.87094669000362,53344.59079920001 2025-11-17,08:28:58.000,321,11046619,12445,0,1763368137,12994.759924149992,38.89914321000106,53344.60477344 2025-11-17,08:28:59.000,321,11046641,12245,0,1763368138,12994.793605699997,38.906192340000416,53344.65368328 2025-11-17,08:29:00.000,321,11046584,12405,0,1763368139,12994.739715219992,38.920290599999134,53344.639709040006 2025-11-17,08:29:01.000,321,11046661,12405,0,1763368140,12994.786869390002,38.920290599999134,53344.66765752 2025-11-17,08:29:02.000,321,11046625,12205,0,1763368141,12994.840759869992,38.927339729998494,53344.70958024001 2025-11-17,08:29:03.000,321,11046603,12205,0,1763368142,12994.820550939992,38.913241469999775,53344.74451584 2025-11-17,08:29:04.000,321,11046606,12325,0,1763368143,12994.854232489997,38.93438885999785,53344.786438560004 2025-11-17,08:29:05.000,321,11046590,12485,0,1763368144,12994.854232489997,38.969634510001924,53344.84233552 2025-11-17,08:29:06.000,321,11046571,12245,0,1763368145,12994.854232489997,39.01192928999808,53344.82137416 2025-11-17,08:29:07.000,321,11046633,12445,0,1763368146,12994.874441419997,38.98373277000064,53344.81438704 2025-11-17,08:29:08.000,321,11046618,12125,0,1763368147,12994.894650349997,38.97668364000128,53344.856309760005 2025-11-17,08:29:09.000,321,11046594,12325,0,1763368148,12994.901386659993,38.9907819,53344.856309760005 2025-11-17,08:29:10.000,321,11046620,12485,0,1763368149,12994.901386659993,39.02602755000407,53344.89823248001 2025-11-17,08:29:11.000,321,11046583,12285,0,1763368150,12994.901386659993,39.04012581000279,53344.92618096001 2025-11-17,08:29:12.000,321,11046585,12325,0,1763368151,12994.935068209998,39.03307668000343,53344.954129440004 2025-11-17,08:29:13.000,321,11046585,12485,0,1763368152,12994.955277139998,39.06832233000023,53345.00303928 2025-11-17,08:29:14.000,321,11046585,12445,0,1763368153,12994.975486069998,39.089469719998306,53345.03797488 2025-11-17,08:29:15.000,321,11046601,12285,0,1763368154,12994.988958690003,39.07537145999959,53345.05194912 2025-11-17,08:29:16.000,321,11046593,12165,0,1763368155,12994.982222379993,39.096518849997665,53345.072910480005 2025-11-17,08:29:17.000,321,11046587,12285,0,1763368156,12995.009167619988,39.05422407000151,53345.12880744 2025-11-17,08:29:18.000,321,11046609,12245,0,1763368157,12994.988958690003,39.145862760000455,53345.15675592 2025-11-17,08:29:19.000,321,11046621,12245,0,1763368158,12994.962013449993,39.17405927999789,53345.17771728 2025-11-17,08:29:20.000,321,11046576,12365,0,1763368159,12995.002431309993,39.188157540003886,53345.17771728 2025-11-17,08:29:21.000,321,11046612,12285,0,1763368160,12994.968749760003,39.21635406000132,53345.21265288001 2025-11-17,08:29:22.000,321,11046623,12285,0,1763368161,12994.955277139998,39.20930493000196,53345.254575599996 2025-11-17,08:29:23.000,321,11046596,12285,0,1763368162,12994.921595589993,39.25864884000475,53345.3244468 2025-11-17,08:29:24.000,321,11046668,12365,0,1763368163,12994.928331900002,39.23045232000004,53345.3244468 2025-11-17,08:29:25.000,321,11046588,12125,0,1763368164,12994.955277139998,39.24455057999876,53345.29649832 2025-11-17,08:29:26.000,321,11046613,12365,0,1763368165,12994.948540830002,39.27979623000283,53345.30348544001 2025-11-17,08:29:27.000,321,11046611,12165,0,1763368166,12994.948540830002,39.27274710000347,53345.33143392001 2025-11-17,08:29:28.000,321,11046590,12325,0,1763368167,12994.941804519993,39.30094362000091,53345.36636952 2025-11-17,08:29:29.000,321,11046537,12125,0,1763368168,12994.955277139998,39.322091009998985,53345.38034376001 2025-11-17,08:29:30.000,321,11046599,12205,0,1763368169,12994.982222379993,39.34323840000434,53345.38733088 2025-11-17,08:29:31.000,321,11046575,12485,0,1763368170,12994.975486069998,39.3361892699977,53345.45021496001 2025-11-17,08:29:32.000,321,11046601,12165,0,1763368171,12994.962013449993,39.3502875300037,53345.422266479996 2025-11-17,08:29:33.000,321,11046616,12325,0,1763368172,12994.982222379993,39.378484050001134,53345.478163440006 2025-11-17,08:29:34.000,321,11046568,12165,0,1763368173,12994.941804519993,39.378484050001134,53345.45021496001 2025-11-17,08:29:35.000,321,11046543,12525,0,1763368174,12994.955277139998,39.39258230999985,53345.49912480001 2025-11-17,08:29:36.000,321,11046603,12365,0,1763368175,12994.948540830002,39.378484050001134,53345.4641892 2025-11-17,08:29:37.000,321,11046607,12405,0,1763368176,12994.955277139998,39.378484050001134,53345.52008616001 2025-11-17,08:29:38.000,321,11046611,12165,0,1763368177,12994.968749760003,39.45602448000136,53345.51309904 2025-11-17,08:29:39.000,321,11046590,12405,0,1763368178,12994.968749760003,39.46307361000072,53345.527073280005 2025-11-17,08:29:40.000,321,11046606,12325,0,1763368179,12994.982222379993,39.47012274000008,53345.56200888 2025-11-17,08:29:41.000,321,11046593,12245,0,1763368180,12995.002431309993,39.491270129998156,53345.589957359996 2025-11-17,08:29:42.000,321,11046565,12285,0,1763368181,12995.009167619988,39.50536839000415,53345.61790584001 2025-11-17,08:29:43.000,321,11046600,12205,0,1763368182,12995.029376549988,39.540614040000946,53345.58297024 2025-11-17,08:29:44.000,321,11046626,12485,0,1763368183,12995.022640239993,39.491270129998156,53345.63188008 2025-11-17,08:29:45.000,321,11046571,12485,0,1763368184,12995.029376549988,39.554712299999665,53345.624892960004 2025-11-17,08:29:46.000,321,11046615,12485,0,1763368185,12995.076530719998,39.547663170000305,53345.694764160005 2025-11-17,08:29:47.000,321,11046569,12485,0,1763368186,12995.015903929998,39.554712299999665,53345.71572552001 2025-11-17,08:29:48.000,321,11046603,12245,0,1763368187,12995.029376549988,39.56881055999838,53345.78559672001 2025-11-17,08:29:49.000,321,11046635,11965,0,1763368188,12995.036112859998,39.604056210002454,53345.76463536001 2025-11-17,08:29:50.000,321,11046589,12645,0,1763368189,12995.029376549988,39.597007080003095,53345.76463536001 2025-11-17,08:29:51.000,321,11046591,12245,0,1763368190,12995.015903929998,39.61815447000117,53345.80655808001 2025-11-17,08:29:52.000,321,11046643,12445,0,1763368191,12995.049585479988,39.61815447000117,53345.82053232 2025-11-17,08:29:53.000,321,11046660,12445,0,1763368192,12995.063058099993,39.611105340001814,53345.82751944 2025-11-17,08:29:54.000,321,11046643,12125,0,1763368193,12995.083267029993,39.63225272999989,53345.84149368 2025-11-17,08:29:55.000,321,11046615,12485,0,1763368194,12995.069794409988,39.63930185999925,53345.87642928 2025-11-17,08:29:56.000,321,11046625,12325,0,1763368195,12995.069794409988,39.62520360000053,53345.925339119996 2025-11-17,08:29:57.000,321,11046582,12165,0,1763368196,12995.083267029993,39.67454751000332,53345.911364880005 2025-11-17,08:29:58.000,321,11046624,12325,0,1763368197,12995.063058099993,39.64635098999861,53345.93931336 2025-11-17,08:29:59.000,321,11046606,12365,0,1763368198,12995.090003339988,39.6604492500046,53345.89739064 2025-11-17,08:30:00.000,321,11046609,12485,0,1763368199,12995.096739649998,39.65340011999797,53345.93931336 2025-11-17,08:30:01.000,321,11046584,12325,0,1763368200,12995.123684889993,39.6604492500046,53345.918352 2025-11-17,08:30:02.000,321,11046585,12285,0,1763368201,12995.090003339988,39.6604492500046,53345.93232624001 2025-11-17,08:30:03.000,321,11046661,12405,0,1763368202,12995.096739649998,39.64635098999861,53345.918352 2025-11-17,08:30:04.000,321,11046614,12125,0,1763368203,12995.096739649998,39.64635098999861,53345.911364880005 2025-11-17,08:30:05.000,321,11046612,12325,0,1763368204,12995.103475959993,39.63225272999989,53345.96726184 2025-11-17,08:30:06.000,321,11046616,12525,0,1763368205,12995.110212269989,39.65340011999797,53345.93931336 2025-11-17,08:30:07.000,321,11046612,12485,0,1763368206,12995.103475959993,39.61815447000117,53345.96726184 2025-11-17,08:30:08.000,321,11046627,12365,0,1763368207,12995.090003339988,39.63225272999989,53345.99521032 2025-11-17,08:30:09.000,321,11046607,12445,0,1763368208,12995.103475959993,39.62520360000053,53345.95328760001 2025-11-17,08:30:10.000,321,11046621,12365,0,1763368209,12995.116948579998,39.611105340001814,53345.96726184 2025-11-17,08:30:11.000,321,11046598,12165,0,1763368210,12995.116948579998,39.58290882000438,53345.981236080006 2025-11-17,08:30:12.000,321,11046649,12285,0,1763368211,12995.130421199989,39.611105340001814,53345.99521032 2025-11-17,08:30:13.000,321,11046628,12445,0,1763368212,12995.164102749994,39.61815447000117,53346.00918456 2025-11-17,08:30:14.000,321,11046604,12365,0,1763368213,12995.143893819994,39.58290882000438,53346.030145920005 2025-11-17,08:30:15.000,321,11046636,12285,0,1763368214,12995.123684889993,39.63225272999989,53346.00918456 2025-11-17,08:30:16.000,321,11046608,12485,0,1763368215,12995.150630129989,39.611105340001814,53346.030145920005 2025-11-17,08:30:17.000,321,11046641,12285,0,1763368216,12995.103475959993,39.61815447000117,53346.030145920005 2025-11-17,08:30:18.000,321,11046569,12365,0,1763368217,12995.069794409988,39.58290882000438,53346.0580944 2025-11-17,08:30:19.000,321,11046606,12285,0,1763368218,12995.069794409988,39.597007080003095,53346.030145920005 2025-11-17,08:30:20.000,321,11046589,12485,0,1763368219,12995.029376549988,39.597007080003095,53346.00219744001 2025-11-17,08:30:21.000,321,11046632,12365,0,1763368220,12995.042849169993,39.561761429999024,53345.99521032 2025-11-17,08:30:22.000,321,11046615,12605,0,1763368221,12995.042849169993,39.589957950003736,53346.00918456 2025-11-17,08:30:23.000,321,11046599,12205,0,1763368222,12995.036112859998,39.57585968999774,53345.9882232 2025-11-17,08:30:24.000,321,11046642,12125,0,1763368223,12995.063058099993,39.604056210002454,53346.07206864001 2025-11-17,08:30:25.000,321,11046633,12365,0,1763368224,12995.056321789998,39.611105340001814,53346.03713304 2025-11-17,08:30:26.000,321,11046573,12125,0,1763368225,12995.022640239993,39.58290882000438,53345.99521032 2025-11-17,08:30:27.000,321,11046643,12325,0,1763368226,12995.029376549988,39.589957950003736,53345.97424896001 2025-11-17,08:30:28.000,321,11046636,12285,0,1763368227,12995.029376549988,39.554712299999665,53346.0580944 2025-11-17,08:30:29.000,321,11046573,12365,0,1763368228,12995.042849169993,39.561761429999024,53346.030145920005 2025-11-17,08:30:30.000,321,11046610,12285,0,1763368229,12995.042849169993,39.57585968999774,53346.05110728001 2025-11-17,08:30:31.000,321,11046636,12445,0,1763368230,12995.009167619988,39.554712299999665,53346.03713304 2025-11-17,08:30:32.000,321,11046610,12245,0,1763368231,12995.063058099993,39.561761429999024,53346.02315880001 2025-11-17,08:30:33.000,321,11046568,12405,0,1763368232,12995.036112859998,39.53356491000159,53346.01617168 2025-11-17,08:30:34.000,321,11046627,12245,0,1763368233,12995.042849169993,39.52651578000223,53346.01617168 2025-11-17,08:30:35.000,321,11046592,12525,0,1763368234,12995.042849169993,39.540614040000946,53346.02315880001 2025-11-17,08:30:36.000,321,11046636,12485,0,1763368235,12995.056321789998,39.51241752000351,53346.03713304 2025-11-17,08:30:37.000,321,11046609,12325,0,1763368236,12995.042849169993,39.47717186999944,53346.04412016 2025-11-17,08:30:38.000,321,11046615,12165,0,1763368237,12995.002431309993,39.4842209999988,53346.06508152 2025-11-17,08:30:39.000,321,11046632,12365,0,1763368238,12995.002431309993,39.491270129998156,53346.00219744001 2025-11-17,08:30:40.000,321,11046613,12405,0,1763368239,12995.042849169993,39.47012274000008,53346.02315880001 2025-11-17,08:30:41.000,321,11046626,12325,0,1763368240,12995.009167619988,39.46307361000072,53346.01617168 2025-11-17,08:30:42.000,321,11046617,12365,0,1763368241,12994.982222379993,39.44192622000264,53346.00219744001 2025-11-17,08:30:43.000,321,11046608,12285,0,1763368242,12994.962013449993,39.47012274000008,53346.03713304 2025-11-17,08:30:44.000,321,11046605,12285,0,1763368243,12994.908122970002,39.44192622000264,53346.04412016 2025-11-17,08:30:45.000,321,11046627,12525,0,1763368244,12994.955277139998,39.45602448000136,53346.03713304 2025-11-17,08:30:46.000,321,11046600,12405,0,1763368245,12994.935068209998,39.43487709000328,53346.06508152 2025-11-17,08:30:47.000,321,11046610,12325,0,1763368246,12994.901386659993,39.491270129998156,53346.00219744001 2025-11-17,08:30:48.000,321,11046636,12205,0,1763368247,12994.827287250002,39.47717186999944,53346.00918456 2025-11-17,08:30:49.000,321,11046637,12245,0,1763368248,12994.753187839997,39.50536839000415,53346.00219744001 2025-11-17,08:30:50.000,321,11046630,12485,0,1763368249,12994.719506289992,39.491270129998156,53345.981236080006 2025-11-17,08:30:51.000,321,11046561,12405,0,1763368250,12994.706033670001,39.547663170000305,53345.981236080006 2025-11-17,08:30:52.000,321,11046596,12405,0,1763368251,12994.679088429992,39.53356491000159,53345.94630048 2025-11-17,08:30:53.000,321,11046639,12565,0,1763368252,12994.638670569992,39.51241752000351,53345.925339119996 2025-11-17,08:30:54.000,321,11046622,12205,0,1763368253,12994.618461639991,39.604056210002454,53345.911364880005 2025-11-17,08:30:55.000,321,11046630,12365,0,1763368254,12994.591516399996,39.561761429999024,53345.911364880005 2025-11-17,08:30:56.000,321,11046603,12325,0,1763368255,12994.625197950001,39.547663170000305,53345.918352 2025-11-17,08:30:57.000,321,11046634,12045,0,1763368256,12994.631934259996,39.58290882000438,53345.90437776001 2025-11-17,08:30:58.000,321,11046643,12445,0,1763368257,12994.611725329996,39.589957950003736,53345.93232624001 2025-11-17,08:30:59.000,321,11046607,12285,0,1763368258,12994.604989020001,39.604056210002454,53345.83450656001 2025-11-17,08:31:00.000,321,11046624,12365,0,1763368259,12994.604989020001,39.57585968999774,53345.86944216 2025-11-17,08:31:01.000,321,11046641,12485,0,1763368260,12994.611725329996,39.597007080003095,53345.85546792001 2025-11-17,08:31:02.000,321,11046609,12245,0,1763368261,12994.618461639991,39.597007080003095,53345.8484808 2025-11-17,08:31:03.000,321,11046631,12325,0,1763368262,12994.618461639991,39.58290882000438,53345.8484808 2025-11-17,08:31:04.000,321,11046629,12325,0,1763368263,12994.625197950001,39.62520360000053,53345.85546792001 2025-11-17,08:31:05.000,321,11046627,12245,0,1763368264,12994.638670569992,39.597007080003095,53345.862455040005 2025-11-17,08:31:06.000,321,11046630,12285,0,1763368265,12994.679088429992,39.61815447000117,53345.85546792001 2025-11-17,08:31:07.000,321,11046644,12205,0,1763368266,12994.652143189996,39.58290882000438,53345.89040352 2025-11-17,08:31:08.000,321,11046605,12445,0,1763368267,12994.699297359992,39.58290882000438,53345.88341640001 2025-11-17,08:31:09.000,321,11046618,12325,0,1763368268,12994.706033670001,39.597007080003095,53345.84149368 2025-11-17,08:31:10.000,321,11046627,11965,0,1763368269,12994.712769979997,39.56881055999838,53345.83450656001 2025-11-17,08:31:11.000,321,11046575,12245,0,1763368270,12994.759924149992,39.57585968999774,53345.87642928 2025-11-17,08:31:12.000,321,11046599,12645,0,1763368271,12994.807078320002,39.51946665000287,53345.87642928 2025-11-17,08:31:13.000,321,11046577,12405,0,1763368272,12994.780133079992,39.52651578000223,53345.87642928 2025-11-17,08:31:14.000,321,11046617,12245,0,1763368273,12994.827287250002,39.554712299999665,53345.87642928 2025-11-17,08:31:15.000,321,11046569,12245,0,1763368274,12994.847496180002,39.547663170000305,53345.925339119996 2025-11-17,08:31:16.000,321,11046617,12365,0,1763368275,12994.921595589993,39.52651578000223,53345.911364880005 2025-11-17,08:31:17.000,321,11046669,12205,0,1763368276,12994.921595589993,39.51241752000351,53345.911364880005 2025-11-17,08:31:18.000,321,11046597,12485,0,1763368277,12994.948540830002,39.53356491000159,53345.88341640001 2025-11-17,08:31:19.000,321,11046626,12365,0,1763368278,12994.948540830002,39.50536839000415,53345.89739064 2025-11-17,08:31:20.000,321,11046615,12285,0,1763368279,12995.002431309993,39.4842209999988,53345.925339119996 2025-11-17,08:31:21.000,321,11046598,12325,0,1763368280,12994.982222379993,39.51241752000351,53345.93232624001 2025-11-17,08:31:22.000,321,11046627,12245,0,1763368281,12995.029376549988,39.51241752000351,53345.918352 2025-11-17,08:31:23.000,321,11046602,12365,0,1763368282,12995.049585479988,39.52651578000223,53345.99521032 2025-11-17,08:31:24.000,321,11046631,12325,0,1763368283,12995.069794409988,39.53356491000159,53345.96726184 2025-11-17,08:31:25.000,321,11046601,12565,0,1763368284,12995.063058099993,39.53356491000159,53346.00219744001 2025-11-17,08:31:26.000,321,11046590,12085,0,1763368285,12995.076530719998,39.47012274000008,53346.02315880001 2025-11-17,08:31:27.000,321,11046605,12205,0,1763368286,12995.110212269989,39.51241752000351,53346.04412016 2025-11-17,08:31:28.000,321,11046582,12405,0,1763368287,12995.116948579998,39.51946665000287,53346.079055760005 2025-11-17,08:31:29.000,321,11046653,12245,0,1763368288,12995.184311679994,39.50536839000415,53346.06508152 2025-11-17,08:31:30.000,321,11046667,12405,0,1763368289,12995.211256919989,39.53356491000159,53346.08604288 2025-11-17,08:31:31.000,321,11046638,12205,0,1763368290,12995.224729539994,39.51241752000351,53346.148926960006 2025-11-17,08:31:32.000,321,11046671,12325,0,1763368291,12995.25167477999,39.51946665000287,53346.14193984001 2025-11-17,08:31:33.000,321,11046646,12365,0,1763368292,12995.258411089999,39.51946665000287,53346.148926960006 2025-11-17,08:31:34.000,321,11046663,12285,0,1763368293,12995.265147399994,39.53356491000159,53346.11399136 2025-11-17,08:31:35.000,321,11046622,12365,0,1763368294,12995.33924681,39.53356491000159,53346.19084968001 2025-11-17,08:31:36.000,321,11046594,12285,0,1763368295,12995.298828949999,39.547663170000305,53346.19084968001 2025-11-17,08:31:37.000,321,11046635,12325,0,1763368296,12995.37292835999,39.49831926000479,53346.22578528 2025-11-17,08:31:38.000,321,11046596,12325,0,1763368297,12995.35271942999,39.53356491000159,53346.246746640005 2025-11-17,08:31:39.000,321,11046585,12205,0,1763368298,12995.3998736,39.50536839000415,53346.21879816001 2025-11-17,08:31:40.000,321,11046641,12285,0,1763368299,12995.406609909995,39.50536839000415,53346.28866936001 2025-11-17,08:31:41.000,321,11046580,12485,0,1763368300,12995.44029146,39.4842209999988,53346.28866936001 2025-11-17,08:31:42.000,321,11046608,12485,0,1763368301,12995.487445629995,39.491270129998156,53346.26072088 2025-11-17,08:31:43.000,321,11046628,12285,0,1763368302,12995.49418193999,39.47012274000008,53346.26072088 2025-11-17,08:31:44.000,321,11046602,12565,0,1763368303,12995.527863489995,39.4842209999988,53346.33757920001 2025-11-17,08:31:45.000,321,11046638,12085,0,1763368304,12995.53459979999,39.47717186999944,53346.30963072001 2025-11-17,08:31:46.000,321,11046587,12365,0,1763368305,12995.548072419995,39.51946665000287,53346.316617840006 2025-11-17,08:31:47.000,321,11046596,12645,0,1763368306,12995.507654559995,39.51946665000287,53346.33757920001 2025-11-17,08:31:48.000,321,11046611,12245,0,1763368307,12995.54133611,39.47717186999944,53346.40745040001 2025-11-17,08:31:49.000,321,11046611,12245,0,1763368308,12995.58175397,39.47717186999944,53346.40046328 2025-11-17,08:31:50.000,321,11046552,12325,0,1763368309,12995.55480872999,39.51241752000351,53346.40745040001 2025-11-17,08:31:51.000,321,11046591,12445,0,1763368310,12995.548072419995,39.46307361000072,53346.44937312 2025-11-17,08:31:52.000,321,11046642,12445,0,1763368311,12995.568281349995,39.4842209999988,53346.42142464 2025-11-17,08:31:53.000,321,11046619,12205,0,1763368312,12995.54133611,39.45602448000136,53346.43539888001 2025-11-17,08:31:54.000,321,11046609,12485,0,1763368313,12995.55480872999,39.43487709000328,53346.45636024001 2025-11-17,08:31:55.000,321,11046640,12285,0,1763368314,12995.61543551999,39.427827960003924,53346.50527008001 2025-11-17,08:31:56.000,321,11046635,12525,0,1763368315,12995.59522658999,39.427827960003924,53346.49129584 2025-11-17,08:31:57.000,321,11046572,12325,0,1763368316,12995.588490279995,39.39258230999985,53346.512257200004 2025-11-17,08:31:58.000,321,11046620,12245,0,1763368317,12995.608699209995,39.43487709000328,53346.51924432 2025-11-17,08:31:59.000,321,11046624,12445,0,1763368318,12995.63564444999,39.371434920001775,53346.5471928 2025-11-17,08:32:00.000,321,11046632,12245,0,1763368319,12995.608699209995,39.35733666000306,53346.55417992001 2025-11-17,08:32:01.000,321,11046605,12525,0,1763368320,12995.64238076,39.39258230999985,53346.62405112001 2025-11-17,08:32:02.000,321,11046654,12285,0,1763368321,12995.649117069996,39.378484050001134,53346.61007688 2025-11-17,08:32:03.000,321,11046686,12205,0,1763368322,12995.63564444999,39.371434920001775,53346.57514128001 2025-11-17,08:32:04.000,321,11046650,12325,0,1763368323,12995.65585337999,39.39963143999921,53346.631038240004 2025-11-17,08:32:05.000,321,11046603,12205,0,1763368324,12995.63564444999,39.39963143999921,53346.64501248001 2025-11-17,08:32:06.000,321,11046663,12485,0,1763368325,12995.61543551999,39.34323840000434,53346.65898672 2025-11-17,08:32:07.000,321,11046598,12365,0,1763368326,12995.64238076,39.371434920001775,53346.6869352 2025-11-17,08:32:08.000,321,11046603,12325,0,1763368327,12995.669325999996,39.364385790002416,53346.67296096001 2025-11-17,08:32:09.000,321,11046647,12405,0,1763368328,12995.669325999996,39.35733666000306,53346.67296096001 2025-11-17,08:32:10.000,321,11046663,12525,0,1763368329,12995.65585337999,39.38553318000049,53346.70789656 2025-11-17,08:32:11.000,321,11046631,12285,0,1763368330,12995.62217183,39.3361892699977,53346.700909440005 2025-11-17,08:32:12.000,321,11046609,12365,0,1763368331,12995.64238076,39.378484050001134,53346.70789656 2025-11-17,08:32:13.000,321,11046619,12325,0,1763368332,12995.669325999996,39.364385790002416,53346.76379352 2025-11-17,08:32:14.000,321,11046640,12285,0,1763368333,12995.628908139995,39.371434920001775,53346.77078064001 2025-11-17,08:32:15.000,321,11046658,12565,0,1763368334,12995.669325999996,39.35733666000306,53346.798729120004 2025-11-17,08:32:16.000,321,11046624,12405,0,1763368335,12995.649117069996,39.364385790002416,53346.81270336001 2025-11-17,08:32:17.000,321,11046650,12045,0,1763368336,12995.62217183,39.39963143999921,53346.81270336001 2025-11-17,08:32:18.000,321,11046636,12125,0,1763368337,12995.63564444999,39.38553318000049,53346.77776776 2025-11-17,08:32:19.000,321,11046637,12365,0,1763368338,12995.62217183,39.39963143999921,53346.798729120004 2025-11-17,08:32:20.000,321,11046609,12205,0,1763368339,12995.58175397,39.378484050001134,53346.819690480006 2025-11-17,08:32:21.000,321,11046640,12205,0,1763368340,12995.608699209995,39.41372969999793,53346.83366472 2025-11-17,08:32:22.000,321,11046663,12285,0,1763368341,12995.568281349995,39.39258230999985,53346.83366472 2025-11-17,08:32:23.000,321,11046669,12245,0,1763368342,12995.527863489995,39.3502875300037,53346.85462608 2025-11-17,08:32:24.000,321,11046656,12485,0,1763368343,12995.527863489995,39.371434920001775,53346.88956168001 2025-11-17,08:32:25.000,321,11046632,12645,0,1763368344,12995.54133611,39.420778830004565,53346.847638960004 2025-11-17,08:32:26.000,321,11046644,12445,0,1763368345,12995.527863489995,39.41372969999793,53346.8266776 2025-11-17,08:32:27.000,321,11046635,12325,0,1763368346,12995.52112718,39.448975350002,53346.85462608 2025-11-17,08:32:28.000,321,11046652,12205,0,1763368347,12995.50091825,39.43487709000328,53346.85462608 2025-11-17,08:32:29.000,321,11046641,12285,0,1763368348,12995.53459979999,39.448975350002,53346.8266776 2025-11-17,08:32:30.000,321,11046660,12405,0,1763368349,12995.47397300999,39.43487709000328,53346.84065184001 2025-11-17,08:32:31.000,321,11046619,12285,0,1763368350,12995.507654559995,39.47717186999944,53346.87558744 2025-11-17,08:32:32.000,321,11046607,12325,0,1763368351,12995.50091825,39.47717186999944,53346.868600320005 2025-11-17,08:32:33.000,321,11046606,12205,0,1763368352,12995.467236699995,39.45602448000136,53346.88956168001 2025-11-17,08:32:34.000,321,11046660,12205,0,1763368353,12995.487445629995,39.45602448000136,53346.90353592 2025-11-17,08:32:35.000,321,11046631,12285,0,1763368354,12995.49418193999,39.448975350002,53346.9314844 2025-11-17,08:32:36.000,321,11046658,12285,0,1763368355,12995.51439086999,39.47717186999944,53346.868600320005 2025-11-17,08:32:37.000,321,11046650,12045,0,1763368356,12995.467236699995,39.50536839000415,53346.88257456 2025-11-17,08:32:38.000,321,11046613,12285,0,1763368357,12995.49418193999,39.49831926000479,53346.868600320005 2025-11-17,08:32:39.000,321,11046634,12205,0,1763368358,12995.52112718,39.47717186999944,53346.917510160005 2025-11-17,08:32:40.000,321,11046644,12205,0,1763368359,12995.54133611,39.47717186999944,53346.917510160005 2025-11-17,08:32:41.000,321,11046647,12165,0,1763368360,12995.548072419995,39.45602448000136,53346.93847152001 2025-11-17,08:32:42.000,321,11046639,12165,0,1763368361,12995.54133611,39.448975350002,53347.0013556 2025-11-17,08:32:43.000,321,11046642,12605,0,1763368362,12995.527863489995,39.50536839000415,53347.00834272001 2025-11-17,08:32:44.000,321,11046682,12325,0,1763368363,12995.527863489995,39.51946665000287,53347.00834272001 2025-11-17,08:32:45.000,321,11046632,12325,0,1763368364,12995.52112718,39.51241752000351,53347.00834272001 2025-11-17,08:32:46.000,321,11046657,12165,0,1763368365,12995.53459979999,39.491270129998156,53347.05026544 2025-11-17,08:32:47.000,321,11046677,12205,0,1763368366,12995.54133611,39.52651578000223,53347.06423968 2025-11-17,08:32:48.000,321,11046659,12405,0,1763368367,12995.548072419995,39.53356491000159,53347.07821392001 2025-11-17,08:32:49.000,321,11046645,12445,0,1763368368,12995.55480872999,39.56881055999838,53347.134110880004 2025-11-17,08:32:50.000,321,11046681,12285,0,1763368369,12995.527863489995,39.57585968999774,53347.11314952 2025-11-17,08:32:51.000,321,11046644,12165,0,1763368370,12995.507654559995,39.58290882000438,53347.11314952 2025-11-17,08:32:52.000,321,11046632,12325,0,1763368371,12995.52112718,39.62520360000053,53347.10616240001 2025-11-17,08:32:53.000,321,11046655,12325,0,1763368372,12995.527863489995,39.63225272999989,53347.183020720004 2025-11-17,08:32:54.000,321,11046679,12365,0,1763368373,12995.50091825,39.63225272999989,53347.16904648 2025-11-17,08:32:55.000,321,11046647,12445,0,1763368374,12995.487445629995,39.63930185999925,53347.24590480001 2025-11-17,08:32:56.000,321,11046642,12165,0,1763368375,12995.50091825,39.68864577000204,53347.23891768 2025-11-17,08:32:57.000,321,11046685,12485,0,1763368376,12995.487445629995,39.70274403000076,53347.26686616 2025-11-17,08:32:58.000,321,11046649,12125,0,1763368377,12995.3998736,39.70979316000012,53347.27385328001 2025-11-17,08:32:59.000,321,11046673,12485,0,1763368378,12995.3998736,39.74503881000419,53347.322763120006 2025-11-17,08:33:00.000,321,11046615,12205,0,1763368379,12995.406609909995,39.75208794000355,53347.26686616 2025-11-17,08:33:01.000,321,11046682,12405,0,1763368380,12995.3998736,39.780284460000985,53347.371672960006 2025-11-17,08:33:02.000,321,11046590,12205,0,1763368381,12995.406609909995,39.76618620000227,53347.35769872 2025-11-17,08:33:03.000,321,11046644,12205,0,1763368382,12995.447027769995,39.829628370003775,53347.350711600004 2025-11-17,08:33:04.000,321,11046661,12245,0,1763368383,12995.447027769995,39.81553010999778,53347.33673736 2025-11-17,08:33:05.000,321,11046631,12485,0,1763368384,12995.44029146,39.829628370003775,53347.35769872 2025-11-17,08:33:06.000,321,11046643,12125,0,1763368385,12995.467236699995,39.87897227999929,53347.39263432001 2025-11-17,08:33:07.000,321,11046640,12565,0,1763368386,12995.406609909995,39.89307053999801,53347.3856472 2025-11-17,08:33:08.000,321,11046680,12285,0,1763368387,12995.447027769995,39.85077576000185,53347.371672960006 2025-11-17,08:33:09.000,321,11046598,12445,0,1763368388,12995.47397300999,39.86487402000057,53347.46250552001 2025-11-17,08:33:10.000,321,11046661,12405,0,1763368389,12995.49418193999,39.88602140999865,53347.42756992 2025-11-17,08:33:11.000,321,11046642,12205,0,1763368390,12995.52112718,39.87897227999929,53347.46250552001 2025-11-17,08:33:12.000,321,11046627,12165,0,1763368391,12995.50091825,39.92126706000272,53347.420582800005 2025-11-17,08:33:13.000,321,11046664,12525,0,1763368392,12995.51439086999,39.90011967000464,53347.44154416001 2025-11-17,08:33:14.000,321,11046643,12285,0,1763368393,12995.53459979999,39.92126706000272,53347.41359568001 2025-11-17,08:33:15.000,321,11046630,12645,0,1763368394,12995.548072419995,39.91421793000336,53347.44853128 2025-11-17,08:33:16.000,321,11046651,12405,0,1763368395,12995.58175397,39.9424144500008,53347.46250552001 2025-11-17,08:33:17.000,321,11046660,12325,0,1763368396,12995.6019629,39.92126706000272,53347.5253896 2025-11-17,08:33:18.000,321,11046654,12445,0,1763368397,12995.65585337999,39.9424144500008,53347.51141536001 2025-11-17,08:33:19.000,321,11046644,12445,0,1763368398,12995.68279862,39.9424144500008,53347.5253896 2025-11-17,08:33:20.000,321,11046654,12365,0,1763368399,12995.68279862,39.956512709999515,53347.518402480004 2025-11-17,08:33:21.000,321,11046632,12245,0,1763368400,12995.70300755,39.956512709999515,53347.51141536001 2025-11-17,08:33:22.000,321,11046656,12525,0,1763368401,12995.67606230999,39.97766010000487,53347.50442824 2025-11-17,08:33:23.000,321,11046590,12245,0,1763368402,12995.70300755,39.998807490002946,53347.53237672001 2025-11-17,08:33:24.000,321,11046659,12485,0,1763368403,12995.65585337999,39.998807490002946,53347.56032520001 2025-11-17,08:33:25.000,321,11046653,12365,0,1763368404,12995.689534929996,40.02700401000038,53347.60923504001 2025-11-17,08:33:26.000,321,11046656,12325,0,1763368405,12995.67606230999,40.04815139999846,53347.54635096 2025-11-17,08:33:27.000,321,11046630,12205,0,1763368406,12995.70300755,40.03405313999974,53347.60923504001 2025-11-17,08:33:28.000,321,11046702,12325,0,1763368407,12995.70300755,40.06929879000381,53347.60923504001 2025-11-17,08:33:29.000,321,11046645,12205,0,1763368408,12995.689534929996,40.06929879000381,53347.637183520004 2025-11-17,08:33:30.000,321,11046668,12125,0,1763368409,12995.689534929996,40.09749531000125,53347.62320928 2025-11-17,08:33:31.000,321,11046602,12205,0,1763368410,12995.69627123999,40.09044618000189,53347.588273680005 2025-11-17,08:33:32.000,321,11046676,12565,0,1763368411,12995.669325999996,40.11864269999933,53347.63019640001 2025-11-17,08:33:33.000,321,11046657,12325,0,1763368412,12995.689534929996,40.09044618000189,53347.67211912 2025-11-17,08:33:34.000,321,11046668,12245,0,1763368413,12995.689534929996,40.16798661000212,53347.60923504001 2025-11-17,08:33:35.000,321,11046627,12565,0,1763368414,12995.67606230999,40.175035740001476,53347.65115776001 2025-11-17,08:33:36.000,321,11046688,12205,0,1763368415,12995.669325999996,40.196183129999554,53347.67211912 2025-11-17,08:33:37.000,321,11046673,12405,0,1763368416,12995.67606230999,40.189134000000195,53347.64417064 2025-11-17,08:33:38.000,321,11046624,12245,0,1763368417,12995.68279862,40.21028138999827,53347.637183520004 2025-11-17,08:33:39.000,321,11046664,12365,0,1763368418,12995.66258969,40.189134000000195,53347.71404184 2025-11-17,08:33:40.000,321,11046580,12365,0,1763368419,12995.64238076,40.20323225999891,53347.707054720006 2025-11-17,08:33:41.000,321,11046643,12205,0,1763368420,12995.70300755,40.196183129999554,53347.64417064 2025-11-17,08:33:42.000,321,11046644,12525,0,1763368421,12995.65585337999,40.189134000000195,53347.67910624001 2025-11-17,08:33:43.000,321,11046657,12365,0,1763368422,12995.64238076,40.1538883500034,53347.64417064 2025-11-17,08:33:44.000,321,11046661,12205,0,1763368423,12995.669325999996,40.189134000000195,53347.65115776001 2025-11-17,08:33:45.000,321,11046659,12125,0,1763368424,12995.689534929996,40.175035740001476,53347.665132 2025-11-17,08:33:46.000,321,11046629,12285,0,1763368425,12995.67606230999,40.189134000000195,53347.62320928 2025-11-17,08:33:47.000,321,11046608,12325,0,1763368426,12995.70300755,40.13979009000468,53347.63019640001 2025-11-17,08:33:48.000,321,11046617,12325,0,1763368427,12995.74342541,40.132740959998046,53347.637183520004 2025-11-17,08:33:49.000,321,11046670,12205,0,1763368428,12995.709743859996,40.1538883500034,53347.61622216 2025-11-17,08:33:50.000,321,11046661,12485,0,1763368429,12995.72321648,40.16798661000212,53347.61622216 2025-11-17,08:33:51.000,321,11046623,12245,0,1763368430,12995.72321648,40.1538883500034,53347.665132 2025-11-17,08:33:52.000,321,11046631,12125,0,1763368431,12995.750161719996,40.125691829998686,53347.62320928 2025-11-17,08:33:53.000,321,11046634,12405,0,1763368432,12995.716480169991,40.13979009000468,53347.60923504001 2025-11-17,08:33:54.000,321,11046632,12365,0,1763368433,12995.750161719996,40.13979009000468,53347.63019640001 2025-11-17,08:33:55.000,321,11046648,12245,0,1763368434,12995.790579579996,40.125691829998686,53347.63019640001 2025-11-17,08:33:56.000,321,11046624,12285,0,1763368435,12995.770370649996,40.10454444000061,53347.5952608 2025-11-17,08:33:57.000,321,11046649,12245,0,1763368436,12995.76363434,40.11159356999997,53347.63019640001 2025-11-17,08:33:58.000,321,11046604,12245,0,1763368437,12995.830997439996,40.10454444000061,53347.65115776001 2025-11-17,08:33:59.000,321,11046605,12485,0,1763368438,12995.810788509996,40.09044618000189,53347.60923504001 2025-11-17,08:34:00.000,321,11046629,12325,0,1763368439,12995.804052200001,40.09044618000189,53347.60224792 2025-11-17,08:34:01.000,321,11046580,12205,0,1763368440,12995.817524819991,40.03405313999974,53347.65115776001 2025-11-17,08:34:02.000,321,11046663,12125,0,1763368441,12995.790579579996,40.05520052999782,53347.588273680005 2025-11-17,08:34:03.000,321,11046642,12405,0,1763368442,12995.837733749991,40.0411022699991,53347.588273680005 2025-11-17,08:34:04.000,321,11046595,12405,0,1763368443,12995.857942679992,40.012905750001664,53347.61622216 2025-11-17,08:34:05.000,321,11046601,12325,0,1763368444,12995.797315889991,40.02700401000038,53347.60224792 2025-11-17,08:34:06.000,321,11046579,12285,0,1763368445,12995.857942679992,39.98470923000423,53347.62320928 2025-11-17,08:34:07.000,321,11046600,12605,0,1763368446,12995.824261130001,40.012905750001664,53347.61622216 2025-11-17,08:34:08.000,321,11046654,12325,0,1763368447,12995.864678990001,39.963561839998874,53347.588273680005 2025-11-17,08:34:09.000,321,11046564,12285,0,1763368448,12995.837733749991,39.956512709999515,53347.56731232 2025-11-17,08:34:10.000,321,11046623,12285,0,1763368449,12995.857942679992,39.9424144500008,53347.56731232 2025-11-17,08:34:11.000,321,11046637,12285,0,1763368450,12995.864678990001,39.92831619000208,53347.58128656001 2025-11-17,08:34:12.000,321,11046616,12285,0,1763368451,12995.864678990001,39.92831619000208,53347.56731232 2025-11-17,08:34:13.000,321,11046583,12365,0,1763368452,12995.891624229997,39.956512709999515,53347.56032520001 2025-11-17,08:34:14.000,321,11046601,12085,0,1763368453,12995.905096850001,39.92126706000272,53347.5952608 2025-11-17,08:34:15.000,321,11046602,12285,0,1763368454,12995.864678990001,39.90011967000464,53347.58128656001 2025-11-17,08:34:16.000,321,11046602,12285,0,1763368455,12995.891624229997,39.85782489000121,53347.5952608 2025-11-17,08:34:17.000,321,11046568,12485,0,1763368456,12995.898360539992,39.84372663000249,53347.58128656001 2025-11-17,08:34:18.000,321,11046586,12285,0,1763368457,12995.932042089997,39.85782489000121,53347.57429944 2025-11-17,08:34:19.000,321,11046584,12325,0,1763368458,12995.958987329992,39.85077576000185,53347.56731232 2025-11-17,08:34:20.000,321,11046595,12485,0,1763368459,12995.972459949997,39.80143184999906,53347.56731232 2025-11-17,08:34:21.000,321,11046619,12445,0,1763368460,12995.965723640002,39.81553010999778,53347.5952608 2025-11-17,08:34:22.000,321,11046601,12485,0,1763368461,12995.992668879997,39.7943827199997,53347.55333808 2025-11-17,08:34:23.000,321,11046577,12205,0,1763368462,12995.999405189992,39.76618620000227,53347.61622216 2025-11-17,08:34:24.000,321,11046586,12485,0,1763368463,12996.046559360002,39.75208794000355,53347.55333808 2025-11-17,08:34:25.000,321,11046574,12285,0,1763368464,12996.046559360002,39.74503881000419,53347.56731232 2025-11-17,08:34:26.000,321,11046594,12365,0,1763368465,12996.053295669997,39.723891419998836,53347.56731232 2025-11-17,08:34:27.000,321,11046558,12125,0,1763368466,12996.066768290002,39.6956949000014,53347.588273680005 2025-11-17,08:34:28.000,321,11046583,12245,0,1763368467,12996.080240909992,39.67454751000332,53347.58128656001 2025-11-17,08:34:29.000,321,11046611,12285,0,1763368468,12996.086977220002,39.68864577000204,53347.61622216 2025-11-17,08:34:30.000,321,11046599,12485,0,1763368469,12996.120658769993,39.6604492500046,53347.63019640001 2025-11-17,08:34:31.000,321,11046613,12325,0,1763368470,12996.107186150002,39.63225272999989,53347.61622216 2025-11-17,08:34:32.000,321,11046602,12125,0,1763368471,12996.127395080002,39.611105340001814,53347.60923504001 2025-11-17,08:34:33.000,321,11046642,12325,0,1763368472,12996.154340319998,39.57585968999774,53347.60923504001 2025-11-17,08:34:34.000,321,11046558,12125,0,1763368473,12996.140867699993,39.57585968999774,53347.588273680005 2025-11-17,08:34:35.000,321,11046616,12285,0,1763368474,12996.188021870003,39.57585968999774,53347.57429944 2025-11-17,08:34:36.000,321,11046646,12045,0,1763368475,12996.208230800003,39.561761429999024,53347.5952608 2025-11-17,08:34:37.000,321,11046627,12205,0,1763368476,12996.214967109998,39.51946665000287,53347.637183520004 2025-11-17,08:34:38.000,321,11046585,12285,0,1763368477,12996.221703419993,39.51946665000287,53347.637183520004 2025-11-17,08:34:39.000,321,11046555,12485,0,1763368478,12996.221703419993,39.50536839000415,53347.658144880006 2025-11-17,08:34:40.000,321,11046587,12405,0,1763368479,12996.235176039998,39.49831926000479,53347.63019640001 2025-11-17,08:34:41.000,321,11046568,12645,0,1763368480,12996.228439729988,39.50536839000415,53347.62320928 2025-11-17,08:34:42.000,321,11046615,12045,0,1763368481,12996.248648659988,39.4842209999988,53347.686093360004 2025-11-17,08:34:43.000,321,11046608,12205,0,1763368482,12996.241912349993,39.43487709000328,53347.637183520004 2025-11-17,08:34:44.000,321,11046615,12245,0,1763368483,12996.282330209993,39.44192622000264,53347.71404184 2025-11-17,08:34:45.000,321,11046642,12285,0,1763368484,12996.289066519988,39.420778830004565,53347.72102896 2025-11-17,08:34:46.000,321,11046545,12445,0,1763368485,12996.322748069993,39.41372969999793,53347.707054720006 2025-11-17,08:34:47.000,321,11046646,12365,0,1763368486,12996.316011759998,39.39963143999921,53347.77692592001 2025-11-17,08:34:48.000,321,11046610,12445,0,1763368487,12996.329484379989,39.378484050001134,53347.74199032 2025-11-17,08:34:49.000,321,11046569,12205,0,1763368488,12996.356429619998,39.35733666000306,53347.77692592001 2025-11-17,08:34:50.000,321,11046569,12285,0,1763368489,12996.349693309989,39.329140139998344,53347.825835760006 2025-11-17,08:34:51.000,321,11046600,12445,0,1763368490,12996.363165929994,39.315041879999626,53347.79788728001 2025-11-17,08:34:52.000,321,11046591,12165,0,1763368491,12996.369902239989,39.3361892699977,53347.76295168 2025-11-17,08:34:53.000,321,11046601,12365,0,1763368492,12996.390111169989,39.329140139998344,53347.81186152 2025-11-17,08:34:54.000,321,11046588,12365,0,1763368493,12996.444001649994,39.364385790002416,53347.88173272 2025-11-17,08:34:55.000,321,11046596,12285,0,1763368494,12996.457474269999,39.38553318000049,53347.84679712001 2025-11-17,08:34:56.000,321,11046575,12365,0,1763368495,12996.450737959989,39.378484050001134,53347.88173272 2025-11-17,08:34:57.000,321,11046567,12405,0,1763368496,12996.457474269999,39.34323840000434,53347.9096812 2025-11-17,08:34:58.000,321,11046567,12285,0,1763368497,12996.504628439994,39.315041879999626,53347.91666832001 2025-11-17,08:34:59.000,321,11046608,12285,0,1763368498,12996.565255229994,39.3361892699977,53347.95160392 2025-11-17,08:35:00.000,321,11046553,12125,0,1763368499,12996.545046299994,39.28684536000219,53347.972565280004 2025-11-17,08:35:01.000,321,11046582,12525,0,1763368500,12996.57872785,39.322091009998985,53348.021475120004 2025-11-17,08:35:02.000,321,11046575,12485,0,1763368501,12996.59220046999,39.27979623000283,53348.00750088 2025-11-17,08:35:03.000,321,11046626,12285,0,1763368502,12996.585464159994,39.27979623000283,53348.10532056 2025-11-17,08:35:04.000,321,11046574,12605,0,1763368503,12996.63261832999,39.26569797000411,53348.12628192 2025-11-17,08:35:05.000,321,11046609,12325,0,1763368504,12996.72019036,39.25864884000475,53348.1192948 2025-11-17,08:35:06.000,321,11046571,12285,0,1763368505,12996.71345404999,39.27274710000347,53348.189166000004 2025-11-17,08:35:07.000,321,11046601,12285,0,1763368506,12996.75387190999,39.25864884000475,53348.19615312 2025-11-17,08:35:08.000,321,11046666,12285,0,1763368507,12996.787553459995,39.24455057999876,53348.21711448 2025-11-17,08:35:09.000,321,11046566,12285,0,1763368508,12996.827971319995,39.25864884000475,53348.27301144 2025-11-17,08:35:10.000,321,11046622,12645,0,1763368509,12996.807762389995,39.27979623000283,53348.25205008001 2025-11-17,08:35:11.000,321,11046578,12445,0,1763368510,12996.84144394,39.27274710000347,53348.31493416 2025-11-17,08:35:12.000,321,11046590,12325,0,1763368511,12996.868389179996,39.25864884000475,53348.328908400006 2025-11-17,08:35:13.000,321,11046542,12405,0,1763368512,12996.868389179996,39.27979623000283,53348.356856880004 2025-11-17,08:35:14.000,321,11046586,12445,0,1763368513,12996.87512548999,39.21635406000132,53348.377818240006 2025-11-17,08:35:15.000,321,11046553,12445,0,1763368514,12996.908807039996,39.22340319000068,53348.475637920004 2025-11-17,08:35:16.000,321,11046603,12285,0,1763368515,12996.90207073,39.21635406000132,53348.44070232 2025-11-17,08:35:17.000,321,11046610,12445,0,1763368516,12996.935752279991,39.22340319000068,53348.496599280006 2025-11-17,08:35:18.000,321,11046626,12285,0,1763368517,12996.915543349991,39.21635406000132,53348.55249624 2025-11-17,08:35:19.000,321,11046604,12205,0,1763368518,12996.90207073,39.25159970999812,53348.5734576 2025-11-17,08:35:20.000,321,11046578,12285,0,1763368519,12996.94248859,39.25159970999812,53348.63634168001 2025-11-17,08:35:21.000,321,11046601,12405,0,1763368520,12996.969433829996,39.27274710000347,53348.63634168001 2025-11-17,08:35:22.000,321,11046600,12205,0,1763368521,12997.030060619996,39.29389449000155,53348.692238640004 2025-11-17,08:35:23.000,321,11046571,12285,0,1763368522,12997.036796929991,39.322091009998985,53348.75512272001 2025-11-17,08:35:24.000,321,11046635,12485,0,1763368523,12997.063742170001,39.3502875300037,53348.77608408 2025-11-17,08:35:25.000,321,11046624,12285,0,1763368524,12997.063742170001,39.3361892699977,53348.811019680004 2025-11-17,08:35:26.000,321,11046602,12165,0,1763368525,12997.104160030001,39.38553318000049,53348.86691664 2025-11-17,08:35:27.000,321,11046642,12165,0,1763368526,12997.117632649992,39.39258230999985,53348.92281360001 2025-11-17,08:35:28.000,321,11046586,12165,0,1763368527,12997.164786820002,39.39963143999921,53348.999671920006 2025-11-17,08:35:29.000,321,11046588,12365,0,1763368528,12997.171523129997,39.39963143999921,53348.99268480001 2025-11-17,08:35:30.000,321,11046610,12285,0,1763368529,12997.184995750002,39.39258230999985,53349.02063328001 2025-11-17,08:35:31.000,321,11046630,12325,0,1763368530,12997.225413610002,39.378484050001134,53349.05556888 2025-11-17,08:35:32.000,321,11046553,12405,0,1763368531,12997.272567779997,39.41372969999793,53349.11845296001 2025-11-17,08:35:33.000,321,11046669,12445,0,1763368532,12997.252358849997,39.43487709000328,53349.15338856 2025-11-17,08:35:34.000,321,11046617,12205,0,1763368533,12997.319721949993,39.420778830004565,53349.216272640006 2025-11-17,08:35:35.000,321,11046606,12525,0,1763368534,12997.353403499998,39.41372969999793,53349.25120824 2025-11-17,08:35:36.000,321,11046569,12125,0,1763368535,12997.360139809993,39.427827960003924,53349.30011808 2025-11-17,08:35:37.000,321,11046578,12285,0,1763368536,12997.366876120002,39.448975350002,53349.314092320004 2025-11-17,08:35:38.000,321,11046603,12325,0,1763368537,12997.387085050002,39.427827960003924,53349.30710520001 2025-11-17,08:35:39.000,321,11046661,12365,0,1763368538,12997.420766599993,39.448975350002,53349.42588624001 2025-11-17,08:35:40.000,321,11046564,12165,0,1763368539,12997.447711839988,39.43487709000328,53349.36998928 2025-11-17,08:35:41.000,321,11046669,12165,0,1763368540,12997.461184459993,39.45602448000136,53349.43986048 2025-11-17,08:35:42.000,321,11046635,12245,0,1763368541,12997.501602319993,39.420778830004565,53349.481783200004 2025-11-17,08:35:43.000,321,11046632,12485,0,1763368542,12997.447711839988,39.448975350002,53349.530693040004 2025-11-17,08:35:44.000,321,11046637,12205,0,1763368543,12997.447711839988,39.46307361000072,53349.530693040004 2025-11-17,08:35:45.000,321,11046685,12245,0,1763368544,12997.461184459993,39.47717186999944,53349.59357712001 2025-11-17,08:35:46.000,321,11046652,12165,0,1763368545,12997.494866009998,39.491270129998156,53349.58659 2025-11-17,08:35:47.000,321,11046692,12325,0,1763368546,12997.481393389993,39.44192622000264,53349.649474080004 2025-11-17,08:35:48.000,321,11046652,12405,0,1763368547,12997.494866009998,39.47012274000008,53349.68440968 2025-11-17,08:35:49.000,321,11046637,12245,0,1763368548,12997.501602319993,39.52651578000223,53349.70537104 2025-11-17,08:35:50.000,321,11046670,12205,0,1763368549,12997.481393389993,39.51241752000351,53349.698383920004 2025-11-17,08:35:51.000,321,11046633,12285,0,1763368550,12997.467920769988,39.52651578000223,53349.74729376 2025-11-17,08:35:52.000,321,11046669,12285,0,1763368551,12997.467920769988,39.52651578000223,53349.768255120005 2025-11-17,08:35:53.000,321,11046682,12285,0,1763368552,12997.447711839988,39.51241752000351,53349.81017784001 2025-11-17,08:35:54.000,321,11046667,12365,0,1763368553,12997.461184459993,39.50536839000415,53349.84511344 2025-11-17,08:35:55.000,321,11046708,12285,0,1763368554,12997.461184459993,39.51946665000287,53349.83113920001 2025-11-17,08:35:56.000,321,11046648,12125,0,1763368555,12997.434239219998,39.49831926000479,53349.817164960004 2025-11-17,08:35:57.000,321,11046684,12165,0,1763368556,12997.467920769988,39.491270129998156,53349.85908768001 2025-11-17,08:35:58.000,321,11046658,12445,0,1763368557,12997.488129699988,39.547663170000305,53349.85210056 2025-11-17,08:35:59.000,321,11046625,12285,0,1763368558,12997.481393389993,39.547663170000305,53349.87306192 2025-11-17,08:36:00.000,321,11046654,12245,0,1763368559,12997.434239219998,39.53356491000159,53349.81017784001 2025-11-17,08:36:01.000,321,11046647,12365,0,1763368560,12997.447711839988,39.56881055999838,53349.85210056 2025-11-17,08:36:02.000,321,11046627,12365,0,1763368561,12997.447711839988,39.56881055999838,53349.838126320006 2025-11-17,08:36:03.000,321,11046682,12205,0,1763368562,12997.440975529993,39.554712299999665,53349.85908768001 2025-11-17,08:36:04.000,321,11046721,12285,0,1763368563,12997.440975529993,39.57585968999774,53349.887036160006 2025-11-17,08:36:05.000,321,11046639,12285,0,1763368564,12997.434239219998,39.597007080003095,53349.87306192 2025-11-17,08:36:06.000,321,11046664,12325,0,1763368565,12997.427502909988,39.597007080003095,53349.95690736001 2025-11-17,08:36:07.000,321,11046646,12405,0,1763368566,12997.414030289998,39.62520360000053,53349.87306192 2025-11-17,08:36:08.000,321,11046648,12245,0,1763368567,12997.414030289998,39.597007080003095,53349.92895888001 2025-11-17,08:36:09.000,321,11046633,12245,0,1763368568,12997.407293980003,39.65340011999797,53349.92197176 2025-11-17,08:36:10.000,321,11046684,12285,0,1763368569,12997.414030289998,39.63930185999925,53349.9708816 2025-11-17,08:36:11.000,321,11046638,12445,0,1763368570,12997.407293980003,39.65340011999797,53349.99184296 2025-11-17,08:36:12.000,321,11046680,12285,0,1763368571,12997.387085050002,39.68864577000204,53349.97786872001 2025-11-17,08:36:13.000,321,11046650,12205,0,1763368572,12997.373612429998,39.70274403000076,53349.99184296 2025-11-17,08:36:14.000,321,11046646,12485,0,1763368573,12997.339930879993,39.6956949000014,53349.97786872001 2025-11-17,08:36:15.000,321,11046650,12485,0,1763368574,12997.292776709997,39.71684228999948,53349.99883008001 2025-11-17,08:36:16.000,321,11046606,12245,0,1763368575,12997.286040400002,39.730940549998195,53349.94992024 2025-11-17,08:36:17.000,321,11046666,12605,0,1763368576,12997.286040400002,39.71684228999948,53349.99184296 2025-11-17,08:36:18.000,321,11046659,12325,0,1763368577,12997.272567779997,39.71684228999948,53350.005817200006 2025-11-17,08:36:19.000,321,11046591,12205,0,1763368578,12997.245622540002,39.773235330001626,53350.033765680004 2025-11-17,08:36:20.000,321,11046642,12405,0,1763368579,12997.218677299992,39.75913707000291,53349.99883008001 2025-11-17,08:36:21.000,321,11046656,12045,0,1763368580,12997.306249330002,39.730940549998195,53350.01979144 2025-11-17,08:36:22.000,321,11046628,12365,0,1763368581,12997.299513019992,39.74503881000419,53350.0407528 2025-11-17,08:36:23.000,321,11046622,12445,0,1763368582,12997.232149919997,39.73798968000483,53349.96389448 2025-11-17,08:36:24.000,321,11046658,12285,0,1763368583,12997.245622540002,39.76618620000227,53350.08966264 2025-11-17,08:36:25.000,321,11046649,12525,0,1763368584,12997.225413610002,39.787333590000344,53349.9708816 2025-11-17,08:36:26.000,321,11046591,12445,0,1763368585,12997.232149919997,39.75913707000291,53350.01979144 2025-11-17,08:36:27.000,321,11046617,12445,0,1763368586,12997.245622540002,39.74503881000419,53350.01979144 2025-11-17,08:36:28.000,321,11046641,12325,0,1763368587,12997.286040400002,39.71684228999948,53349.99883008001 2025-11-17,08:36:29.000,321,11046623,12325,0,1763368588,12997.191732059997,39.68159664000268,53349.97786872001 2025-11-17,08:36:30.000,321,11046652,12365,0,1763368589,12997.211940989997,39.67454751000332,53350.07568840001 2025-11-17,08:36:31.000,321,11046599,12325,0,1763368590,12997.178259439992,39.6604492500046,53349.97786872001 2025-11-17,08:36:32.000,321,11046569,12405,0,1763368591,12997.191732059997,39.63225272999989,53350.054727040006 2025-11-17,08:36:33.000,321,11046653,12285,0,1763368592,12997.211940989997,39.64635098999861,53350.01280432 2025-11-17,08:36:34.000,321,11046625,12045,0,1763368593,12997.184995750002,39.66749838000396,53350.033765680004 2025-11-17,08:36:35.000,321,11046623,12445,0,1763368594,12997.184995750002,39.68159664000268,53350.054727040006 2025-11-17,08:36:36.000,321,11046625,12205,0,1763368595,12997.191732059997,39.66749838000396,53350.01280432 2025-11-17,08:36:37.000,321,11046618,12325,0,1763368596,12997.144577890002,39.70274403000076,53350.103636880005 2025-11-17,08:36:38.000,321,11046587,12165,0,1763368597,12997.131105269997,39.64635098999861,53350.033765680004 2025-11-17,08:36:39.000,321,11046627,12325,0,1763368598,12997.164786820002,39.6604492500046,53350.0407528 2025-11-17,08:36:40.000,321,11046628,12445,0,1763368599,12997.144577890002,39.65340011999797,53350.033765680004 2025-11-17,08:36:41.000,321,11046601,12325,0,1763368600,12997.137841579992,39.65340011999797,53350.01280432 2025-11-17,08:36:42.000,321,11046604,12205,0,1763368601,12997.151314199997,39.68864577000204,53350.005817200006 2025-11-17,08:36:43.000,321,11046618,12405,0,1763368602,12997.117632649992,39.66749838000396,53350.07568840001 2025-11-17,08:36:44.000,321,11046586,12205,0,1763368603,12997.171523129997,39.63930185999925,53350.0407528 2025-11-17,08:36:45.000,321,11046599,12085,0,1763368604,12997.124368960001,39.68864577000204,53349.99883008001 2025-11-17,08:36:46.000,321,11046609,12365,0,1763368605,12997.050269549996,39.70274403000076,53349.99184296 2025-11-17,08:36:47.000,321,11046639,12365,0,1763368606,12997.090687409996,39.71684228999948,53349.99184296 2025-11-17,08:36:48.000,321,11046602,12325,0,1763368607,12997.063742170001,39.74503881000419,53349.95690736001 2025-11-17,08:36:49.000,321,11046611,12445,0,1763368608,12997.036796929991,39.75208794000355,53349.97786872001 2025-11-17,08:36:50.000,321,11046629,12245,0,1763368609,12997.063742170001,39.780284460000985,53350.02677856001 2025-11-17,08:36:51.000,321,11046647,12245,0,1763368610,12997.043533240001,39.7943827199997,53350.02677856001 2025-11-17,08:36:52.000,321,11046630,12525,0,1763368611,12997.016587999991,39.7943827199997,53350.0407528 2025-11-17,08:36:53.000,321,11046640,12365,0,1763368612,12997.057005859991,39.80848097999842,53349.95690736001 2025-11-17,08:36:54.000,321,11046661,12285,0,1763368613,12997.030060619996,39.85782489000121,53349.97786872001 2025-11-17,08:36:55.000,321,11046627,12325,0,1763368614,12997.009851689996,39.85782489000121,53349.99883008001 2025-11-17,08:36:56.000,321,11046606,12125,0,1763368615,12997.036796929991,39.81553010999778,53349.97786872001 2025-11-17,08:36:57.000,321,11046608,12165,0,1763368616,12997.016587999991,39.85077576000185,53349.99184296 2025-11-17,08:36:58.000,321,11046653,12285,0,1763368617,12997.009851689996,39.87192314999993,53349.97786872001 2025-11-17,08:36:59.000,321,11046614,12245,0,1763368618,12997.070478479996,39.84372663000249,53350.01979144 2025-11-17,08:37:00.000,321,11046632,12365,0,1763368619,12997.070478479996,39.86487402000057,53350.06171416 2025-11-17,08:37:01.000,321,11046623,12285,0,1763368620,12997.070478479996,39.86487402000057,53349.99883008001 2025-11-17,08:37:02.000,321,11046623,12125,0,1763368621,12997.104160030001,39.87897227999929,53349.96389448 2025-11-17,08:37:03.000,321,11046616,12165,0,1763368622,12997.131105269997,39.85077576000185,53350.02677856001 2025-11-17,08:37:04.000,321,11046595,12205,0,1763368623,12997.137841579992,39.85782489000121,53349.94992024 2025-11-17,08:37:05.000,321,11046587,12165,0,1763368624,12997.164786820002,39.829628370003775,53350.01280432 2025-11-17,08:37:06.000,321,11046660,12245,0,1763368625,12997.205204680002,39.80848097999842,53349.99883008001 2025-11-17,08:37:07.000,321,11046602,12165,0,1763368626,12997.252358849997,39.836677500003134,53349.99883008001 2025-11-17,08:37:08.000,321,11046620,12685,0,1763368627,12997.265831470002,39.829628370003775,53349.99184296 2025-11-17,08:37:09.000,321,11046596,12245,0,1763368628,12997.312985639997,39.773235330001626,53349.99883008001 2025-11-17,08:37:10.000,321,11046599,12285,0,1763368629,12997.312985639997,39.773235330001626,53349.99184296 2025-11-17,08:37:11.000,321,11046673,12045,0,1763368630,12997.373612429998,39.74503881000419,53350.0407528 2025-11-17,08:37:12.000,321,11046616,12045,0,1763368631,12997.360139809993,39.75208794000355,53349.9708816 2025-11-17,08:37:13.000,321,11046636,12205,0,1763368632,12997.353403499998,39.73798968000483,53350.02677856001 2025-11-17,08:37:14.000,321,11046647,12125,0,1763368633,12997.400557669993,39.76618620000227,53350.054727040006 2025-11-17,08:37:15.000,321,11046629,12245,0,1763368634,12997.400557669993,39.70979316000012,53350.01979144 2025-11-17,08:37:16.000,321,11046599,12285,0,1763368635,12997.400557669993,39.68864577000204,53350.005817200006 2025-11-17,08:37:17.000,321,11046610,12325,0,1763368636,12997.414030289998,39.68864577000204,53350.04773992001 2025-11-17,08:37:18.000,321,11046619,12405,0,1763368637,12997.440975529993,39.6604492500046,53350.04773992001 2025-11-17,08:37:19.000,321,11046599,12085,0,1763368638,12997.400557669993,39.68159664000268,53350.06171416 2025-11-17,08:37:20.000,321,11046606,12325,0,1763368639,12997.420766599993,39.65340011999797,53350.06171416 2025-11-17,08:37:21.000,321,11046572,12245,0,1763368640,12997.454448149998,39.64635098999861,53350.04773992001 2025-11-17,08:37:22.000,321,11046624,12325,0,1763368641,12997.447711839988,39.6604492500046,53350.07568840001 2025-11-17,08:37:23.000,321,11046628,12365,0,1763368642,12997.420766599993,39.68864577000204,53350.06870128 2025-11-17,08:37:24.000,321,11046643,12405,0,1763368643,12997.454448149998,39.67454751000332,53350.01979144 2025-11-17,08:37:25.000,321,11046571,12365,0,1763368644,12997.447711839988,39.68864577000204,53350.08966264 2025-11-17,08:37:26.000,321,11046566,12365,0,1763368645,12997.447711839988,39.71684228999948,53350.005817200006 2025-11-17,08:37:27.000,321,11046593,12325,0,1763368646,12997.461184459993,39.73798968000483,53350.054727040006 2025-11-17,08:37:28.000,321,11046624,12125,0,1763368647,12997.474657079998,39.73798968000483,53350.005817200006 2025-11-17,08:37:29.000,321,11046645,12285,0,1763368648,12997.528547559989,39.75913707000291,53350.0407528 2025-11-17,08:37:30.000,321,11046571,12165,0,1763368649,12997.508338629988,39.75913707000291,53350.08267552 2025-11-17,08:37:31.000,321,11046591,12245,0,1763368650,12997.515074939998,39.75208794000355,53350.01979144 2025-11-17,08:37:32.000,321,11046631,12365,0,1763368651,12997.555492799998,39.71684228999948,53350.033765680004 2025-11-17,08:37:33.000,321,11046584,12285,0,1763368652,12997.542020179993,39.730940549998195,53350.01280432 2025-11-17,08:37:34.000,321,11046657,12845,0,1763368653,12997.555492799998,39.71684228999948,53350.01280432 2025-11-17,08:37:35.000,321,11046616,12125,0,1763368654,12997.602646969994,39.723891419998836,53350.07568840001 2025-11-17,08:37:36.000,321,11046627,12365,0,1763368655,12997.616119589999,39.66749838000396,53350.005817200006 2025-11-17,08:37:37.000,321,11046597,12285,0,1763368656,12997.670010069989,39.70979316000012,53350.01979144 2025-11-17,08:37:38.000,321,11046600,12245,0,1763368657,12997.703691619994,39.67454751000332,53350.01280432 2025-11-17,08:37:39.000,321,11046618,12125,0,1763368658,12997.683482689994,39.65340011999797,53350.02677856001 2025-11-17,08:37:40.000,321,11046640,12285,0,1763368659,12997.696955309999,39.6604492500046,53350.04773992001 2025-11-17,08:37:41.000,321,11046568,12325,0,1763368660,12997.703691619994,39.67454751000332,53350.033765680004 2025-11-17,08:37:42.000,321,11046620,12085,0,1763368661,12997.717164239999,39.63225272999989,53350.054727040006 2025-11-17,08:37:43.000,321,11046623,12245,0,1763368662,12997.737373169999,39.68864577000204,53350.005817200006 2025-11-17,08:37:44.000,321,11046618,12245,0,1763368663,12997.737373169999,39.68159664000268,53349.99883008001 2025-11-17,08:37:45.000,321,11046595,12245,0,1763368664,12997.723900549994,39.6604492500046,53349.99184296 2025-11-17,08:37:46.000,321,11046589,12325,0,1763368665,12997.696955309999,39.66749838000396,53350.01979144 2025-11-17,08:37:47.000,321,11046613,12285,0,1763368666,12997.71042792999,39.64635098999861,53349.99184296 2025-11-17,08:37:48.000,321,11046595,12245,0,1763368667,12997.676746379999,39.62520360000053,53350.005817200006 2025-11-17,08:37:49.000,321,11046609,12485,0,1763368668,12997.643064829994,39.6604492500046,53350.01979144 2025-11-17,08:37:50.000,321,11046656,12525,0,1763368669,12997.636328519999,39.62520360000053,53350.02677856001 2025-11-17,08:37:51.000,321,11046652,12125,0,1763368670,12997.636328519999,39.604056210002454,53350.01979144 2025-11-17,08:37:52.000,321,11046635,12285,0,1763368671,12997.629592209989,39.597007080003095,53349.984855840004 2025-11-17,08:37:53.000,321,11046592,12325,0,1763368672,12997.656537449999,39.63225272999989,53350.0407528 2025-11-17,08:37:54.000,321,11046630,12325,0,1763368673,12997.602646969994,39.61815447000117,53349.94992024 2025-11-17,08:37:55.000,321,11046598,12365,0,1763368674,12997.622855899994,39.62520360000053,53349.95690736001 2025-11-17,08:37:56.000,321,11046634,12245,0,1763368675,12997.562229109993,39.62520360000053,53349.9708816 2025-11-17,08:37:57.000,321,11046611,12125,0,1763368676,12997.548756489989,39.604056210002454,53349.94992024 2025-11-17,08:37:58.000,321,11046609,12285,0,1763368677,12997.535283869998,39.58290882000438,53349.95690736001 2025-11-17,08:37:59.000,321,11046634,12125,0,1763368678,12997.595910659998,39.561761429999024,53349.95690736001 2025-11-17,08:38:00.000,321,11046619,12245,0,1763368679,12997.562229109993,39.57585968999774,53349.9708816 2025-11-17,08:38:01.000,321,11046608,12165,0,1763368680,12997.542020179993,39.554712299999665,53349.94992024 2025-11-17,08:38:02.000,321,11046640,12405,0,1763368681,12997.555492799998,39.51241752000351,53349.887036160006 2025-11-17,08:38:03.000,321,11046574,12485,0,1763368682,12997.535283869998,39.50536839000415,53349.91498464 2025-11-17,08:38:04.000,321,11046640,12205,0,1763368683,12997.515074939998,39.45602448000136,53349.91498464 2025-11-17,08:38:05.000,321,11046566,12205,0,1763368684,12997.542020179993,39.46307361000072,53349.9010104 2025-11-17,08:38:06.000,321,11046612,12165,0,1763368685,12997.515074939998,39.4842209999988,53349.89402328 2025-11-17,08:38:07.000,321,11046621,12405,0,1763368686,12997.501602319993,39.46307361000072,53349.92197176 2025-11-17,08:38:08.000,321,11046614,12325,0,1763368687,12997.454448149998,39.39258230999985,53349.887036160006 2025-11-17,08:38:09.000,321,11046607,12325,0,1763368688,12997.454448149998,39.364385790002416,53349.887036160006 2025-11-17,08:38:10.000,321,11046614,12405,0,1763368689,12997.474657079998,39.35733666000306,53349.91498464 2025-11-17,08:38:11.000,321,11046578,12325,0,1763368690,12997.467920769988,39.364385790002416,53349.87306192 2025-11-17,08:38:12.000,321,11046575,12445,0,1763368691,12997.420766599993,39.35733666000306,53349.88004904001 2025-11-17,08:38:13.000,321,11046583,12205,0,1763368692,12997.414030289998,39.3502875300037,53349.84511344 2025-11-17,08:38:14.000,321,11046638,12365,0,1763368693,12997.353403499998,39.38553318000049,53349.77524224 2025-11-17,08:38:15.000,321,11046623,12325,0,1763368694,12997.326458260002,39.35733666000306,53349.84511344 2025-11-17,08:38:16.000,321,11046634,12365,0,1763368695,12997.319721949993,39.39258230999985,53349.78222936 2025-11-17,08:38:17.000,321,11046626,12365,0,1763368696,12997.299513019992,39.3502875300037,53349.768255120005 2025-11-17,08:38:18.000,321,11046581,12325,0,1763368697,12997.292776709997,39.35733666000306,53349.78921648001 2025-11-17,08:38:19.000,321,11046635,12365,0,1763368698,12997.252358849997,39.371434920001775,53349.768255120005 2025-11-17,08:38:20.000,321,11046614,12445,0,1763368699,12997.232149919997,39.378484050001134,53349.67742256 2025-11-17,08:38:21.000,321,11046599,12285,0,1763368700,12997.245622540002,39.39258230999985,53349.71235816001 2025-11-17,08:38:22.000,321,11046675,12165,0,1763368701,12997.198468369992,39.45602448000136,53349.71235816001 2025-11-17,08:38:23.000,321,11046607,12485,0,1763368702,12997.205204680002,39.420778830004565,53349.70537104 2025-11-17,08:38:24.000,321,11046627,12445,0,1763368703,12997.178259439992,39.43487709000328,53349.70537104 2025-11-17,08:38:25.000,321,11046637,12365,0,1763368704,12997.151314199997,39.38553318000049,53349.649474080004 2025-11-17,08:38:26.000,321,11046582,12325,0,1763368705,12997.164786820002,39.39258230999985,53349.62851272 2025-11-17,08:38:27.000,321,11046637,12285,0,1763368706,12997.110896339997,39.44192622000264,53349.62152560001 2025-11-17,08:38:28.000,321,11046592,12245,0,1763368707,12997.124368960001,39.43487709000328,53349.600564240005 2025-11-17,08:38:29.000,321,11046646,12165,0,1763368708,12997.090687409996,39.46307361000072,53349.61453848 2025-11-17,08:38:30.000,321,11046606,12365,0,1763368709,12997.057005859991,39.44192622000264,53349.61453848 2025-11-17,08:38:31.000,321,11046565,12205,0,1763368710,12997.057005859991,39.491270129998156,53349.600564240005 2025-11-17,08:38:32.000,321,11046652,12365,0,1763368711,12997.057005859991,39.47012274000008,53349.53768016 2025-11-17,08:38:33.000,321,11046686,12285,0,1763368712,12997.063742170001,39.44192622000264,53349.502744560006 2025-11-17,08:38:34.000,321,11046569,12365,0,1763368713,12997.043533240001,39.47717186999944,53349.49575744001 2025-11-17,08:38:35.000,321,11046545,12245,0,1763368714,12997.009851689996,39.50536839000415,53349.481783200004 2025-11-17,08:38:36.000,321,11046596,12285,0,1763368715,12997.050269549996,39.4842209999988,53349.502744560006 2025-11-17,08:38:37.000,321,11046638,12325,0,1763368716,12996.996379069991,39.4842209999988,53349.45383472001 2025-11-17,08:38:38.000,321,11046637,12445,0,1763368717,12996.969433829996,39.49831926000479,53349.47479608001 2025-11-17,08:38:39.000,321,11046604,12285,0,1763368718,12996.94248859,39.50536839000415,53349.49575744001 2025-11-17,08:38:40.000,321,11046608,12205,0,1763368719,12996.915543349991,39.51946665000287,53349.48877032 2025-11-17,08:38:41.000,321,11046632,12285,0,1763368720,12996.929015969996,39.53356491000159,53349.432873360005 2025-11-17,08:38:42.000,321,11046601,12285,0,1763368721,12996.86165287,39.51946665000287,53349.42588624001 2025-11-17,08:38:43.000,321,11046601,12285,0,1763368722,12996.868389179996,39.547663170000305,53349.41889912 2025-11-17,08:38:44.000,321,11046606,12245,0,1763368723,12996.87512548999,39.56881055999838,53349.432873360005 2025-11-17,08:38:45.000,321,11046605,12125,0,1763368724,12996.848180249995,39.554712299999665,53349.3420408 2025-11-17,08:38:46.000,321,11046624,12405,0,1763368725,12996.83470762999,39.53356491000159,53349.32806656001 2025-11-17,08:38:47.000,321,11046615,12165,0,1763368726,12996.85491655999,39.51946665000287,53349.35601504001 2025-11-17,08:38:48.000,321,11046627,12325,0,1763368727,12996.868389179996,39.51946665000287,53349.32806656001 2025-11-17,08:38:49.000,321,11046658,12245,0,1763368728,12996.82123501,39.49831926000479,53349.32107944 2025-11-17,08:38:50.000,321,11046616,12205,0,1763368729,12996.827971319995,39.46307361000072,53349.30710520001 2025-11-17,08:38:51.000,321,11046644,12205,0,1763368730,12996.86165287,39.46307361000072,53349.28614384001 2025-11-17,08:38:52.000,321,11046619,12365,0,1763368731,12996.848180249995,39.448975350002,53349.30710520001 2025-11-17,08:38:53.000,321,11046613,12645,0,1763368732,12996.85491655999,39.40668056999857,53349.265182480005 2025-11-17,08:38:54.000,321,11046656,12245,0,1763368733,12996.868389179996,39.40668056999857,53349.25120824 2025-11-17,08:38:55.000,321,11046624,12325,0,1763368734,12996.868389179996,39.371434920001775,53349.23024688 2025-11-17,08:38:56.000,321,11046657,12205,0,1763368735,12996.87512548999,39.378484050001134,53349.23024688 2025-11-17,08:38:57.000,321,11046622,12245,0,1763368736,12996.915543349991,39.3361892699977,53349.216272640006 2025-11-17,08:38:58.000,321,11046636,12325,0,1763368737,12996.8818618,39.35733666000306,53349.17434992 2025-11-17,08:38:59.000,321,11046598,12045,0,1763368738,12996.868389179996,39.29389449000155,53349.2022984 2025-11-17,08:39:00.000,321,11046609,12245,0,1763368739,12996.868389179996,39.28684536000219,53349.146401440004 2025-11-17,08:39:01.000,321,11046625,12205,0,1763368740,12996.848180249995,39.27274710000347,53349.195311280004 2025-11-17,08:39:02.000,321,11046644,12285,0,1763368741,12996.78081715,39.26569797000411,53349.08351736 2025-11-17,08:39:03.000,321,11046662,12165,0,1763368742,12996.79428976999,39.25864884000475,53349.07653024 2025-11-17,08:39:04.000,321,11046618,12405,0,1763368743,12996.747135599995,39.2375014499994,53349.10447872 2025-11-17,08:39:05.000,321,11046667,12325,0,1763368744,12996.76060822,39.22340319000068,53349.05556888 2025-11-17,08:39:06.000,321,11046632,12485,0,1763368745,12996.706717739995,39.25864884000475,53349.027620400004 2025-11-17,08:39:07.000,321,11046614,11965,0,1763368746,12996.69324511999,39.25159970999812,53349.02063328001 2025-11-17,08:39:08.000,321,11046651,12325,0,1763368747,12996.65956357,39.27274710000347,53348.95076208001 2025-11-17,08:39:09.000,321,11046633,12245,0,1763368748,12996.67303618999,39.30094362000091,53349.00665904 2025-11-17,08:39:10.000,321,11046631,12205,0,1763368749,12996.61914571,39.28684536000219,53348.95076208001 2025-11-17,08:39:11.000,321,11046588,12125,0,1763368750,12996.61240939999,39.28684536000219,53348.93678784 2025-11-17,08:39:12.000,321,11046635,12365,0,1763368751,12996.57199153999,39.315041879999626,53348.98569768 2025-11-17,08:39:13.000,321,11046615,12125,0,1763368752,12996.565255229994,39.3361892699977,53348.94377496 2025-11-17,08:39:14.000,321,11046603,12205,0,1763368753,12996.53157367999,39.329140139998344,53348.90883936 2025-11-17,08:39:15.000,321,11046686,12205,0,1763368754,12996.497892129999,39.378484050001134,53348.859929520004 2025-11-17,08:39:16.000,321,11046651,12285,0,1763368755,12996.497892129999,39.40668056999857,53348.87390376001 2025-11-17,08:39:17.000,321,11046634,12125,0,1763368756,12996.504628439994,39.38553318000049,53348.83896816 2025-11-17,08:39:18.000,321,11046648,12285,0,1763368757,12996.497892129999,39.420778830004565,53348.811019680004 2025-11-17,08:39:19.000,321,11046635,12165,0,1763368758,12996.477683199999,39.41372969999793,53348.80403256001 2025-11-17,08:39:20.000,321,11046602,12245,0,1763368759,12996.477683199999,39.378484050001134,53348.80403256001 2025-11-17,08:39:21.000,321,11046662,12245,0,1763368760,12996.464210579994,39.378484050001134,53348.72018712 2025-11-17,08:39:22.000,321,11046691,12165,0,1763368761,12996.464210579994,39.378484050001134,53348.70621288001 2025-11-17,08:39:23.000,321,11046646,12325,0,1763368762,12996.504628439994,39.39963143999921,53348.7481356 2025-11-17,08:39:24.000,321,11046629,12125,0,1763368763,12996.504628439994,39.39963143999921,53348.72717424 2025-11-17,08:39:25.000,321,11046629,12125,0,1763368764,12996.450737959989,39.39258230999985,53348.70621288001 2025-11-17,08:39:26.000,321,11046622,12405,0,1763368765,12996.47094688999,39.35733666000306,53348.69922576 2025-11-17,08:39:27.000,321,11046596,12285,0,1763368766,12996.49115581999,39.364385790002416,53348.68525152001 2025-11-17,08:39:28.000,321,11046649,12285,0,1763368767,12996.504628439994,39.34323840000434,53348.62236744 2025-11-17,08:39:29.000,321,11046633,12325,0,1763368768,12996.47094688999,39.35733666000306,53348.62236744 2025-11-17,08:39:30.000,321,11046661,12085,0,1763368769,12996.484419509994,39.34323840000434,53348.643328800004 2025-11-17,08:39:31.000,321,11046657,12245,0,1763368770,12996.477683199999,39.34323840000434,53348.55249624 2025-11-17,08:39:32.000,321,11046686,12125,0,1763368771,12996.504628439994,39.3361892699977,53348.55249624 2025-11-17,08:39:33.000,321,11046619,12245,0,1763368772,12996.49115581999,39.28684536000219,53348.58743184001 2025-11-17,08:39:34.000,321,11046623,12165,0,1763368773,12996.51136474999,39.28684536000219,53348.55249624 2025-11-17,08:39:35.000,321,11046699,12365,0,1763368774,12996.524837369994,39.25159970999812,53348.594418960005 2025-11-17,08:39:36.000,321,11046567,12045,0,1763368775,12996.504628439994,39.24455057999876,53348.55249624 2025-11-17,08:39:37.000,321,11046699,12125,0,1763368776,12996.518101059999,39.21635406000132,53348.53153488 2025-11-17,08:39:38.000,321,11046680,12125,0,1763368777,12996.53830999,39.2375014499994,53348.524547760004 2025-11-17,08:39:39.000,321,11046652,12165,0,1763368778,12996.53830999,39.26569797000411,53348.51057352 2025-11-17,08:39:40.000,321,11046633,12405,0,1763368779,12996.545046299994,39.21635406000132,53348.5035864 2025-11-17,08:39:41.000,321,11046623,12125,0,1763368780,12996.51136474999,39.21635406000132,53348.44768944001 2025-11-17,08:39:42.000,321,11046617,12245,0,1763368781,12996.504628439994,39.22340319000068,53348.475637920004 2025-11-17,08:39:43.000,321,11046653,12405,0,1763368782,12996.497892129999,39.188157540003886,53348.4337152 2025-11-17,08:39:44.000,321,11046654,12285,0,1763368783,12996.51136474999,39.202255800002604,53348.426728080005 2025-11-17,08:39:45.000,321,11046632,12245,0,1763368784,12996.524837369994,39.23045232000004,53348.41974096001 2025-11-17,08:39:46.000,321,11046646,12405,0,1763368785,12996.545046299994,39.181108410004526,53348.44070232 2025-11-17,08:39:47.000,321,11046666,12565,0,1763368786,12996.51136474999,39.152911889999814,53348.39877960001 2025-11-17,08:39:48.000,321,11046664,12205,0,1763368787,12996.545046299994,39.12471537000238,53348.356856880004 2025-11-17,08:39:49.000,321,11046647,12325,0,1763368788,12996.53830999,39.13176450000174,53348.38480536 2025-11-17,08:39:50.000,321,11046641,12085,0,1763368789,12996.49115581999,39.12471537000238,53348.37083112001 2025-11-17,08:39:51.000,321,11046664,12165,0,1763368790,12996.518101059999,39.096518849997665,53348.4337152 2025-11-17,08:39:52.000,321,11046624,12645,0,1763368791,12996.524837369994,39.07537145999959,53348.39877960001 2025-11-17,08:39:53.000,321,11046633,12325,0,1763368792,12996.53830999,39.05422407000151,53348.39877960001 2025-11-17,08:39:54.000,321,11046598,12205,0,1763368793,12996.504628439994,39.08242058999895,53348.38480536 2025-11-17,08:39:55.000,321,11046646,12285,0,1763368794,12996.504628439994,39.06127320000087,53348.377818240006 2025-11-17,08:39:56.000,321,11046652,12485,0,1763368795,12996.504628439994,39.04717494000215,53348.38480536 2025-11-17,08:39:57.000,321,11046628,12365,0,1763368796,12996.477683199999,39.04717494000215,53348.356856880004 2025-11-17,08:39:58.000,321,11046621,12325,0,1763368797,12996.47094688999,39.089469719998306,53348.34986976001 2025-11-17,08:39:59.000,321,11046647,12245,0,1763368798,12996.464210579994,39.096518849997665,53348.34986976001 2025-11-17,08:40:00.000,321,11046648,12325,0,1763368799,12996.457474269999,39.07537145999959,53348.356856880004 2025-11-17,08:40:01.000,321,11046630,12205,0,1763368800,12996.457474269999,39.04012581000279,53348.33589552 2025-11-17,08:40:02.000,321,11046580,12325,0,1763368801,12996.437265339999,39.08242058999895,53348.2939728 2025-11-17,08:40:03.000,321,11046564,12325,0,1763368802,12996.457474269999,39.096518849997665,53348.39179248 2025-11-17,08:40:04.000,321,11046636,12365,0,1763368803,12996.437265339999,39.06832233000023,53348.32192128001 2025-11-17,08:40:05.000,321,11046581,12645,0,1763368804,12996.417056409999,39.07537145999959,53348.28698568 2025-11-17,08:40:06.000,321,11046595,12285,0,1763368805,12996.444001649994,39.06832233000023,53348.28698568 2025-11-17,08:40:07.000,321,11046670,12325,0,1763368806,12996.430529029989,39.04717494000215,53348.2939728 2025-11-17,08:40:08.000,321,11046653,12285,0,1763368807,12996.464210579994,39.05422407000151,53348.307947040004 2025-11-17,08:40:09.000,321,11046652,12285,0,1763368808,12996.49115581999,39.04717494000215,53348.34986976001 2025-11-17,08:40:10.000,321,11046612,12125,0,1763368809,12996.49115581999,39.06832233000023,53348.31493416 2025-11-17,08:40:11.000,321,11046618,12325,0,1763368810,12996.518101059999,39.018978420004714,53348.32192128001 2025-11-17,08:40:12.000,321,11046599,12245,0,1763368811,12996.518101059999,38.99783102999936,53348.27301144 2025-11-17,08:40:13.000,321,11046634,12365,0,1763368812,12996.545046299994,38.97668364000128,53348.34986976001 2025-11-17,08:40:14.000,321,11046608,12325,0,1763368813,12996.53830999,38.969634510001924,53348.328908400006 2025-11-17,08:40:15.000,321,11046571,12325,0,1763368814,12996.545046299994,38.98373277000064,53348.30095992001 2025-11-17,08:40:16.000,321,11046603,12365,0,1763368815,12996.565255229994,38.969634510001924,53348.31493416 2025-11-17,08:40:17.000,321,11046621,12445,0,1763368816,12996.57872785,38.955536250003206,53348.33589552 2025-11-17,08:40:18.000,321,11046607,12525,0,1763368817,12996.59893678,38.906192340000416,53348.307947040004 2025-11-17,08:40:19.000,321,11046607,12525,0,1763368818,12996.59893678,38.962585380002565,53348.32192128001 2025-11-17,08:40:20.000,321,11046578,12045,0,1763368819,12996.59893678,38.93438885999785,53348.33589552 2025-11-17,08:40:21.000,321,11046615,12325,0,1763368820,12996.605673089995,38.927339729998494,53348.32192128001 2025-11-17,08:40:22.000,321,11046586,12445,0,1763368821,12996.625882019995,38.93438885999785,53348.33589552 2025-11-17,08:40:23.000,321,11046603,12445,0,1763368822,12996.57199153999,38.913241469999775,53348.363844 2025-11-17,08:40:24.000,321,11046580,12285,0,1763368823,12996.57199153999,38.87094669000362,53348.2939728 2025-11-17,08:40:25.000,321,11046590,12365,0,1763368824,12996.55178260999,38.89914321000106,53348.363844 2025-11-17,08:40:26.000,321,11046544,12205,0,1763368825,12996.55851892,38.927339729998494,53348.33589552 2025-11-17,08:40:27.000,321,11046639,12365,0,1763368826,12996.55851892,38.8920940800017,53348.34288264 2025-11-17,08:40:28.000,321,11046605,12285,0,1763368827,12996.53157367999,38.906192340000416,53348.328908400006 2025-11-17,08:40:29.000,321,11046557,12325,0,1763368828,12996.545046299994,38.913241469999775,53348.33589552 2025-11-17,08:40:30.000,321,11046589,12165,0,1763368829,12996.53830999,38.87799582000298,53348.328908400006 2025-11-17,08:40:31.000,321,11046607,12365,0,1763368830,12996.497892129999,38.86389756000426,53348.328908400006 2025-11-17,08:40:32.000,321,11046587,12125,0,1763368831,12996.484419509994,38.8568484300049,53348.32192128001 2025-11-17,08:40:33.000,321,11046588,12445,0,1763368832,12996.444001649994,38.87799582000298,53348.26602432 2025-11-17,08:40:34.000,321,11046642,12405,0,1763368833,12996.410320099989,38.87094669000362,53348.30095992001 2025-11-17,08:40:35.000,321,11046629,12245,0,1763368834,12996.390111169989,38.8920940800017,53348.28698568 2025-11-17,08:40:36.000,321,11046563,12285,0,1763368835,12996.417056409999,38.87094669000362,53348.32192128001 2025-11-17,08:40:37.000,321,11046570,12325,0,1763368836,12996.376638549998,38.88504495000234,53348.26602432 2025-11-17,08:40:38.000,321,11046658,12205,0,1763368837,12996.363165929994,38.87799582000298,53348.259037200005 2025-11-17,08:40:39.000,321,11046571,12325,0,1763368838,12996.383374859994,38.87094669000362,53348.27301144 2025-11-17,08:40:40.000,321,11046614,12325,0,1763368839,12996.376638549998,38.86389756000426,53348.34288264 2025-11-17,08:40:41.000,321,11046566,12245,0,1763368840,12996.342956999993,38.84979929999827,53348.33589552 2025-11-17,08:40:42.000,321,11046596,12525,0,1763368841,12996.322748069993,38.83570103999955,53348.27301144 2025-11-17,08:40:43.000,321,11046586,12325,0,1763368842,12996.349693309989,38.81455365000147,53348.34986976001 2025-11-17,08:40:44.000,321,11046577,12125,0,1763368843,12996.329484379989,38.84275016999891,53348.30095992001 2025-11-17,08:40:45.000,321,11046575,12285,0,1763368844,12996.363165929994,38.84275016999891,53348.259037200005 2025-11-17,08:40:46.000,321,11046542,12325,0,1763368845,12996.356429619998,38.83570103999955,53348.26602432 2025-11-17,08:40:47.000,321,11046582,12405,0,1763368846,12996.309275449988,38.82865191000019,53348.27999856001 2025-11-17,08:40:48.000,321,11046634,12205,0,1763368847,12996.309275449988,38.82160278000083,53348.25205008001 2025-11-17,08:40:49.000,321,11046607,12085,0,1763368848,12996.282330209993,38.82160278000083,53348.26602432 2025-11-17,08:40:50.000,321,11046573,12005,0,1763368849,12996.275593899998,38.82865191000019,53348.2241016 2025-11-17,08:40:51.000,321,11046583,12405,0,1763368850,12996.316011759998,38.80045539000275,53348.210127360006 2025-11-17,08:40:52.000,321,11046557,12245,0,1763368851,12996.289066519988,38.75816060999932,53348.2939728 2025-11-17,08:40:53.000,321,11046615,12245,0,1763368852,12996.255384969998,38.786357130004035,53348.307947040004 2025-11-17,08:40:54.000,321,11046575,12365,0,1763368853,12996.255384969998,38.80750452000211,53348.25205008001 2025-11-17,08:40:55.000,321,11046615,12245,0,1763368854,12996.262121279993,38.786357130004035,53348.27301144 2025-11-17,08:40:56.000,321,11046577,12245,0,1763368855,12996.295802829998,38.729964090001886,53348.27301144 2025-11-17,08:40:57.000,321,11046586,12365,0,1763368856,12996.302539139993,38.72291496000253,53348.27999856001 2025-11-17,08:40:58.000,321,11046596,12365,0,1763368857,12996.363165929994,38.75111147999996,53348.307947040004 2025-11-17,08:40:59.000,321,11046578,12205,0,1763368858,12996.302539139993,38.71586583000317,53348.28698568 2025-11-17,08:41:00.000,321,11046616,12245,0,1763368859,12996.268857589988,38.694718439997814,53348.27999856001 2025-11-17,08:41:01.000,321,11046603,12365,0,1763368860,12996.316011759998,38.66652192000038,53348.363844 2025-11-17,08:41:02.000,321,11046585,12485,0,1763368861,12996.322748069993,38.6453745300023,53348.328908400006 2025-11-17,08:41:03.000,321,11046573,12445,0,1763368862,12996.309275449988,38.63832540000294,53348.32192128001 2025-11-17,08:41:04.000,321,11046562,12285,0,1763368863,12996.329484379989,38.59603061999951,53348.25205008001 2025-11-17,08:41:05.000,321,11046550,12245,0,1763368864,12996.342956999993,38.62422714000422,53348.328908400006 2025-11-17,08:41:06.000,321,11046554,12245,0,1763368865,12996.309275449988,38.60307974999887,53348.2939728 2025-11-17,08:41:07.000,321,11046549,12085,0,1763368866,12996.282330209993,38.63127627000358,53348.32192128001 2025-11-17,08:41:08.000,321,11046618,12485,0,1763368867,12996.282330209993,38.60307974999887,53348.34986976001 2025-11-17,08:41:09.000,321,11046596,12165,0,1763368868,12996.282330209993,38.58898149000015,53348.33589552 2025-11-17,08:41:10.000,321,11046622,12205,0,1763368869,12996.289066519988,38.63127627000358,53348.38480536 2025-11-17,08:41:11.000,321,11046577,12325,0,1763368870,12996.282330209993,38.60307974999887,53348.33589552 2025-11-17,08:41:12.000,321,11046613,11805,0,1763368871,12996.309275449988,38.62422714000422,53348.41275384 2025-11-17,08:41:13.000,321,11046588,12405,0,1763368872,12996.262121279993,38.61012887999823,53348.38480536 2025-11-17,08:41:14.000,321,11046614,12365,0,1763368873,12996.282330209993,38.63127627000358,53348.377818240006 2025-11-17,08:41:15.000,321,11046591,12285,0,1763368874,12996.268857589988,38.65242366000166,53348.46166368 2025-11-17,08:41:16.000,321,11046603,12445,0,1763368875,12996.248648659988,38.65947279000102,53348.33589552 2025-11-17,08:41:17.000,321,11046638,12205,0,1763368876,12996.221703419993,38.6453745300023,53348.426728080005 2025-11-17,08:41:18.000,321,11046627,12245,0,1763368877,12996.262121279993,38.65242366000166,53348.46166368 2025-11-17,08:41:19.000,321,11046632,12445,0,1763368878,12996.235176039998,38.63832540000294,53348.45467656 2025-11-17,08:41:20.000,321,11046572,12365,0,1763368879,12996.241912349993,38.680620179999096,53348.51057352 2025-11-17,08:41:21.000,321,11046590,12205,0,1763368880,12996.241912349993,38.67357104999974,53348.44768944001 2025-11-17,08:41:22.000,321,11046543,12125,0,1763368881,12996.214967109998,38.687669309998455,53348.44070232 2025-11-17,08:41:23.000,321,11046600,12285,0,1763368882,12996.248648659988,38.70881670000381,53348.53852200001 2025-11-17,08:41:24.000,321,11046601,12365,0,1763368883,12996.228439729988,38.737013220001245,53348.46865080001 2025-11-17,08:41:25.000,321,11046583,12325,0,1763368884,12996.221703419993,38.744062350000604,53348.51057352 2025-11-17,08:41:26.000,321,11046606,12125,0,1763368885,12996.228439729988,38.72291496000253,53348.524547760004 2025-11-17,08:41:27.000,321,11046616,12205,0,1763368886,12996.241912349993,38.75816060999932,53348.58044472 2025-11-17,08:41:28.000,321,11046593,12365,0,1763368887,12996.221703419993,38.75816060999932,53348.58743184001 2025-11-17,08:41:29.000,321,11046563,12245,0,1763368888,12996.208230800003,38.779308000004676,53348.6083932 2025-11-17,08:41:30.000,321,11046610,12325,0,1763368889,12996.248648659988,38.793406260003394,53348.62935456 2025-11-17,08:41:31.000,321,11046627,11965,0,1763368890,12996.268857589988,38.82865191000019,53348.65730304001 2025-11-17,08:41:32.000,321,11046596,12205,0,1763368891,12996.241912349993,38.82865191000019,53348.692238640004 2025-11-17,08:41:33.000,321,11046598,12125,0,1763368892,12996.309275449988,38.84275016999891,53348.69922576 2025-11-17,08:41:34.000,321,11046591,12125,0,1763368893,12996.309275449988,38.82865191000019,53348.713200000006 2025-11-17,08:41:35.000,321,11046580,12485,0,1763368894,12996.275593899998,38.87094669000362,53348.67127728 2025-11-17,08:41:36.000,321,11046573,12485,0,1763368895,12996.255384969998,38.89914321000106,53348.6782644 2025-11-17,08:41:37.000,321,11046567,12405,0,1763368896,12996.302539139993,38.87094669000362,53348.713200000006 2025-11-17,08:41:38.000,321,11046599,12285,0,1763368897,12996.289066519988,38.8568484300049,53348.67127728 2025-11-17,08:41:39.000,321,11046657,12285,0,1763368898,12996.295802829998,38.84275016999891,53348.73416136001 2025-11-17,08:41:40.000,321,11046662,12365,0,1763368899,12996.342956999993,38.83570103999955,53348.74114848 2025-11-17,08:41:41.000,321,11046639,12445,0,1763368900,12996.363165929994,38.81455365000147,53348.75512272001 2025-11-17,08:41:42.000,321,11046588,12525,0,1763368901,12996.369902239989,38.793406260003394,53348.78307120001 2025-11-17,08:41:43.000,321,11046615,12325,0,1763368902,12996.383374859994,38.81455365000147,53348.762109840005 2025-11-17,08:41:44.000,321,11046684,12365,0,1763368903,12996.403583789994,38.786357130004035,53348.811019680004 2025-11-17,08:41:45.000,321,11046620,12205,0,1763368904,12996.396847479999,38.779308000004676,53348.83896816 2025-11-17,08:41:46.000,321,11046604,12205,0,1763368905,12996.390111169989,38.729964090001886,53348.87390376001 2025-11-17,08:41:47.000,321,11046599,12285,0,1763368906,12996.383374859994,38.75816060999932,53348.859929520004 2025-11-17,08:41:48.000,321,11046614,12405,0,1763368907,12996.356429619998,38.72291496000253,53348.90185224001 2025-11-17,08:41:49.000,321,11046604,12685,0,1763368908,12996.342956999993,38.744062350000604,53348.93678784 2025-11-17,08:41:50.000,321,11046620,12485,0,1763368909,12996.356429619998,38.75816060999932,53348.929800720005 2025-11-17,08:41:51.000,321,11046621,12245,0,1763368910,12996.322748069993,38.81455365000147,53348.90883936 2025-11-17,08:41:52.000,321,11046573,12205,0,1763368911,12996.349693309989,38.80045539000275,53348.978710560004 2025-11-17,08:41:53.000,321,11046609,12165,0,1763368912,12996.336220689998,38.80045539000275,53348.98569768 2025-11-17,08:41:54.000,321,11046638,12245,0,1763368913,12996.356429619998,38.80045539000275,53348.978710560004 2025-11-17,08:41:55.000,321,11046580,12285,0,1763368914,12996.336220689998,38.83570103999955,53348.98569768 2025-11-17,08:41:56.000,321,11046618,12245,0,1763368915,12996.329484379989,38.83570103999955,53349.048581760006 2025-11-17,08:41:57.000,321,11046593,12645,0,1763368916,12996.336220689998,38.86389756000426,53348.99268480001 2025-11-17,08:41:58.000,321,11046578,12445,0,1763368917,12996.302539139993,38.906192340000416,53349.027620400004 2025-11-17,08:41:59.000,321,11046581,12405,0,1763368918,12996.322748069993,38.962585380002565,53349.06954312001 2025-11-17,08:42:00.000,321,11046601,12365,0,1763368919,12996.282330209993,38.9907819,53349.05556888 2025-11-17,08:42:01.000,321,11046645,12285,0,1763368920,12996.268857589988,39.00488015999872,53349.00665904 2025-11-17,08:42:02.000,321,11046626,12205,0,1763368921,12996.248648659988,39.018978420004714,53349.1324272 2025-11-17,08:42:03.000,321,11046604,12325,0,1763368922,12996.268857589988,39.07537145999959,53349.08351736 2025-11-17,08:42:04.000,321,11046600,12365,0,1763368923,12996.268857589988,39.12471537000238,53349.07653024 2025-11-17,08:42:05.000,321,11046604,12325,0,1763368924,12996.262121279993,39.152911889999814,53349.06954312001 2025-11-17,08:42:06.000,321,11046575,12285,0,1763368925,12996.282330209993,39.12471537000238,53349.097491600005 2025-11-17,08:42:07.000,321,11046544,12205,0,1763368926,12996.342956999993,39.15996101999917,53349.2022984 2025-11-17,08:42:08.000,321,11046595,12485,0,1763368927,12996.322748069993,39.16701014999853,53349.18832416001 2025-11-17,08:42:09.000,321,11046585,12245,0,1763368928,12996.295802829998,39.21635406000132,53349.1324272 2025-11-17,08:42:10.000,321,11046614,12245,0,1763368929,12996.342956999993,39.22340319000068,53349.167362800006 2025-11-17,08:42:11.000,321,11046576,12525,0,1763368930,12996.316011759998,39.21635406000132,53349.167362800006 2025-11-17,08:42:12.000,321,11046568,12285,0,1763368931,12996.356429619998,39.181108410004526,53349.17434992 2025-11-17,08:42:13.000,321,11046613,12645,0,1763368932,12996.390111169989,39.16701014999853,53349.23024688 2025-11-17,08:42:14.000,321,11046606,12325,0,1763368933,12996.410320099989,39.195206670003245,53349.216272640006 2025-11-17,08:42:15.000,321,11046600,12365,0,1763368934,12996.430529029989,39.188157540003886,53349.265182480005 2025-11-17,08:42:16.000,321,11046606,12285,0,1763368935,12996.410320099989,39.188157540003886,53349.23024688 2025-11-17,08:42:17.000,321,11046616,12485,0,1763368936,12996.430529029989,39.188157540003886,53349.23723400001 2025-11-17,08:42:18.000,321,11046583,12565,0,1763368937,12996.450737959989,39.16701014999853,53349.25819536001 2025-11-17,08:42:19.000,321,11046574,12365,0,1763368938,12996.464210579994,39.13176450000174,53349.265182480005 2025-11-17,08:42:20.000,321,11046603,12285,0,1763368939,12996.504628439994,39.1035679800043,53349.25120824 2025-11-17,08:42:21.000,321,11046607,12245,0,1763368940,12996.504628439994,39.11061711000366,53349.2721696 2025-11-17,08:42:22.000,321,11046642,12285,0,1763368941,12996.450737959989,39.11766624000302,53349.23723400001 2025-11-17,08:42:23.000,321,11046623,12325,0,1763368942,12996.49115581999,39.1035679800043,53349.314092320004 2025-11-17,08:42:24.000,321,11046633,12405,0,1763368943,12996.457474269999,39.1035679800043,53349.28614384001 2025-11-17,08:42:25.000,321,11046578,12325,0,1763368944,12996.497892129999,39.05422407000151,53349.265182480005 2025-11-17,08:42:26.000,321,11046586,12125,0,1763368945,12996.504628439994,39.05422407000151,53349.27915672 2025-11-17,08:42:27.000,321,11046608,12445,0,1763368946,12996.524837369994,39.04717494000215,53349.24422112 2025-11-17,08:42:28.000,321,11046576,12205,0,1763368947,12996.477683199999,39.04012581000279,53349.28614384001 2025-11-17,08:42:29.000,321,11046561,12365,0,1763368948,12996.51136474999,39.02602755000407,53349.32806656001 2025-11-17,08:42:30.000,321,11046527,12245,0,1763368949,12996.55178260999,39.02602755000407,53349.314092320004 2025-11-17,08:42:31.000,321,11046575,12485,0,1763368950,12996.585464159994,39.04012581000279,53349.30710520001 2025-11-17,08:42:32.000,321,11046614,12245,0,1763368951,12996.518101059999,39.018978420004714,53349.2721696 2025-11-17,08:42:33.000,321,11046544,12485,0,1763368952,12996.518101059999,39.018978420004714,53349.25819536001 2025-11-17,08:42:34.000,321,11046632,12125,0,1763368953,12996.457474269999,39.04717494000215,53349.25120824 2025-11-17,08:42:35.000,321,11046605,12125,0,1763368954,12996.484419509994,39.04012581000279,53349.32806656001 2025-11-17,08:42:36.000,321,11046581,12325,0,1763368955,12996.47094688999,39.05422407000151,53349.314092320004 2025-11-17,08:42:37.000,321,11046595,12365,0,1763368956,12996.437265339999,39.04717494000215,53349.335053680006 2025-11-17,08:42:38.000,321,11046596,12325,0,1763368957,12996.410320099989,39.04012581000279,53349.29313096 2025-11-17,08:42:39.000,321,11046545,12285,0,1763368958,12996.403583789994,39.06832233000023,53349.335053680006 2025-11-17,08:42:40.000,321,11046589,12405,0,1763368959,12996.356429619998,39.06832233000023,53349.363002160004 2025-11-17,08:42:41.000,321,11046628,12325,0,1763368960,12996.356429619998,39.1035679800043,53349.37697640001 2025-11-17,08:42:42.000,321,11046689,12085,0,1763368961,12996.309275449988,39.11766624000302,53349.36998928 2025-11-17,08:42:43.000,321,11046594,12405,0,1763368962,12996.268857589988,39.11766624000302,53349.36998928 2025-11-17,08:42:44.000,321,11046674,12205,0,1763368963,12996.262121279993,39.12471537000238,53349.314092320004 2025-11-17,08:42:45.000,321,11046607,12485,0,1763368964,12996.235176039998,39.13176450000174,53349.29313096 2025-11-17,08:42:46.000,321,11046612,12405,0,1763368965,12996.235176039998,39.195206670003245,53349.30710520001 2025-11-17,08:42:47.000,321,11046645,12365,0,1763368966,12996.208230800003,39.195206670003245,53349.265182480005 2025-11-17,08:42:48.000,321,11046612,12325,0,1763368967,12996.188021870003,39.21635406000132,53349.28614384001 2025-11-17,08:42:49.000,321,11046615,12125,0,1763368968,12996.194758179998,39.24455057999876,53349.29313096 2025-11-17,08:42:50.000,321,11046640,12125,0,1763368969,12996.181285559993,39.26569797000411,53349.23723400001 2025-11-17,08:42:51.000,321,11046623,12405,0,1763368970,12996.208230800003,39.25159970999812,53349.27915672 2025-11-17,08:42:52.000,321,11046632,12365,0,1763368971,12996.167812940002,39.26569797000411,53349.27915672 2025-11-17,08:42:53.000,321,11046633,12245,0,1763368972,12996.194758179998,39.30094362000091,53349.25819536001 2025-11-17,08:42:54.000,321,11046603,12365,0,1763368973,12996.214967109998,39.30094362000091,53349.265182480005 2025-11-17,08:42:55.000,321,11046621,12205,0,1763368974,12996.188021870003,39.30094362000091,53349.25120824 2025-11-17,08:42:56.000,321,11046609,12245,0,1763368975,12996.188021870003,39.27979623000283,53349.2022984 2025-11-17,08:42:57.000,321,11046578,12285,0,1763368976,12996.188021870003,39.27274710000347,53349.24422112 2025-11-17,08:42:58.000,321,11046594,12325,0,1763368977,12996.268857589988,39.23045232000004,53349.20928552001 2025-11-17,08:42:59.000,321,11046647,12245,0,1763368978,12996.248648659988,39.29389449000155,53349.25120824 2025-11-17,08:43:00.000,321,11046663,12325,0,1763368979,12996.208230800003,39.25864884000475,53349.24422112 2025-11-17,08:43:01.000,321,11046608,12325,0,1763368980,12996.221703419993,39.27979623000283,53349.24422112 2025-11-17,08:43:02.000,321,11046630,12205,0,1763368981,12996.235176039998,39.29389449000155,53349.24422112 2025-11-17,08:43:03.000,321,11046623,12285,0,1763368982,12996.255384969998,39.27979623000283,53349.2022984 2025-11-17,08:43:04.000,321,11046593,12325,0,1763368983,12996.241912349993,39.25864884000475,53349.2022984 2025-11-17,08:43:05.000,321,11046618,12205,0,1763368984,12996.255384969998,39.27274710000347,53349.25120824 2025-11-17,08:43:06.000,321,11046607,12245,0,1763368985,12996.248648659988,39.28684536000219,53349.23024688 2025-11-17,08:43:07.000,321,11046632,12365,0,1763368986,12996.302539139993,39.26569797000411,53349.25120824 2025-11-17,08:43:08.000,321,11046649,12205,0,1763368987,12996.262121279993,39.30799275000027,53349.20928552001 2025-11-17,08:43:09.000,321,11046615,12325,0,1763368988,12996.268857589988,39.30094362000091,53349.25120824 2025-11-17,08:43:10.000,321,11046611,12485,0,1763368989,12996.235176039998,39.27979623000283,53349.265182480005 2025-11-17,08:43:11.000,321,11046648,12285,0,1763368990,12996.248648659988,39.30094362000091,53349.23723400001 2025-11-17,08:43:12.000,321,11046635,12245,0,1763368991,12996.228439729988,39.25864884000475,53349.23723400001 2025-11-17,08:43:13.000,321,11046627,12325,0,1763368992,12996.188021870003,39.322091009998985,53349.23723400001 2025-11-17,08:43:14.000,321,11046666,12245,0,1763368993,12996.161076629993,39.3502875300037,53349.22325976 2025-11-17,08:43:15.000,321,11046631,12325,0,1763368994,12996.161076629993,39.315041879999626,53349.2721696 2025-11-17,08:43:16.000,321,11046596,12205,0,1763368995,12996.161076629993,39.315041879999626,53349.23723400001 2025-11-17,08:43:17.000,321,11046617,12405,0,1763368996,12996.127395080002,39.34323840000434,53349.22325976 2025-11-17,08:43:18.000,321,11046657,12205,0,1763368997,12996.140867699993,39.3502875300037,53349.22325976 2025-11-17,08:43:19.000,321,11046600,12485,0,1763368998,12996.134131389997,39.34323840000434,53349.195311280004 2025-11-17,08:43:20.000,321,11046659,12405,0,1763368999,12996.161076629993,39.3502875300037,53349.20928552001 2025-11-17,08:43:21.000,321,11046614,12165,0,1763369000,12996.154340319998,39.3502875300037,53349.167362800006 2025-11-17,08:43:22.000,321,11046620,11925,0,1763369001,12996.167812940002,39.329140139998344,53349.25120824 2025-11-17,08:43:23.000,321,11046622,12605,0,1763369002,12996.167812940002,39.34323840000434,53349.17434992 2025-11-17,08:43:24.000,321,11046638,12245,0,1763369003,12996.201494489993,39.3502875300037,53349.18832416001 2025-11-17,08:43:25.000,321,11046621,12485,0,1763369004,12996.194758179998,39.3361892699977,53349.18832416001 2025-11-17,08:43:26.000,321,11046620,12485,0,1763369005,12996.201494489993,39.315041879999626,53349.16037568001 2025-11-17,08:43:27.000,321,11046574,12645,0,1763369006,12996.201494489993,39.3361892699977,53349.15338856 2025-11-17,08:43:28.000,321,11046624,12485,0,1763369007,12996.268857589988,39.30799275000027,53349.2022984 2025-11-17,08:43:29.000,321,11046596,12405,0,1763369008,12996.248648659988,39.29389449000155,53349.13941432001 2025-11-17,08:43:30.000,321,11046639,12445,0,1763369009,12996.275593899998,39.27979623000283,53349.15338856 2025-11-17,08:43:31.000,321,11046610,12245,0,1763369010,12996.268857589988,39.27979623000283,53349.146401440004 2025-11-17,08:43:32.000,321,11046584,12365,0,1763369011,12996.275593899998,39.27979623000283,53349.16037568001 2025-11-17,08:43:33.000,321,11046611,12445,0,1763369012,12996.289066519988,39.27274710000347,53349.146401440004 2025-11-17,08:43:34.000,321,11046610,12365,0,1763369013,12996.289066519988,39.25864884000475,53349.12544008 2025-11-17,08:43:35.000,321,11046629,12285,0,1763369014,12996.302539139993,39.17405927999789,53349.07653024 2025-11-17,08:43:36.000,321,11046624,12285,0,1763369015,12996.295802829998,39.24455057999876,53349.10447872 2025-11-17,08:43:37.000,321,11046645,12285,0,1763369016,12996.302539139993,39.23045232000004,53349.097491600005 2025-11-17,08:43:38.000,321,11046581,12285,0,1763369017,12996.349693309989,39.20930493000196,53349.10447872 2025-11-17,08:43:39.000,321,11046616,12405,0,1763369018,12996.302539139993,39.20930493000196,53349.13941432001 2025-11-17,08:43:40.000,321,11046659,12605,0,1763369019,12996.309275449988,39.17405927999789,53349.11845296001 2025-11-17,08:43:41.000,321,11046638,12405,0,1763369020,12996.282330209993,39.188157540003886,53349.16037568001 2025-11-17,08:43:42.000,321,11046648,12325,0,1763369021,12996.316011759998,39.16701014999853,53349.13941432001 2025-11-17,08:43:43.000,321,11046572,12285,0,1763369022,12996.322748069993,39.202255800002604,53349.11146584 2025-11-17,08:43:44.000,321,11046639,12285,0,1763369023,12996.322748069993,39.152911889999814,53349.09050448001 2025-11-17,08:43:45.000,321,11046642,12165,0,1763369024,12996.282330209993,39.138813630001096,53349.09050448001 2025-11-17,08:43:46.000,321,11046607,12245,0,1763369025,12996.275593899998,39.12471537000238,53349.11146584 2025-11-17,08:43:47.000,321,11046588,12645,0,1763369026,12996.302539139993,39.1035679800043,53349.11146584 2025-11-17,08:43:48.000,321,11046627,12325,0,1763369027,12996.275593899998,39.096518849997665,53349.062556 2025-11-17,08:43:49.000,321,11046622,12565,0,1763369028,12996.275593899998,39.1035679800043,53349.09050448001 2025-11-17,08:43:50.000,321,11046645,12365,0,1763369029,12996.295802829998,39.06127320000087,53349.04159464001 2025-11-17,08:43:51.000,321,11046622,12245,0,1763369030,12996.275593899998,39.05422407000151,53349.04159464001 2025-11-17,08:43:52.000,321,11046588,12125,0,1763369031,12996.268857589988,39.03307668000343,53349.02063328001 2025-11-17,08:43:53.000,321,11046603,12645,0,1763369032,12996.241912349993,39.06832233000023,53349.03460752 2025-11-17,08:43:54.000,321,11046599,12325,0,1763369033,12996.235176039998,39.08242058999895,53349.027620400004 2025-11-17,08:43:55.000,321,11046623,12445,0,1763369034,12996.228439729988,39.06832233000023,53348.95076208001 2025-11-17,08:43:56.000,321,11046643,12325,0,1763369035,12996.181285559993,39.07537145999959,53348.978710560004 2025-11-17,08:43:57.000,321,11046568,12205,0,1763369036,12996.221703419993,39.06127320000087,53349.062556 2025-11-17,08:43:58.000,321,11046596,12325,0,1763369037,12996.194758179998,39.06832233000023,53349.01364616 2025-11-17,08:43:59.000,321,11046611,12245,0,1763369038,12996.181285559993,39.06127320000087,53348.93678784 2025-11-17,08:44:00.000,321,11046652,12445,0,1763369039,12996.188021870003,39.02602755000407,53348.93678784 2025-11-17,08:44:01.000,321,11046630,12325,0,1763369040,12996.174549249998,39.018978420004714,53348.978710560004 2025-11-17,08:44:02.000,321,11046638,12205,0,1763369041,12996.161076629993,39.03307668000343,53348.978710560004 2025-11-17,08:44:03.000,321,11046648,12325,0,1763369042,12996.161076629993,39.01192928999808,53348.96473632 2025-11-17,08:44:04.000,321,11046654,12325,0,1763369043,12996.154340319998,39.00488015999872,53348.93678784 2025-11-17,08:44:05.000,321,11046585,12325,0,1763369044,12996.140867699993,38.98373277000064,53348.90883936 2025-11-17,08:44:06.000,321,11046626,12405,0,1763369045,12996.194758179998,39.00488015999872,53348.90185224001 2025-11-17,08:44:07.000,321,11046624,12405,0,1763369046,12996.174549249998,39.02602755000407,53348.831981040006 2025-11-17,08:44:08.000,321,11046588,12485,0,1763369047,12996.181285559993,39.018978420004714,53348.880890880006 2025-11-17,08:44:09.000,321,11046625,12325,0,1763369048,12996.188021870003,38.98373277000064,53348.79704544 2025-11-17,08:44:10.000,321,11046609,12285,0,1763369049,12996.181285559993,38.9907819,53348.85294240001 2025-11-17,08:44:11.000,321,11046618,12485,0,1763369050,12996.174549249998,38.969634510001924,53348.79704544 2025-11-17,08:44:12.000,321,11046571,12285,0,1763369051,12996.188021870003,39.00488015999872,53348.82499392001 2025-11-17,08:44:13.000,321,11046617,12245,0,1763369052,12996.181285559993,38.94848712000385,53348.831981040006 2025-11-17,08:44:14.000,321,11046599,12245,0,1763369053,12996.154340319998,38.969634510001924,53348.78307120001 2025-11-17,08:44:15.000,321,11046636,12645,0,1763369054,12996.167812940002,38.913241469999775,53348.831981040006 2025-11-17,08:44:16.000,321,11046612,12365,0,1763369055,12996.181285559993,38.9907819,53348.79005832 2025-11-17,08:44:17.000,321,11046648,12365,0,1763369056,12996.174549249998,38.93438885999785,53348.76909696 2025-11-17,08:44:18.000,321,11046656,12205,0,1763369057,12996.167812940002,38.920290599999134,53348.78307120001 2025-11-17,08:44:19.000,321,11046576,12205,0,1763369058,12996.194758179998,38.94143799000449,53348.76909696 2025-11-17,08:44:20.000,321,11046579,12405,0,1763369059,12996.174549249998,38.927339729998494,53348.70621288001 2025-11-17,08:44:21.000,321,11046620,12365,0,1763369060,12996.161076629993,38.913241469999775,53348.72717424 2025-11-17,08:44:22.000,321,11046630,12365,0,1763369061,12996.140867699993,38.93438885999785,53348.70621288001 2025-11-17,08:44:23.000,321,11046567,12285,0,1763369062,12996.161076629993,38.906192340000416,53348.692238640004 2025-11-17,08:44:24.000,321,11046599,12285,0,1763369063,12996.134131389997,38.89914321000106,53348.692238640004 2025-11-17,08:44:25.000,321,11046607,12325,0,1763369064,12996.113922459997,38.89914321000106,53348.72018712 2025-11-17,08:44:26.000,321,11046651,12325,0,1763369065,12996.120658769993,38.913241469999775,53348.68525152001 2025-11-17,08:44:27.000,321,11046614,12485,0,1763369066,12996.113922459997,38.913241469999775,53348.713200000006 2025-11-17,08:44:28.000,321,11046631,12365,0,1763369067,12996.147604010002,38.920290599999134,53348.74114848 2025-11-17,08:44:29.000,321,11046618,12485,0,1763369068,12996.127395080002,38.906192340000416,53348.713200000006 2025-11-17,08:44:30.000,321,11046629,12365,0,1763369069,12996.127395080002,38.906192340000416,53348.68525152001 2025-11-17,08:44:31.000,321,11046641,12085,0,1763369070,12996.140867699993,38.920290599999134,53348.692238640004 2025-11-17,08:44:32.000,321,11046601,12325,0,1763369071,12996.127395080002,38.87799582000298,53348.65730304001 2025-11-17,08:44:33.000,321,11046615,12325,0,1763369072,12996.167812940002,38.88504495000234,53348.62935456 2025-11-17,08:44:34.000,321,11046599,12405,0,1763369073,12996.174549249998,38.87094669000362,53348.65730304001 2025-11-17,08:44:35.000,321,11046662,12645,0,1763369074,12996.154340319998,38.82160278000083,53348.692238640004 2025-11-17,08:44:36.000,321,11046646,12365,0,1763369075,12996.147604010002,38.82865191000019,53348.67127728 2025-11-17,08:44:37.000,321,11046570,12445,0,1763369076,12996.188021870003,38.75816060999932,53348.664290160006 2025-11-17,08:44:38.000,321,11046630,12365,0,1763369077,12996.174549249998,38.793406260003394,53348.65031592 2025-11-17,08:44:39.000,321,11046590,12285,0,1763369078,12996.208230800003,38.77225886999804,53348.664290160006 2025-11-17,08:44:40.000,321,11046613,12405,0,1763369079,12996.228439729988,38.77225886999804,53348.6782644 2025-11-17,08:44:41.000,321,11046660,12245,0,1763369080,12996.228439729988,38.75816060999932,53348.67127728 2025-11-17,08:44:42.000,321,11046644,12325,0,1763369081,12996.268857589988,38.737013220001245,53348.664290160006 2025-11-17,08:44:43.000,321,11046655,12125,0,1763369082,12996.295802829998,38.75111147999996,53348.692238640004 2025-11-17,08:44:44.000,321,11046558,12125,0,1763369083,12996.262121279993,38.70176757000445,53348.65031592 2025-11-17,08:44:45.000,321,11046684,12325,0,1763369084,12996.262121279993,38.70881670000381,53348.67127728 2025-11-17,08:44:46.000,321,11046647,12485,0,1763369085,12996.255384969998,38.67357104999974,53348.68525152001 2025-11-17,08:44:47.000,321,11046582,12445,0,1763369086,12996.275593899998,38.65947279000102,53348.72717424 2025-11-17,08:44:48.000,321,11046567,12205,0,1763369087,12996.302539139993,38.65947279000102,53348.73416136001 2025-11-17,08:44:49.000,321,11046642,12325,0,1763369088,12996.268857589988,38.65947279000102,53348.72018712 2025-11-17,08:44:50.000,321,11046641,12445,0,1763369089,12996.221703419993,38.63127627000358,53348.692238640004 2025-11-17,08:44:51.000,321,11046657,12245,0,1763369090,12996.221703419993,38.6453745300023,53348.72018712 2025-11-17,08:44:52.000,321,11046655,12365,0,1763369091,12996.241912349993,38.61012887999823,53348.68525152001 2025-11-17,08:44:53.000,321,11046610,12205,0,1763369092,12996.221703419993,38.63127627000358,53348.692238640004 2025-11-17,08:44:54.000,321,11046647,12485,0,1763369093,12996.188021870003,38.63832540000294,53348.692238640004 2025-11-17,08:44:55.000,321,11046628,12365,0,1763369094,12996.167812940002,38.617178010004864,53348.73416136001 2025-11-17,08:44:56.000,321,11046625,12365,0,1763369095,12996.188021870003,38.62422714000422,53348.72717424 2025-11-17,08:44:57.000,321,11046607,12285,0,1763369096,12996.214967109998,38.61012887999823,53348.73416136001 2025-11-17,08:44:58.000,321,11046602,12285,0,1763369097,12996.161076629993,38.66652192000038,53348.75512272001 2025-11-17,08:44:59.000,321,11046684,12405,0,1763369098,12996.154340319998,38.6453745300023,53348.77608408 2025-11-17,08:45:00.000,321,11046641,12325,0,1763369099,12996.147604010002,38.6453745300023,53348.79005832 2025-11-17,08:45:01.000,321,11046644,12365,0,1763369100,12996.161076629993,38.63127627000358,53348.82499392001 2025-11-17,08:45:02.000,321,11046656,12525,0,1763369101,12996.134131389997,38.63127627000358,53348.78307120001 2025-11-17,08:45:03.000,321,11046669,12485,0,1763369102,12996.140867699993,38.65242366000166,53348.75512272001 2025-11-17,08:45:04.000,321,11046688,12285,0,1763369103,12996.107186150002,38.67357104999974,53348.83896816 2025-11-17,08:45:05.000,321,11046674,12285,0,1763369104,12996.107186150002,38.70176757000445,53348.8180068 2025-11-17,08:45:06.000,321,11046639,12325,0,1763369105,12996.060031979992,38.72291496000253,53348.79704544 2025-11-17,08:45:07.000,321,11046643,12525,0,1763369106,12996.073504599997,38.687669309998455,53348.82499392001 2025-11-17,08:45:08.000,321,11046680,12245,0,1763369107,12996.080240909992,38.687669309998455,53348.78307120001 2025-11-17,08:45:09.000,321,11046689,12405,0,1763369108,12996.080240909992,38.70881670000381,53348.76909696 2025-11-17,08:45:10.000,321,11046681,12485,0,1763369109,12996.086977220002,38.70176757000445,53348.762109840005 2025-11-17,08:45:11.000,321,11046674,12205,0,1763369110,12996.073504599997,38.70176757000445,53348.762109840005 2025-11-17,08:45:12.000,321,11046669,12485,0,1763369111,12996.053295669997,38.737013220001245,53348.78307120001 2025-11-17,08:45:13.000,321,11046619,12365,0,1763369112,12996.080240909992,38.70881670000381,53348.86691664 2025-11-17,08:45:14.000,321,11046641,12325,0,1763369113,12996.060031979992,38.737013220001245,53348.79005832 2025-11-17,08:45:15.000,321,11046648,12405,0,1763369114,12996.073504599997,38.70176757000445,53348.79005832 2025-11-17,08:45:16.000,321,11046656,12245,0,1763369115,12996.073504599997,38.71586583000317,53348.84595528 2025-11-17,08:45:17.000,321,11046611,12325,0,1763369116,12996.066768290002,38.72291496000253,53348.887878 2025-11-17,08:45:18.000,321,11046673,12245,0,1763369117,12996.053295669997,38.744062350000604,53348.87390376001 2025-11-17,08:45:19.000,321,11046645,12405,0,1763369118,12996.033086739997,38.72291496000253,53348.85294240001 2025-11-17,08:45:20.000,321,11046627,12165,0,1763369119,12996.012877809997,38.71586583000317,53348.84595528 2025-11-17,08:45:21.000,321,11046659,12285,0,1763369120,12996.026350430002,38.687669309998455,53348.92281360001 2025-11-17,08:45:22.000,321,11046635,12325,0,1763369121,12996.006141500002,38.687669309998455,53348.90883936 2025-11-17,08:45:23.000,321,11046613,12325,0,1763369122,12996.006141500002,38.687669309998455,53348.859929520004 2025-11-17,08:45:24.000,321,11046608,12325,0,1763369123,12995.979196259992,38.66652192000038,53348.85294240001 2025-11-17,08:45:25.000,321,11046632,12485,0,1763369124,12995.965723640002,38.66652192000038,53348.91582648 2025-11-17,08:45:26.000,321,11046687,12245,0,1763369125,12995.938778399992,38.687669309998455,53348.90883936 2025-11-17,08:45:27.000,321,11046619,12525,0,1763369126,12995.945514710002,38.680620179999096,53348.90185224001 2025-11-17,08:45:28.000,321,11046680,12445,0,1763369127,12995.925305780002,38.70881670000381,53348.90883936 2025-11-17,08:45:29.000,321,11046702,12285,0,1763369128,12995.925305780002,38.71586583000317,53348.97172344001 2025-11-17,08:45:30.000,321,11046661,12445,0,1763369129,12995.898360539992,38.75816060999932,53348.93678784 2025-11-17,08:45:31.000,321,11046670,12325,0,1763369130,12995.925305780002,38.77225886999804,53348.97172344001 2025-11-17,08:45:32.000,321,11046669,12325,0,1763369131,12995.898360539992,38.81455365000147,53348.92281360001 2025-11-17,08:45:33.000,321,11046671,12245,0,1763369132,12995.911833159997,38.793406260003394,53348.880890880006 2025-11-17,08:45:34.000,321,11046674,12565,0,1763369133,12995.891624229997,38.82160278000083,53348.929800720005 2025-11-17,08:45:35.000,321,11046647,12645,0,1763369134,12995.891624229997,38.82160278000083,53348.97172344001 2025-11-17,08:45:36.000,321,11046691,12445,0,1763369135,12995.891624229997,38.80045539000275,53348.96473632 2025-11-17,08:45:37.000,321,11046653,12285,0,1763369136,12995.891624229997,38.83570103999955,53348.94377496 2025-11-17,08:45:38.000,321,11046667,12525,0,1763369137,12995.878151609992,38.82865191000019,53348.97172344001 2025-11-17,08:45:39.000,321,11046681,12245,0,1763369138,12995.918569469992,38.83570103999955,53348.97172344001 2025-11-17,08:45:40.000,321,11046650,12285,0,1763369139,12995.945514710002,38.86389756000426,53349.027620400004 2025-11-17,08:45:41.000,321,11046697,12205,0,1763369140,12995.925305780002,38.88504495000234,53348.929800720005 2025-11-17,08:45:42.000,321,11046649,12325,0,1763369141,12995.938778399992,38.87799582000298,53348.96473632 2025-11-17,08:45:43.000,321,11046617,12365,0,1763369142,12995.958987329992,38.86389756000426,53348.95076208001 2025-11-17,08:45:44.000,321,11046641,12405,0,1763369143,12995.958987329992,38.906192340000416,53348.999671920006 2025-11-17,08:45:45.000,321,11046663,12285,0,1763369144,12995.972459949997,38.906192340000416,53348.96473632 2025-11-17,08:45:46.000,321,11046634,12525,0,1763369145,12995.938778399992,38.87094669000362,53348.9577492 2025-11-17,08:45:47.000,321,11046595,12325,0,1763369146,12995.918569469992,38.927339729998494,53349.00665904 2025-11-17,08:45:48.000,321,11046673,12565,0,1763369147,12995.965723640002,38.94848712000385,53348.97172344001 2025-11-17,08:45:49.000,321,11046658,12325,0,1763369148,12995.999405189992,38.906192340000416,53348.978710560004 2025-11-17,08:45:50.000,321,11046676,12485,0,1763369149,12995.952251019997,38.920290599999134,53348.98569768 2025-11-17,08:45:51.000,321,11046676,12245,0,1763369150,12995.938778399992,38.97668364000128,53348.98569768 2025-11-17,08:45:52.000,321,11046701,12285,0,1763369151,12995.972459949997,38.98373277000064,53348.99268480001 2025-11-17,08:45:53.000,321,11046661,12285,0,1763369152,12995.938778399992,39.01192928999808,53348.97172344001 2025-11-17,08:45:54.000,321,11046667,12085,0,1763369153,12995.945514710002,38.99783102999936,53348.99268480001 2025-11-17,08:45:55.000,321,11046660,12445,0,1763369154,12995.952251019997,38.98373277000064,53349.00665904 2025-11-17,08:45:56.000,321,11046677,11965,0,1763369155,12995.932042089997,39.00488015999872,53349.00665904 2025-11-17,08:45:57.000,321,11046674,12405,0,1763369156,12995.952251019997,39.00488015999872,53349.02063328001 2025-11-17,08:45:58.000,321,11046644,12205,0,1763369157,12995.965723640002,39.00488015999872,53349.01364616 2025-11-17,08:45:59.000,321,11046644,12285,0,1763369158,12995.952251019997,39.02602755000407,53349.048581760006 2025-11-17,08:46:00.000,321,11046656,12325,0,1763369159,12995.958987329992,39.018978420004714,53348.99268480001 2025-11-17,08:46:01.000,321,11046721,12165,0,1763369160,12995.938778399992,39.06832233000023,53349.04159464001 2025-11-17,08:46:02.000,321,11046674,12205,0,1763369161,12995.945514710002,39.089469719998306,53348.96473632 2025-11-17,08:46:03.000,321,11046704,12285,0,1763369162,12995.925305780002,39.07537145999959,53349.02063328001 2025-11-17,08:46:04.000,321,11046655,12245,0,1763369163,12995.898360539992,39.08242058999895,53348.999671920006 2025-11-17,08:46:05.000,321,11046694,12285,0,1763369164,12995.938778399992,39.096518849997665,53349.04159464001 2025-11-17,08:46:06.000,321,11046656,12365,0,1763369165,12995.911833159997,39.096518849997665,53349.027620400004 2025-11-17,08:46:07.000,321,11046692,12325,0,1763369166,12995.945514710002,39.08242058999895,53349.11146584 2025-11-17,08:46:08.000,321,11046653,12245,0,1763369167,12995.952251019997,39.06832233000023,53349.07653024 2025-11-17,08:46:09.000,321,11046613,12245,0,1763369168,12995.945514710002,39.07537145999959,53349.027620400004 2025-11-17,08:46:10.000,321,11046627,12485,0,1763369169,12995.972459949997,39.096518849997665,53349.08351736 2025-11-17,08:46:11.000,321,11046698,12325,0,1763369170,12995.958987329992,39.08242058999895,53349.11146584 2025-11-17,08:46:12.000,321,11046644,12205,0,1763369171,12995.925305780002,39.08242058999895,53349.048581760006 2025-11-17,08:46:13.000,321,11046639,12405,0,1763369172,12995.965723640002,39.11061711000366,53349.08351736 2025-11-17,08:46:14.000,321,11046639,12245,0,1763369173,12995.952251019997,39.12471537000238,53349.09050448001 2025-11-17,08:46:15.000,321,11046640,12325,0,1763369174,12995.958987329992,39.11766624000302,53349.02063328001 2025-11-17,08:46:16.000,321,11046613,12205,0,1763369175,12995.958987329992,39.12471537000238,53348.999671920006 2025-11-17,08:46:17.000,321,11046660,12365,0,1763369176,12995.958987329992,39.12471537000238,53349.03460752 2025-11-17,08:46:18.000,321,11046612,12285,0,1763369177,12995.972459949997,39.15996101999917,53349.048581760006 2025-11-17,08:46:19.000,321,11046690,12325,0,1763369178,12995.918569469992,39.138813630001096,53349.04159464001 2025-11-17,08:46:20.000,321,11046644,12125,0,1763369179,12995.945514710002,39.12471537000238,53349.09050448001 2025-11-17,08:46:21.000,321,11046600,12205,0,1763369180,12995.972459949997,39.13176450000174,53349.06954312001 2025-11-17,08:46:22.000,321,11046603,12285,0,1763369181,12995.972459949997,39.152911889999814,53349.062556 2025-11-17,08:46:23.000,321,11046704,12325,0,1763369182,12995.992668879997,39.145862760000455,53349.097491600005 2025-11-17,08:46:24.000,321,11046630,12365,0,1763369183,12995.958987329992,39.15996101999917,53349.06954312001 2025-11-17,08:46:25.000,321,11046597,12165,0,1763369184,12995.938778399992,39.145862760000455,53349.07653024 2025-11-17,08:46:26.000,321,11046615,12085,0,1763369185,12995.952251019997,39.13176450000174,53349.1324272 2025-11-17,08:46:27.000,321,11046644,12405,0,1763369186,12995.945514710002,39.15996101999917,53349.05556888 2025-11-17,08:46:28.000,321,11046654,12485,0,1763369187,12995.972459949997,39.13176450000174,53349.048581760006 2025-11-17,08:46:29.000,321,11046614,12245,0,1763369188,12995.972459949997,39.12471537000238,53349.09050448001 2025-11-17,08:46:30.000,321,11046664,12325,0,1763369189,12995.952251019997,39.17405927999789,53349.09050448001 2025-11-17,08:46:31.000,321,11046617,12325,0,1763369190,12995.965723640002,39.152911889999814,53349.05556888 2025-11-17,08:46:32.000,321,11046685,12325,0,1763369191,12995.979196259992,39.17405927999789,53349.09050448001 2025-11-17,08:46:33.000,321,11046643,12365,0,1763369192,12996.012877809997,39.152911889999814,53349.06954312001 2025-11-17,08:46:34.000,321,11046636,12525,0,1763369193,12995.972459949997,39.11061711000366,53349.097491600005 2025-11-17,08:46:35.000,321,11046656,12085,0,1763369194,12996.006141500002,39.138813630001096,53349.05556888 2025-11-17,08:46:36.000,321,11046672,12285,0,1763369195,12995.985932570002,39.11766624000302,53349.08351736 2025-11-17,08:46:37.000,321,11046624,12205,0,1763369196,12995.979196259992,39.138813630001096,53349.048581760006 2025-11-17,08:46:38.000,321,11046600,12485,0,1763369197,12995.945514710002,39.152911889999814,53349.048581760006 2025-11-17,08:46:39.000,321,11046658,12285,0,1763369198,12995.938778399992,39.15996101999917,53349.03460752 2025-11-17,08:46:40.000,321,11046643,12165,0,1763369199,12995.965723640002,39.202255800002604,53349.048581760006 2025-11-17,08:46:41.000,321,11046620,12565,0,1763369200,12995.945514710002,39.23045232000004,53349.027620400004 2025-11-17,08:46:42.000,321,11046569,12565,0,1763369201,12995.911833159997,39.23045232000004,53349.05556888 2025-11-17,08:46:43.000,321,11046653,12325,0,1763369202,12995.932042089997,39.27274710000347,53349.00665904 2025-11-17,08:46:44.000,321,11046612,12405,0,1763369203,12995.905096850001,39.29389449000155,53349.05556888 2025-11-17,08:46:45.000,321,11046625,12605,0,1763369204,12995.884887920001,39.34323840000434,53349.062556 2025-11-17,08:46:46.000,321,11046682,12325,0,1763369205,12995.891624229997,39.364385790002416,53349.03460752 2025-11-17,08:46:47.000,321,11046643,12285,0,1763369206,12995.864678990001,39.38553318000049,53349.048581760006 2025-11-17,08:46:48.000,321,11046607,12165,0,1763369207,12995.884887920001,39.41372969999793,53348.98569768 2025-11-17,08:46:49.000,321,11046661,12525,0,1763369208,12995.851206369996,39.39963143999921,53349.00665904 2025-11-17,08:46:50.000,321,11046659,12205,0,1763369209,12995.817524819991,39.43487709000328,53349.00665904 2025-11-17,08:46:51.000,321,11046656,12405,0,1763369210,12995.844470060001,39.43487709000328,53349.04159464001 2025-11-17,08:46:52.000,321,11046654,12285,0,1763369211,12995.871415299996,39.448975350002,53349.00665904 2025-11-17,08:46:53.000,321,11046639,12125,0,1763369212,12995.857942679992,39.44192622000264,53349.02063328001 2025-11-17,08:46:54.000,321,11046605,12085,0,1763369213,12995.878151609992,39.4842209999988,53349.00665904 2025-11-17,08:46:55.000,321,11046601,12365,0,1763369214,12995.905096850001,39.46307361000072,53348.978710560004 2025-11-17,08:46:56.000,321,11046664,12205,0,1763369215,12995.925305780002,39.47717186999944,53348.97172344001 2025-11-17,08:46:57.000,321,11046664,12325,0,1763369216,12995.911833159997,39.491270129998156,53348.98569768 2025-11-17,08:46:58.000,321,11046613,12605,0,1763369217,12995.925305780002,39.49831926000479,53348.978710560004 2025-11-17,08:46:59.000,321,11046604,12365,0,1763369218,12995.958987329992,39.51241752000351,53348.929800720005 2025-11-17,08:47:00.000,321,11046609,12325,0,1763369219,12995.925305780002,39.51946665000287,53348.9577492 2025-11-17,08:47:01.000,321,11046663,12445,0,1763369220,12995.958987329992,39.51241752000351,53348.93678784 2025-11-17,08:47:02.000,321,11046645,12445,0,1763369221,12995.999405189992,39.4842209999988,53348.95076208001 2025-11-17,08:47:03.000,321,11046635,12285,0,1763369222,12995.979196259992,39.4842209999988,53348.92281360001 2025-11-17,08:47:04.000,321,11046597,12525,0,1763369223,12996.039823049992,39.491270129998156,53348.90185224001 2025-11-17,08:47:05.000,321,11046610,12285,0,1763369224,12996.046559360002,39.491270129998156,53348.929800720005 2025-11-17,08:47:06.000,321,11046617,12365,0,1763369225,12995.999405189992,39.47012274000008,53348.887878 2025-11-17,08:47:07.000,321,11046663,12205,0,1763369226,12996.033086739997,39.491270129998156,53348.92281360001 2025-11-17,08:47:08.000,321,11046636,12445,0,1763369227,12996.086977220002,39.47012274000008,53348.94377496 2025-11-17,08:47:09.000,321,11046635,12365,0,1763369228,12996.080240909992,39.47717186999944,53348.929800720005 2025-11-17,08:47:10.000,321,11046614,12245,0,1763369229,12996.107186150002,39.44192622000264,53348.94377496 2025-11-17,08:47:11.000,321,11046668,12285,0,1763369230,12996.120658769993,39.44192622000264,53348.91582648 2025-11-17,08:47:12.000,321,11046596,12405,0,1763369231,12996.174549249998,39.427827960003924,53348.92281360001 2025-11-17,08:47:13.000,321,11046649,12365,0,1763369232,12996.188021870003,39.40668056999857,53348.92281360001 2025-11-17,08:47:14.000,321,11046637,12285,0,1763369233,12996.194758179998,39.420778830004565,53348.90883936 2025-11-17,08:47:15.000,321,11046637,12485,0,1763369234,12996.154340319998,39.420778830004565,53348.95076208001 2025-11-17,08:47:16.000,321,11046640,12165,0,1763369235,12996.174549249998,39.420778830004565,53348.95076208001 2025-11-17,08:47:17.000,321,11046667,12405,0,1763369236,12996.181285559993,39.371434920001775,53348.93678784 2025-11-17,08:47:18.000,321,11046680,12405,0,1763369237,12996.208230800003,39.34323840000434,53348.92281360001 2025-11-17,08:47:19.000,321,11046605,12125,0,1763369238,12996.208230800003,39.364385790002416,53348.93678784 2025-11-17,08:47:20.000,321,11046573,12325,0,1763369239,12996.235176039998,39.3361892699977,53348.96473632 2025-11-17,08:47:21.000,321,11046619,12605,0,1763369240,12996.188021870003,39.3502875300037,53348.96473632 2025-11-17,08:47:22.000,321,11046591,12045,0,1763369241,12996.221703419993,39.322091009998985,53348.96473632 2025-11-17,08:47:23.000,321,11046560,12405,0,1763369242,12996.214967109998,39.34323840000434,53348.97172344001 2025-11-17,08:47:24.000,321,11046581,12365,0,1763369243,12996.228439729988,39.39258230999985,53348.95076208001 2025-11-17,08:47:25.000,321,11046625,12485,0,1763369244,12996.181285559993,39.378484050001134,53348.89486512 2025-11-17,08:47:26.000,321,11046638,12365,0,1763369245,12996.147604010002,39.38553318000049,53348.90883936 2025-11-17,08:47:27.000,321,11046563,12365,0,1763369246,12996.120658769993,39.39963143999921,53348.91582648 2025-11-17,08:47:28.000,321,11046604,12325,0,1763369247,12996.127395080002,39.43487709000328,53348.93678784 2025-11-17,08:47:29.000,321,11046626,12245,0,1763369248,12996.127395080002,39.43487709000328,53348.86691664 2025-11-17,08:47:30.000,321,11046661,12325,0,1763369249,12996.100449839993,39.378484050001134,53348.90185224001 2025-11-17,08:47:31.000,321,11046604,12525,0,1763369250,12996.073504599997,39.41372969999793,53348.91582648 2025-11-17,08:47:32.000,321,11046595,12285,0,1763369251,12996.066768290002,39.41372969999793,53348.90883936 2025-11-17,08:47:33.000,321,11046594,12205,0,1763369252,12996.046559360002,39.39963143999921,53348.85294240001 2025-11-17,08:47:34.000,321,11046626,12285,0,1763369253,12996.053295669997,39.420778830004565,53348.831981040006 2025-11-17,08:47:35.000,321,11046613,12045,0,1763369254,12996.066768290002,39.40668056999857,53348.859929520004 2025-11-17,08:47:36.000,321,11046640,12285,0,1763369255,12996.060031979992,39.378484050001134,53348.87390376001 2025-11-17,08:47:37.000,321,11046577,12045,0,1763369256,12996.120658769993,39.378484050001134,53348.811019680004 2025-11-17,08:47:38.000,321,11046592,12365,0,1763369257,12996.113922459997,39.35733666000306,53348.811019680004 2025-11-17,08:47:39.000,321,11046585,12285,0,1763369258,12996.113922459997,39.35733666000306,53348.83896816 2025-11-17,08:47:40.000,321,11046633,12525,0,1763369259,12996.127395080002,39.34323840000434,53348.80403256001 2025-11-17,08:47:41.000,321,11046677,12325,0,1763369260,12996.026350430002,39.27274710000347,53348.713200000006 2025-11-17,08:47:42.000,321,11046676,12085,0,1763369261,12996.154340319998,39.34323840000434,53348.76909696 2025-11-17,08:47:43.000,321,11046641,12285,0,1763369262,12996.147604010002,39.322091009998985,53348.78307120001 2025-11-17,08:47:44.000,321,11046599,12325,0,1763369263,12996.194758179998,39.315041879999626,53348.74114848 2025-11-17,08:47:45.000,321,11046641,12485,0,1763369264,12996.167812940002,39.29389449000155,53348.73416136001 2025-11-17,08:47:46.000,321,11046665,12325,0,1763369265,12996.167812940002,39.28684536000219,53348.73416136001 2025-11-17,08:47:47.000,321,11046643,12245,0,1763369266,12996.214967109998,39.29389449000155,53348.76909696 2025-11-17,08:47:48.000,321,11046606,12205,0,1763369267,12996.221703419993,39.28684536000219,53348.73416136001 2025-11-17,08:47:49.000,321,11046605,12285,0,1763369268,12996.228439729988,39.3361892699977,53348.73416136001 2025-11-17,08:47:50.000,321,11046606,12245,0,1763369269,12996.235176039998,39.27274710000347,53348.70621288001 2025-11-17,08:47:51.000,321,11046595,12205,0,1763369270,12996.262121279993,39.27274710000347,53348.692238640004 2025-11-17,08:47:52.000,321,11046585,12325,0,1763369271,12996.241912349993,39.30799275000027,53348.643328800004 2025-11-17,08:47:53.000,321,11046650,12365,0,1763369272,12996.241912349993,39.29389449000155,53348.67127728 2025-11-17,08:47:54.000,321,11046624,12285,0,1763369273,12996.255384969998,39.28684536000219,53348.65730304001 2025-11-17,08:47:55.000,321,11046626,12285,0,1763369274,12996.282330209993,39.329140139998344,53348.74114848 2025-11-17,08:47:56.000,321,11046609,12565,0,1763369275,12996.275593899998,39.30094362000091,53348.65031592 2025-11-17,08:47:57.000,321,11046637,12565,0,1763369276,12996.248648659988,39.30799275000027,53348.65031592 2025-11-17,08:47:58.000,321,11046622,12325,0,1763369277,12996.262121279993,39.34323840000434,53348.6782644 2025-11-17,08:47:59.000,321,11046653,12285,0,1763369278,12996.268857589988,39.35733666000306,53348.692238640004 2025-11-17,08:48:00.000,321,11046597,12285,0,1763369279,12996.289066519988,39.34323840000434,53348.65031592 2025-11-17,08:48:01.000,321,11046605,12365,0,1763369280,12996.295802829998,39.35733666000306,53348.63634168001 2025-11-17,08:48:02.000,321,11046625,12405,0,1763369281,12996.316011759998,39.30799275000027,53348.643328800004 2025-11-17,08:48:03.000,321,11046597,12325,0,1763369282,12996.289066519988,39.30799275000027,53348.6083932 2025-11-17,08:48:04.000,321,11046611,12365,0,1763369283,12996.316011759998,39.34323840000434,53348.643328800004 2025-11-17,08:48:05.000,321,11046593,12285,0,1763369284,12996.316011759998,39.34323840000434,53348.65031592 2025-11-17,08:48:06.000,321,11046578,12205,0,1763369285,12996.329484379989,39.3361892699977,53348.6083932 2025-11-17,08:48:07.000,321,11046610,12165,0,1763369286,12996.349693309989,39.315041879999626,53348.67127728 2025-11-17,08:48:08.000,321,11046620,12205,0,1763369287,12996.349693309989,39.329140139998344,53348.594418960005 2025-11-17,08:48:09.000,321,11046606,12365,0,1763369288,12996.302539139993,39.34323840000434,53348.65031592 2025-11-17,08:48:10.000,321,11046546,12205,0,1763369289,12996.302539139993,39.34323840000434,53348.62236744 2025-11-17,08:48:11.000,321,11046560,12325,0,1763369290,12996.309275449988,39.322091009998985,53348.61538032001 2025-11-17,08:48:12.000,321,11046631,12125,0,1763369291,12996.329484379989,39.364385790002416,53348.58743184001 2025-11-17,08:48:13.000,321,11046622,12325,0,1763369292,12996.336220689998,39.3502875300037,53348.65031592 2025-11-17,08:48:14.000,321,11046619,12365,0,1763369293,12996.309275449988,39.38553318000049,53348.62236744 2025-11-17,08:48:15.000,321,11046634,12285,0,1763369294,12996.289066519988,39.35733666000306,53348.643328800004 2025-11-17,08:48:16.000,321,11046662,12325,0,1763369295,12996.302539139993,39.3502875300037,53348.63634168001 2025-11-17,08:48:17.000,321,11046628,12325,0,1763369296,12996.282330209993,39.371434920001775,53348.643328800004 2025-11-17,08:48:18.000,321,11046666,12125,0,1763369297,12996.241912349993,39.364385790002416,53348.58044472 2025-11-17,08:48:19.000,321,11046615,12525,0,1763369298,12996.241912349993,39.364385790002416,53348.5035864 2025-11-17,08:48:20.000,321,11046648,12485,0,1763369299,12996.262121279993,39.364385790002416,53348.56647048001 2025-11-17,08:48:21.000,321,11046625,12365,0,1763369300,12996.235176039998,39.378484050001134,53348.5035864 2025-11-17,08:48:22.000,321,11046596,12165,0,1763369301,12996.262121279993,39.38553318000049,53348.51756064001 2025-11-17,08:48:23.000,321,11046655,12245,0,1763369302,12996.262121279993,39.39963143999921,53348.51756064001 2025-11-17,08:48:24.000,321,11046650,12525,0,1763369303,12996.289066519988,39.38553318000049,53348.545509120006 2025-11-17,08:48:25.000,321,11046612,12405,0,1763369304,12996.248648659988,39.39258230999985,53348.5035864 2025-11-17,08:48:26.000,321,11046603,12285,0,1763369305,12996.275593899998,39.39963143999921,53348.41974096001 2025-11-17,08:48:27.000,321,11046591,12005,0,1763369306,12996.268857589988,39.38553318000049,53348.44070232 2025-11-17,08:48:28.000,321,11046626,12485,0,1763369307,12996.302539139993,39.34323840000434,53348.45467656 2025-11-17,08:48:29.000,321,11046632,12325,0,1763369308,12996.275593899998,39.329140139998344,53348.48262504 2025-11-17,08:48:30.000,321,11046590,12485,0,1763369309,12996.295802829998,39.371434920001775,53348.44768944001 2025-11-17,08:48:31.000,321,11046605,12325,0,1763369310,12996.316011759998,39.3361892699977,53348.46166368 2025-11-17,08:48:32.000,321,11046640,12365,0,1763369311,12996.316011759998,39.3361892699977,53348.475637920004 2025-11-17,08:48:33.000,321,11046648,12205,0,1763369312,12996.349693309989,39.30799275000027,53348.41974096001 2025-11-17,08:48:34.000,321,11046657,12125,0,1763369313,12996.349693309989,39.329140139998344,53348.40576672 2025-11-17,08:48:35.000,321,11046603,12125,0,1763369314,12996.363165929994,39.27979623000283,53348.44070232 2025-11-17,08:48:36.000,321,11046642,12285,0,1763369315,12996.417056409999,39.28684536000219,53348.426728080005 2025-11-17,08:48:37.000,321,11046628,12165,0,1763369316,12996.417056409999,39.24455057999876,53348.4337152 2025-11-17,08:48:38.000,321,11046629,12445,0,1763369317,12996.437265339999,39.23045232000004,53348.39877960001 2025-11-17,08:48:39.000,321,11046666,12205,0,1763369318,12996.396847479999,39.188157540003886,53348.41974096001 2025-11-17,08:48:40.000,321,11046628,12205,0,1763369319,12996.410320099989,39.195206670003245,53348.41275384 2025-11-17,08:48:41.000,321,11046669,12325,0,1763369320,12996.417056409999,39.16701014999853,53348.39179248 2025-11-17,08:48:42.000,321,11046634,12325,0,1763369321,12996.376638549998,39.195206670003245,53348.39877960001 2025-11-17,08:48:43.000,321,11046593,12365,0,1763369322,12996.349693309989,39.16701014999853,53348.40576672 2025-11-17,08:48:44.000,321,11046661,12285,0,1763369323,12996.363165929994,39.181108410004526,53348.39179248 2025-11-17,08:48:45.000,321,11046652,12205,0,1763369324,12996.356429619998,39.138813630001096,53348.34986976001 2025-11-17,08:48:46.000,321,11046632,12165,0,1763369325,12996.369902239989,39.152911889999814,53348.363844 2025-11-17,08:48:47.000,321,11046621,12325,0,1763369326,12996.363165929994,39.11061711000366,53348.41275384 2025-11-17,08:48:48.000,321,11046667,12325,0,1763369327,12996.322748069993,39.089469719998306,53348.426728080005 2025-11-17,08:48:49.000,321,11046602,12565,0,1763369328,12996.376638549998,39.096518849997665,53348.33589552 2025-11-17,08:48:50.000,321,11046596,12045,0,1763369329,12996.349693309989,39.13176450000174,53348.356856880004 2025-11-17,08:48:51.000,321,11046613,12285,0,1763369330,12996.316011759998,39.145862760000455,53348.34986976001 2025-11-17,08:48:52.000,321,11046599,12325,0,1763369331,12996.342956999993,39.145862760000455,53348.34288264 2025-11-17,08:48:53.000,321,11046657,12405,0,1763369332,12996.302539139993,39.1035679800043,53348.2939728 2025-11-17,08:48:54.000,321,11046590,12125,0,1763369333,12996.295802829998,39.08242058999895,53348.307947040004 2025-11-17,08:48:55.000,321,11046610,12445,0,1763369334,12996.275593899998,39.089469719998306,53348.34986976001 2025-11-17,08:48:56.000,321,11046614,12165,0,1763369335,12996.282330209993,39.06127320000087,53348.2939728 2025-11-17,08:48:57.000,321,11046630,12245,0,1763369336,12996.255384969998,39.05422407000151,53348.33589552 2025-11-17,08:48:58.000,321,11046617,12045,0,1763369337,12996.241912349993,39.04012581000279,53348.30095992001 2025-11-17,08:48:59.000,321,11046573,12285,0,1763369338,12996.248648659988,39.05422407000151,53348.28698568 2025-11-17,08:49:00.000,321,11046635,12045,0,1763369339,12996.282330209993,39.06127320000087,53348.28698568 2025-11-17,08:49:01.000,321,11046647,12485,0,1763369340,12996.268857589988,39.03307668000343,53348.31493416 2025-11-17,08:49:02.000,321,11046646,12165,0,1763369341,12996.262121279993,39.04012581000279,53348.27999856001 2025-11-17,08:49:03.000,321,11046631,12485,0,1763369342,12996.309275449988,39.018978420004714,53348.33589552 2025-11-17,08:49:04.000,321,11046608,12445,0,1763369343,12996.282330209993,39.00488015999872,53348.25205008001 2025-11-17,08:49:05.000,321,11046614,12565,0,1763369344,12996.295802829998,39.00488015999872,53348.307947040004 2025-11-17,08:49:06.000,321,11046630,12205,0,1763369345,12996.369902239989,38.962585380002565,53348.27301144 2025-11-17,08:49:07.000,321,11046616,12245,0,1763369346,12996.349693309989,38.98373277000064,53348.25205008001 2025-11-17,08:49:08.000,321,11046636,12325,0,1763369347,12996.309275449988,38.98373277000064,53348.26602432 2025-11-17,08:49:09.000,321,11046650,12245,0,1763369348,12996.309275449988,38.969634510001924,53348.23807584 2025-11-17,08:49:10.000,321,11046631,12285,0,1763369349,12996.302539139993,38.962585380002565,53348.21711448 2025-11-17,08:49:11.000,321,11046646,12085,0,1763369350,12996.342956999993,38.97668364000128,53348.23108872001 2025-11-17,08:49:12.000,321,11046607,12325,0,1763369351,12996.336220689998,38.93438885999785,53348.189166000004 2025-11-17,08:49:13.000,321,11046660,12485,0,1763369352,12996.383374859994,38.962585380002565,53348.18217888001 2025-11-17,08:49:14.000,321,11046610,12085,0,1763369353,12996.336220689998,38.962585380002565,53348.17519176 2025-11-17,08:49:15.000,321,11046679,12445,0,1763369354,12996.336220689998,38.94143799000449,53348.2241016 2025-11-17,08:49:16.000,321,11046664,12165,0,1763369355,12996.356429619998,38.962585380002565,53348.210127360006 2025-11-17,08:49:17.000,321,11046640,12325,0,1763369356,12996.369902239989,38.97668364000128,53348.26602432 2025-11-17,08:49:18.000,321,11046647,12205,0,1763369357,12996.336220689998,38.955536250003206,53348.21711448 2025-11-17,08:49:19.000,321,11046632,12205,0,1763369358,12996.383374859994,38.97668364000128,53348.24506296 2025-11-17,08:49:20.000,321,11046639,12325,0,1763369359,12996.376638549998,38.955536250003206,53348.21711448 2025-11-17,08:49:21.000,321,11046636,12085,0,1763369360,12996.396847479999,38.94848712000385,53348.189166000004 2025-11-17,08:49:22.000,321,11046655,12325,0,1763369361,12996.423792719994,38.94848712000385,53348.18217888001 2025-11-17,08:49:23.000,321,11046593,12245,0,1763369362,12996.396847479999,38.94848712000385,53348.16820464 2025-11-17,08:49:24.000,321,11046675,12565,0,1763369363,12996.417056409999,38.962585380002565,53348.17519176 2025-11-17,08:49:25.000,321,11046645,12245,0,1763369364,12996.444001649994,38.955536250003206,53348.189166000004 2025-11-17,08:49:26.000,321,11046631,12205,0,1763369365,12996.457474269999,38.920290599999134,53348.20314024001 2025-11-17,08:49:27.000,321,11046663,12365,0,1763369366,12996.430529029989,38.955536250003206,53348.15423040001 2025-11-17,08:49:28.000,321,11046658,12285,0,1763369367,12996.437265339999,38.927339729998494,53348.189166000004 2025-11-17,08:49:29.000,321,11046592,12325,0,1763369368,12996.477683199999,38.962585380002565,53348.210127360006 2025-11-17,08:49:30.000,321,11046638,12205,0,1763369369,12996.457474269999,38.913241469999775,53348.17519176 2025-11-17,08:49:31.000,321,11046616,12365,0,1763369370,12996.450737959989,38.927339729998494,53348.18217888001 2025-11-17,08:49:32.000,321,11046651,12405,0,1763369371,12996.497892129999,38.94848712000385,53348.19615312 2025-11-17,08:49:33.000,321,11046629,12605,0,1763369372,12996.504628439994,38.93438885999785,53348.189166000004 2025-11-17,08:49:34.000,321,11046663,12245,0,1763369373,12996.518101059999,38.920290599999134,53348.161217520006 2025-11-17,08:49:35.000,321,11046619,12285,0,1763369374,12996.55851892,38.927339729998494,53348.15423040001 2025-11-17,08:49:36.000,321,11046604,12285,0,1763369375,12996.59220046999,38.89914321000106,53348.20314024001 2025-11-17,08:49:37.000,321,11046650,12285,0,1763369376,12996.605673089995,38.8568484300049,53348.189166000004 2025-11-17,08:49:38.000,321,11046642,12205,0,1763369377,12996.625882019995,38.88504495000234,53348.16820464 2025-11-17,08:49:39.000,321,11046664,12245,0,1763369378,12996.646090949995,38.84979929999827,53348.17519176 2025-11-17,08:49:40.000,321,11046605,12205,0,1763369379,12996.63261832999,38.84979929999827,53348.15423040001 2025-11-17,08:49:41.000,321,11046640,12205,0,1763369380,12996.65956357,38.86389756000426,53348.210127360006 2025-11-17,08:49:42.000,321,11046662,12325,0,1763369381,12996.646090949995,38.793406260003394,53348.13326904001 2025-11-17,08:49:43.000,321,11046657,12205,0,1763369382,12996.63261832999,38.80750452000211,53348.23108872001 2025-11-17,08:49:44.000,321,11046645,12325,0,1763369383,12996.63261832999,38.80045539000275,53348.18217888001 2025-11-17,08:49:45.000,321,11046637,12285,0,1763369384,12996.61240939999,38.77225886999804,53348.20314024001 2025-11-17,08:49:46.000,321,11046639,12325,0,1763369385,12996.61240939999,38.779308000004676,53348.12628192 2025-11-17,08:49:47.000,321,11046626,12285,0,1763369386,12996.61240939999,38.779308000004676,53348.2241016 2025-11-17,08:49:48.000,321,11046644,12365,0,1763369387,12996.625882019995,38.70176757000445,53348.23807584 2025-11-17,08:49:49.000,321,11046686,12565,0,1763369388,12996.61240939999,38.75111147999996,53348.210127360006 2025-11-17,08:49:50.000,321,11046632,12125,0,1763369389,12996.57872785,38.737013220001245,53348.17519176 2025-11-17,08:49:51.000,321,11046601,12325,0,1763369390,12996.59220046999,38.793406260003394,53348.17519176 2025-11-17,08:49:52.000,321,11046639,12405,0,1763369391,12996.57199153999,38.75111147999996,53348.189166000004 2025-11-17,08:49:53.000,321,11046609,12285,0,1763369392,12996.55178260999,38.76520973999868,53348.16820464 2025-11-17,08:49:54.000,321,11046642,12325,0,1763369393,12996.55851892,38.72291496000253,53348.19615312 2025-11-17,08:49:55.000,321,11046637,12125,0,1763369394,12996.524837369994,38.75111147999996,53348.24506296 2025-11-17,08:49:56.000,321,11046610,12405,0,1763369395,12996.55178260999,38.75111147999996,53348.189166000004 2025-11-17,08:49:57.000,321,11046625,12325,0,1763369396,12996.53830999,38.77225886999804,53348.21711448 2025-11-17,08:49:58.000,321,11046671,12445,0,1763369397,12996.497892129999,38.75111147999996,53348.17519176 2025-11-17,08:49:59.000,321,11046651,12125,0,1763369398,12996.51136474999,38.72291496000253,53348.16820464 2025-11-17,08:50:00.000,321,11046650,12125,0,1763369399,12996.49115581999,38.75111147999996,53348.161217520006 2025-11-17,08:50:01.000,321,11046628,12405,0,1763369400,12996.51136474999,38.76520973999868,53348.20314024001 2025-11-17,08:50:02.000,321,11046626,12325,0,1763369401,12996.49115581999,38.694718439997814,53348.161217520006 2025-11-17,08:50:03.000,321,11046608,12125,0,1763369402,12996.477683199999,38.76520973999868,53348.189166000004 2025-11-17,08:50:04.000,321,11046587,12205,0,1763369403,12996.518101059999,38.75111147999996,53348.18217888001 2025-11-17,08:50:05.000,321,11046623,12445,0,1763369404,12996.51136474999,38.729964090001886,53348.14724328 2025-11-17,08:50:06.000,321,11046650,12405,0,1763369405,12996.53830999,38.729964090001886,53348.13326904001 2025-11-17,08:50:07.000,321,11046625,12125,0,1763369406,12996.51136474999,38.71586583000317,53348.18217888001 2025-11-17,08:50:08.000,321,11046644,12245,0,1763369407,12996.53830999,38.67357104999974,53348.17519176 2025-11-17,08:50:09.000,321,11046634,12285,0,1763369408,12996.53157367999,38.65242366000166,53348.189166000004 2025-11-17,08:50:10.000,321,11046603,12285,0,1763369409,12996.545046299994,38.6453745300023,53348.14724328 2025-11-17,08:50:11.000,321,11046651,12245,0,1763369410,12996.524837369994,38.63832540000294,53348.19615312 2025-11-17,08:50:12.000,321,11046630,12325,0,1763369411,12996.545046299994,38.6453745300023,53348.21711448 2025-11-17,08:50:13.000,321,11046670,12205,0,1763369412,12996.55178260999,38.65242366000166,53348.20314024001 2025-11-17,08:50:14.000,321,11046642,12125,0,1763369413,12996.51136474999,38.60307974999887,53348.17519176 2025-11-17,08:50:15.000,321,11046616,12365,0,1763369414,12996.49115581999,38.60307974999887,53348.17519176 2025-11-17,08:50:16.000,321,11046636,12405,0,1763369415,12996.518101059999,38.61012887999823,53348.16820464 2025-11-17,08:50:17.000,321,11046615,12245,0,1763369416,12996.51136474999,38.60307974999887,53348.13326904001 2025-11-17,08:50:18.000,321,11046633,12205,0,1763369417,12996.457474269999,38.53963758000464,53348.140256160004 2025-11-17,08:50:19.000,321,11046606,12445,0,1763369418,12996.457474269999,38.53963758000464,53348.14724328 2025-11-17,08:50:20.000,321,11046656,12525,0,1763369419,12996.430529029989,38.52553931999864,53348.11230768001 2025-11-17,08:50:21.000,321,11046646,12525,0,1763369420,12996.396847479999,38.532588449998,53348.1192948 2025-11-17,08:50:22.000,321,11046599,12245,0,1763369421,12996.383374859994,38.52553931999864,53348.11230768001 2025-11-17,08:50:23.000,321,11046640,12365,0,1763369422,12996.342956999993,38.52553931999864,53348.12628192 2025-11-17,08:50:24.000,321,11046637,12325,0,1763369423,12996.322748069993,38.532588449998,53348.10532056 2025-11-17,08:50:25.000,321,11046611,12485,0,1763369424,12996.282330209993,38.52553931999864,53348.11230768001 2025-11-17,08:50:26.000,321,11046609,12405,0,1763369425,12996.275593899998,38.560784970002715,53348.13326904001 2025-11-17,08:50:27.000,321,11046658,12245,0,1763369426,12996.255384969998,38.553735840003355,53348.09833344 2025-11-17,08:50:28.000,321,11046580,12205,0,1763369427,12996.208230800003,38.58193236000079,53348.11230768001 2025-11-17,08:50:29.000,321,11046658,12165,0,1763369428,12996.208230800003,38.567834100002074,53348.1192948 2025-11-17,08:50:30.000,321,11046613,12205,0,1763369429,12996.147604010002,38.553735840003355,53348.091346320005 2025-11-17,08:50:31.000,321,11046665,12485,0,1763369430,12996.127395080002,38.59603061999951,53348.1192948 2025-11-17,08:50:32.000,321,11046645,12485,0,1763369431,12996.120658769993,38.58898149000015,53348.08435920001 2025-11-17,08:50:33.000,321,11046659,12525,0,1763369432,12996.093713529997,38.58193236000079,53348.08435920001 2025-11-17,08:50:34.000,321,11046667,12205,0,1763369433,12996.086977220002,38.57488323000143,53348.09833344 2025-11-17,08:50:35.000,321,11046630,12205,0,1763369434,12996.053295669997,38.58193236000079,53348.09833344 2025-11-17,08:50:36.000,321,11046627,12525,0,1763369435,12996.080240909992,38.61012887999823,53348.13326904001 2025-11-17,08:50:37.000,321,11046606,12285,0,1763369436,12996.046559360002,38.60307974999887,53348.10532056 2025-11-17,08:50:38.000,321,11046664,12325,0,1763369437,12996.120658769993,38.59603061999951,53348.1192948 2025-11-17,08:50:39.000,321,11046614,12485,0,1763369438,12996.093713529997,38.617178010004864,53348.07737208 2025-11-17,08:50:40.000,321,11046671,12285,0,1763369439,12996.086977220002,38.59603061999951,53348.07737208 2025-11-17,08:50:41.000,321,11046611,12445,0,1763369440,12996.053295669997,38.61012887999823,53348.07038496 2025-11-17,08:50:42.000,321,11046623,12325,0,1763369441,12996.073504599997,38.567834100002074,53348.0494236 2025-11-17,08:50:43.000,321,11046654,12445,0,1763369442,12996.107186150002,38.57488323000143,53348.08435920001 2025-11-17,08:50:44.000,321,11046644,12365,0,1763369443,12996.080240909992,38.60307974999887,53348.08435920001 2025-11-17,08:50:45.000,321,11046664,12325,0,1763369444,12996.086977220002,38.57488323000143,53348.07038496 2025-11-17,08:50:46.000,321,11046613,12245,0,1763369445,12996.100449839993,38.57488323000143,53348.09833344 2025-11-17,08:50:47.000,321,11046634,12485,0,1763369446,12996.100449839993,38.58193236000079,53348.0494236 2025-11-17,08:50:48.000,321,11046653,12245,0,1763369447,12996.073504599997,38.58193236000079,53348.05641072 2025-11-17,08:50:49.000,321,11046625,12325,0,1763369448,12996.093713529997,38.58898149000015,53348.07038496 2025-11-17,08:50:50.000,321,11046620,12365,0,1763369449,12996.066768290002,38.58193236000079,53348.10532056 2025-11-17,08:50:51.000,321,11046647,12285,0,1763369450,12996.073504599997,38.63127627000358,53348.07737208 2025-11-17,08:50:52.000,321,11046635,12365,0,1763369451,12996.100449839993,38.59603061999951,53348.042436480006 2025-11-17,08:50:53.000,321,11046657,12125,0,1763369452,12996.073504599997,38.60307974999887,53348.042436480006 2025-11-17,08:50:54.000,321,11046623,12365,0,1763369453,12996.100449839993,38.61012887999823,53348.08435920001 2025-11-17,08:50:55.000,321,11046677,12445,0,1763369454,12996.080240909992,38.61012887999823,53348.09833344 2025-11-17,08:50:56.000,321,11046637,12365,0,1763369455,12996.113922459997,38.617178010004864,53348.07737208 2025-11-17,08:50:57.000,321,11046621,12325,0,1763369456,12996.113922459997,38.63832540000294,53348.05641072 2025-11-17,08:50:58.000,321,11046643,12405,0,1763369457,12996.107186150002,38.67357104999974,53348.12628192 2025-11-17,08:50:59.000,321,11046676,12565,0,1763369458,12996.066768290002,38.694718439997814,53348.091346320005 2025-11-17,08:51:00.000,321,11046672,12445,0,1763369459,12996.120658769993,38.71586583000317,53348.140256160004 2025-11-17,08:51:01.000,321,11046650,12245,0,1763369460,12996.147604010002,38.70881670000381,53348.12628192 2025-11-17,08:51:02.000,321,11046631,12125,0,1763369461,12996.120658769993,38.71586583000317,53348.09833344 2025-11-17,08:51:03.000,321,11046634,12325,0,1763369462,12996.127395080002,38.72291496000253,53348.140256160004 2025-11-17,08:51:04.000,321,11046660,12405,0,1763369463,12996.113922459997,38.72291496000253,53348.11230768001 2025-11-17,08:51:05.000,321,11046691,12565,0,1763369464,12996.147604010002,38.71586583000317,53348.1192948 2025-11-17,08:51:06.000,321,11046621,12445,0,1763369465,12996.147604010002,38.70881670000381,53348.14724328 2025-11-17,08:51:07.000,321,11046596,12285,0,1763369466,12996.113922459997,38.729964090001886,53348.14724328 2025-11-17,08:51:08.000,321,11046632,12285,0,1763369467,12996.134131389997,38.70881670000381,53348.13326904001 2025-11-17,08:51:09.000,321,11046638,12165,0,1763369468,12996.140867699993,38.729964090001886,53348.16820464 2025-11-17,08:51:10.000,321,11046626,12285,0,1763369469,12996.167812940002,38.70881670000381,53348.17519176 2025-11-17,08:51:11.000,321,11046654,12205,0,1763369470,12996.167812940002,38.72291496000253,53348.19615312 2025-11-17,08:51:12.000,321,11046642,12125,0,1763369471,12996.161076629993,38.737013220001245,53348.20314024001 2025-11-17,08:51:13.000,321,11046643,12125,0,1763369472,12996.127395080002,38.737013220001245,53348.18217888001 2025-11-17,08:51:14.000,321,11046669,12245,0,1763369473,12996.127395080002,38.71586583000317,53348.16820464 2025-11-17,08:51:15.000,321,11046651,12405,0,1763369474,12996.120658769993,38.71586583000317,53348.210127360006 2025-11-17,08:51:16.000,321,11046627,12325,0,1763369475,12996.134131389997,38.737013220001245,53348.259037200005 2025-11-17,08:51:17.000,321,11046690,12485,0,1763369476,12996.120658769993,38.744062350000604,53348.25205008001 2025-11-17,08:51:18.000,321,11046633,12245,0,1763369477,12996.113922459997,38.694718439997814,53348.25205008001 2025-11-17,08:51:19.000,321,11046646,12125,0,1763369478,12996.134131389997,38.70881670000381,53348.23807584 2025-11-17,08:51:20.000,321,11046659,12325,0,1763369479,12996.120658769993,38.71586583000317,53348.21711448 2025-11-17,08:51:21.000,321,11046655,12245,0,1763369480,12996.093713529997,38.71586583000317,53348.2241016 2025-11-17,08:51:22.000,321,11046648,12205,0,1763369481,12996.073504599997,38.66652192000038,53348.2241016 2025-11-17,08:51:23.000,321,11046681,12285,0,1763369482,12996.039823049992,38.729964090001886,53348.259037200005 2025-11-17,08:51:24.000,321,11046655,12285,0,1763369483,12996.039823049992,38.70176757000445,53348.26602432 2025-11-17,08:51:25.000,321,11046652,12325,0,1763369484,12996.046559360002,38.71586583000317,53348.23807584 2025-11-17,08:51:26.000,321,11046653,12205,0,1763369485,12996.053295669997,38.694718439997814,53348.25205008001 2025-11-17,08:51:27.000,321,11046648,12165,0,1763369486,12995.999405189992,38.66652192000038,53348.26602432 2025-11-17,08:51:28.000,321,11046683,12405,0,1763369487,12996.006141500002,38.71586583000317,53348.23108872001 2025-11-17,08:51:29.000,321,11046720,12205,0,1763369488,12996.033086739997,38.694718439997814,53348.27999856001 2025-11-17,08:51:30.000,321,11046662,12325,0,1763369489,12996.053295669997,38.680620179999096,53348.32192128001 2025-11-17,08:51:31.000,321,11046667,12365,0,1763369490,12996.019614119992,38.65947279000102,53348.23108872001 2025-11-17,08:51:32.000,321,11046632,12285,0,1763369491,12996.033086739997,38.67357104999974,53348.23807584 2025-11-17,08:51:33.000,321,11046675,12245,0,1763369492,12996.026350430002,38.65947279000102,53348.25205008001 2025-11-17,08:51:34.000,321,11046680,12405,0,1763369493,12996.006141500002,38.65947279000102,53348.259037200005 2025-11-17,08:51:35.000,321,11046641,12245,0,1763369494,12995.985932570002,38.67357104999974,53348.259037200005 2025-11-17,08:51:36.000,321,11046710,12205,0,1763369495,12995.945514710002,38.66652192000038,53348.24506296 2025-11-17,08:51:37.000,321,11046650,12525,0,1763369496,12995.938778399992,38.70176757000445,53348.30095992001 2025-11-17,08:51:38.000,321,11046658,12285,0,1763369497,12995.932042089997,38.65947279000102,53348.27999856001 2025-11-17,08:51:39.000,321,11046620,12405,0,1763369498,12995.932042089997,38.680620179999096,53348.2939728 2025-11-17,08:51:40.000,321,11046684,12485,0,1763369499,12995.925305780002,38.680620179999096,53348.24506296 2025-11-17,08:51:41.000,321,11046685,12485,0,1763369500,12995.938778399992,38.70881670000381,53348.23807584 2025-11-17,08:51:42.000,321,11046673,12125,0,1763369501,12995.945514710002,38.71586583000317,53348.23807584 2025-11-17,08:51:43.000,321,11046616,12325,0,1763369502,12995.932042089997,38.729964090001886,53348.26602432 2025-11-17,08:51:44.000,321,11046709,12205,0,1763369503,12995.891624229997,38.75816060999932,53348.26602432 2025-11-17,08:51:45.000,321,11046676,12165,0,1763369504,12995.871415299996,38.80045539000275,53348.2939728 2025-11-17,08:51:46.000,321,11046691,12245,0,1763369505,12995.857942679992,38.793406260003394,53348.28698568 2025-11-17,08:51:47.000,321,11046647,12405,0,1763369506,12995.891624229997,38.77225886999804,53348.27301144 2025-11-17,08:51:48.000,321,11046671,12245,0,1763369507,12995.884887920001,38.81455365000147,53348.21711448 2025-11-17,08:51:49.000,321,11046701,12365,0,1763369508,12995.851206369996,38.793406260003394,53348.23807584 2025-11-17,08:51:50.000,321,11046687,12245,0,1763369509,12995.871415299996,38.80750452000211,53348.21711448 2025-11-17,08:51:51.000,321,11046687,12245,0,1763369510,12995.804052200001,38.87094669000362,53348.30095992001 2025-11-17,08:51:52.000,321,11046633,12405,0,1763369511,12995.824261130001,38.82865191000019,53348.25205008001 2025-11-17,08:51:53.000,321,11046642,12485,0,1763369512,12995.851206369996,38.83570103999955,53348.23108872001 2025-11-17,08:51:54.000,321,11046704,12485,0,1763369513,12995.857942679992,38.793406260003394,53348.23108872001 2025-11-17,08:51:55.000,321,11046686,12485,0,1763369514,12995.871415299996,38.81455365000147,53348.24506296 2025-11-17,08:51:56.000,321,11046696,12325,0,1763369515,12995.837733749991,38.84979929999827,53348.2241016 2025-11-17,08:51:57.000,321,11046674,12285,0,1763369516,12995.878151609992,38.83570103999955,53348.23807584 2025-11-17,08:51:58.000,321,11046667,12445,0,1763369517,12995.898360539992,38.82160278000083,53348.24506296 2025-11-17,08:51:59.000,321,11046666,12125,0,1763369518,12995.898360539992,38.82865191000019,53348.25205008001 2025-11-17,08:52:00.000,321,11046684,12205,0,1763369519,12995.871415299996,38.84275016999891,53348.210127360006 2025-11-17,08:52:01.000,321,11046649,12205,0,1763369520,12995.918569469992,38.83570103999955,53348.25205008001 2025-11-17,08:52:02.000,321,11046663,12325,0,1763369521,12995.932042089997,38.80045539000275,53348.23108872001 2025-11-17,08:52:03.000,321,11046644,12165,0,1763369522,12995.945514710002,38.793406260003394,53348.2241016 2025-11-17,08:52:04.000,321,11046693,12245,0,1763369523,12995.938778399992,38.793406260003394,53348.25205008001 2025-11-17,08:52:05.000,321,11046680,12365,0,1763369524,12995.945514710002,38.84275016999891,53348.259037200005 2025-11-17,08:52:06.000,321,11046717,12165,0,1763369525,12995.938778399992,38.84275016999891,53348.2939728 2025-11-17,08:52:07.000,321,11046706,12365,0,1763369526,12995.938778399992,38.82160278000083,53348.23807584 2025-11-17,08:52:08.000,321,11046659,12285,0,1763369527,12995.905096850001,38.86389756000426,53348.259037200005 2025-11-17,08:52:09.000,321,11046665,12325,0,1763369528,12995.958987329992,38.87799582000298,53348.27999856001 2025-11-17,08:52:10.000,321,11046679,12165,0,1763369529,12995.952251019997,38.87799582000298,53348.21711448 2025-11-17,08:52:11.000,321,11046664,12365,0,1763369530,12995.958987329992,38.88504495000234,53348.23108872001 2025-11-17,08:52:12.000,321,11046699,12165,0,1763369531,12995.965723640002,38.927339729998494,53348.23807584 2025-11-17,08:52:13.000,321,11046685,12245,0,1763369532,12995.965723640002,38.89914321000106,53348.20314024001 2025-11-17,08:52:14.000,321,11046674,12445,0,1763369533,12995.965723640002,38.927339729998494,53348.210127360006 2025-11-17,08:52:15.000,321,11046642,12405,0,1763369534,12995.938778399992,38.906192340000416,53348.189166000004 2025-11-17,08:52:16.000,321,11046634,12365,0,1763369535,12995.985932570002,38.93438885999785,53348.210127360006 2025-11-17,08:52:17.000,321,11046700,12285,0,1763369536,12996.006141500002,38.94848712000385,53348.20314024001 2025-11-17,08:52:18.000,321,11046633,12325,0,1763369537,12995.945514710002,38.94848712000385,53348.15423040001 2025-11-17,08:52:19.000,321,11046653,12285,0,1763369538,12995.945514710002,38.955536250003206,53348.20314024001 2025-11-17,08:52:20.000,321,11046700,12365,0,1763369539,12995.958987329992,38.97668364000128,53348.16820464 2025-11-17,08:52:21.000,321,11046678,12285,0,1763369540,12995.958987329992,38.955536250003206,53348.19615312 2025-11-17,08:52:22.000,321,11046681,12245,0,1763369541,12995.952251019997,38.97668364000128,53348.161217520006 2025-11-17,08:52:23.000,321,11046727,11965,0,1763369542,12995.945514710002,38.97668364000128,53348.161217520006 2025-11-17,08:52:24.000,321,11046675,12205,0,1763369543,12995.979196259992,38.955536250003206,53348.14724328 2025-11-17,08:52:25.000,321,11046672,12405,0,1763369544,12995.952251019997,38.97668364000128,53348.14724328 2025-11-17,08:52:26.000,321,11046660,12125,0,1763369545,12995.938778399992,39.02602755000407,53348.19615312 2025-11-17,08:52:27.000,321,11046634,12245,0,1763369546,12995.918569469992,38.99783102999936,53348.19615312 2025-11-17,08:52:28.000,321,11046650,12245,0,1763369547,12995.925305780002,38.98373277000064,53348.18217888001 2025-11-17,08:52:29.000,321,11046706,12445,0,1763369548,12995.911833159997,38.99783102999936,53348.19615312 2025-11-17,08:52:30.000,321,11046664,12125,0,1763369549,12995.898360539992,38.98373277000064,53348.21711448 2025-11-17,08:52:31.000,321,11046682,12365,0,1763369550,12995.898360539992,39.018978420004714,53348.23807584 2025-11-17,08:52:32.000,321,11046669,12285,0,1763369551,12995.898360539992,38.97668364000128,53348.17519176 2025-11-17,08:52:33.000,321,11046649,12525,0,1763369552,12995.898360539992,38.98373277000064,53348.14724328 2025-11-17,08:52:34.000,321,11046626,12285,0,1763369553,12995.891624229997,39.018978420004714,53348.17519176 2025-11-17,08:52:35.000,321,11046666,12125,0,1763369554,12995.932042089997,39.03307668000343,53348.17519176 2025-11-17,08:52:36.000,321,11046681,12445,0,1763369555,12995.938778399992,39.00488015999872,53348.15423040001 2025-11-17,08:52:37.000,321,11046652,12285,0,1763369556,12995.905096850001,39.04012581000279,53348.091346320005 2025-11-17,08:52:38.000,321,11046650,12205,0,1763369557,12995.918569469992,39.04717494000215,53348.18217888001 2025-11-17,08:52:39.000,321,11046671,12205,0,1763369558,12995.905096850001,39.018978420004714,53348.12628192 2025-11-17,08:52:40.000,321,11046704,12365,0,1763369559,12995.918569469992,39.018978420004714,53348.12628192 2025-11-17,08:52:41.000,321,11046653,12165,0,1763369560,12995.878151609992,39.00488015999872,53348.15423040001 2025-11-17,08:52:42.000,321,11046653,12285,0,1763369561,12995.851206369996,39.018978420004714,53348.161217520006 2025-11-17,08:52:43.000,321,11046615,12365,0,1763369562,12995.878151609992,39.00488015999872,53348.12628192 2025-11-17,08:52:44.000,321,11046641,12325,0,1763369563,12995.878151609992,39.04012581000279,53348.09833344 2025-11-17,08:52:45.000,321,11046681,12285,0,1763369564,12995.891624229997,39.06832233000023,53348.06339784001 2025-11-17,08:52:46.000,321,11046649,12285,0,1763369565,12995.884887920001,39.08242058999895,53348.10532056 2025-11-17,08:52:47.000,321,11046678,12325,0,1763369566,12995.905096850001,39.08242058999895,53348.07737208 2025-11-17,08:52:48.000,321,11046655,12205,0,1763369567,12995.918569469992,39.05422407000151,53348.11230768001 2025-11-17,08:52:49.000,321,11046697,12325,0,1763369568,12995.905096850001,39.06127320000087,53348.1192948 2025-11-17,08:52:50.000,321,11046620,12205,0,1763369569,12995.891624229997,39.096518849997665,53348.06339784001 2025-11-17,08:52:51.000,321,11046632,12125,0,1763369570,12995.918569469992,39.07537145999959,53348.11230768001 2025-11-17,08:52:52.000,321,11046673,12445,0,1763369571,12995.911833159997,39.05422407000151,53348.05641072 2025-11-17,08:52:53.000,321,11046681,12365,0,1763369572,12995.857942679992,39.1035679800043,53348.03544936001 2025-11-17,08:52:54.000,321,11046680,12325,0,1763369573,12995.871415299996,39.06832233000023,53348.0494236 2025-11-17,08:52:55.000,321,11046630,12325,0,1763369574,12995.851206369996,39.089469719998306,53348.021475120004 2025-11-17,08:52:56.000,321,11046681,12445,0,1763369575,12995.830997439996,39.06127320000087,53348.0494236 2025-11-17,08:52:57.000,321,11046642,12125,0,1763369576,12995.830997439996,39.07537145999959,53348.05641072 2025-11-17,08:52:58.000,321,11046664,12365,0,1763369577,12995.817524819991,39.096518849997665,53348.07737208 2025-11-17,08:52:59.000,321,11046662,12445,0,1763369578,12995.824261130001,39.096518849997665,53348.01448800001 2025-11-17,08:53:00.000,321,11046617,12325,0,1763369579,12995.830997439996,39.1035679800043,53348.05641072 2025-11-17,08:53:01.000,321,11046709,12485,0,1763369580,12995.810788509996,39.08242058999895,53348.042436480006 2025-11-17,08:53:02.000,321,11046632,12245,0,1763369581,12995.74342541,39.06832233000023,53348.0494236 2025-11-17,08:53:03.000,321,11046660,12125,0,1763369582,12995.756898029991,39.06832233000023,53347.9795524 2025-11-17,08:53:04.000,321,11046630,12365,0,1763369583,12995.777106959991,39.096518849997665,53348.042436480006 2025-11-17,08:53:05.000,321,11046604,12365,0,1763369584,12995.76363434,39.1035679800043,53348.00051376 2025-11-17,08:53:06.000,321,11046636,12405,0,1763369585,12995.783843270001,39.08242058999895,53348.00051376 2025-11-17,08:53:07.000,321,11046594,12645,0,1763369586,12995.76363434,39.089469719998306,53348.00051376 2025-11-17,08:53:08.000,321,11046634,12365,0,1763369587,12995.756898029991,39.06832233000023,53348.021475120004 2025-11-17,08:53:09.000,321,11046628,12485,0,1763369588,12995.783843270001,39.04717494000215,53347.95859104 2025-11-17,08:53:10.000,321,11046579,12245,0,1763369589,12995.74342541,39.02602755000407,53347.95160392 2025-11-17,08:53:11.000,321,11046639,12245,0,1763369590,12995.716480169991,39.05422407000151,53347.95160392 2025-11-17,08:53:12.000,321,11046614,12285,0,1763369591,12995.66258969,39.03307668000343,53347.9795524 2025-11-17,08:53:13.000,321,11046571,12285,0,1763369592,12995.68279862,39.04012581000279,53348.00051376 2025-11-17,08:53:14.000,321,11046631,12245,0,1763369593,12995.65585337999,39.03307668000343,53347.93762968 2025-11-17,08:53:15.000,321,11046645,12405,0,1763369594,12995.649117069996,39.03307668000343,53347.89570696001 2025-11-17,08:53:16.000,321,11046579,12325,0,1763369595,12995.628908139995,39.03307668000343,53347.91666832001 2025-11-17,08:53:17.000,321,11046611,12565,0,1763369596,12995.66258969,39.03307668000343,53347.93762968 2025-11-17,08:53:18.000,321,11046676,12365,0,1763369597,12995.61543551999,38.97668364000128,53347.90269408 2025-11-17,08:53:19.000,321,11046605,12205,0,1763369598,12995.59522658999,38.98373277000064,53347.90269408 2025-11-17,08:53:20.000,321,11046633,12645,0,1763369599,12995.57501765999,38.98373277000064,53347.90269408 2025-11-17,08:53:21.000,321,11046615,12365,0,1763369600,12995.55480872999,38.913241469999775,53347.86775848001 2025-11-17,08:53:22.000,321,11046643,12405,0,1763369601,12995.53459979999,38.955536250003206,53347.83981 2025-11-17,08:53:23.000,321,11046595,12365,0,1763369602,12995.527863489995,38.97668364000128,53347.84679712001 2025-11-17,08:53:24.000,321,11046642,12285,0,1763369603,12995.52112718,38.906192340000416,53347.86775848001 2025-11-17,08:53:25.000,321,11046606,12405,0,1763369604,12995.507654559995,38.93438885999785,53347.81884864001 2025-11-17,08:53:26.000,321,11046618,12405,0,1763369605,12995.50091825,38.913241469999775,53347.81186152 2025-11-17,08:53:27.000,321,11046598,12485,0,1763369606,12995.47397300999,38.962585380002565,53347.804874400004 2025-11-17,08:53:28.000,321,11046587,12165,0,1763369607,12995.45376407999,38.93438885999785,53347.804874400004 2025-11-17,08:53:29.000,321,11046535,12525,0,1763369608,12995.406609909995,38.906192340000416,53347.77692592001 2025-11-17,08:53:30.000,321,11046631,12285,0,1763369609,12995.44029146,38.94848712000385,53347.804874400004 2025-11-17,08:53:31.000,321,11046615,12365,0,1763369610,12995.406609909995,38.927339729998494,53347.74199032 2025-11-17,08:53:32.000,321,11046618,12605,0,1763369611,12995.39313728999,38.94848712000385,53347.72102896 2025-11-17,08:53:33.000,321,11046643,12525,0,1763369612,12995.386400979995,38.920290599999134,53347.76295168 2025-11-17,08:53:34.000,321,11046606,12645,0,1763369613,12995.3998736,38.94848712000385,53347.72801608001 2025-11-17,08:53:35.000,321,11046609,12565,0,1763369614,12995.35271942999,38.94143799000449,53347.7699388 2025-11-17,08:53:36.000,321,11046649,12285,0,1763369615,12995.35271942999,38.93438885999785,53347.67910624001 2025-11-17,08:53:37.000,321,11046618,12365,0,1763369616,12995.35945574,38.9907819,53347.71404184 2025-11-17,08:53:38.000,321,11046675,12285,0,1763369617,12995.325774189994,38.94848712000385,53347.67910624001 2025-11-17,08:53:39.000,321,11046650,12445,0,1763369618,12995.298828949999,38.955536250003206,53347.7350032 2025-11-17,08:53:40.000,321,11046641,12325,0,1763369619,12995.305565259994,38.955536250003206,53347.69308048 2025-11-17,08:53:41.000,321,11046638,12205,0,1763369620,12995.305565259994,38.955536250003206,53347.67910624001 2025-11-17,08:53:42.000,321,11046603,12405,0,1763369621,12995.31230156999,38.969634510001924,53347.665132 2025-11-17,08:53:43.000,321,11046650,12205,0,1763369622,12995.305565259994,38.98373277000064,53347.658144880006 2025-11-17,08:53:44.000,321,11046656,12325,0,1763369623,12995.29209263999,38.969634510001924,53347.60923504001 2025-11-17,08:53:45.000,321,11046684,12325,0,1763369624,12995.29209263999,38.913241469999775,53347.588273680005 2025-11-17,08:53:46.000,321,11046642,12325,0,1763369625,12995.278620019999,38.913241469999775,53347.588273680005 2025-11-17,08:53:47.000,321,11046638,12365,0,1763369626,12995.27188370999,38.920290599999134,53347.61622216 2025-11-17,08:53:48.000,321,11046641,12525,0,1763369627,12995.25167477999,38.94848712000385,53347.63019640001 2025-11-17,08:53:49.000,321,11046639,12365,0,1763369628,12995.238202159999,38.969634510001924,53347.58128656001 2025-11-17,08:53:50.000,321,11046646,12405,0,1763369629,12995.231465849989,38.969634510001924,53347.56731232 2025-11-17,08:53:51.000,321,11046630,12325,0,1763369630,12995.211256919989,39.00488015999872,53347.60224792 2025-11-17,08:53:52.000,321,11046678,12125,0,1763369631,12995.197784299999,38.955536250003206,53347.55333808 2025-11-17,08:53:53.000,321,11046620,12485,0,1763369632,12995.197784299999,38.94848712000385,53347.53237672001 2025-11-17,08:53:54.000,321,11046628,12085,0,1763369633,12995.184311679994,38.98373277000064,53347.56032520001 2025-11-17,08:53:55.000,321,11046653,12365,0,1763369634,12995.191047989989,38.920290599999134,53347.56032520001 2025-11-17,08:53:56.000,321,11046636,12365,0,1763369635,12995.204520609994,38.94848712000385,53347.539363840006 2025-11-17,08:53:57.000,321,11046653,12325,0,1763369636,12995.197784299999,38.906192340000416,53347.490454000006 2025-11-17,08:53:58.000,321,11046595,12165,0,1763369637,12995.211256919989,38.920290599999134,53347.490454000006 2025-11-17,08:53:59.000,321,11046688,12285,0,1763369638,12995.217993229999,38.93438885999785,53347.469492640004 2025-11-17,08:54:00.000,321,11046658,12325,0,1763369639,12995.204520609994,38.906192340000416,53347.46250552001 2025-11-17,08:54:01.000,321,11046602,12565,0,1763369640,12995.211256919989,38.906192340000416,53347.44154416001 2025-11-17,08:54:02.000,321,11046602,12285,0,1763369641,12995.211256919989,38.88504495000234,53347.42756992 2025-11-17,08:54:03.000,321,11046661,12325,0,1763369642,12995.224729539994,38.8568484300049,53347.46250552001 2025-11-17,08:54:04.000,321,11046647,12245,0,1763369643,12995.191047989989,38.89914321000106,53347.420582800005 2025-11-17,08:54:05.000,321,11046663,12445,0,1763369644,12995.197784299999,38.86389756000426,53347.44154416001 2025-11-17,08:54:06.000,321,11046652,12565,0,1763369645,12995.184311679994,38.82865191000019,53347.44154416001 2025-11-17,08:54:07.000,321,11046671,12325,0,1763369646,12995.191047989989,38.8568484300049,53347.42756992 2025-11-17,08:54:08.000,321,11046637,12325,0,1763369647,12995.197784299999,38.86389756000426,53347.420582800005 2025-11-17,08:54:09.000,321,11046681,12405,0,1763369648,12995.197784299999,38.82865191000019,53347.39263432001 2025-11-17,08:54:10.000,321,11046649,12045,0,1763369649,12995.211256919989,38.84275016999891,53347.3856472 2025-11-17,08:54:11.000,321,11046596,12325,0,1763369650,12995.197784299999,38.8568484300049,53347.3856472 2025-11-17,08:54:12.000,321,11046644,12005,0,1763369651,12995.204520609994,38.84979929999827,53347.36468584001 2025-11-17,08:54:13.000,321,11046637,12405,0,1763369652,12995.204520609994,38.86389756000426,53347.41359568001 2025-11-17,08:54:14.000,321,11046643,12125,0,1763369653,12995.197784299999,38.84275016999891,53347.40660856 2025-11-17,08:54:15.000,321,11046627,12325,0,1763369654,12995.211256919989,38.82160278000083,53347.42756992 2025-11-17,08:54:16.000,321,11046644,12485,0,1763369655,12995.177575369999,38.84275016999891,53347.3856472 2025-11-17,08:54:17.000,321,11046595,12365,0,1763369656,12995.191047989989,38.906192340000416,53347.35769872 2025-11-17,08:54:18.000,321,11046602,12525,0,1763369657,12995.244938469994,38.8920940800017,53347.36468584001 2025-11-17,08:54:19.000,321,11046685,12405,0,1763369658,12995.278620019999,38.89914321000106,53347.32975024 2025-11-17,08:54:20.000,321,11046685,12365,0,1763369659,12995.238202159999,38.94848712000385,53347.32975024 2025-11-17,08:54:21.000,321,11046644,12525,0,1763369660,12995.211256919989,38.927339729998494,53347.3856472 2025-11-17,08:54:22.000,321,11046608,12405,0,1763369661,12995.25167477999,38.913241469999775,53347.37866008 2025-11-17,08:54:23.000,321,11046643,12125,0,1763369662,12995.211256919989,38.920290599999134,53347.39962144 2025-11-17,08:54:24.000,321,11046664,12365,0,1763369663,12995.184311679994,38.969634510001924,53347.34372448001 2025-11-17,08:54:25.000,321,11046679,12485,0,1763369664,12995.177575369999,38.955536250003206,53347.36468584001 2025-11-17,08:54:26.000,321,11046702,12645,0,1763369665,12995.157366439998,38.969634510001924,53347.39962144 2025-11-17,08:54:27.000,321,11046648,12445,0,1763369666,12995.164102749994,38.9907819,53347.371672960006 2025-11-17,08:54:28.000,321,11046634,12325,0,1763369667,12995.157366439998,38.94848712000385,53347.37866008 2025-11-17,08:54:29.000,321,11046591,12525,0,1763369668,12995.170839059989,38.98373277000064,53347.371672960006 2025-11-17,08:54:30.000,321,11046670,12445,0,1763369669,12995.157366439998,39.01192928999808,53347.39962144 2025-11-17,08:54:31.000,321,11046657,12285,0,1763369670,12995.150630129989,38.99783102999936,53347.39962144 2025-11-17,08:54:32.000,321,11046680,12245,0,1763369671,12995.137157509998,39.00488015999872,53347.35769872 2025-11-17,08:54:33.000,321,11046663,12365,0,1763369672,12995.150630129989,38.9907819,53347.37866008 2025-11-17,08:54:34.000,321,11046673,12445,0,1763369673,12995.137157509998,39.00488015999872,53347.35769872 2025-11-17,08:54:35.000,321,11046649,12245,0,1763369674,12995.116948579998,39.018978420004714,53347.371672960006 2025-11-17,08:54:36.000,321,11046668,12525,0,1763369675,12995.103475959993,39.018978420004714,53347.350711600004 2025-11-17,08:54:37.000,321,11046647,12325,0,1763369676,12995.137157509998,39.018978420004714,53347.40660856 2025-11-17,08:54:38.000,321,11046689,12405,0,1763369677,12995.143893819994,39.00488015999872,53347.32975024 2025-11-17,08:54:39.000,321,11046634,12165,0,1763369678,12995.143893819994,39.01192928999808,53347.34372448001 2025-11-17,08:54:40.000,321,11046659,12485,0,1763369679,12995.137157509998,39.04717494000215,53347.42756992 2025-11-17,08:54:41.000,321,11046638,12085,0,1763369680,12995.116948579998,39.04012581000279,53347.43455704 2025-11-17,08:54:42.000,321,11046644,12485,0,1763369681,12995.137157509998,39.02602755000407,53347.35769872 2025-11-17,08:54:43.000,321,11046698,12285,0,1763369682,12995.157366439998,39.06127320000087,53347.41359568001 2025-11-17,08:54:44.000,321,11046665,12565,0,1763369683,12995.116948579998,39.06127320000087,53347.39263432001 2025-11-17,08:54:45.000,321,11046644,12205,0,1763369684,12995.123684889993,39.04717494000215,53347.420582800005 2025-11-17,08:54:46.000,321,11046647,12285,0,1763369685,12995.137157509998,39.01192928999808,53347.3856472 2025-11-17,08:54:47.000,321,11046648,12405,0,1763369686,12995.130421199989,39.04717494000215,53347.39263432001 2025-11-17,08:54:48.000,321,11046618,12125,0,1763369687,12995.103475959993,39.06832233000023,53347.41359568001 2025-11-17,08:54:49.000,321,11046662,12325,0,1763369688,12995.110212269989,39.04012581000279,53347.37866008 2025-11-17,08:54:50.000,321,11046647,12325,0,1763369689,12995.123684889993,39.06832233000023,53347.39263432001 2025-11-17,08:54:51.000,321,11046624,12405,0,1763369690,12995.110212269989,39.08242058999895,53347.3856472 2025-11-17,08:54:52.000,321,11046589,12245,0,1763369691,12995.103475959993,39.089469719998306,53347.3856472 2025-11-17,08:54:53.000,321,11046632,12405,0,1763369692,12995.083267029993,39.096518849997665,53347.39962144 2025-11-17,08:54:54.000,321,11046646,12205,0,1763369693,12995.063058099993,39.06832233000023,53347.46250552001 2025-11-17,08:54:55.000,321,11046680,12125,0,1763369694,12995.069794409988,39.08242058999895,53347.44154416001 2025-11-17,08:54:56.000,321,11046627,12325,0,1763369695,12995.036112859998,39.089469719998306,53347.40660856 2025-11-17,08:54:57.000,321,11046612,12085,0,1763369696,12995.103475959993,39.1035679800043,53347.42756992 2025-11-17,08:54:58.000,321,11046635,12285,0,1763369697,12995.036112859998,39.07537145999959,53347.371672960006 2025-11-17,08:54:59.000,321,11046612,12405,0,1763369698,12995.029376549988,39.11766624000302,53347.420582800005 2025-11-17,08:55:00.000,321,11046639,12245,0,1763369699,12995.042849169993,39.089469719998306,53347.44154416001 2025-11-17,08:55:01.000,321,11046605,12165,0,1763369700,12995.090003339988,39.089469719998306,53347.41359568001 2025-11-17,08:55:02.000,321,11046629,12165,0,1763369701,12995.049585479988,39.08242058999895,53347.37866008 2025-11-17,08:55:03.000,321,11046573,12165,0,1763369702,12995.063058099993,39.11766624000302,53347.40660856 2025-11-17,08:55:04.000,321,11046608,12365,0,1763369703,12995.069794409988,39.096518849997665,53347.37866008 2025-11-17,08:55:05.000,321,11046579,12365,0,1763369704,12995.069794409988,39.07537145999959,53347.39263432001 2025-11-17,08:55:06.000,321,11046626,12165,0,1763369705,12995.063058099993,39.08242058999895,53347.39263432001 2025-11-17,08:55:07.000,321,11046579,12445,0,1763369706,12995.029376549988,39.096518849997665,53347.33673736 2025-11-17,08:55:08.000,321,11046614,12285,0,1763369707,12995.042849169993,39.096518849997665,53347.35769872 2025-11-17,08:55:09.000,321,11046583,12285,0,1763369708,12995.022640239993,39.07537145999959,53347.3856472 2025-11-17,08:55:10.000,321,11046606,12325,0,1763369709,12994.982222379993,39.096518849997665,53347.40660856 2025-11-17,08:55:11.000,321,11046633,12245,0,1763369710,12994.995694999998,39.11061711000366,53347.371672960006 2025-11-17,08:55:12.000,321,11046573,12205,0,1763369711,12995.009167619988,39.11061711000366,53347.35769872 2025-11-17,08:55:13.000,321,11046585,12285,0,1763369712,12994.975486069998,39.12471537000238,53347.39263432001 2025-11-17,08:55:14.000,321,11046599,12245,0,1763369713,12995.022640239993,39.13176450000174,53347.4555184 2025-11-17,08:55:15.000,321,11046604,12085,0,1763369714,12994.995694999998,39.11766624000302,53347.39263432001 2025-11-17,08:55:16.000,321,11046604,12405,0,1763369715,12994.975486069998,39.089469719998306,53347.44154416001 2025-11-17,08:55:17.000,321,11046612,12285,0,1763369716,12994.982222379993,39.089469719998306,53347.40660856 2025-11-17,08:55:18.000,321,11046612,12285,0,1763369717,12995.009167619988,39.11766624000302,53347.39962144 2025-11-17,08:55:19.000,321,11046643,12365,0,1763369718,12994.982222379993,39.096518849997665,53347.37866008 2025-11-17,08:55:20.000,321,11046611,12325,0,1763369719,12994.955277139998,39.096518849997665,53347.41359568001 2025-11-17,08:55:21.000,321,11046605,12525,0,1763369720,12994.941804519993,39.1035679800043,53347.3856472 2025-11-17,08:55:22.000,321,11046578,12245,0,1763369721,12994.908122970002,39.11061711000366,53347.371672960006 2025-11-17,08:55:23.000,321,11046614,12245,0,1763369722,12994.887914040002,39.12471537000238,53347.39263432001 2025-11-17,08:55:24.000,321,11046598,12365,0,1763369723,12994.894650349997,39.06832233000023,53347.3856472 2025-11-17,08:55:25.000,321,11046644,12085,0,1763369724,12994.908122970002,39.096518849997665,53347.3856472 2025-11-17,08:55:26.000,321,11046607,12285,0,1763369725,12994.908122970002,39.1035679800043,53347.3856472 2025-11-17,08:55:27.000,321,11046628,12165,0,1763369726,12994.847496180002,39.096518849997665,53347.3856472 2025-11-17,08:55:28.000,321,11046645,12445,0,1763369727,12994.901386659993,39.1035679800043,53347.322763120006 2025-11-17,08:55:29.000,321,11046607,12365,0,1763369728,12994.881177729992,39.096518849997665,53347.33673736 2025-11-17,08:55:30.000,321,11046617,12325,0,1763369729,12994.834023559997,39.11061711000366,53347.27385328001 2025-11-17,08:55:31.000,321,11046647,12445,0,1763369730,12994.827287250002,39.145862760000455,53347.31577600001 2025-11-17,08:55:32.000,321,11046608,12325,0,1763369731,12994.807078320002,39.13176450000174,53347.322763120006 2025-11-17,08:55:33.000,321,11046621,12365,0,1763369732,12994.807078320002,39.152911889999814,53347.322763120006 2025-11-17,08:55:34.000,321,11046615,12285,0,1763369733,12994.847496180002,39.17405927999789,53347.36468584001 2025-11-17,08:55:35.000,321,11046626,12285,0,1763369734,12994.854232489997,39.13176450000174,53347.301801760004 2025-11-17,08:55:36.000,321,11046630,12405,0,1763369735,12994.827287250002,39.12471537000238,53347.32975024 2025-11-17,08:55:37.000,321,11046642,12365,0,1763369736,12994.820550939992,39.152911889999814,53347.30878888 2025-11-17,08:55:38.000,321,11046604,12245,0,1763369737,12994.834023559997,39.181108410004526,53347.35769872 2025-11-17,08:55:39.000,321,11046656,12285,0,1763369738,12994.786869390002,39.181108410004526,53347.33673736 2025-11-17,08:55:40.000,321,11046664,12245,0,1763369739,12994.773396769997,39.16701014999853,53347.30878888 2025-11-17,08:55:41.000,321,11046660,12405,0,1763369740,12994.753187839997,39.195206670003245,53347.27385328001 2025-11-17,08:55:42.000,321,11046635,12325,0,1763369741,12994.746451530002,39.152911889999814,53347.2808404 2025-11-17,08:55:43.000,321,11046631,12205,0,1763369742,12994.732978909997,39.20930493000196,53347.29481464001 2025-11-17,08:55:44.000,321,11046638,12325,0,1763369743,12994.726242600002,39.20930493000196,53347.26686616 2025-11-17,08:55:45.000,321,11046635,12325,0,1763369744,12994.679088429992,39.20930493000196,53347.24590480001 2025-11-17,08:55:46.000,321,11046664,12445,0,1763369745,12994.631934259996,39.22340319000068,53347.27385328001 2025-11-17,08:55:47.000,321,11046658,12045,0,1763369746,12994.618461639991,39.23045232000004,53347.28782752 2025-11-17,08:55:48.000,321,11046646,12245,0,1763369747,12994.604989020001,39.2375014499994,53347.16904648 2025-11-17,08:55:49.000,321,11046586,12365,0,1763369748,12994.591516399996,39.26569797000411,53347.21795632 2025-11-17,08:55:50.000,321,11046645,12285,0,1763369749,12994.551098539996,39.25159970999812,53347.19699496001 2025-11-17,08:55:51.000,321,11046630,12325,0,1763369750,12994.470262819996,39.28684536000219,53347.22494344001 2025-11-17,08:55:52.000,321,11046632,12285,0,1763369751,12994.48373544,39.30094362000091,53347.252891920005 2025-11-17,08:55:53.000,321,11046651,12325,0,1763369752,12994.470262819996,39.27979623000283,53347.23193056 2025-11-17,08:55:54.000,321,11046618,12365,0,1763369753,12994.42310865,39.30799275000027,53347.183020720004 2025-11-17,08:55:55.000,321,11046696,12165,0,1763369754,12994.389427099995,39.27274710000347,53347.16904648 2025-11-17,08:55:56.000,321,11046634,12325,0,1763369755,12994.409636029995,39.29389449000155,53347.183020720004 2025-11-17,08:55:57.000,321,11046679,12325,0,1763369756,12994.36248186,39.30094362000091,53347.155072240006 2025-11-17,08:55:58.000,321,11046652,12365,0,1763369757,12994.389427099995,39.329140139998344,53347.183020720004 2025-11-17,08:55:59.000,321,11046637,12245,0,1763369758,12994.369218169995,39.28684536000219,53347.155072240006 2025-11-17,08:56:00.000,321,11046660,12405,0,1763369759,12994.369218169995,39.29389449000155,53347.203982080006 2025-11-17,08:56:01.000,321,11046682,12525,0,1763369760,12994.30185507,39.315041879999626,53347.141098 2025-11-17,08:56:02.000,321,11046595,12125,0,1763369761,12994.37595447999,39.34323840000434,53347.11314952 2025-11-17,08:56:03.000,321,11046629,12325,0,1763369762,12994.35574554999,39.30094362000091,53347.09917528 2025-11-17,08:56:04.000,321,11046598,12445,0,1763369763,12994.34227293,39.329140139998344,53347.12013664 2025-11-17,08:56:05.000,321,11046644,12285,0,1763369764,12994.35574554999,39.3361892699977,53347.07821392001 2025-11-17,08:56:06.000,321,11046639,12125,0,1763369765,12994.33553661999,39.34323840000434,53347.07821392001 2025-11-17,08:56:07.000,321,11046693,12325,0,1763369766,12994.36248186,39.35733666000306,53347.09218816 2025-11-17,08:56:08.000,321,11046624,12485,0,1763369767,12994.322064,39.329140139998344,53347.05725256001 2025-11-17,08:56:09.000,321,11046615,12325,0,1763369768,12994.33553661999,39.34323840000434,53347.09218816 2025-11-17,08:56:10.000,321,11046607,12165,0,1763369769,12994.31532768999,39.364385790002416,53347.06423968 2025-11-17,08:56:11.000,321,11046590,12285,0,1763369770,12994.288382449995,39.38553318000049,53347.05026544 2025-11-17,08:56:12.000,321,11046615,12245,0,1763369771,12994.288382449995,39.378484050001134,53347.06423968 2025-11-17,08:56:13.000,321,11046626,12325,0,1763369772,12994.24122828,39.378484050001134,53347.05026544 2025-11-17,08:56:14.000,321,11046635,12445,0,1763369773,12994.207546729995,39.427827960003924,53347.036291200006 2025-11-17,08:56:15.000,321,11046632,12325,0,1763369774,12994.23449196999,39.420778830004565,53347.04327832 2025-11-17,08:56:16.000,321,11046637,12205,0,1763369775,12994.227755659995,39.420778830004565,53346.97340712 2025-11-17,08:56:17.000,321,11046669,12325,0,1763369776,12994.187337799995,39.41372969999793,53347.02930408001 2025-11-17,08:56:18.000,321,11046635,12165,0,1763369777,12994.167128869994,39.43487709000328,53346.966420000004 2025-11-17,08:56:19.000,321,11046652,12325,0,1763369778,12994.11323838999,39.43487709000328,53346.95943288001 2025-11-17,08:56:20.000,321,11046632,12405,0,1763369779,12994.126711009994,39.448975350002,53346.987381360006 2025-11-17,08:56:21.000,321,11046633,12245,0,1763369780,12994.086293149994,39.49831926000479,53346.95943288001 2025-11-17,08:56:22.000,321,11046608,12445,0,1763369781,12994.079556839999,39.51946665000287,53346.93847152001 2025-11-17,08:56:23.000,321,11046644,12285,0,1763369782,12994.05261159999,39.53356491000159,53346.966420000004 2025-11-17,08:56:24.000,321,11046658,12205,0,1763369783,12994.03240266999,39.51946665000287,53346.91052304001 2025-11-17,08:56:25.000,321,11046657,12285,0,1763369784,12994.03240266999,39.547663170000305,53346.92449728 2025-11-17,08:56:26.000,321,11046633,12125,0,1763369785,12993.985248499994,39.51946665000287,53346.91052304001 2025-11-17,08:56:27.000,321,11046626,12365,0,1763369786,12993.958303259999,39.52651578000223,53346.8965488 2025-11-17,08:56:28.000,321,11046655,12125,0,1763369787,12993.965039569994,39.53356491000159,53346.88956168001 2025-11-17,08:56:29.000,321,11046654,12245,0,1763369788,12993.924621709994,39.554712299999665,53346.86161320001 2025-11-17,08:56:30.000,321,11046642,12245,0,1763369789,12993.931358019989,39.53356491000159,53346.847638960004 2025-11-17,08:56:31.000,321,11046608,12325,0,1763369790,12993.931358019989,39.53356491000159,53346.84065184001 2025-11-17,08:56:32.000,321,11046646,12285,0,1763369791,12993.958303259999,39.547663170000305,53346.86161320001 2025-11-17,08:56:33.000,321,11046629,12405,0,1763369792,12993.911149089989,39.547663170000305,53346.88257456 2025-11-17,08:56:34.000,321,11046644,12285,0,1763369793,12993.890940159989,39.53356491000159,53346.86161320001 2025-11-17,08:56:35.000,321,11046617,12365,0,1763369794,12993.877467539998,39.554712299999665,53346.8266776 2025-11-17,08:56:36.000,321,11046658,11965,0,1763369795,12993.877467539998,39.547663170000305,53346.83366472 2025-11-17,08:56:37.000,321,11046623,12325,0,1763369796,12993.911149089989,39.547663170000305,53346.88956168001 2025-11-17,08:56:38.000,321,11046636,12285,0,1763369797,12993.904412779993,39.52651578000223,53346.88257456 2025-11-17,08:56:39.000,321,11046629,12205,0,1763369798,12993.884203849993,39.52651578000223,53346.87558744 2025-11-17,08:56:40.000,321,11046636,12525,0,1763369799,12993.870731229988,39.51241752000351,53346.86161320001 2025-11-17,08:56:41.000,321,11046643,12085,0,1763369800,12993.884203849993,39.52651578000223,53346.85462608 2025-11-17,08:56:42.000,321,11046688,12245,0,1763369801,12993.863994919993,39.540614040000946,53346.819690480006 2025-11-17,08:56:43.000,321,11046643,12285,0,1763369802,12993.850522299988,39.51241752000351,53346.80571624 2025-11-17,08:56:44.000,321,11046646,12325,0,1763369803,12993.816840749998,39.53356491000159,53346.8266776 2025-11-17,08:56:45.000,321,11046621,12285,0,1763369804,12993.830313369988,39.49831926000479,53346.77776776 2025-11-17,08:56:46.000,321,11046662,12205,0,1763369805,12993.816840749998,39.53356491000159,53346.81270336001 2025-11-17,08:56:47.000,321,11046654,12205,0,1763369806,12993.776422889998,39.52651578000223,53346.7568064 2025-11-17,08:56:48.000,321,11046675,12165,0,1763369807,12993.776422889998,39.53356491000159,53346.85462608 2025-11-17,08:56:49.000,321,11046632,12285,0,1763369808,12993.796631819998,39.51241752000351,53346.80571624 2025-11-17,08:56:50.000,321,11046605,12165,0,1763369809,12993.803368129993,39.58290882000438,53346.798729120004 2025-11-17,08:56:51.000,321,11046617,12285,0,1763369810,12993.796631819998,39.58290882000438,53346.8266776 2025-11-17,08:56:52.000,321,11046630,12165,0,1763369811,12993.742741339993,39.56881055999838,53346.83366472 2025-11-17,08:56:53.000,321,11046685,12365,0,1763369812,12993.736005029998,39.61815447000117,53346.80571624 2025-11-17,08:56:54.000,321,11046640,12325,0,1763369813,12993.702323479993,39.63930185999925,53346.798729120004 2025-11-17,08:56:55.000,321,11046633,12325,0,1763369814,12993.749477650003,39.65340011999797,53346.83366472 2025-11-17,08:56:56.000,321,11046656,12165,0,1763369815,12993.736005029998,39.65340011999797,53346.847638960004 2025-11-17,08:56:57.000,321,11046620,12285,0,1763369816,12993.756213959998,39.68864577000204,53346.79174200001 2025-11-17,08:56:58.000,321,11046662,12045,0,1763369817,12993.742741339993,39.730940549998195,53346.80571624 2025-11-17,08:56:59.000,321,11046614,12285,0,1763369818,12993.762950269993,39.71684228999948,53346.74283216001 2025-11-17,08:57:00.000,321,11046650,12285,0,1763369819,12993.762950269993,39.7943827199997,53346.76379352 2025-11-17,08:57:01.000,321,11046640,12125,0,1763369820,12993.756213959998,39.81553010999778,53346.77776776 2025-11-17,08:57:02.000,321,11046635,11965,0,1763369821,12993.742741339993,39.822579240004416,53346.77776776 2025-11-17,08:57:03.000,321,11046633,12245,0,1763369822,12993.749477650003,39.829628370003775,53346.77776776 2025-11-17,08:57:04.000,321,11046602,12325,0,1763369823,12993.729268720002,39.84372663000249,53346.8266776 2025-11-17,08:57:05.000,321,11046630,12245,0,1763369824,12993.756213959998,39.81553010999778,53346.78475488 2025-11-17,08:57:06.000,321,11046595,12005,0,1763369825,12993.769686580003,39.93536532000144,53346.819690480006 2025-11-17,08:57:07.000,321,11046651,12245,0,1763369826,12993.756213959998,39.93536532000144,53346.8266776 2025-11-17,08:57:08.000,321,11046615,12205,0,1763369827,12993.756213959998,39.956512709999515,53346.798729120004 2025-11-17,08:57:09.000,321,11046645,12405,0,1763369828,12993.762950269993,39.963561839998874,53346.819690480006 2025-11-17,08:57:10.000,321,11046628,12325,0,1763369829,12993.783159199993,40.012905750001664,53346.83366472 2025-11-17,08:57:11.000,321,11046655,12325,0,1763369830,12993.769686580003,39.98470923000423,53346.78475488 2025-11-17,08:57:12.000,321,11046595,12165,0,1763369831,12993.762950269993,39.99175836000359,53346.76379352 2025-11-17,08:57:13.000,321,11046632,12445,0,1763369832,12993.816840749998,40.012905750001664,53346.81270336001 2025-11-17,08:57:14.000,321,11046672,12245,0,1763369833,12993.816840749998,40.03405313999974,53346.79174200001 2025-11-17,08:57:15.000,321,11046643,12165,0,1763369834,12993.837049679998,40.02700401000038,53346.8266776 2025-11-17,08:57:16.000,321,11046667,12365,0,1763369835,12993.843785989993,40.02700401000038,53346.83366472 2025-11-17,08:57:17.000,321,11046626,12205,0,1763369836,12993.830313369988,40.01995488000102,53346.78475488 2025-11-17,08:57:18.000,321,11046658,12365,0,1763369837,12993.843785989993,39.98470923000423,53346.78475488 2025-11-17,08:57:19.000,321,11046685,12205,0,1763369838,12993.823577059993,40.012905750001664,53346.78475488 2025-11-17,08:57:20.000,321,11046682,12245,0,1763369839,12993.850522299988,40.02700401000038,53346.79174200001 2025-11-17,08:57:21.000,321,11046636,12125,0,1763369840,12993.830313369988,40.0411022699991,53346.77078064001 2025-11-17,08:57:22.000,321,11046603,12365,0,1763369841,12993.857258609998,40.01995488000102,53346.77078064001 2025-11-17,08:57:23.000,321,11046621,12285,0,1763369842,12993.884203849993,40.01995488000102,53346.81270336001 2025-11-17,08:57:24.000,321,11046631,12325,0,1763369843,12993.904412779993,39.998807490002946,53346.81270336001 2025-11-17,08:57:25.000,321,11046625,12325,0,1763369844,12993.911149089989,39.949463580000156,53346.749819280005 2025-11-17,08:57:26.000,321,11046627,12245,0,1763369845,12993.904412779993,39.963561839998874,53346.78475488 2025-11-17,08:57:27.000,321,11046666,12325,0,1763369846,12993.924621709994,39.998807490002946,53346.73584504 2025-11-17,08:57:28.000,321,11046643,12405,0,1763369847,12993.911149089989,39.963561839998874,53346.7568064 2025-11-17,08:57:29.000,321,11046626,12325,0,1763369848,12993.917885399998,39.9424144500008,53346.8266776 2025-11-17,08:57:30.000,321,11046633,12285,0,1763369849,12993.938094329998,39.93536532000144,53346.81270336001 2025-11-17,08:57:31.000,321,11046660,12125,0,1763369850,12993.951566949989,39.9424144500008,53346.77776776 2025-11-17,08:57:32.000,321,11046631,12285,0,1763369851,12993.931358019989,39.949463580000156,53346.798729120004 2025-11-17,08:57:33.000,321,11046706,12165,0,1763369852,12993.938094329998,39.93536532000144,53346.77078064001 2025-11-17,08:57:34.000,321,11046623,12325,0,1763369853,12993.931358019989,39.92831619000208,53346.77078064001 2025-11-17,08:57:35.000,321,11046586,12325,0,1763369854,12993.938094329998,39.97061096999823,53346.81270336001 2025-11-17,08:57:36.000,321,11046643,12045,0,1763369855,12993.917885399998,39.956512709999515,53346.85462608 2025-11-17,08:57:37.000,321,11046648,12325,0,1763369856,12993.911149089989,39.97061096999823,53346.87558744 2025-11-17,08:57:38.000,321,11046623,12165,0,1763369857,12993.938094329998,39.998807490002946,53346.86161320001 2025-11-17,08:57:39.000,321,11046670,12365,0,1763369858,12993.924621709994,39.97766010000487,53346.868600320005 2025-11-17,08:57:40.000,321,11046648,12245,0,1763369859,12993.911149089989,39.99175836000359,53346.847638960004 2025-11-17,08:57:41.000,321,11046619,12365,0,1763369860,12993.931358019989,39.99175836000359,53346.86161320001 2025-11-17,08:57:42.000,321,11046606,12245,0,1763369861,12993.897676469998,39.98470923000423,53346.84065184001 2025-11-17,08:57:43.000,321,11046695,12485,0,1763369862,12993.897676469998,40.062249660004454,53346.85462608 2025-11-17,08:57:44.000,321,11046680,12365,0,1763369863,12993.870731229988,40.06929879000381,53346.819690480006 2025-11-17,08:57:45.000,321,11046678,12245,0,1763369864,12993.897676469998,40.09044618000189,53346.847638960004 2025-11-17,08:57:46.000,321,11046670,12365,0,1763369865,12993.911149089989,40.125691829998686,53346.847638960004 2025-11-17,08:57:47.000,321,11046648,12365,0,1763369866,12993.917885399998,40.13979009000468,53346.868600320005 2025-11-17,08:57:48.000,321,11046587,12285,0,1763369867,12993.924621709994,40.14683922000404,53346.819690480006 2025-11-17,08:57:49.000,321,11046641,12285,0,1763369868,12993.965039569994,40.132740959998046,53346.86161320001 2025-11-17,08:57:50.000,321,11046655,12165,0,1763369869,12993.951566949989,40.175035740001476,53346.86161320001 2025-11-17,08:57:51.000,321,11046645,12285,0,1763369870,12993.951566949989,40.196183129999554,53346.88956168001 2025-11-17,08:57:52.000,321,11046679,12245,0,1763369871,12993.985248499994,40.20323225999891,53346.93847152001 2025-11-17,08:57:53.000,321,11046636,12205,0,1763369872,12993.971775879989,40.21028138999827,53346.93847152001 2025-11-17,08:57:54.000,321,11046650,12245,0,1763369873,12993.991984809989,40.26667443000042,53346.9314844 2025-11-17,08:57:55.000,321,11046682,12125,0,1763369874,12993.998721119999,40.26667443000042,53346.91052304001 2025-11-17,08:57:56.000,321,11046637,12125,0,1763369875,12994.018930049999,40.30896921000385,53346.94545864 2025-11-17,08:57:57.000,321,11046682,12165,0,1763369876,12994.07282052999,40.2878218199985,53346.8965488 2025-11-17,08:57:58.000,321,11046627,12285,0,1763369877,12994.079556839999,40.30192008000449,53346.95244576 2025-11-17,08:57:59.000,321,11046598,12245,0,1763369878,12994.099765769999,40.33011660000193,53346.9314844 2025-11-17,08:58:00.000,321,11046654,12445,0,1763369879,12994.11323838999,40.33011660000193,53347.0013556 2025-11-17,08:58:01.000,321,11046633,12125,0,1763369880,12994.17386517999,40.31601834000321,53346.93847152001 2025-11-17,08:58:02.000,321,11046652,12445,0,1763369881,12994.21428303999,40.33011660000193,53346.99436848 2025-11-17,08:58:03.000,321,11046694,11965,0,1763369882,12994.21428303999,40.365362249998725,53347.02930408001 2025-11-17,08:58:04.000,321,11046675,12125,0,1763369883,12994.25470089999,40.358313119999366,53347.0013556 2025-11-17,08:58:05.000,321,11046622,12125,0,1763369884,12994.268173519995,40.372411379998084,53346.99436848 2025-11-17,08:58:06.000,321,11046667,12205,0,1763369885,12994.30185507,40.372411379998084,53346.987381360006 2025-11-17,08:58:07.000,321,11046695,12325,0,1763369886,12994.31532768999,40.34421486000065,53347.015329840004 2025-11-17,08:58:08.000,321,11046653,12325,0,1763369887,12994.322064,40.37946051000472,53347.0013556 2025-11-17,08:58:09.000,321,11046708,12325,0,1763369888,12994.36248186,40.358313119999366,53347.02930408001 2025-11-17,08:58:10.000,321,11046607,12205,0,1763369889,12994.39616340999,40.35126399000001,53346.99436848 2025-11-17,08:58:11.000,321,11046648,12205,0,1763369890,12994.409636029995,40.38650964000408,53347.085201040005 2025-11-17,08:58:12.000,321,11046651,12325,0,1763369891,12994.450053889996,40.39355877000344,53347.141098 2025-11-17,08:58:13.000,321,11046615,12165,0,1763369892,12994.42310865,40.372411379998084,53347.10616240001 2025-11-17,08:58:14.000,321,11046666,12325,0,1763369893,12994.44331758,40.365362249998725,53347.0712268 2025-11-17,08:58:15.000,321,11046730,12205,0,1763369894,12994.45679019999,40.38650964000408,53347.12013664 2025-11-17,08:58:16.000,321,11046731,12165,0,1763369895,12994.45679019999,40.38650964000408,53347.134110880004 2025-11-17,08:58:17.000,321,11046658,12325,0,1763369896,12994.45679019999,40.37946051000472,53347.12712376001 2025-11-17,08:58:18.000,321,11046664,12365,0,1763369897,12994.470262819996,40.38650964000408,53347.134110880004 2025-11-17,08:58:19.000,321,11046642,12365,0,1763369898,12994.497208059991,40.38650964000408,53347.155072240006 2025-11-17,08:58:20.000,321,11046638,12285,0,1763369899,12994.5241533,40.39355877000344,53347.134110880004 2025-11-17,08:58:21.000,321,11046670,12285,0,1763369900,12994.48373544,40.372411379998084,53347.155072240006 2025-11-17,08:58:22.000,321,11046660,12365,0,1763369901,12994.45679019999,40.4006079000028,53347.2109692 2025-11-17,08:58:23.000,321,11046689,12005,0,1763369902,12994.429844959996,40.39355877000344,53347.16205936 2025-11-17,08:58:24.000,321,11046653,12365,0,1763369903,12994.43658126999,40.414706160001515,53347.203982080006 2025-11-17,08:58:25.000,321,11046626,12405,0,1763369904,12994.39616340999,40.39355877000344,53347.16205936 2025-11-17,08:58:26.000,321,11046682,12325,0,1763369905,12994.43658126999,40.39355877000344,53347.141098 2025-11-17,08:58:27.000,321,11046684,12365,0,1763369906,12994.429844959996,40.372411379998084,53347.2109692 2025-11-17,08:58:28.000,321,11046696,12445,0,1763369907,12994.41637233999,40.38650964000408,53347.24590480001 2025-11-17,08:58:29.000,321,11046696,12045,0,1763369908,12994.409636029995,40.421755290000874,53347.23891768 2025-11-17,08:58:30.000,321,11046718,12325,0,1763369909,12994.42310865,40.4006079000028,53347.252891920005 2025-11-17,08:58:31.000,321,11046627,12485,0,1763369910,12994.44331758,40.414706160001515,53347.301801760004 2025-11-17,08:58:32.000,321,11046667,12285,0,1763369911,12994.450053889996,40.42880442000023,53347.27385328001 2025-11-17,08:58:33.000,321,11046684,12285,0,1763369912,12994.45679019999,40.42880442000023,53347.252891920005 2025-11-17,08:58:34.000,321,11046671,12205,0,1763369913,12994.46352651,40.39355877000344,53347.252891920005 2025-11-17,08:58:35.000,321,11046689,12325,0,1763369914,12994.44331758,40.42880442000023,53347.25987904 2025-11-17,08:58:36.000,321,11046709,12285,0,1763369915,12994.470262819996,40.4006079000028,53347.2808404 2025-11-17,08:58:37.000,321,11046716,12285,0,1763369916,12994.497208059991,40.365362249998725,53347.34372448001 2025-11-17,08:58:38.000,321,11046649,12085,0,1763369917,12994.54436223,40.34421486000065,53347.30878888 2025-11-17,08:58:39.000,321,11046680,12085,0,1763369918,12994.530889609996,40.4006079000028,53347.34372448001 2025-11-17,08:58:40.000,321,11046688,12205,0,1763369919,12994.578043779991,40.37946051000472,53347.322763120006 2025-11-17,08:58:41.000,321,11046654,12045,0,1763369920,12994.578043779991,40.32306747000257,53347.30878888 2025-11-17,08:58:42.000,321,11046722,12245,0,1763369921,12994.604989020001,40.31601834000321,53347.301801760004 2025-11-17,08:58:43.000,321,11046632,12245,0,1763369922,12994.645406880001,40.31601834000321,53347.322763120006 2025-11-17,08:58:44.000,321,11046648,12205,0,1763369923,12994.685824740001,40.31601834000321,53347.3856472 2025-11-17,08:58:45.000,321,11046650,12405,0,1763369924,12994.692561049997,40.27372355999978,53347.37866008 2025-11-17,08:58:46.000,321,11046687,12205,0,1763369925,12994.719506289992,40.30896921000385,53347.41359568001 2025-11-17,08:58:47.000,321,11046683,12205,0,1763369926,12994.685824740001,40.2878218199985,53347.39263432001 2025-11-17,08:58:48.000,321,11046707,12365,0,1763369927,12994.719506289992,40.29487094999786,53347.39962144 2025-11-17,08:58:49.000,321,11046630,12285,0,1763369928,12994.706033670001,40.2878218199985,53347.420582800005 2025-11-17,08:58:50.000,321,11046699,12325,0,1763369929,12994.719506289992,40.29487094999786,53347.39263432001 2025-11-17,08:58:51.000,321,11046628,12205,0,1763369930,12994.780133079992,40.30192008000449,53347.4555184 2025-11-17,08:58:52.000,321,11046690,12205,0,1763369931,12994.773396769997,40.30192008000449,53347.42756992 2025-11-17,08:58:53.000,321,11046679,12085,0,1763369932,12994.780133079992,40.30192008000449,53347.490454000006 2025-11-17,08:58:54.000,321,11046614,12165,0,1763369933,12994.834023559997,40.32306747000257,53347.49744112 2025-11-17,08:58:55.000,321,11046688,12205,0,1763369934,12994.800342009992,40.31601834000321,53347.518402480004 2025-11-17,08:58:56.000,321,11046631,12125,0,1763369935,12994.807078320002,40.33716573000129,53347.539363840006 2025-11-17,08:58:57.000,321,11046617,12405,0,1763369936,12994.834023559997,40.34421486000065,53347.54635096 2025-11-17,08:58:58.000,321,11046666,12485,0,1763369937,12994.834023559997,40.358313119999366,53347.5253896 2025-11-17,08:58:59.000,321,11046658,12325,0,1763369938,12994.867705110002,40.39355877000344,53347.56032520001 2025-11-17,08:59:00.000,321,11046597,12245,0,1763369939,12994.867705110002,40.37946051000472,53347.56032520001 2025-11-17,08:59:01.000,321,11046608,12205,0,1763369940,12994.860968799992,40.38650964000408,53347.54635096 2025-11-17,08:59:02.000,321,11046597,12245,0,1763369941,12994.887914040002,40.44290267999895,53347.56032520001 2025-11-17,08:59:03.000,321,11046661,12405,0,1763369942,12994.860968799992,40.421755290000874,53347.60923504001 2025-11-17,08:59:04.000,321,11046633,12165,0,1763369943,12994.881177729992,40.43585354999959,53347.63019640001 2025-11-17,08:59:05.000,321,11046685,12525,0,1763369944,12994.941804519993,40.42880442000023,53347.61622216 2025-11-17,08:59:06.000,321,11046633,12125,0,1763369945,12994.941804519993,40.43585354999959,53347.64417064 2025-11-17,08:59:07.000,321,11046670,12285,0,1763369946,12994.935068209998,40.45700093999767,53347.658144880006 2025-11-17,08:59:08.000,321,11046646,12365,0,1763369947,12994.941804519993,40.464050070004305,53347.658144880006 2025-11-17,08:59:09.000,321,11046623,12205,0,1763369948,12994.982222379993,40.45700093999767,53347.67910624001 2025-11-17,08:59:10.000,321,11046600,12285,0,1763369949,12995.002431309993,40.49224659000174,53347.70006760001 2025-11-17,08:59:11.000,321,11046687,11965,0,1763369950,12995.002431309993,40.48519746000238,53347.72801608001 2025-11-17,08:59:12.000,321,11046672,12125,0,1763369951,12995.022640239993,40.49224659000174,53347.665132 2025-11-17,08:59:13.000,321,11046596,12285,0,1763369952,12995.029376549988,40.52749223999854,53347.74897744001 2025-11-17,08:59:14.000,321,11046633,12165,0,1763369953,12995.042849169993,40.52749223999854,53347.755964560005 2025-11-17,08:59:15.000,321,11046679,12125,0,1763369954,12995.049585479988,40.54159050000453,53347.79788728001 2025-11-17,08:59:16.000,321,11046625,12165,0,1763369955,12995.090003339988,40.54159050000453,53347.78391304 2025-11-17,08:59:17.000,321,11046598,12205,0,1763369956,12995.110212269989,40.590934410000045,53347.804874400004 2025-11-17,08:59:18.000,321,11046650,12325,0,1763369957,12995.143893819994,40.597983539999404,53347.79090016 2025-11-17,08:59:19.000,321,11046647,12165,0,1763369958,12995.150630129989,40.633229190003476,53347.79788728001 2025-11-17,08:59:20.000,321,11046641,12445,0,1763369959,12995.184311679994,40.647327450002194,53347.853784240004 2025-11-17,08:59:21.000,321,11046629,12325,0,1763369960,12995.184311679994,40.640278320002835,53347.81884864001 2025-11-17,08:59:22.000,321,11046602,12125,0,1763369961,12995.231465849989,40.66847484000027,53347.88871984 2025-11-17,08:59:23.000,321,11046661,12085,0,1763369962,12995.278620019999,40.68257309999899,53347.88871984 2025-11-17,08:59:24.000,321,11046644,12285,0,1763369963,12995.305565259994,40.68962222999835,53347.9096812 2025-11-17,08:59:25.000,321,11046666,12285,0,1763369964,12995.325774189994,40.67552396999963,53347.88871984 2025-11-17,08:59:26.000,321,11046628,12165,0,1763369965,12995.35271942999,40.69667135999771,53347.96557816001 2025-11-17,08:59:27.000,321,11046618,12285,0,1763369966,12995.3998736,40.71781875000306,53347.95859104 2025-11-17,08:59:28.000,321,11046608,12285,0,1763369967,12995.44029146,40.73191701000178,53348.02846224 2025-11-17,08:59:29.000,321,11046587,12285,0,1763369968,12995.3998736,40.73896614000114,53348.00051376 2025-11-17,08:59:30.000,321,11046620,12285,0,1763369969,12995.44029146,40.73191701000178,53348.00051376 2025-11-17,08:59:31.000,321,11046664,12285,0,1763369970,12995.47397300999,40.7107696200037,53348.00750088 2025-11-17,08:59:32.000,321,11046623,12565,0,1763369971,12995.487445629995,40.67552396999963,53348.05641072 2025-11-17,08:59:33.000,321,11046654,12285,0,1763369972,12995.52112718,40.73191701000178,53348.11230768001 2025-11-17,08:59:34.000,321,11046629,12325,0,1763369973,12995.56154504,40.71781875000306,53348.08435920001 2025-11-17,08:59:35.000,321,11046613,12325,0,1763369974,12995.61543551999,40.73896614000114,53348.140256160004 2025-11-17,08:59:36.000,321,11046600,12245,0,1763369975,12995.6019629,40.7107696200037,53348.1192948 2025-11-17,08:59:37.000,321,11046627,12285,0,1763369976,12995.62217183,40.78126092000457,53348.16820464 2025-11-17,08:59:38.000,321,11046613,12205,0,1763369977,12995.628908139995,40.774211789997935,53348.18217888001 2025-11-17,08:59:39.000,321,11046629,12245,0,1763369978,12995.628908139995,40.69667135999771,53348.17519176 2025-11-17,08:59:40.000,321,11046561,12445,0,1763369979,12995.62217183,40.75306439999986,53348.21711448 2025-11-17,08:59:41.000,321,11046618,12125,0,1763369980,12995.628908139995,40.75306439999986,53348.19615312 2025-11-17,08:59:42.000,321,11046588,12285,0,1763369981,12995.6019629,40.76011352999922,53348.25205008001 2025-11-17,08:59:43.000,321,11046644,12085,0,1763369982,12995.61543551999,40.774211789997935,53348.2241016 2025-11-17,08:59:44.000,321,11046660,11965,0,1763369983,12995.61543551999,40.76011352999922,53348.23807584 2025-11-17,08:59:45.000,321,11046641,12365,0,1763369984,12995.6019629,40.78831005000393,53348.30095992001 2025-11-17,08:59:46.000,321,11046582,12405,0,1763369985,12995.64238076,40.774211789997935,53348.27301144 2025-11-17,08:59:47.000,321,11046598,12165,0,1763369986,12995.689534929996,40.76011352999922,53348.26602432 2025-11-17,08:59:48.000,321,11046610,12245,0,1763369987,12995.63564444999,40.76011352999922,53348.28698568 2025-11-17,08:59:49.000,321,11046633,12165,0,1763369988,12995.62217183,40.7460152700005,53348.28698568 2025-11-17,08:59:50.000,321,11046643,11965,0,1763369989,12995.61543551999,40.73896614000114,53348.30095992001 2025-11-17,08:59:51.000,321,11046654,12245,0,1763369990,12995.64238076,40.7460152700005,53348.363844 2025-11-17,08:59:52.000,321,11046623,12365,0,1763369991,12995.67606230999,40.71781875000306,53348.40576672 2025-11-17,08:59:53.000,321,11046614,12045,0,1763369992,12995.716480169991,40.71781875000306,53348.4337152 2025-11-17,08:59:54.000,321,11046606,12005,0,1763369993,12995.750161719996,40.69667135999771,53348.38480536 2025-11-17,08:59:55.000,321,11046597,12245,0,1763369994,12995.74342541,40.70372049000434,53348.44768944001 2025-11-17,08:59:56.000,321,11046590,12405,0,1763369995,12995.824261130001,40.67552396999963,53348.51756064001 2025-11-17,08:59:57.000,321,11046637,12325,0,1763369996,12995.837733749991,40.68962222999835,53348.496599280006 2025-11-17,08:59:58.000,321,11046628,12205,0,1763369997,12995.864678990001,40.66142571000091,53348.496599280006 2025-11-17,08:59:59.000,321,11046581,12245,0,1763369998,12995.891624229997,40.65437658000155,53348.5035864 2025-11-17,09:00:00.000,321,11046618,11965,0,1763369999,12995.891624229997,40.633229190003476,53348.55249624 2025-11-17,09:00:01.000,321,11046692,12285,0,1763370000,12995.878151609992,40.590934410000045,53348.56647048001 2025-11-17,09:00:02.000,321,11046634,12325,0,1763370001,12995.864678990001,40.605032669998764,53348.55249624 2025-11-17,09:00:03.000,321,11046619,12165,0,1763370002,12995.884887920001,40.61913093000476,53348.61538032001 2025-11-17,09:00:04.000,321,11046602,12285,0,1763370003,12995.905096850001,40.590934410000045,53348.5734576 2025-11-17,09:00:05.000,321,11046623,12125,0,1763370004,12995.932042089997,40.605032669998764,53348.62236744 2025-11-17,09:00:06.000,321,11046600,12085,0,1763370005,12995.952251019997,40.62618006000412,53348.643328800004 2025-11-17,09:00:07.000,321,11046603,12285,0,1763370006,12995.945514710002,40.590934410000045,53348.65031592 2025-11-17,09:00:08.000,321,11046570,12205,0,1763370007,12995.938778399992,40.590934410000045,53348.65031592 2025-11-17,09:00:09.000,321,11046658,12445,0,1763370008,12995.958987329992,40.590934410000045,53348.61538032001 2025-11-17,09:00:10.000,321,11046594,12285,0,1763370009,12995.958987329992,40.61913093000476,53348.67127728 2025-11-17,09:00:11.000,321,11046615,12165,0,1763370010,12995.958987329992,40.62618006000412,53348.70621288001 2025-11-17,09:00:12.000,321,11046615,12125,0,1763370011,12995.972459949997,40.633229190003476,53348.75512272001 2025-11-17,09:00:13.000,321,11046610,12365,0,1763370012,12996.012877809997,40.67552396999963,53348.762109840005 2025-11-17,09:00:14.000,321,11046634,12125,0,1763370013,12995.938778399992,40.68962222999835,53348.74114848 2025-11-17,09:00:15.000,321,11046644,12165,0,1763370014,12995.952251019997,40.67552396999963,53348.77608408 2025-11-17,09:00:16.000,321,11046647,12285,0,1763370015,12995.945514710002,40.69667135999771,53348.79005832 2025-11-17,09:00:17.000,321,11046638,12325,0,1763370016,12995.979196259992,40.68257309999899,53348.73416136001 2025-11-17,09:00:18.000,321,11046601,12445,0,1763370017,12995.999405189992,40.7107696200037,53348.82499392001 2025-11-17,09:00:19.000,321,11046596,12485,0,1763370018,12996.026350430002,40.7107696200037,53348.75512272001 2025-11-17,09:00:20.000,321,11046609,12365,0,1763370019,12996.039823049992,40.73896614000114,53348.75512272001 2025-11-17,09:00:21.000,321,11046632,12325,0,1763370020,12996.019614119992,40.75306439999986,53348.79704544 2025-11-17,09:00:22.000,321,11046588,12245,0,1763370021,12996.019614119992,40.71781875000306,53348.831981040006 2025-11-17,09:00:23.000,321,11046621,12405,0,1763370022,12996.046559360002,40.774211789997935,53348.811019680004 2025-11-17,09:00:24.000,321,11046631,12245,0,1763370023,12996.053295669997,40.76011352999922,53348.859929520004 2025-11-17,09:00:25.000,321,11046581,12245,0,1763370024,12996.046559360002,40.78831005000393,53348.85294240001 2025-11-17,09:00:26.000,321,11046593,12405,0,1763370025,12996.053295669997,40.767162659998576,53348.89486512 2025-11-17,09:00:27.000,321,11046623,12285,0,1763370026,12996.086977220002,40.78126092000457,53348.83896816 2025-11-17,09:00:28.000,321,11046594,12245,0,1763370027,12996.066768290002,40.78831005000393,53348.887878 2025-11-17,09:00:29.000,321,11046597,12365,0,1763370028,12996.073504599997,40.76011352999922,53348.859929520004 2025-11-17,09:00:30.000,321,11046657,12245,0,1763370029,12996.086977220002,40.73191701000178,53348.859929520004 2025-11-17,09:00:31.000,321,11046652,12325,0,1763370030,12996.086977220002,40.73191701000178,53348.90883936 2025-11-17,09:00:32.000,321,11046605,12205,0,1763370031,12996.066768290002,40.7460152700005,53348.91582648 2025-11-17,09:00:33.000,321,11046630,12285,0,1763370032,12996.080240909992,40.71781875000306,53348.91582648 2025-11-17,09:00:34.000,321,11046598,12405,0,1763370033,12996.073504599997,40.69667135999771,53348.93678784 2025-11-17,09:00:35.000,321,11046629,12325,0,1763370034,12996.113922459997,40.7107696200037,53348.94377496 2025-11-17,09:00:36.000,321,11046600,12405,0,1763370035,12996.113922459997,40.66142571000091,53348.97172344001 2025-11-17,09:00:37.000,321,11046639,12325,0,1763370036,12996.107186150002,40.67552396999963,53349.00665904 2025-11-17,09:00:38.000,321,11046642,12325,0,1763370037,12996.120658769993,40.66142571000091,53349.01364616 2025-11-17,09:00:39.000,321,11046610,12285,0,1763370038,12996.140867699993,40.65437658000155,53348.97172344001 2025-11-17,09:00:40.000,321,11046637,12365,0,1763370039,12996.161076629993,40.61913093000476,53348.99268480001 2025-11-17,09:00:41.000,321,11046623,12325,0,1763370040,12996.188021870003,40.61913093000476,53348.97172344001 2025-11-17,09:00:42.000,321,11046606,12325,0,1763370041,12996.174549249998,40.68962222999835,53348.978710560004 2025-11-17,09:00:43.000,321,11046632,12445,0,1763370042,12996.181285559993,40.67552396999963,53349.03460752 2025-11-17,09:00:44.000,321,11046644,12285,0,1763370043,12996.167812940002,40.62618006000412,53349.027620400004 2025-11-17,09:00:45.000,321,11046662,12285,0,1763370044,12996.120658769993,40.633229190003476,53348.97172344001 2025-11-17,09:00:46.000,321,11046666,12245,0,1763370045,12996.127395080002,40.633229190003476,53349.04159464001 2025-11-17,09:00:47.000,321,11046599,12165,0,1763370046,12996.134131389997,40.640278320002835,53349.07653024 2025-11-17,09:00:48.000,321,11046655,12325,0,1763370047,12996.073504599997,40.605032669998764,53349.01364616 2025-11-17,09:00:49.000,321,11046653,12405,0,1763370048,12996.107186150002,40.61913093000476,53349.062556 2025-11-17,09:00:50.000,321,11046627,12365,0,1763370049,12996.053295669997,40.61913093000476,53349.09050448001 2025-11-17,09:00:51.000,321,11046607,12405,0,1763370050,12996.066768290002,40.640278320002835,53349.07653024 2025-11-17,09:00:52.000,321,11046689,12365,0,1763370051,12996.039823049992,40.61913093000476,53349.05556888 2025-11-17,09:00:53.000,321,11046678,12365,0,1763370052,12996.026350430002,40.647327450002194,53349.048581760006 2025-11-17,09:00:54.000,321,11046609,12285,0,1763370053,12996.039823049992,40.597983539999404,53349.09050448001 2025-11-17,09:00:55.000,321,11046628,12285,0,1763370054,12995.999405189992,40.605032669998764,53349.08351736 2025-11-17,09:00:56.000,321,11046676,12245,0,1763370055,12996.019614119992,40.62618006000412,53349.11845296001 2025-11-17,09:00:57.000,321,11046652,12365,0,1763370056,12996.026350430002,40.590934410000045,53349.12544008 2025-11-17,09:00:58.000,321,11046621,12285,0,1763370057,12995.979196259992,40.55568876000325,53349.11146584 2025-11-17,09:00:59.000,321,11046634,12445,0,1763370058,12995.965723640002,40.56273789000261,53349.15338856 2025-11-17,09:01:00.000,321,11046597,12085,0,1763370059,12995.979196259992,40.583885280000686,53349.15338856 2025-11-17,09:01:01.000,321,11046654,12245,0,1763370060,12995.958987329992,40.56978702000197,53349.146401440004 2025-11-17,09:01:02.000,321,11046615,12325,0,1763370061,12995.952251019997,40.583885280000686,53349.18832416001 2025-11-17,09:01:03.000,321,11046661,12205,0,1763370062,12995.979196259992,40.54159050000453,53349.13941432001 2025-11-17,09:01:04.000,321,11046643,12285,0,1763370063,12995.965723640002,40.56273789000261,53349.16037568001 2025-11-17,09:01:05.000,321,11046654,12325,0,1763370064,12995.952251019997,40.56978702000197,53349.1324272 2025-11-17,09:01:06.000,321,11046605,12245,0,1763370065,12995.938778399992,40.56273789000261,53349.12544008 2025-11-17,09:01:07.000,321,11046661,12405,0,1763370066,12995.972459949997,40.54159050000453,53349.13941432001 2025-11-17,09:01:08.000,321,11046628,12485,0,1763370067,12996.012877809997,40.55568876000325,53349.15338856 2025-11-17,09:01:09.000,321,11046595,12485,0,1763370068,12995.985932570002,40.534541369997896,53349.195311280004 2025-11-17,09:01:10.000,321,11046636,12245,0,1763370069,12995.972459949997,40.534541369997896,53349.1324272 2025-11-17,09:01:11.000,321,11046602,12405,0,1763370070,12996.006141500002,40.52749223999854,53349.17434992 2025-11-17,09:01:12.000,321,11046634,12485,0,1763370071,12996.046559360002,40.54159050000453,53349.22325976 2025-11-17,09:01:13.000,321,11046623,12045,0,1763370072,12996.046559360002,40.4992957200011,53349.23024688 2025-11-17,09:01:14.000,321,11046639,12365,0,1763370073,12996.039823049992,40.48519746000238,53349.20928552001 2025-11-17,09:01:15.000,321,11046605,12205,0,1763370074,12996.093713529997,40.471099200003664,53349.2022984 2025-11-17,09:01:16.000,321,11046593,12445,0,1763370075,12996.093713529997,40.44995180999831,53349.20928552001 2025-11-17,09:01:17.000,321,11046619,12125,0,1763370076,12996.107186150002,40.47814833000302,53349.2022984 2025-11-17,09:01:18.000,321,11046636,12445,0,1763370077,12996.080240909992,40.44290267999895,53349.20928552001 2025-11-17,09:01:19.000,321,11046631,12125,0,1763370078,12996.073504599997,40.42880442000023,53349.167362800006 2025-11-17,09:01:20.000,321,11046612,12285,0,1763370079,12996.053295669997,40.43585354999959,53349.25120824 2025-11-17,09:01:21.000,321,11046591,12205,0,1763370080,12996.033086739997,40.421755290000874,53349.18133704 2025-11-17,09:01:22.000,321,11046611,12325,0,1763370081,12996.012877809997,40.44995180999831,53349.216272640006 2025-11-17,09:01:23.000,321,11046627,12405,0,1763370082,12996.012877809997,40.42880442000023,53349.23723400001 2025-11-17,09:01:24.000,321,11046617,12245,0,1763370083,12995.985932570002,40.44290267999895,53349.2721696 2025-11-17,09:01:25.000,321,11046632,12365,0,1763370084,12995.985932570002,40.464050070004305,53349.23024688 2025-11-17,09:01:26.000,321,11046612,12365,0,1763370085,12995.979196259992,40.43585354999959,53349.216272640006 2025-11-17,09:01:27.000,321,11046639,12325,0,1763370086,12995.972459949997,40.42880442000023,53349.23723400001 2025-11-17,09:01:28.000,321,11046616,12245,0,1763370087,12995.945514710002,40.48519746000238,53349.28614384001 2025-11-17,09:01:29.000,321,11046598,12285,0,1763370088,12995.905096850001,40.44995180999831,53349.265182480005 2025-11-17,09:01:30.000,321,11046651,12205,0,1763370089,12995.918569469992,40.43585354999959,53349.24422112 2025-11-17,09:01:31.000,321,11046584,12205,0,1763370090,12995.918569469992,40.45700093999767,53349.24422112 2025-11-17,09:01:32.000,321,11046646,12645,0,1763370091,12995.884887920001,40.464050070004305,53349.27915672 2025-11-17,09:01:33.000,321,11046580,12325,0,1763370092,12995.898360539992,40.49224659000174,53349.24422112 2025-11-17,09:01:34.000,321,11046649,12245,0,1763370093,12995.891624229997,40.464050070004305,53349.28614384001 2025-11-17,09:01:35.000,321,11046574,12445,0,1763370094,12995.891624229997,40.48519746000238,53349.29313096 2025-11-17,09:01:36.000,321,11046615,12485,0,1763370095,12995.898360539992,40.44995180999831,53349.30710520001 2025-11-17,09:01:37.000,321,11046615,12125,0,1763370096,12995.864678990001,40.48519746000238,53349.27915672 2025-11-17,09:01:38.000,321,11046639,12285,0,1763370097,12995.851206369996,40.47814833000302,53349.27915672 2025-11-17,09:01:39.000,321,11046602,12445,0,1763370098,12995.878151609992,40.42880442000023,53349.265182480005 2025-11-17,09:01:40.000,321,11046586,12285,0,1763370099,12995.878151609992,40.45700093999767,53349.25819536001 2025-11-17,09:01:41.000,321,11046641,12525,0,1763370100,12995.878151609992,40.44290267999895,53349.27915672 2025-11-17,09:01:42.000,321,11046636,12285,0,1763370101,12995.864678990001,40.407657030002156,53349.30011808 2025-11-17,09:01:43.000,321,11046608,12165,0,1763370102,12995.891624229997,40.421755290000874,53349.314092320004 2025-11-17,09:01:44.000,321,11046561,12405,0,1763370103,12995.864678990001,40.42880442000023,53349.30710520001 2025-11-17,09:01:45.000,321,11046611,12325,0,1763370104,12995.891624229997,40.414706160001515,53349.216272640006 2025-11-17,09:01:46.000,321,11046601,12325,0,1763370105,12995.891624229997,40.414706160001515,53349.2721696 2025-11-17,09:01:47.000,321,11046611,12325,0,1763370106,12995.898360539992,40.39355877000344,53349.29313096 2025-11-17,09:01:48.000,321,11046600,12365,0,1763370107,12995.878151609992,40.407657030002156,53349.265182480005 2025-11-17,09:01:49.000,321,11046637,12205,0,1763370108,12995.864678990001,40.44290267999895,53349.25120824 2025-11-17,09:01:50.000,321,11046578,12365,0,1763370109,12995.857942679992,40.38650964000408,53349.25120824 2025-11-17,09:01:51.000,321,11046632,12525,0,1763370110,12995.837733749991,40.407657030002156,53349.23723400001 2025-11-17,09:01:52.000,321,11046604,12205,0,1763370111,12995.857942679992,40.421755290000874,53349.24422112 2025-11-17,09:01:53.000,321,11046633,12245,0,1763370112,12995.851206369996,40.421755290000874,53349.22325976 2025-11-17,09:01:54.000,321,11046586,12525,0,1763370113,12995.851206369996,40.407657030002156,53349.17434992 2025-11-17,09:01:55.000,321,11046653,12485,0,1763370114,12995.817524819991,40.4006079000028,53349.17434992 2025-11-17,09:01:56.000,321,11046654,12245,0,1763370115,12995.804052200001,40.414706160001515,53349.23024688 2025-11-17,09:01:57.000,321,11046660,12325,0,1763370116,12995.810788509996,40.4006079000028,53349.23723400001 2025-11-17,09:01:58.000,321,11046617,12325,0,1763370117,12995.837733749991,40.37946051000472,53349.22325976 2025-11-17,09:01:59.000,321,11046637,12125,0,1763370118,12995.804052200001,40.42880442000023,53349.25120824 2025-11-17,09:02:00.000,321,11046662,12365,0,1763370119,12995.810788509996,40.43585354999959,53349.28614384001 2025-11-17,09:02:01.000,321,11046628,12405,0,1763370120,12995.810788509996,40.45700093999767,53349.23723400001 2025-11-17,09:02:02.000,321,11046666,12245,0,1763370121,12995.837733749991,40.414706160001515,53349.24422112 2025-11-17,09:02:03.000,321,11046656,12365,0,1763370122,12995.790579579996,40.43585354999959,53349.22325976 2025-11-17,09:02:04.000,321,11046664,12325,0,1763370123,12995.824261130001,40.44995180999831,53349.25120824 2025-11-17,09:02:05.000,321,11046616,12365,0,1763370124,12995.777106959991,40.45700093999767,53349.23723400001 2025-11-17,09:02:06.000,321,11046681,12285,0,1763370125,12995.790579579996,40.47814833000302,53349.27915672 2025-11-17,09:02:07.000,321,11046664,12325,0,1763370126,12995.76363434,40.49224659000174,53349.28614384001 2025-11-17,09:02:08.000,321,11046705,12485,0,1763370127,12995.797315889991,40.49224659000174,53349.25819536001 2025-11-17,09:02:09.000,321,11046641,12645,0,1763370128,12995.783843270001,40.471099200003664,53349.25120824 2025-11-17,09:02:10.000,321,11046632,12325,0,1763370129,12995.790579579996,40.48519746000238,53349.20928552001 2025-11-17,09:02:11.000,321,11046667,12245,0,1763370130,12995.790579579996,40.4992957200011,53349.2022984 2025-11-17,09:02:12.000,321,11046634,12365,0,1763370131,12995.804052200001,40.49224659000174,53349.314092320004 2025-11-17,09:02:13.000,321,11046641,12325,0,1763370132,12995.830997439996,40.54159050000453,53349.25120824 2025-11-17,09:02:14.000,321,11046696,12325,0,1763370133,12995.824261130001,40.51339397999982,53349.25819536001 2025-11-17,09:02:15.000,321,11046616,12325,0,1763370134,12995.844470060001,40.4992957200011,53349.20928552001 2025-11-17,09:02:16.000,321,11046653,12245,0,1763370135,12995.824261130001,40.50634485000046,53349.22325976 2025-11-17,09:02:17.000,321,11046638,12245,0,1763370136,12995.884887920001,40.4992957200011,53349.265182480005 2025-11-17,09:02:18.000,321,11046632,12365,0,1763370137,12995.871415299996,40.45700093999767,53349.25120824 2025-11-17,09:02:19.000,321,11046628,12645,0,1763370138,12995.918569469992,40.48519746000238,53349.28614384001 2025-11-17,09:02:20.000,321,11046647,12285,0,1763370139,12995.945514710002,40.471099200003664,53349.32806656001 2025-11-17,09:02:21.000,321,11046651,12285,0,1763370140,12995.952251019997,40.471099200003664,53349.25819536001 2025-11-17,09:02:22.000,321,11046659,12325,0,1763370141,12995.979196259992,40.45700093999767,53349.2721696 2025-11-17,09:02:23.000,321,11046651,12325,0,1763370142,12996.026350430002,40.464050070004305,53349.28614384001 2025-11-17,09:02:24.000,321,11046654,12245,0,1763370143,12995.992668879997,40.47814833000302,53349.28614384001 2025-11-17,09:02:25.000,321,11046629,12365,0,1763370144,12996.039823049992,40.45700093999767,53349.265182480005 2025-11-17,09:02:26.000,321,11046633,12285,0,1763370145,12996.033086739997,40.49224659000174,53349.30011808 2025-11-17,09:02:27.000,321,11046658,12125,0,1763370146,12996.086977220002,40.47814833000302,53349.335053680006 2025-11-17,09:02:28.000,321,11046656,12405,0,1763370147,12996.107186150002,40.471099200003664,53349.265182480005 2025-11-17,09:02:29.000,321,11046594,12285,0,1763370148,12996.134131389997,40.42880442000023,53349.2721696 2025-11-17,09:02:30.000,321,11046649,12165,0,1763370149,12996.113922459997,40.464050070004305,53349.265182480005 2025-11-17,09:02:31.000,321,11046632,12165,0,1763370150,12996.147604010002,40.471099200003664,53349.32107944 2025-11-17,09:02:32.000,321,11046642,12365,0,1763370151,12996.154340319998,40.51339397999982,53349.314092320004 2025-11-17,09:02:33.000,321,11046610,12485,0,1763370152,12996.161076629993,40.49224659000174,53349.3420408 2025-11-17,09:02:34.000,321,11046648,12205,0,1763370153,12996.174549249998,40.51339397999982,53349.314092320004 2025-11-17,09:02:35.000,321,11046638,12365,0,1763370154,12996.181285559993,40.52749223999854,53349.32806656001 2025-11-17,09:02:36.000,321,11046630,12285,0,1763370155,12996.181285559993,40.50634485000046,53349.363002160004 2025-11-17,09:02:37.000,321,11046650,12525,0,1763370156,12996.201494489993,40.51339397999982,53349.36998928 2025-11-17,09:02:38.000,321,11046663,12285,0,1763370157,12996.188021870003,40.534541369997896,53349.34902792 2025-11-17,09:02:39.000,321,11046606,12325,0,1763370158,12996.221703419993,40.54159050000453,53349.363002160004 2025-11-17,09:02:40.000,321,11046667,12285,0,1763370159,12996.188021870003,40.55568876000325,53349.32806656001 2025-11-17,09:02:41.000,321,11046650,12325,0,1763370160,12996.194758179998,40.55568876000325,53349.34902792 2025-11-17,09:02:42.000,321,11046674,12365,0,1763370161,12996.221703419993,40.534541369997896,53349.35601504001 2025-11-17,09:02:43.000,321,11046650,12445,0,1763370162,12996.214967109998,40.56273789000261,53349.30710520001 2025-11-17,09:02:44.000,321,11046629,12205,0,1763370163,12996.228439729988,40.56273789000261,53349.411912 2025-11-17,09:02:45.000,321,11046634,12285,0,1763370164,12996.208230800003,40.52044310999918,53349.34902792 2025-11-17,09:02:46.000,321,11046644,12525,0,1763370165,12996.174549249998,40.52044310999918,53349.37697640001 2025-11-17,09:02:47.000,321,11046649,12365,0,1763370166,12996.208230800003,40.55568876000325,53349.32806656001 2025-11-17,09:02:48.000,321,11046669,12325,0,1763370167,12996.208230800003,40.56273789000261,53349.363002160004 2025-11-17,09:02:49.000,321,11046691,12245,0,1763370168,12996.221703419993,40.56273789000261,53349.411912 2025-11-17,09:02:50.000,321,11046680,12205,0,1763370169,12996.228439729988,40.54863963000389,53349.34902792 2025-11-17,09:02:51.000,321,11046700,12565,0,1763370170,12996.235176039998,40.54159050000453,53349.383963520006 2025-11-17,09:02:52.000,321,11046642,12325,0,1763370171,12996.248648659988,40.534541369997896,53349.39095064 2025-11-17,09:02:53.000,321,11046634,12365,0,1763370172,12996.241912349993,40.56273789000261,53349.383963520006 2025-11-17,09:02:54.000,321,11046657,12245,0,1763370173,12996.275593899998,40.54863963000389,53349.39793776 2025-11-17,09:02:55.000,321,11046652,12565,0,1763370174,12996.241912349993,40.55568876000325,53349.432873360005 2025-11-17,09:02:56.000,321,11046670,12285,0,1763370175,12996.275593899998,40.54159050000453,53349.39793776 2025-11-17,09:02:57.000,321,11046678,12445,0,1763370176,12996.262121279993,40.57683615000133,53349.41889912 2025-11-17,09:02:58.000,321,11046629,12205,0,1763370177,12996.235176039998,40.583885280000686,53349.41889912 2025-11-17,09:02:59.000,321,11046624,12205,0,1763370178,12996.241912349993,40.590934410000045,53349.411912 2025-11-17,09:03:00.000,321,11046633,12125,0,1763370179,12996.295802829998,40.605032669998764,53349.432873360005 2025-11-17,09:03:01.000,321,11046647,12565,0,1763370180,12996.289066519988,40.55568876000325,53349.43986048 2025-11-17,09:03:02.000,321,11046677,12525,0,1763370181,12996.302539139993,40.597983539999404,53349.40492488001 2025-11-17,09:03:03.000,321,11046674,12285,0,1763370182,12996.302539139993,40.57683615000133,53349.48877032 2025-11-17,09:03:04.000,321,11046621,12645,0,1763370183,12996.322748069993,40.56273789000261,53349.42588624001 2025-11-17,09:03:05.000,321,11046822,12285,0,1763370184,12996.363165929994,40.52044310999918,53349.46780896 2025-11-17,09:03:06.000,321,11046676,12245,0,1763370185,12996.356429619998,40.54159050000453,53349.42588624001 2025-11-17,09:03:07.000,321,11046610,12325,0,1763370186,12996.390111169989,40.50634485000046,53349.40492488001 2025-11-17,09:03:08.000,321,11046628,12205,0,1763370187,12996.363165929994,40.534541369997896,53349.4468476 2025-11-17,09:03:09.000,321,11046639,12405,0,1763370188,12996.396847479999,40.55568876000325,53349.48877032 2025-11-17,09:03:10.000,321,11046689,12285,0,1763370189,12996.437265339999,40.49224659000174,53349.46780896 2025-11-17,09:03:11.000,321,11046701,12445,0,1763370190,12996.477683199999,40.52044310999918,53349.45383472001 2025-11-17,09:03:12.000,321,11046637,12205,0,1763370191,12996.484419509994,40.54159050000453,53349.411912 2025-11-17,09:03:13.000,321,11046691,12405,0,1763370192,12996.477683199999,40.54159050000453,53349.47479608001 2025-11-17,09:03:14.000,321,11046653,12485,0,1763370193,12996.51136474999,40.54863963000389,53349.50973168 2025-11-17,09:03:15.000,321,11046676,12485,0,1763370194,12996.51136474999,40.56978702000197,53349.481783200004 2025-11-17,09:03:16.000,321,11046657,12325,0,1763370195,12996.518101059999,40.56978702000197,53349.49575744001 2025-11-17,09:03:17.000,321,11046667,12445,0,1763370196,12996.57199153999,40.605032669998764,53349.49575744001 2025-11-17,09:03:18.000,321,11046651,12245,0,1763370197,12996.53157367999,40.583885280000686,53349.49575744001 2025-11-17,09:03:19.000,321,11046673,12485,0,1763370198,12996.55178260999,40.605032669998764,53349.48877032 2025-11-17,09:03:20.000,321,11046659,12325,0,1763370199,12996.53157367999,40.633229190003476,53349.481783200004 2025-11-17,09:03:21.000,321,11046610,12285,0,1763370200,12996.565255229994,40.61913093000476,53349.481783200004 2025-11-17,09:03:22.000,321,11046678,12245,0,1763370201,12996.53157367999,40.66847484000027,53349.48877032 2025-11-17,09:03:23.000,321,11046644,12445,0,1763370202,12996.53157367999,40.66847484000027,53349.48877032 2025-11-17,09:03:24.000,321,11046675,12205,0,1763370203,12996.57199153999,40.66847484000027,53349.49575744001 2025-11-17,09:03:25.000,321,11046644,12485,0,1763370204,12996.545046299994,40.67552396999963,53349.502744560006 2025-11-17,09:03:26.000,321,11046675,12445,0,1763370205,12996.585464159994,40.68257309999899,53349.49575744001 2025-11-17,09:03:27.000,321,11046631,12325,0,1763370206,12996.57199153999,40.68962222999835,53349.502744560006 2025-11-17,09:03:28.000,321,11046592,12445,0,1763370207,12996.59893678,40.68962222999835,53349.530693040004 2025-11-17,09:03:29.000,321,11046649,12645,0,1763370208,12996.605673089995,40.68257309999899,53349.52370592001 2025-11-17,09:03:30.000,321,11046687,12285,0,1763370209,12996.61240939999,40.647327450002194,53349.48877032 2025-11-17,09:03:31.000,321,11046631,12325,0,1763370210,12996.65282725999,40.66142571000091,53349.49575744001 2025-11-17,09:03:32.000,321,11046655,12245,0,1763370211,12996.61914571,40.67552396999963,53349.530693040004 2025-11-17,09:03:33.000,321,11046683,12645,0,1763370212,12996.666299879995,40.647327450002194,53349.5167188 2025-11-17,09:03:34.000,321,11046686,12205,0,1763370213,12996.6797725,40.62618006000412,53349.530693040004 2025-11-17,09:03:35.000,321,11046639,12445,0,1763370214,12996.6797725,40.61913093000476,53349.5167188 2025-11-17,09:03:36.000,321,11046642,12205,0,1763370215,12996.686508809995,40.66142571000091,53349.46780896 2025-11-17,09:03:37.000,321,11046652,12245,0,1763370216,12996.72019036,40.66142571000091,53349.46082184 2025-11-17,09:03:38.000,321,11046612,12325,0,1763370217,12996.706717739995,40.62618006000412,53349.502744560006 2025-11-17,09:03:39.000,321,11046701,12365,0,1763370218,12996.71345404999,40.62618006000412,53349.55864152 2025-11-17,09:03:40.000,321,11046680,12405,0,1763370219,12996.76060822,40.605032669998764,53349.57960288 2025-11-17,09:03:41.000,321,11046675,12525,0,1763370220,12996.767344529995,40.56978702000197,53349.530693040004 2025-11-17,09:03:42.000,321,11046631,12325,0,1763370221,12996.77408083999,40.56273789000261,53349.63549984 2025-11-17,09:03:43.000,321,11046645,12405,0,1763370222,12996.81449869999,40.597983539999404,53349.55864152 2025-11-17,09:03:44.000,321,11046588,12325,0,1763370223,12996.79428976999,40.597983539999404,53349.57261576001 2025-11-17,09:03:45.000,321,11046633,12325,0,1763370224,12996.79428976999,40.605032669998764,53349.59357712001 2025-11-17,09:03:46.000,321,11046676,12405,0,1763370225,12996.80102608,40.55568876000325,53349.61453848 2025-11-17,09:03:47.000,321,11046651,12285,0,1763370226,12996.787553459995,40.56978702000197,53349.60755136 2025-11-17,09:03:48.000,321,11046621,12325,0,1763370227,12996.82123501,40.52044310999918,53349.64248696001 2025-11-17,09:03:49.000,321,11046635,12485,0,1763370228,12996.81449869999,40.54863963000389,53349.57261576001 2025-11-17,09:03:50.000,321,11046636,12565,0,1763370229,12996.81449869999,40.55568876000325,53349.670435440006 2025-11-17,09:03:51.000,321,11046684,12365,0,1763370230,12996.85491655999,40.534541369997896,53349.6564612 2025-11-17,09:03:52.000,321,11046604,12405,0,1763370231,12996.787553459995,40.4992957200011,53349.59357712001 2025-11-17,09:03:53.000,321,11046658,12365,0,1763370232,12996.827971319995,40.52749223999854,53349.62851272 2025-11-17,09:03:54.000,321,11046678,12325,0,1763370233,12996.807762389995,40.50634485000046,53349.62152560001 2025-11-17,09:03:55.000,321,11046671,12325,0,1763370234,12996.80102608,40.49224659000174,53349.67742256 2025-11-17,09:03:56.000,321,11046667,12325,0,1763370235,12996.83470762999,40.48519746000238,53349.66344832001 2025-11-17,09:03:57.000,321,11046655,12365,0,1763370236,12996.82123501,40.4992957200011,53349.62152560001 2025-11-17,09:03:58.000,321,11046590,12445,0,1763370237,12996.80102608,40.47814833000302,53349.69139680001 2025-11-17,09:03:59.000,321,11046668,12285,0,1763370238,12996.81449869999,40.44290267999895,53349.68440968 2025-11-17,09:04:00.000,321,11046622,12365,0,1763370239,12996.89533441999,40.421755290000874,53349.63549984 2025-11-17,09:04:01.000,321,11046629,12405,0,1763370240,12996.827971319995,40.43585354999959,53349.670435440006 2025-11-17,09:04:02.000,321,11046676,12245,0,1763370241,12996.807762389995,40.43585354999959,53349.69139680001 2025-11-17,09:04:03.000,321,11046672,12365,0,1763370242,12996.79428976999,40.414706160001515,53349.670435440006 2025-11-17,09:04:04.000,321,11046651,12165,0,1763370243,12996.81449869999,40.42880442000023,53349.649474080004 2025-11-17,09:04:05.000,321,11046631,12405,0,1763370244,12996.787553459995,40.4006079000028,53349.698383920004 2025-11-17,09:04:06.000,321,11046649,12205,0,1763370245,12996.78081715,40.414706160001515,53349.649474080004 2025-11-17,09:04:07.000,321,11046700,12565,0,1763370246,12996.81449869999,40.37946051000472,53349.66344832001 2025-11-17,09:04:08.000,321,11046705,12165,0,1763370247,12996.767344529995,40.407657030002156,53349.67742256 2025-11-17,09:04:09.000,321,11046653,12285,0,1763370248,12996.767344529995,40.38650964000408,53349.71235816001 2025-11-17,09:04:10.000,321,11046662,12365,0,1763370249,12996.767344529995,40.414706160001515,53349.73331952 2025-11-17,09:04:11.000,321,11046633,12245,0,1763370250,12996.747135599995,40.407657030002156,53349.70537104 2025-11-17,09:04:12.000,321,11046688,12365,0,1763370251,12996.75387190999,40.407657030002156,53349.6564612 2025-11-17,09:04:13.000,321,11046660,12445,0,1763370252,12996.71345404999,40.421755290000874,53349.6564612 2025-11-17,09:04:14.000,321,11046671,12365,0,1763370253,12996.73366297999,40.414706160001515,53349.649474080004 2025-11-17,09:04:15.000,321,11046668,12125,0,1763370254,12996.706717739995,40.421755290000874,53349.62851272 2025-11-17,09:04:16.000,321,11046644,12325,0,1763370255,12996.72019036,40.48519746000238,53349.66344832001 2025-11-17,09:04:17.000,321,11046659,12245,0,1763370256,12996.69998143,40.471099200003664,53349.70537104 2025-11-17,09:04:18.000,321,11046678,12125,0,1763370257,12996.71345404999,40.47814833000302,53349.62851272 2025-11-17,09:04:19.000,321,11046694,12045,0,1763370258,12996.666299879995,40.45700093999767,53349.64248696001 2025-11-17,09:04:20.000,321,11046676,12165,0,1763370259,12996.67303618999,40.464050070004305,53349.66344832001 2025-11-17,09:04:21.000,321,11046691,12405,0,1763370260,12996.6797725,40.471099200003664,53349.66344832001 2025-11-17,09:04:22.000,321,11046629,12285,0,1763370261,12996.65956357,40.407657030002156,53349.63549984 2025-11-17,09:04:23.000,321,11046696,12445,0,1763370262,12996.61914571,40.44995180999831,53349.649474080004 2025-11-17,09:04:24.000,321,11046710,12525,0,1763370263,12996.646090949995,40.471099200003664,53349.68440968 2025-11-17,09:04:25.000,321,11046635,12165,0,1763370264,12996.605673089995,40.407657030002156,53349.63549984 2025-11-17,09:04:26.000,321,11046621,12405,0,1763370265,12996.63935464,40.42880442000023,53349.63549984 2025-11-17,09:04:27.000,321,11046629,12165,0,1763370266,12996.63261832999,40.414706160001515,53349.551654400006 2025-11-17,09:04:28.000,321,11046642,12325,0,1763370267,12996.63261832999,40.414706160001515,53349.57960288 2025-11-17,09:04:29.000,321,11046696,12645,0,1763370268,12996.61914571,40.44290267999895,53349.57960288 2025-11-17,09:04:30.000,321,11046664,12205,0,1763370269,12996.61914571,40.42880442000023,53349.62152560001 2025-11-17,09:04:31.000,321,11046656,12165,0,1763370270,12996.59893678,40.414706160001515,53349.57960288 2025-11-17,09:04:32.000,321,11046671,12485,0,1763370271,12996.57872785,40.43585354999959,53349.600564240005 2025-11-17,09:04:33.000,321,11046662,12245,0,1763370272,12996.59893678,40.44290267999895,53349.62152560001 2025-11-17,09:04:34.000,321,11046670,12125,0,1763370273,12996.57199153999,40.407657030002156,53349.57261576001 2025-11-17,09:04:35.000,321,11046628,12125,0,1763370274,12996.565255229994,40.39355877000344,53349.59357712001 2025-11-17,09:04:36.000,321,11046662,12485,0,1763370275,12996.565255229994,40.414706160001515,53349.59357712001 2025-11-17,09:04:37.000,321,11046629,12085,0,1763370276,12996.585464159994,40.37946051000472,53349.60755136 2025-11-17,09:04:38.000,321,11046673,12325,0,1763370277,12996.61914571,40.4006079000028,53349.670435440006 2025-11-17,09:04:39.000,321,11046691,12285,0,1763370278,12996.605673089995,40.43585354999959,53349.63549984 2025-11-17,09:04:40.000,321,11046673,12125,0,1763370279,12996.57199153999,40.44995180999831,53349.52370592001 2025-11-17,09:04:41.000,321,11046683,12245,0,1763370280,12996.53830999,40.43585354999959,53349.59357712001 2025-11-17,09:04:42.000,321,11046708,12205,0,1763370281,12996.53157367999,40.4992957200011,53349.52370592001 2025-11-17,09:04:43.000,321,11046669,12285,0,1763370282,12996.55178260999,40.48519746000238,53349.551654400006 2025-11-17,09:04:44.000,321,11046681,12205,0,1763370283,12996.55851892,40.47814833000302,53349.551654400006 2025-11-17,09:04:45.000,321,11046719,12245,0,1763370284,12996.545046299994,40.47814833000302,53349.62851272 2025-11-17,09:04:46.000,321,11046678,12005,0,1763370285,12996.53830999,40.471099200003664,53349.59357712001 2025-11-17,09:04:47.000,321,11046702,12285,0,1763370286,12996.545046299994,40.50634485000046,53349.55864152 2025-11-17,09:04:48.000,321,11046667,12325,0,1763370287,12996.51136474999,40.52749223999854,53349.61453848 2025-11-17,09:04:49.000,321,11046627,12125,0,1763370288,12996.51136474999,40.605032669998764,53349.59357712001 2025-11-17,09:04:50.000,321,11046638,12205,0,1763370289,12996.497892129999,40.57683615000133,53349.57261576001 2025-11-17,09:04:51.000,321,11046698,12205,0,1763370290,12996.53157367999,40.583885280000686,53349.61453848 2025-11-17,09:04:52.000,321,11046673,12125,0,1763370291,12996.545046299994,40.57683615000133,53349.600564240005 2025-11-17,09:04:53.000,321,11046686,12285,0,1763370292,12996.484419509994,40.583885280000686,53349.64248696001 2025-11-17,09:04:54.000,321,11046655,12285,0,1763370293,12996.49115581999,40.583885280000686,53349.58659 2025-11-17,09:04:55.000,321,11046661,12125,0,1763370294,12996.49115581999,40.62618006000412,53349.61453848 2025-11-17,09:04:56.000,321,11046663,12165,0,1763370295,12996.47094688999,40.62618006000412,53349.600564240005 2025-11-17,09:04:57.000,321,11046687,12605,0,1763370296,12996.484419509994,40.640278320002835,53349.62152560001 2025-11-17,09:04:58.000,321,11046654,12445,0,1763370297,12996.437265339999,40.647327450002194,53349.56562864 2025-11-17,09:04:59.000,321,11046701,12245,0,1763370298,12996.49115581999,40.61913093000476,53349.59357712001 2025-11-17,09:05:00.000,321,11046688,12325,0,1763370299,12996.450737959989,40.65437658000155,53349.58659 2025-11-17,09:05:01.000,321,11046668,12165,0,1763370300,12996.450737959989,40.66847484000027,53349.649474080004 2025-11-17,09:05:02.000,321,11046683,12405,0,1763370301,12996.47094688999,40.62618006000412,53349.60755136 2025-11-17,09:05:03.000,321,11046641,12165,0,1763370302,12996.49115581999,40.640278320002835,53349.60755136 2025-11-17,09:05:04.000,321,11046635,12285,0,1763370303,12996.484419509994,40.61913093000476,53349.57960288 2025-11-17,09:05:05.000,321,11046698,12245,0,1763370304,12996.497892129999,40.640278320002835,53349.57261576001 2025-11-17,09:05:06.000,321,11046683,12325,0,1763370305,12996.518101059999,40.61913093000476,53349.60755136 2025-11-17,09:05:07.000,321,11046697,12485,0,1763370306,12996.49115581999,40.61913093000476,53349.58659 2025-11-17,09:05:08.000,321,11046646,12285,0,1763370307,12996.477683199999,40.597983539999404,53349.50973168 2025-11-17,09:05:09.000,321,11046689,12125,0,1763370308,12996.477683199999,40.583885280000686,53349.54466728001 2025-11-17,09:05:10.000,321,11046638,12165,0,1763370309,12996.49115581999,40.57683615000133,53349.57261576001 2025-11-17,09:05:11.000,321,11046672,12325,0,1763370310,12996.497892129999,40.55568876000325,53349.600564240005 2025-11-17,09:05:12.000,321,11046696,12205,0,1763370311,12996.49115581999,40.55568876000325,53349.56562864 2025-11-17,09:05:13.000,321,11046673,12405,0,1763370312,12996.484419509994,40.52749223999854,53349.53768016 2025-11-17,09:05:14.000,321,11046692,12445,0,1763370313,12996.450737959989,40.54159050000453,53349.55864152 2025-11-17,09:05:15.000,321,11046656,12285,0,1763370314,12996.457474269999,40.50634485000046,53349.56562864 2025-11-17,09:05:16.000,321,11046669,12205,0,1763370315,12996.417056409999,40.54863963000389,53349.56562864 2025-11-17,09:05:17.000,321,11046682,12365,0,1763370316,12996.437265339999,40.51339397999982,53349.57261576001 2025-11-17,09:05:18.000,321,11046670,12325,0,1763370317,12996.437265339999,40.4992957200011,53349.50973168 2025-11-17,09:05:19.000,321,11046625,12165,0,1763370318,12996.444001649994,40.48519746000238,53349.58659 2025-11-17,09:05:20.000,321,11046700,12325,0,1763370319,12996.417056409999,40.51339397999982,53349.52370592001 2025-11-17,09:05:21.000,321,11046683,12085,0,1763370320,12996.417056409999,40.50634485000046,53349.50973168 2025-11-17,09:05:22.000,321,11046677,12525,0,1763370321,12996.430529029989,40.54159050000453,53349.49575744001 2025-11-17,09:05:23.000,321,11046656,12565,0,1763370322,12996.363165929994,40.54159050000453,53349.52370592001 2025-11-17,09:05:24.000,321,11046675,12045,0,1763370323,12996.356429619998,40.51339397999982,53349.53768016 2025-11-17,09:05:25.000,321,11046641,12325,0,1763370324,12996.322748069993,40.50634485000046,53349.502744560006 2025-11-17,09:05:26.000,321,11046661,12165,0,1763370325,12996.336220689998,40.4992957200011,53349.5167188 2025-11-17,09:05:27.000,321,11046673,12205,0,1763370326,12996.316011759998,40.54863963000389,53349.57261576001 2025-11-17,09:05:28.000,321,11046662,12365,0,1763370327,12996.322748069993,40.52749223999854,53349.50973168 2025-11-17,09:05:29.000,321,11046689,12325,0,1763370328,12996.289066519988,40.55568876000325,53349.551654400006 2025-11-17,09:05:30.000,321,11046686,12165,0,1763370329,12996.295802829998,40.56273789000261,53349.5167188 2025-11-17,09:05:31.000,321,11046662,12485,0,1763370330,12996.282330209993,40.56978702000197,53349.54466728001 2025-11-17,09:05:32.000,321,11046660,12165,0,1763370331,12996.262121279993,40.52044310999918,53349.47479608001 2025-11-17,09:05:33.000,321,11046668,12485,0,1763370332,12996.255384969998,40.55568876000325,53349.5167188 2025-11-17,09:05:34.000,321,11046632,12405,0,1763370333,12996.235176039998,40.55568876000325,53349.46082184 2025-11-17,09:05:35.000,321,11046712,12325,0,1763370334,12996.241912349993,40.590934410000045,53349.502744560006 2025-11-17,09:05:36.000,321,11046693,12325,0,1763370335,12996.268857589988,40.57683615000133,53349.49575744001 2025-11-17,09:05:37.000,321,11046644,12205,0,1763370336,12996.275593899998,40.590934410000045,53349.49575744001 2025-11-17,09:05:38.000,321,11046704,12325,0,1763370337,12996.241912349993,40.590934410000045,53349.481783200004 2025-11-17,09:05:39.000,321,11046616,12165,0,1763370338,12996.235176039998,40.57683615000133,53349.48877032 2025-11-17,09:05:40.000,321,11046674,12245,0,1763370339,12996.262121279993,40.597983539999404,53349.481783200004 2025-11-17,09:05:41.000,321,11046639,12245,0,1763370340,12996.208230800003,40.583885280000686,53349.383963520006 2025-11-17,09:05:42.000,321,11046628,12325,0,1763370341,12996.228439729988,40.597983539999404,53349.43986048 2025-11-17,09:05:43.000,321,11046652,12165,0,1763370342,12996.241912349993,40.61913093000476,53349.48877032 2025-11-17,09:05:44.000,321,11046659,12205,0,1763370343,12996.248648659988,40.62618006000412,53349.49575744001 2025-11-17,09:05:45.000,321,11046625,12405,0,1763370344,12996.241912349993,40.605032669998764,53349.481783200004 2025-11-17,09:05:46.000,321,11046615,12285,0,1763370345,12996.275593899998,40.56273789000261,53349.432873360005 2025-11-17,09:05:47.000,321,11046588,12285,0,1763370346,12996.295802829998,40.597983539999404,53349.40492488001 2025-11-17,09:05:48.000,321,11046639,12205,0,1763370347,12996.309275449988,40.56273789000261,53349.411912 2025-11-17,09:05:49.000,321,11046602,12165,0,1763370348,12996.268857589988,40.590934410000045,53349.481783200004 2025-11-17,09:05:50.000,321,11046639,12405,0,1763370349,12996.262121279993,40.605032669998764,53349.46082184 2025-11-17,09:05:51.000,321,11046640,12045,0,1763370350,12996.241912349993,40.62618006000412,53349.383963520006 2025-11-17,09:05:52.000,321,11046634,12165,0,1763370351,12996.221703419993,40.62618006000412,53349.432873360005 2025-11-17,09:05:53.000,321,11046635,12165,0,1763370352,12996.235176039998,40.590934410000045,53349.41889912 2025-11-17,09:05:54.000,321,11046637,12245,0,1763370353,12996.248648659988,40.605032669998764,53349.43986048 2025-11-17,09:05:55.000,321,11046615,12205,0,1763370354,12996.248648659988,40.590934410000045,53349.45383472001 2025-11-17,09:05:56.000,321,11046632,12325,0,1763370355,12996.181285559993,40.597983539999404,53349.432873360005 2025-11-17,09:05:57.000,321,11046663,12245,0,1763370356,12996.140867699993,40.61913093000476,53349.36998928 2025-11-17,09:05:58.000,321,11046620,12445,0,1763370357,12996.154340319998,40.61208179999812,53349.37697640001 2025-11-17,09:05:59.000,321,11046666,12325,0,1763370358,12996.174549249998,40.62618006000412,53349.37697640001 2025-11-17,09:06:00.000,321,11046635,12325,0,1763370359,12996.167812940002,40.633229190003476,53349.39095064 2025-11-17,09:06:01.000,321,11046576,12365,0,1763370360,12996.134131389997,40.62618006000412,53349.3420408 2025-11-17,09:06:02.000,321,11046618,12405,0,1763370361,12996.086977220002,40.65437658000155,53349.37697640001 2025-11-17,09:06:03.000,321,11046592,12325,0,1763370362,12996.080240909992,40.68257309999899,53349.37697640001 2025-11-17,09:06:04.000,321,11046642,12325,0,1763370363,12996.080240909992,40.66142571000091,53349.363002160004 2025-11-17,09:06:05.000,321,11046648,12445,0,1763370364,12996.073504599997,40.69667135999771,53349.314092320004 2025-11-17,09:06:06.000,321,11046650,12325,0,1763370365,12996.046559360002,40.66847484000027,53349.32107944 2025-11-17,09:06:07.000,321,11046645,12285,0,1763370366,12996.053295669997,40.67552396999963,53349.32806656001 2025-11-17,09:06:08.000,321,11046636,12085,0,1763370367,12996.033086739997,40.68962222999835,53349.29313096 2025-11-17,09:06:09.000,321,11046707,12085,0,1763370368,12995.992668879997,40.640278320002835,53349.29313096 2025-11-17,09:06:10.000,321,11046648,12285,0,1763370369,12995.999405189992,40.65437658000155,53349.265182480005 2025-11-17,09:06:11.000,321,11046582,12125,0,1763370370,12996.012877809997,40.647327450002194,53349.22325976 2025-11-17,09:06:12.000,321,11046610,12485,0,1763370371,12996.006141500002,40.69667135999771,53349.20928552001 2025-11-17,09:06:13.000,321,11046663,12325,0,1763370372,12996.019614119992,40.70372049000434,53349.2022984 2025-11-17,09:06:14.000,321,11046605,12325,0,1763370373,12996.012877809997,40.68962222999835,53349.23024688 2025-11-17,09:06:15.000,321,11046624,12325,0,1763370374,12995.985932570002,40.65437658000155,53349.2022984 2025-11-17,09:06:16.000,321,11046587,12165,0,1763370375,12995.992668879997,40.69667135999771,53349.18832416001 2025-11-17,09:06:17.000,321,11046611,12445,0,1763370376,12995.992668879997,40.68257309999899,53349.17434992 2025-11-17,09:06:18.000,321,11046589,12285,0,1763370377,12996.046559360002,40.65437658000155,53349.2022984 2025-11-17,09:06:19.000,321,11046634,12325,0,1763370378,12996.012877809997,40.66142571000091,53349.20928552001 2025-11-17,09:06:20.000,321,11046660,12205,0,1763370379,12995.992668879997,40.640278320002835,53349.146401440004 2025-11-17,09:06:21.000,321,11046627,12165,0,1763370380,12995.985932570002,40.66847484000027,53349.18832416001 2025-11-17,09:06:22.000,321,11046626,12125,0,1763370381,12995.992668879997,40.66142571000091,53349.12544008 2025-11-17,09:06:23.000,321,11046621,12405,0,1763370382,12996.046559360002,40.647327450002194,53349.12544008 2025-11-17,09:06:24.000,321,11046638,12165,0,1763370383,12995.999405189992,40.647327450002194,53349.12544008 2025-11-17,09:06:25.000,321,11046632,12485,0,1763370384,12995.999405189992,40.597983539999404,53349.06954312001 2025-11-17,09:06:26.000,321,11046587,12125,0,1763370385,12995.972459949997,40.67552396999963,53349.08351736 2025-11-17,09:06:27.000,321,11046581,12205,0,1763370386,12995.992668879997,40.65437658000155,53349.12544008 2025-11-17,09:06:28.000,321,11046604,12325,0,1763370387,12995.972459949997,40.647327450002194,53349.08351736 2025-11-17,09:06:29.000,321,11046649,12525,0,1763370388,12995.972459949997,40.633229190003476,53349.07653024 2025-11-17,09:06:30.000,321,11046602,12325,0,1763370389,12995.972459949997,40.66847484000027,53349.08351736 2025-11-17,09:06:31.000,321,11046635,12445,0,1763370390,12995.945514710002,40.68257309999899,53349.06954312001 2025-11-17,09:06:32.000,321,11046617,12165,0,1763370391,12995.932042089997,40.69667135999771,53349.06954312001 2025-11-17,09:06:33.000,321,11046607,12285,0,1763370392,12995.911833159997,40.68257309999899,53348.999671920006 2025-11-17,09:06:34.000,321,11046612,12245,0,1763370393,12995.911833159997,40.66847484000027,53349.03460752 2025-11-17,09:06:35.000,321,11046655,12125,0,1763370394,12995.857942679992,40.71781875000306,53348.99268480001 2025-11-17,09:06:36.000,321,11046626,12405,0,1763370395,12995.864678990001,40.71781875000306,53349.03460752 2025-11-17,09:06:37.000,321,11046658,12285,0,1763370396,12995.830997439996,40.73896614000114,53349.00665904 2025-11-17,09:06:38.000,321,11046629,12365,0,1763370397,12995.824261130001,40.73896614000114,53348.9577492 2025-11-17,09:06:39.000,321,11046624,12285,0,1763370398,12995.817524819991,40.774211789997935,53348.96473632 2025-11-17,09:06:40.000,321,11046639,12365,0,1763370399,12995.837733749991,40.774211789997935,53348.98569768 2025-11-17,09:06:41.000,321,11046618,12045,0,1763370400,12995.810788509996,40.80945744000201,53348.9577492 2025-11-17,09:06:42.000,321,11046572,12165,0,1763370401,12995.74342541,40.830604830000084,53348.96473632 2025-11-17,09:06:43.000,321,11046622,12245,0,1763370402,12995.756898029991,40.83765395999944,53348.95076208001 2025-11-17,09:06:44.000,321,11046621,12405,0,1763370403,12995.736689099991,40.85175221999816,53348.90883936 2025-11-17,09:06:45.000,321,11046606,12245,0,1763370404,12995.72321648,40.83765395999944,53348.89486512 2025-11-17,09:06:46.000,321,11046619,12365,0,1763370405,12995.729952789996,40.83765395999944,53348.94377496 2025-11-17,09:06:47.000,321,11046627,12365,0,1763370406,12995.72321648,40.8447030899988,53348.880890880006 2025-11-17,09:06:48.000,321,11046580,12205,0,1763370407,12995.709743859996,40.865850480004156,53348.87390376001 2025-11-17,09:06:49.000,321,11046598,12085,0,1763370408,12995.72321648,40.83765395999944,53348.86691664 2025-11-17,09:06:50.000,321,11046644,12245,0,1763370409,12995.736689099991,40.83765395999944,53348.90883936 2025-11-17,09:06:51.000,321,11046617,12285,0,1763370410,12995.804052200001,40.858801350004796,53348.82499392001 2025-11-17,09:06:52.000,321,11046609,12405,0,1763370411,12995.783843270001,40.865850480004156,53348.84595528 2025-11-17,09:06:53.000,321,11046660,12205,0,1763370412,12995.837733749991,40.85175221999816,53348.85294240001 2025-11-17,09:06:54.000,321,11046655,12205,0,1763370413,12995.824261130001,40.830604830000084,53348.8180068 2025-11-17,09:06:55.000,321,11046624,12485,0,1763370414,12995.824261130001,40.8447030899988,53348.91582648 2025-11-17,09:06:56.000,321,11046636,12285,0,1763370415,12995.891624229997,40.80945744000201,53348.79005832 2025-11-17,09:06:57.000,321,11046637,12245,0,1763370416,12995.905096850001,40.816506570001366,53348.831981040006 2025-11-17,09:06:58.000,321,11046646,12165,0,1763370417,12995.857942679992,40.767162659998576,53348.82499392001 2025-11-17,09:06:59.000,321,11046615,12245,0,1763370418,12995.938778399992,40.79535918000329,53348.79704544 2025-11-17,09:07:00.000,321,11046647,12205,0,1763370419,12995.965723640002,40.79535918000329,53348.7481356 2025-11-17,09:07:01.000,321,11046658,12205,0,1763370420,12995.972459949997,40.774211789997935,53348.77608408 2025-11-17,09:07:02.000,321,11046626,12165,0,1763370421,12996.006141500002,40.75306439999986,53348.76909696 2025-11-17,09:07:03.000,321,11046649,12365,0,1763370422,12996.019614119992,40.80945744000201,53348.762109840005 2025-11-17,09:07:04.000,321,11046610,12125,0,1763370423,12996.026350430002,40.75306439999986,53348.762109840005 2025-11-17,09:07:05.000,321,11046588,12445,0,1763370424,12996.019614119992,40.78126092000457,53348.762109840005 2025-11-17,09:07:06.000,321,11046655,12125,0,1763370425,12996.033086739997,40.774211789997935,53348.76909696 2025-11-17,09:07:07.000,321,11046659,12245,0,1763370426,12996.046559360002,40.71781875000306,53348.77608408 2025-11-17,09:07:08.000,321,11046654,12325,0,1763370427,12996.033086739997,40.73896614000114,53348.72018712 2025-11-17,09:07:09.000,321,11046634,12325,0,1763370428,12996.080240909992,40.7460152700005,53348.70621288001 2025-11-17,09:07:10.000,321,11046586,12165,0,1763370429,12996.026350430002,40.78126092000457,53348.73416136001 2025-11-17,09:07:11.000,321,11046641,12245,0,1763370430,12996.019614119992,40.7460152700005,53348.75512272001 2025-11-17,09:07:12.000,321,11046641,12485,0,1763370431,12996.033086739997,40.75306439999986,53348.762109840005 2025-11-17,09:07:13.000,321,11046621,12125,0,1763370432,12996.046559360002,40.80240831000265,53348.692238640004 2025-11-17,09:07:14.000,321,11046648,12285,0,1763370433,12996.019614119992,40.80945744000201,53348.692238640004 2025-11-17,09:07:15.000,321,11046630,12245,0,1763370434,12996.033086739997,40.83765395999944,53348.713200000006 2025-11-17,09:07:16.000,321,11046626,12285,0,1763370435,12996.012877809997,40.823555700000725,53348.72018712 2025-11-17,09:07:17.000,321,11046663,12245,0,1763370436,12996.026350430002,40.8447030899988,53348.6782644 2025-11-17,09:07:18.000,321,11046639,12285,0,1763370437,12996.012877809997,40.89404700000159,53348.6782644 2025-11-17,09:07:19.000,321,11046611,12325,0,1763370438,12996.066768290002,40.865850480004156,53348.692238640004 2025-11-17,09:07:20.000,321,11046627,12445,0,1763370439,12996.039823049992,40.90109613000095,53348.68525152001 2025-11-17,09:07:21.000,321,11046650,12285,0,1763370440,12996.046559360002,40.92224351999903,53348.67127728 2025-11-17,09:07:22.000,321,11046647,12205,0,1763370441,12996.039823049992,40.89404700000159,53348.664290160006 2025-11-17,09:07:23.000,321,11046591,12365,0,1763370442,12996.073504599997,40.90109613000095,53348.6782644 2025-11-17,09:07:24.000,321,11046663,12125,0,1763370443,12996.093713529997,40.92224351999903,53348.62935456 2025-11-17,09:07:25.000,321,11046669,12205,0,1763370444,12996.073504599997,40.92224351999903,53348.69922576 2025-11-17,09:07:26.000,321,11046615,12245,0,1763370445,12996.113922459997,40.9574891700031,53348.65730304001 2025-11-17,09:07:27.000,321,11046631,12325,0,1763370446,12996.100449839993,40.93634177999775,53348.65031592 2025-11-17,09:07:28.000,321,11046646,12085,0,1763370447,12996.134131389997,40.94339091000438,53348.664290160006 2025-11-17,09:07:29.000,321,11046640,12285,0,1763370448,12996.140867699993,40.9574891700031,53348.63634168001 2025-11-17,09:07:30.000,321,11046653,12325,0,1763370449,12996.167812940002,40.97863656000118,53348.65730304001 2025-11-17,09:07:31.000,321,11046644,12325,0,1763370450,12996.188021870003,40.96453830000246,53348.6782644 2025-11-17,09:07:32.000,321,11046666,12325,0,1763370451,12996.228439729988,40.93634177999775,53348.664290160006 2025-11-17,09:07:33.000,321,11046667,12325,0,1763370452,12996.181285559993,40.95044004000374,53348.62236744 2025-11-17,09:07:34.000,321,11046665,12165,0,1763370453,12996.235176039998,40.9574891700031,53348.63634168001 2025-11-17,09:07:35.000,321,11046598,12205,0,1763370454,12996.262121279993,40.9574891700031,53348.664290160006 2025-11-17,09:07:36.000,321,11046615,12285,0,1763370455,12996.255384969998,40.9574891700031,53348.6083932 2025-11-17,09:07:37.000,321,11046632,12085,0,1763370456,12996.268857589988,40.93634177999775,53348.62935456 2025-11-17,09:07:38.000,321,11046688,12125,0,1763370457,12996.275593899998,40.90814526000031,53348.664290160006 2025-11-17,09:07:39.000,321,11046659,12205,0,1763370458,12996.295802829998,40.90109613000095,53348.62935456 2025-11-17,09:07:40.000,321,11046682,12045,0,1763370459,12996.363165929994,40.858801350004796,53348.664290160006 2025-11-17,09:07:41.000,321,11046633,12285,0,1763370460,12996.356429619998,40.879948740002874,53348.67127728 2025-11-17,09:07:42.000,321,11046639,12165,0,1763370461,12996.349693309989,40.88699787000223,53348.62935456 2025-11-17,09:07:43.000,321,11046667,12205,0,1763370462,12996.383374859994,40.879948740002874,53348.63634168001 2025-11-17,09:07:44.000,321,11046648,12165,0,1763370463,12996.390111169989,40.88699787000223,53348.6782644 2025-11-17,09:07:45.000,321,11046648,12325,0,1763370464,12996.369902239989,40.90109613000095,53348.6782644 2025-11-17,09:07:46.000,321,11046688,12285,0,1763370465,12996.396847479999,40.858801350004796,53348.643328800004 2025-11-17,09:07:47.000,321,11046645,12445,0,1763370466,12996.423792719994,40.879948740002874,53348.643328800004 2025-11-17,09:07:48.000,321,11046711,12245,0,1763370467,12996.430529029989,40.879948740002874,53348.6782644 2025-11-17,09:07:49.000,321,11046662,12285,0,1763370468,12996.376638549998,40.858801350004796,53348.68525152001 2025-11-17,09:07:50.000,321,11046637,12285,0,1763370469,12996.444001649994,40.865850480004156,53348.65730304001 2025-11-17,09:07:51.000,321,11046598,12565,0,1763370470,12996.450737959989,40.90109613000095,53348.6782644 2025-11-17,09:07:52.000,321,11046655,12205,0,1763370471,12996.423792719994,40.90109613000095,53348.692238640004 2025-11-17,09:07:53.000,321,11046669,12245,0,1763370472,12996.403583789994,40.89404700000159,53348.643328800004 2025-11-17,09:07:54.000,321,11046642,12165,0,1763370473,12996.430529029989,40.91519438999967,53348.69922576 2025-11-17,09:07:55.000,321,11046646,12325,0,1763370474,12996.410320099989,40.92224351999903,53348.67127728 2025-11-17,09:07:56.000,321,11046643,12325,0,1763370475,12996.410320099989,40.90109613000095,53348.72717424 2025-11-17,09:07:57.000,321,11046665,12405,0,1763370476,12996.437265339999,40.93634177999775,53348.692238640004 2025-11-17,09:07:58.000,321,11046630,12485,0,1763370477,12996.376638549998,40.90814526000031,53348.65730304001 2025-11-17,09:07:59.000,321,11046667,12125,0,1763370478,12996.403583789994,40.97158743000182,53348.6782644 2025-11-17,09:08:00.000,321,11046657,12205,0,1763370479,12996.403583789994,40.97863656000118,53348.68525152001 2025-11-17,09:08:01.000,321,11046644,12285,0,1763370480,12996.430529029989,40.98568569000054,53348.6782644 2025-11-17,09:08:02.000,321,11046658,12125,0,1763370481,12996.403583789994,40.999783949999255,53348.713200000006 2025-11-17,09:08:03.000,321,11046669,12165,0,1763370482,12996.423792719994,40.992734819999896,53348.72018712 2025-11-17,09:08:04.000,321,11046627,12205,0,1763370483,12996.450737959989,41.02093134000461,53348.72717424 2025-11-17,09:08:05.000,321,11046658,12365,0,1763370484,12996.457474269999,41.049127860002045,53348.692238640004 2025-11-17,09:08:06.000,321,11046626,12165,0,1763370485,12996.49115581999,41.07027525000012,53348.69922576 2025-11-17,09:08:07.000,321,11046650,12125,0,1763370486,12996.524837369994,41.056176990001404,53348.72717424 2025-11-17,09:08:08.000,321,11046653,12205,0,1763370487,12996.49115581999,41.07027525000012,53348.77608408 2025-11-17,09:08:09.000,321,11046646,12245,0,1763370488,12996.49115581999,41.0914226399982,53348.72717424 2025-11-17,09:08:10.000,321,11046650,12525,0,1763370489,12996.53157367999,41.105520900004194,53348.664290160006 2025-11-17,09:08:11.000,321,11046594,12125,0,1763370490,12996.55178260999,41.08437350999884,53348.713200000006 2025-11-17,09:08:12.000,321,11046688,12285,0,1763370491,12996.55178260999,41.0914226399982,53348.77608408 2025-11-17,09:08:13.000,321,11046653,12285,0,1763370492,12996.57872785,41.105520900004194,53348.7481356 2025-11-17,09:08:14.000,321,11046723,12085,0,1763370493,12996.59893678,41.11257003000355,53348.79005832 2025-11-17,09:08:15.000,321,11046679,12325,0,1763370494,12996.605673089995,41.105520900004194,53348.70621288001 2025-11-17,09:08:16.000,321,11046640,12365,0,1763370495,12996.63261832999,41.07027525000012,53348.76909696 2025-11-17,09:08:17.000,321,11046637,12405,0,1763370496,12996.625882019995,41.105520900004194,53348.78307120001 2025-11-17,09:08:18.000,321,11046629,12245,0,1763370497,12996.605673089995,41.098471770004835,53348.73416136001 2025-11-17,09:08:19.000,321,11046634,12165,0,1763370498,12996.646090949995,41.08437350999884,53348.762109840005 2025-11-17,09:08:20.000,321,11046657,12245,0,1763370499,12996.65956357,41.07027525000012,53348.76909696 2025-11-17,09:08:21.000,321,11046638,12245,0,1763370500,12996.6797725,41.105520900004194,53348.762109840005 2025-11-17,09:08:22.000,321,11046640,12245,0,1763370501,12996.71345404999,41.06322612000076,53348.77608408 2025-11-17,09:08:23.000,321,11046650,12245,0,1763370502,12996.71345404999,41.042078730002686,53348.72018712 2025-11-17,09:08:24.000,321,11046655,12285,0,1763370503,12996.69324511999,41.03502960000333,53348.72717424 2025-11-17,09:08:25.000,321,11046635,12245,0,1763370504,12996.75387190999,41.03502960000333,53348.79704544 2025-11-17,09:08:26.000,321,11046638,12165,0,1763370505,12996.71345404999,41.06322612000076,53348.79005832 2025-11-17,09:08:27.000,321,11046679,12125,0,1763370506,12996.73366297999,41.042078730002686,53348.79704544 2025-11-17,09:08:28.000,321,11046631,12405,0,1763370507,12996.76060822,41.02093134000461,53348.79704544 2025-11-17,09:08:29.000,321,11046613,12365,0,1763370508,12996.76060822,41.02798047000397,53348.8180068 2025-11-17,09:08:30.000,321,11046623,12245,0,1763370509,12996.77408083999,41.02093134000461,53348.79704544 2025-11-17,09:08:31.000,321,11046654,12325,0,1763370510,12996.78081715,41.02093134000461,53348.82499392001 2025-11-17,09:08:32.000,321,11046615,12445,0,1763370511,12996.79428976999,40.999783949999255,53348.83896816 2025-11-17,09:08:33.000,321,11046669,12325,0,1763370512,12996.80102608,40.97158743000182,53348.80403256001 2025-11-17,09:08:34.000,321,11046687,12125,0,1763370513,12996.807762389995,41.006833079998614,53348.86691664 2025-11-17,09:08:35.000,321,11046634,12285,0,1763370514,12996.82123501,40.97863656000118,53348.83896816 2025-11-17,09:08:36.000,321,11046629,12245,0,1763370515,12996.807762389995,40.97863656000118,53348.79704544 2025-11-17,09:08:37.000,321,11046634,12205,0,1763370516,12996.80102608,40.98568569000054,53348.762109840005 2025-11-17,09:08:38.000,321,11046663,12245,0,1763370517,12996.80102608,40.96453830000246,53348.79704544 2025-11-17,09:08:39.000,321,11046694,12205,0,1763370518,12996.80102608,40.992734819999896,53348.80403256001 2025-11-17,09:08:40.000,321,11046661,12245,0,1763370519,12996.79428976999,41.02093134000461,53348.8180068 2025-11-17,09:08:41.000,321,11046688,12325,0,1763370520,12996.82123501,41.049127860002045,53348.811019680004 2025-11-17,09:08:42.000,321,11046682,12285,0,1763370521,12996.81449869999,41.006833079998614,53348.811019680004 2025-11-17,09:08:43.000,321,11046651,12325,0,1763370522,12996.77408083999,41.056176990001404,53348.85294240001 2025-11-17,09:08:44.000,321,11046653,12365,0,1763370523,12996.77408083999,41.02798047000397,53348.831981040006 2025-11-17,09:08:45.000,321,11046639,12325,0,1763370524,12996.80102608,41.02798047000397,53348.85294240001 2025-11-17,09:08:46.000,321,11046672,12165,0,1763370525,12996.787553459995,41.042078730002686,53348.8180068 2025-11-17,09:08:47.000,321,11046652,12325,0,1763370526,12996.83470762999,41.042078730002686,53348.79704544 2025-11-17,09:08:48.000,321,11046639,12405,0,1763370527,12996.83470762999,41.02093134000461,53348.831981040006 2025-11-17,09:08:49.000,321,11046643,12405,0,1763370528,12996.827971319995,41.07027525000012,53348.79704544 2025-11-17,09:08:50.000,321,11046660,12525,0,1763370529,12996.86165287,41.06322612000076,53348.86691664 2025-11-17,09:08:51.000,321,11046647,12245,0,1763370530,12996.85491655999,41.02093134000461,53348.84595528 2025-11-17,09:08:52.000,321,11046622,12445,0,1763370531,12996.85491655999,41.01388220999797,53348.85294240001 2025-11-17,09:08:53.000,321,11046649,12445,0,1763370532,12996.8818618,41.02093134000461,53348.80403256001 2025-11-17,09:08:54.000,321,11046664,12165,0,1763370533,12996.908807039996,40.992734819999896,53348.82499392001 2025-11-17,09:08:55.000,321,11046642,12285,0,1763370534,12996.94248859,40.992734819999896,53348.85294240001 2025-11-17,09:08:56.000,321,11046687,12205,0,1763370535,12996.969433829996,40.97863656000118,53348.859929520004 2025-11-17,09:08:57.000,321,11046656,12325,0,1763370536,12997.003115380001,40.97158743000182,53348.83896816 2025-11-17,09:08:58.000,321,11046660,12485,0,1763370537,12997.036796929991,40.95044004000374,53348.859929520004 2025-11-17,09:08:59.000,321,11046667,11965,0,1763370538,12997.057005859991,40.97158743000182,53348.89486512 2025-11-17,09:09:00.000,321,11046623,12445,0,1763370539,12997.090687409996,40.94339091000438,53348.859929520004 2025-11-17,09:09:01.000,321,11046654,12205,0,1763370540,12997.070478479996,40.90814526000031,53348.86691664 2025-11-17,09:09:02.000,321,11046654,12325,0,1763370541,12997.117632649992,40.94339091000438,53348.94377496 2025-11-17,09:09:03.000,321,11046661,12165,0,1763370542,12997.151314199997,40.88699787000223,53348.91582648 2025-11-17,09:09:04.000,321,11046650,12365,0,1763370543,12997.158050509992,40.90109613000095,53348.90883936 2025-11-17,09:09:05.000,321,11046629,12165,0,1763370544,12997.158050509992,40.858801350004796,53348.880890880006 2025-11-17,09:09:06.000,321,11046605,12005,0,1763370545,12997.205204680002,40.879948740002874,53348.929800720005 2025-11-17,09:09:07.000,321,11046653,12285,0,1763370546,12997.205204680002,40.78126092000457,53348.92281360001 2025-11-17,09:09:08.000,321,11046646,12245,0,1763370547,12997.198468369992,40.823555700000725,53348.9577492 2025-11-17,09:09:09.000,321,11046611,12245,0,1763370548,12997.225413610002,40.80945744000201,53348.9577492 2025-11-17,09:09:10.000,321,11046649,12085,0,1763370549,12997.245622540002,40.83765395999944,53348.96473632 2025-11-17,09:09:11.000,321,11046637,12205,0,1763370550,12997.245622540002,40.858801350004796,53349.01364616 2025-11-17,09:09:12.000,321,11046663,12125,0,1763370551,12997.218677299992,40.8447030899988,53348.978710560004 2025-11-17,09:09:13.000,321,11046623,12525,0,1763370552,12997.232149919997,40.816506570001366,53349.02063328001 2025-11-17,09:09:14.000,321,11046671,12325,0,1763370553,12997.252358849997,40.80945744000201,53349.01364616 2025-11-17,09:09:15.000,321,11046653,12245,0,1763370554,12997.252358849997,40.858801350004796,53348.999671920006 2025-11-17,09:09:16.000,321,11046646,12325,0,1763370555,12997.218677299992,40.8447030899988,53349.01364616 2025-11-17,09:09:17.000,321,11046649,12245,0,1763370556,12997.198468369992,40.85175221999816,53349.03460752 2025-11-17,09:09:18.000,321,11046642,12245,0,1763370557,12997.191732059997,40.872899610003515,53349.01364616 2025-11-17,09:09:19.000,321,11046637,12205,0,1763370558,12997.178259439992,40.85175221999816,53349.04159464001 2025-11-17,09:09:20.000,321,11046585,12205,0,1763370559,12997.171523129997,40.91519438999967,53349.048581760006 2025-11-17,09:09:21.000,321,11046623,12325,0,1763370560,12997.184995750002,40.879948740002874,53349.05556888 2025-11-17,09:09:22.000,321,11046580,12245,0,1763370561,12997.198468369992,40.879948740002874,53349.05556888 2025-11-17,09:09:23.000,321,11046675,12245,0,1763370562,12997.198468369992,40.88699787000223,53349.04159464001 2025-11-17,09:09:24.000,321,11046676,12165,0,1763370563,12997.198468369992,40.858801350004796,53349.062556 2025-11-17,09:09:25.000,321,11046617,12325,0,1763370564,12997.178259439992,40.872899610003515,53349.07653024 2025-11-17,09:09:26.000,321,11046635,12325,0,1763370565,12997.225413610002,40.858801350004796,53349.048581760006 2025-11-17,09:09:27.000,321,11046660,12245,0,1763370566,12997.232149919997,40.830604830000084,53349.09050448001 2025-11-17,09:09:28.000,321,11046643,12325,0,1763370567,12997.252358849997,40.823555700000725,53349.13941432001 2025-11-17,09:09:29.000,321,11046658,12165,0,1763370568,12997.245622540002,40.80945744000201,53349.09050448001 2025-11-17,09:09:30.000,321,11046698,12245,0,1763370569,12997.272567779997,40.78126092000457,53349.15338856 2025-11-17,09:09:31.000,321,11046633,12285,0,1763370570,12997.279304089992,40.75306439999986,53349.12544008 2025-11-17,09:09:32.000,321,11046656,12125,0,1763370571,12997.292776709997,40.75306439999986,53349.16037568001 2025-11-17,09:09:33.000,321,11046704,12445,0,1763370572,12997.319721949993,40.73191701000178,53349.18832416001 2025-11-17,09:09:34.000,321,11046681,12405,0,1763370573,12997.292776709997,40.71781875000306,53349.13941432001 2025-11-17,09:09:35.000,321,11046663,12325,0,1763370574,12997.339930879993,40.70372049000434,53349.167362800006 2025-11-17,09:09:36.000,321,11046648,12245,0,1763370575,12997.373612429998,40.647327450002194,53349.15338856 2025-11-17,09:09:37.000,321,11046618,12165,0,1763370576,12997.346667190002,40.633229190003476,53349.195311280004 2025-11-17,09:09:38.000,321,11046665,12245,0,1763370577,12997.360139809993,40.62618006000412,53349.2022984 2025-11-17,09:09:39.000,321,11046623,12125,0,1763370578,12997.353403499998,40.65437658000155,53349.22325976 2025-11-17,09:09:40.000,321,11046671,12405,0,1763370579,12997.353403499998,40.633229190003476,53349.20928552001 2025-11-17,09:09:41.000,321,11046664,12205,0,1763370580,12997.353403499998,40.633229190003476,53349.22325976 2025-11-17,09:09:42.000,321,11046621,12165,0,1763370581,12997.339930879993,40.590934410000045,53349.265182480005 2025-11-17,09:09:43.000,321,11046668,12325,0,1763370582,12997.346667190002,40.62618006000412,53349.20928552001 2025-11-17,09:09:44.000,321,11046626,12365,0,1763370583,12997.312985639997,40.597983539999404,53349.23024688 2025-11-17,09:09:45.000,321,11046635,12205,0,1763370584,12997.346667190002,40.57683615000133,53349.23024688 2025-11-17,09:09:46.000,321,11046578,12165,0,1763370585,12997.360139809993,40.590934410000045,53349.17434992 2025-11-17,09:09:47.000,321,11046640,12245,0,1763370586,12997.299513019992,40.590934410000045,53349.216272640006 2025-11-17,09:09:48.000,321,11046605,12205,0,1763370587,12997.272567779997,40.62618006000412,53349.24422112 2025-11-17,09:09:49.000,321,11046642,12205,0,1763370588,12997.286040400002,40.583885280000686,53349.23024688 2025-11-17,09:09:50.000,321,11046620,12245,0,1763370589,12997.265831470002,40.605032669998764,53349.23024688 2025-11-17,09:09:51.000,321,11046667,12445,0,1763370590,12997.272567779997,40.62618006000412,53349.24422112 2025-11-17,09:09:52.000,321,11046659,11965,0,1763370591,12997.259095159992,40.62618006000412,53349.22325976 2025-11-17,09:09:53.000,321,11046672,12245,0,1763370592,12997.252358849997,40.62618006000412,53349.216272640006 2025-11-17,09:09:54.000,321,11046657,12205,0,1763370593,12997.225413610002,40.640278320002835,53349.23723400001 2025-11-17,09:09:55.000,321,11046631,12325,0,1763370594,12997.211940989997,40.66847484000027,53349.2721696 2025-11-17,09:09:56.000,321,11046635,12205,0,1763370595,12997.218677299992,40.65437658000155,53349.25819536001 2025-11-17,09:09:57.000,321,11046617,12245,0,1763370596,12997.225413610002,40.67552396999963,53349.29313096 2025-11-17,09:09:58.000,321,11046671,12445,0,1763370597,12997.218677299992,40.69667135999771,53349.27915672 2025-11-17,09:09:59.000,321,11046633,12445,0,1763370598,12997.198468369992,40.66142571000091,53349.314092320004 2025-11-17,09:10:00.000,321,11046685,12285,0,1763370599,12997.205204680002,40.647327450002194,53349.29313096 2025-11-17,09:10:01.000,321,11046672,12365,0,1763370600,12997.191732059997,40.66847484000027,53349.265182480005 2025-11-17,09:10:02.000,321,11046632,12085,0,1763370601,12997.218677299992,40.67552396999963,53349.25819536001 2025-11-17,09:10:03.000,321,11046650,12405,0,1763370602,12997.191732059997,40.66142571000091,53349.29313096 2025-11-17,09:10:04.000,321,11046668,12245,0,1763370603,12997.158050509992,40.68962222999835,53349.32806656001 2025-11-17,09:10:05.000,321,11046663,12405,0,1763370604,12997.198468369992,40.67552396999963,53349.29313096 2025-11-17,09:10:06.000,321,11046631,12405,0,1763370605,12997.205204680002,40.66142571000091,53349.335053680006 2025-11-17,09:10:07.000,321,11046708,12205,0,1763370606,12997.164786820002,40.68257309999899,53349.32806656001 2025-11-17,09:10:08.000,321,11046649,12285,0,1763370607,12997.178259439992,40.71781875000306,53349.30710520001 2025-11-17,09:10:09.000,321,11046713,12405,0,1763370608,12997.184995750002,40.68962222999835,53349.32806656001 2025-11-17,09:10:10.000,321,11046663,12245,0,1763370609,12997.184995750002,40.70372049000434,53349.314092320004 2025-11-17,09:10:11.000,321,11046685,12205,0,1763370610,12997.171523129997,40.66847484000027,53349.314092320004 2025-11-17,09:10:12.000,321,11046654,12485,0,1763370611,12997.205204680002,40.68962222999835,53349.30011808 2025-11-17,09:10:13.000,321,11046617,12125,0,1763370612,12997.178259439992,40.66847484000027,53349.32107944 2025-11-17,09:10:14.000,321,11046645,12125,0,1763370613,12997.238886229992,40.7107696200037,53349.39095064 2025-11-17,09:10:15.000,321,11046682,12285,0,1763370614,12997.205204680002,40.67552396999963,53349.37697640001 2025-11-17,09:10:16.000,321,11046656,12285,0,1763370615,12997.184995750002,40.67552396999963,53349.36998928 2025-11-17,09:10:17.000,321,11046691,12565,0,1763370616,12997.178259439992,40.69667135999771,53349.383963520006 2025-11-17,09:10:18.000,321,11046680,12205,0,1763370617,12997.198468369992,40.67552396999963,53349.39095064 2025-11-17,09:10:19.000,321,11046665,12325,0,1763370618,12997.218677299992,40.66142571000091,53349.335053680006 2025-11-17,09:10:20.000,321,11046612,12285,0,1763370619,12997.191732059997,40.633229190003476,53349.363002160004 2025-11-17,09:10:21.000,321,11046630,12325,0,1763370620,12997.171523129997,40.633229190003476,53349.335053680006 2025-11-17,09:10:22.000,321,11046630,12285,0,1763370621,12997.171523129997,40.647327450002194,53349.30710520001 2025-11-17,09:10:23.000,321,11046672,12245,0,1763370622,12997.198468369992,40.640278320002835,53349.37697640001 2025-11-17,09:10:24.000,321,11046628,12245,0,1763370623,12997.205204680002,40.66142571000091,53349.41889912 2025-11-17,09:10:25.000,321,11046677,12365,0,1763370624,12997.178259439992,40.61208179999812,53349.383963520006 2025-11-17,09:10:26.000,321,11046664,12325,0,1763370625,12997.191732059997,40.61913093000476,53349.40492488001 2025-11-17,09:10:27.000,321,11046693,12365,0,1763370626,12997.171523129997,40.62618006000412,53349.43986048 2025-11-17,09:10:28.000,321,11046651,12125,0,1763370627,12997.164786820002,40.605032669998764,53349.40492488001 2025-11-17,09:10:29.000,321,11046662,12205,0,1763370628,12997.218677299992,40.605032669998764,53349.39793776 2025-11-17,09:10:30.000,321,11046644,12485,0,1763370629,12997.164786820002,40.61208179999812,53349.42588624001 2025-11-17,09:10:31.000,321,11046695,12725,0,1763370630,12997.171523129997,40.61208179999812,53349.432873360005 2025-11-17,09:10:32.000,321,11046629,12325,0,1763370631,12997.184995750002,40.583885280000686,53349.46082184 2025-11-17,09:10:33.000,321,11046687,12285,0,1763370632,12997.198468369992,40.597983539999404,53349.43986048 2025-11-17,09:10:34.000,321,11046664,12085,0,1763370633,12997.205204680002,40.597983539999404,53349.42588624001 2025-11-17,09:10:35.000,321,11046686,12485,0,1763370634,12997.191732059997,40.56978702000197,53349.42588624001 2025-11-17,09:10:36.000,321,11046699,12245,0,1763370635,12997.218677299992,40.56978702000197,53349.46780896 2025-11-17,09:10:37.000,321,11046704,12285,0,1763370636,12997.225413610002,40.54863963000389,53349.46082184 2025-11-17,09:10:38.000,321,11046662,12285,0,1763370637,12997.252358849997,40.54159050000453,53349.47479608001 2025-11-17,09:10:39.000,321,11046663,12365,0,1763370638,12997.245622540002,40.56273789000261,53349.50973168 2025-11-17,09:10:40.000,321,11046654,12285,0,1763370639,12997.279304089992,40.52749223999854,53349.50973168 2025-11-17,09:10:41.000,321,11046702,12125,0,1763370640,12997.245622540002,40.52044310999918,53349.46780896 2025-11-17,09:10:42.000,321,11046657,12125,0,1763370641,12997.299513019992,40.52749223999854,53349.4468476 2025-11-17,09:10:43.000,321,11046658,12365,0,1763370642,12997.286040400002,40.50634485000046,53349.502744560006 2025-11-17,09:10:44.000,321,11046678,12165,0,1763370643,12997.306249330002,40.48519746000238,53349.52370592001 2025-11-17,09:10:45.000,321,11046651,12325,0,1763370644,12997.306249330002,40.49224659000174,53349.481783200004 2025-11-17,09:10:46.000,321,11046692,12245,0,1763370645,12997.346667190002,40.52044310999918,53349.52370592001 2025-11-17,09:10:47.000,321,11046650,12365,0,1763370646,12997.373612429998,40.54159050000453,53349.58659 2025-11-17,09:10:48.000,321,11046715,12445,0,1763370647,12997.339930879993,40.50634485000046,53349.551654400006 2025-11-17,09:10:49.000,321,11046654,11965,0,1763370648,12997.400557669993,40.471099200003664,53349.530693040004 2025-11-17,09:10:50.000,321,11046689,12125,0,1763370649,12997.387085050002,40.47814833000302,53349.57960288 2025-11-17,09:10:51.000,321,11046682,12205,0,1763370650,12997.407293980003,40.464050070004305,53349.56562864 2025-11-17,09:10:52.000,321,11046629,12205,0,1763370651,12997.447711839988,40.44995180999831,53349.60755136 2025-11-17,09:10:53.000,321,11046683,12285,0,1763370652,12997.474657079998,40.45700093999767,53349.62152560001 2025-11-17,09:10:54.000,321,11046689,12165,0,1763370653,12997.474657079998,40.421755290000874,53349.62152560001 2025-11-17,09:10:55.000,321,11046716,12365,0,1763370654,12997.501602319993,40.42880442000023,53349.58659 2025-11-17,09:10:56.000,321,11046659,12285,0,1763370655,12997.488129699988,40.407657030002156,53349.61453848 2025-11-17,09:10:57.000,321,11046683,12285,0,1763370656,12997.467920769988,40.372411379998084,53349.64248696001 2025-11-17,09:10:58.000,321,11046657,12085,0,1763370657,12997.488129699988,40.372411379998084,53349.62851272 2025-11-17,09:10:59.000,321,11046635,12205,0,1763370658,12997.501602319993,40.37946051000472,53349.61453848 2025-11-17,09:11:00.000,321,11046697,12045,0,1763370659,12997.474657079998,40.421755290000874,53349.60755136 2025-11-17,09:11:01.000,321,11046717,12125,0,1763370660,12997.494866009998,40.39355877000344,53349.60755136 2025-11-17,09:11:02.000,321,11046686,12045,0,1763370661,12997.481393389993,40.421755290000874,53349.63549984 2025-11-17,09:11:03.000,321,11046686,12245,0,1763370662,12997.461184459993,40.39355877000344,53349.670435440006 2025-11-17,09:11:04.000,321,11046626,12485,0,1763370663,12997.427502909988,40.407657030002156,53349.698383920004 2025-11-17,09:11:05.000,321,11046693,11965,0,1763370664,12997.434239219998,40.414706160001515,53349.6564612 2025-11-17,09:11:06.000,321,11046648,12045,0,1763370665,12997.414030289998,40.43585354999959,53349.66344832001 2025-11-17,09:11:07.000,321,11046652,12405,0,1763370666,12997.400557669993,40.414706160001515,53349.70537104 2025-11-17,09:11:08.000,321,11046643,12205,0,1763370667,12997.393821359998,40.4006079000028,53349.698383920004 2025-11-17,09:11:09.000,321,11046674,12325,0,1763370668,12997.353403499998,40.43585354999959,53349.67742256 2025-11-17,09:11:10.000,321,11046697,12285,0,1763370669,12997.353403499998,40.44290267999895,53349.649474080004 2025-11-17,09:11:11.000,321,11046694,12165,0,1763370670,12997.339930879993,40.44290267999895,53349.698383920004 2025-11-17,09:11:12.000,321,11046687,12325,0,1763370671,12997.319721949993,40.471099200003664,53349.698383920004 2025-11-17,09:11:13.000,321,11046691,12045,0,1763370672,12997.272567779997,40.43585354999959,53349.71235816001 2025-11-17,09:11:14.000,321,11046660,12285,0,1763370673,12997.272567779997,40.45700093999767,53349.698383920004 2025-11-17,09:11:15.000,321,11046601,12405,0,1763370674,12997.279304089992,40.48519746000238,53349.70537104 2025-11-17,09:11:16.000,321,11046614,12485,0,1763370675,12997.279304089992,40.52044310999918,53349.70537104 2025-11-17,09:11:17.000,321,11046708,12285,0,1763370676,12997.272567779997,40.4992957200011,53349.74030664001 2025-11-17,09:11:18.000,321,11046673,12405,0,1763370677,12997.272567779997,40.54159050000453,53349.74729376 2025-11-17,09:11:19.000,321,11046697,12285,0,1763370678,12997.299513019992,40.51339397999982,53349.74030664001 2025-11-17,09:11:20.000,321,11046681,12165,0,1763370679,12997.286040400002,40.52044310999918,53349.74729376 2025-11-17,09:11:21.000,321,11046693,12205,0,1763370680,12997.292776709997,40.52044310999918,53349.719345280006 2025-11-17,09:11:22.000,321,11046708,12285,0,1763370681,12997.286040400002,40.54863963000389,53349.70537104 2025-11-17,09:11:23.000,321,11046688,12365,0,1763370682,12997.272567779997,40.56273789000261,53349.7263324 2025-11-17,09:11:24.000,321,11046625,12285,0,1763370683,12997.265831470002,40.56978702000197,53349.71235816001 2025-11-17,09:11:25.000,321,11046713,12045,0,1763370684,12997.306249330002,40.56273789000261,53349.77524224 2025-11-17,09:11:26.000,321,11046665,12165,0,1763370685,12997.272567779997,40.54863963000389,53349.670435440006 2025-11-17,09:11:27.000,321,11046730,12085,0,1763370686,12997.292776709997,40.534541369997896,53349.7962036 2025-11-17,09:11:28.000,321,11046700,12085,0,1763370687,12997.265831470002,40.51339397999982,53349.768255120005 2025-11-17,09:11:29.000,321,11046738,12245,0,1763370688,12997.272567779997,40.52044310999918,53349.719345280006 2025-11-17,09:11:30.000,321,11046699,12045,0,1763370689,12997.286040400002,40.51339397999982,53349.67742256 2025-11-17,09:11:31.000,321,11046678,12245,0,1763370690,12997.286040400002,40.50634485000046,53349.719345280006 2025-11-17,09:11:32.000,321,11046645,12245,0,1763370691,12997.286040400002,40.52044310999918,53349.719345280006 2025-11-17,09:11:33.000,321,11046676,12325,0,1763370692,12997.286040400002,40.44995180999831,53349.719345280006 2025-11-17,09:11:34.000,321,11046667,12045,0,1763370693,12997.272567779997,40.464050070004305,53349.78921648001 2025-11-17,09:11:35.000,321,11046688,12125,0,1763370694,12997.265831470002,40.421755290000874,53349.74030664001 2025-11-17,09:11:36.000,321,11046730,12325,0,1763370695,12997.265831470002,40.407657030002156,53349.74729376 2025-11-17,09:11:37.000,321,11046655,12165,0,1763370696,12997.232149919997,40.421755290000874,53349.74729376 2025-11-17,09:11:38.000,321,11046719,12285,0,1763370697,12997.265831470002,40.407657030002156,53349.81017784001 2025-11-17,09:11:39.000,321,11046712,12405,0,1763370698,12997.272567779997,40.372411379998084,53349.80319072 2025-11-17,09:11:40.000,321,11046691,12045,0,1763370699,12997.272567779997,40.35126399000001,53349.768255120005 2025-11-17,09:11:41.000,321,11046708,12085,0,1763370700,12997.259095159992,40.33011660000193,53349.78222936 2025-11-17,09:11:42.000,321,11046659,12245,0,1763370701,12997.232149919997,40.32306747000257,53349.74729376 2025-11-17,09:11:43.000,321,11046689,12165,0,1763370702,12997.232149919997,40.32306747000257,53349.76126800001 2025-11-17,09:11:44.000,321,11046696,12125,0,1763370703,12997.218677299992,40.31601834000321,53349.78222936 2025-11-17,09:11:45.000,321,11046710,12125,0,1763370704,12997.232149919997,40.2878218199985,53349.768255120005 2025-11-17,09:11:46.000,321,11046701,12205,0,1763370705,12997.198468369992,40.25962530000106,53349.74030664001 2025-11-17,09:11:47.000,321,11046678,12085,0,1763370706,12997.198468369992,40.26667443000042,53349.77524224 2025-11-17,09:11:48.000,321,11046709,12085,0,1763370707,12997.191732059997,40.245527040002344,53349.73331952 2025-11-17,09:11:49.000,321,11046689,12285,0,1763370708,12997.131105269997,40.224379650004266,53349.74729376 2025-11-17,09:11:50.000,321,11046685,12285,0,1763370709,12997.117632649992,40.20323225999891,53349.719345280006 2025-11-17,09:11:51.000,321,11046686,12205,0,1763370710,12997.110896339997,40.238477910002985,53349.698383920004 2025-11-17,09:11:52.000,321,11046666,12125,0,1763370711,12997.077214789992,40.27372355999978,53349.73331952 2025-11-17,09:11:53.000,321,11046686,12165,0,1763370712,12997.077214789992,40.25962530000106,53349.71235816001 2025-11-17,09:11:54.000,321,11046671,12325,0,1763370713,12997.043533240001,40.26667443000042,53349.7263324 2025-11-17,09:11:55.000,321,11046651,12245,0,1763370714,12997.009851689996,40.29487094999786,53349.7263324 2025-11-17,09:11:56.000,321,11046720,12205,0,1763370715,12996.989642759996,40.29487094999786,53349.70537104 2025-11-17,09:11:57.000,321,11046693,12125,0,1763370716,12996.935752279991,40.27372355999978,53349.70537104 2025-11-17,09:11:58.000,321,11046650,12045,0,1763370717,12996.89533441999,40.29487094999786,53349.66344832001 2025-11-17,09:11:59.000,321,11046679,12285,0,1763370718,12996.848180249995,40.29487094999786,53349.698383920004 2025-11-17,09:12:00.000,321,11046659,12245,0,1763370719,12996.827971319995,40.31601834000321,53349.70537104 2025-11-17,09:12:01.000,321,11046632,12445,0,1763370720,12996.82123501,40.29487094999786,53349.66344832001 2025-11-17,09:12:02.000,321,11046683,12365,0,1763370721,12996.807762389995,40.31601834000321,53349.7263324 2025-11-17,09:12:03.000,321,11046691,12485,0,1763370722,12996.77408083999,40.30896921000385,53349.67742256 2025-11-17,09:12:04.000,321,11046669,12285,0,1763370723,12996.76060822,40.35126399000001,53349.698383920004 2025-11-17,09:12:05.000,321,11046674,12285,0,1763370724,12996.76060822,40.33716573000129,53349.64248696001 2025-11-17,09:12:06.000,321,11046721,12285,0,1763370725,12996.74039929,40.365362249998725,53349.62152560001 2025-11-17,09:12:07.000,321,11046644,12365,0,1763370726,12996.726926669995,40.365362249998725,53349.64248696001 2025-11-17,09:12:08.000,321,11046660,12205,0,1763370727,12996.72019036,40.358313119999366,53349.62152560001 2025-11-17,09:12:09.000,321,11046652,12245,0,1763370728,12996.71345404999,40.31601834000321,53349.61453848 2025-11-17,09:12:10.000,321,11046643,12325,0,1763370729,12996.69324511999,40.30896921000385,53349.55864152 2025-11-17,09:12:11.000,321,11046654,12165,0,1763370730,12996.71345404999,40.30192008000449,53349.55864152 2025-11-17,09:12:12.000,321,11046635,12165,0,1763370731,12996.71345404999,40.30896921000385,53349.57960288 2025-11-17,09:12:13.000,321,11046628,12125,0,1763370732,12996.726926669995,40.245527040002344,53349.53768016 2025-11-17,09:12:14.000,321,11046670,12325,0,1763370733,12996.69324511999,40.245527040002344,53349.50973168 2025-11-17,09:12:15.000,321,11046638,12045,0,1763370734,12996.74039929,40.21028138999827,53349.53768016 2025-11-17,09:12:16.000,321,11046667,12205,0,1763370735,12996.706717739995,40.189134000000195,53349.52370592001 2025-11-17,09:12:17.000,321,11046643,12205,0,1763370736,12996.63935464,40.189134000000195,53349.50973168 2025-11-17,09:12:18.000,321,11046602,12245,0,1763370737,12996.67303618999,40.182084870000836,53349.52370592001 2025-11-17,09:12:19.000,321,11046645,12165,0,1763370738,12996.6797725,40.132740959998046,53349.502744560006 2025-11-17,09:12:20.000,321,11046633,12285,0,1763370739,12996.69324511999,40.09749531000125,53349.47479608001 2025-11-17,09:12:21.000,321,11046577,12205,0,1763370740,12996.706717739995,40.09749531000125,53349.481783200004 2025-11-17,09:12:22.000,321,11046624,12045,0,1763370741,12996.71345404999,40.06929879000381,53349.5167188 2025-11-17,09:12:23.000,321,11046660,12445,0,1763370742,12996.686508809995,40.08339705000253,53349.49575744001 2025-11-17,09:12:24.000,321,11046679,12245,0,1763370743,12996.69998143,40.08339705000253,53349.432873360005 2025-11-17,09:12:25.000,321,11046650,12285,0,1763370744,12996.666299879995,40.07634792000317,53349.46082184 2025-11-17,09:12:26.000,321,11046656,12285,0,1763370745,12996.605673089995,40.06929879000381,53349.43986048 2025-11-17,09:12:27.000,321,11046656,12085,0,1763370746,12996.625882019995,40.09044618000189,53349.43986048 2025-11-17,09:12:28.000,321,11046652,12405,0,1763370747,12996.605673089995,40.11864269999933,53349.47479608001 2025-11-17,09:12:29.000,321,11046641,12205,0,1763370748,12996.585464159994,40.11159356999997,53349.46082184 2025-11-17,09:12:30.000,321,11046622,12285,0,1763370749,12996.61914571,40.14683922000404,53349.41889912 2025-11-17,09:12:31.000,321,11046654,12205,0,1763370750,12996.57199153999,40.1538883500034,53349.46082184 2025-11-17,09:12:32.000,321,11046671,12485,0,1763370751,12996.55178260999,40.175035740001476,53349.42588624001 2025-11-17,09:12:33.000,321,11046673,12085,0,1763370752,12996.504628439994,40.189134000000195,53349.35601504001 2025-11-17,09:12:34.000,321,11046628,12485,0,1763370753,12996.504628439994,40.231428780003625,53349.37697640001 2025-11-17,09:12:35.000,321,11046662,12405,0,1763370754,12996.457474269999,40.28077268999914,53349.32107944 2025-11-17,09:12:36.000,321,11046595,12205,0,1763370755,12996.410320099989,40.30192008000449,53349.39095064 2025-11-17,09:12:37.000,321,11046634,12245,0,1763370756,12996.417056409999,40.28077268999914,53349.35601504001 2025-11-17,09:12:38.000,321,11046606,12085,0,1763370757,12996.430529029989,40.35126399000001,53349.35601504001 2025-11-17,09:12:39.000,321,11046643,12245,0,1763370758,12996.390111169989,40.365362249998725,53349.314092320004 2025-11-17,09:12:40.000,321,11046648,12325,0,1763370759,12996.342956999993,40.34421486000065,53349.27915672 2025-11-17,09:12:41.000,321,11046607,12205,0,1763370760,12996.309275449988,40.35126399000001,53349.30011808 2025-11-17,09:12:42.000,321,11046630,12245,0,1763370761,12996.322748069993,40.358313119999366,53349.30710520001 2025-11-17,09:12:43.000,321,11046617,12245,0,1763370762,12996.316011759998,40.372411379998084,53349.2721696 2025-11-17,09:12:44.000,321,11046623,12365,0,1763370763,12996.356429619998,40.372411379998084,53349.28614384001 2025-11-17,09:12:45.000,321,11046573,12285,0,1763370764,12996.369902239989,40.39355877000344,53349.25819536001 2025-11-17,09:12:46.000,321,11046582,12365,0,1763370765,12996.349693309989,40.372411379998084,53349.18832416001 2025-11-17,09:12:47.000,321,11046630,12365,0,1763370766,12996.342956999993,40.35126399000001,53349.23024688 2025-11-17,09:12:48.000,321,11046659,12285,0,1763370767,12996.403583789994,40.33011660000193,53349.23024688 2025-11-17,09:12:49.000,321,11046615,12165,0,1763370768,12996.383374859994,40.29487094999786,53349.216272640006 2025-11-17,09:12:50.000,321,11046672,12325,0,1763370769,12996.403583789994,40.25962530000106,53349.22325976 2025-11-17,09:12:51.000,321,11046605,12485,0,1763370770,12996.450737959989,40.245527040002344,53349.2022984 2025-11-17,09:12:52.000,321,11046668,12205,0,1763370771,12996.450737959989,40.21733052000491,53349.18133704 2025-11-17,09:12:53.000,321,11046616,12285,0,1763370772,12996.464210579994,40.175035740001476,53349.17434992 2025-11-17,09:12:54.000,321,11046579,12205,0,1763370773,12996.49115581999,40.16798661000212,53349.18133704 2025-11-17,09:12:55.000,321,11046615,12245,0,1763370774,12996.484419509994,40.125691829998686,53349.18133704 2025-11-17,09:12:56.000,321,11046641,12125,0,1763370775,12996.477683199999,40.11864269999933,53349.18832416001 2025-11-17,09:12:57.000,321,11046588,12325,0,1763370776,12996.437265339999,40.10454444000061,53349.167362800006 2025-11-17,09:12:58.000,321,11046609,12485,0,1763370777,12996.444001649994,40.09044618000189,53349.18133704 2025-11-17,09:12:59.000,321,11046674,12325,0,1763370778,12996.423792719994,40.09044618000189,53349.18832416001 2025-11-17,09:13:00.000,321,11046606,12165,0,1763370779,12996.403583789994,40.05520052999782,53349.18832416001 2025-11-17,09:13:01.000,321,11046650,12325,0,1763370780,12996.403583789994,40.07634792000317,53349.195311280004 2025-11-17,09:13:02.000,321,11046647,12205,0,1763370781,12996.363165929994,40.09749531000125,53349.097491600005 2025-11-17,09:13:03.000,321,11046683,12125,0,1763370782,12996.329484379989,40.05520052999782,53349.1324272 2025-11-17,09:13:04.000,321,11046595,12285,0,1763370783,12996.302539139993,40.04815139999846,53349.10447872 2025-11-17,09:13:05.000,321,11046637,12165,0,1763370784,12996.221703419993,40.11864269999933,53349.13941432001 2025-11-17,09:13:06.000,321,11046616,12405,0,1763370785,12996.194758179998,40.06929879000381,53349.1324272 2025-11-17,09:13:07.000,321,11046636,12285,0,1763370786,12996.154340319998,40.11864269999933,53349.146401440004 2025-11-17,09:13:08.000,321,11046617,12325,0,1763370787,12996.113922459997,40.132740959998046,53349.15338856 2025-11-17,09:13:09.000,321,11046672,12325,0,1763370788,12996.073504599997,40.16798661000212,53349.10447872 2025-11-17,09:13:10.000,321,11046619,12325,0,1763370789,12996.066768290002,40.21028138999827,53349.097491600005 2025-11-17,09:13:11.000,321,11046655,12165,0,1763370790,12996.019614119992,40.224379650004266,53349.062556 2025-11-17,09:13:12.000,321,11046659,12125,0,1763370791,12995.972459949997,40.27372355999978,53349.10447872 2025-11-17,09:13:13.000,321,11046618,12285,0,1763370792,12995.979196259992,40.32306747000257,53349.05556888 2025-11-17,09:13:14.000,321,11046614,12165,0,1763370793,12995.965723640002,40.358313119999366,53349.09050448001 2025-11-17,09:13:15.000,321,11046629,12285,0,1763370794,12995.938778399992,40.37946051000472,53349.09050448001 2025-11-17,09:13:16.000,321,11046639,12165,0,1763370795,12995.884887920001,40.42880442000023,53349.062556 2025-11-17,09:13:17.000,321,11046645,12365,0,1763370796,12995.898360539992,40.45700093999767,53349.02063328001 2025-11-17,09:13:18.000,321,11046684,12325,0,1763370797,12995.911833159997,40.4992957200011,53349.06954312001 2025-11-17,09:13:19.000,321,11046629,12245,0,1763370798,12995.878151609992,40.52044310999918,53349.048581760006 2025-11-17,09:13:20.000,321,11046635,12285,0,1763370799,12995.864678990001,40.55568876000325,53349.00665904 2025-11-17,09:13:21.000,321,11046642,12445,0,1763370800,12995.864678990001,40.56978702000197,53349.02063328001 2025-11-17,09:13:22.000,321,11046652,12325,0,1763370801,12995.898360539992,40.583885280000686,53348.99268480001 2025-11-17,09:13:23.000,321,11046662,12165,0,1763370802,12995.878151609992,40.597983539999404,53349.00665904 2025-11-17,09:13:24.000,321,11046668,12325,0,1763370803,12995.891624229997,40.61913093000476,53348.95076208001 2025-11-17,09:13:25.000,321,11046644,12485,0,1763370804,12995.911833159997,40.605032669998764,53348.95076208001 2025-11-17,09:13:26.000,321,11046673,12445,0,1763370805,12995.938778399992,40.605032669998764,53348.94377496 2025-11-17,09:13:27.000,321,11046632,12285,0,1763370806,12995.952251019997,40.61208179999812,53348.96473632 2025-11-17,09:13:28.000,321,11046593,12285,0,1763370807,12995.979196259992,40.605032669998764,53348.887878 2025-11-17,09:13:29.000,321,11046613,12205,0,1763370808,12995.992668879997,40.62618006000412,53348.929800720005 2025-11-17,09:13:30.000,321,11046658,12205,0,1763370809,12995.985932570002,40.61208179999812,53348.9577492 2025-11-17,09:13:31.000,321,11046664,12365,0,1763370810,12996.006141500002,40.61208179999812,53348.98569768 2025-11-17,09:13:32.000,321,11046666,12205,0,1763370811,12995.992668879997,40.56273789000261,53348.96473632 2025-11-17,09:13:33.000,321,11046646,12205,0,1763370812,12995.972459949997,40.56978702000197,53348.95076208001 2025-11-17,09:13:34.000,321,11046639,12245,0,1763370813,12996.006141500002,40.56978702000197,53348.93678784 2025-11-17,09:13:35.000,321,11046676,12205,0,1763370814,12996.039823049992,40.534541369997896,53348.929800720005 2025-11-17,09:13:36.000,321,11046645,12165,0,1763370815,12996.006141500002,40.48519746000238,53348.92281360001 2025-11-17,09:13:37.000,321,11046629,12405,0,1763370816,12995.985932570002,40.54863963000389,53348.92281360001 2025-11-17,09:13:38.000,321,11046607,12285,0,1763370817,12996.026350430002,40.52749223999854,53348.94377496 2025-11-17,09:13:39.000,321,11046635,12365,0,1763370818,12995.972459949997,40.52044310999918,53348.94377496 2025-11-17,09:13:40.000,321,11046627,12565,0,1763370819,12995.972459949997,40.51339397999982,53348.92281360001 2025-11-17,09:13:41.000,321,11046625,12325,0,1763370820,12995.952251019997,40.4992957200011,53348.91582648 2025-11-17,09:13:42.000,321,11046626,12045,0,1763370821,12995.952251019997,40.52044310999918,53348.94377496 2025-11-17,09:13:43.000,321,11046679,12645,0,1763370822,12995.938778399992,40.50634485000046,53348.95076208001 2025-11-17,09:13:44.000,321,11046665,12485,0,1763370823,12995.952251019997,40.50634485000046,53348.978710560004 2025-11-17,09:13:45.000,321,11046633,12325,0,1763370824,12995.918569469992,40.55568876000325,53348.94377496 2025-11-17,09:13:46.000,321,11046628,12405,0,1763370825,12995.891624229997,40.54863963000389,53348.95076208001 2025-11-17,09:13:47.000,321,11046644,12325,0,1763370826,12995.864678990001,40.54863963000389,53348.94377496 2025-11-17,09:13:48.000,321,11046657,12245,0,1763370827,12995.864678990001,40.54159050000453,53348.97172344001 2025-11-17,09:13:49.000,321,11046628,12525,0,1763370828,12995.857942679992,40.55568876000325,53348.95076208001 2025-11-17,09:13:50.000,321,11046628,12325,0,1763370829,12995.871415299996,40.590934410000045,53348.96473632 2025-11-17,09:13:51.000,321,11046645,12365,0,1763370830,12995.844470060001,40.605032669998764,53348.9577492 2025-11-17,09:13:52.000,321,11046664,12245,0,1763370831,12995.837733749991,40.633229190003476,53348.94377496 2025-11-17,09:13:53.000,321,11046638,12285,0,1763370832,12995.830997439996,40.61208179999812,53348.94377496 2025-11-17,09:13:54.000,321,11046650,12525,0,1763370833,12995.864678990001,40.61913093000476,53348.9577492 2025-11-17,09:13:55.000,321,11046644,12285,0,1763370834,12995.857942679992,40.640278320002835,53348.978710560004 2025-11-17,09:13:56.000,321,11046633,12525,0,1763370835,12995.837733749991,40.640278320002835,53348.93678784 2025-11-17,09:13:57.000,321,11046599,12165,0,1763370836,12995.824261130001,40.69667135999771,53348.90883936 2025-11-17,09:13:58.000,321,11046628,12525,0,1763370837,12995.824261130001,40.647327450002194,53348.92281360001 2025-11-17,09:13:59.000,321,11046615,12285,0,1763370838,12995.830997439996,40.68962222999835,53348.91582648 2025-11-17,09:14:00.000,321,11046649,12325,0,1763370839,12995.797315889991,40.7460152700005,53348.929800720005 2025-11-17,09:14:01.000,321,11046632,12445,0,1763370840,12995.844470060001,40.73896614000114,53348.90185224001 2025-11-17,09:14:02.000,321,11046661,12325,0,1763370841,12995.824261130001,40.78126092000457,53348.929800720005 2025-11-17,09:14:03.000,321,11046624,12285,0,1763370842,12995.804052200001,40.79535918000329,53348.86691664 2025-11-17,09:14:04.000,321,11046649,12565,0,1763370843,12995.804052200001,40.80240831000265,53348.929800720005 2025-11-17,09:14:05.000,321,11046607,12285,0,1763370844,12995.790579579996,40.79535918000329,53348.90883936 2025-11-17,09:14:06.000,321,11046617,12285,0,1763370845,12995.824261130001,40.80945744000201,53348.89486512 2025-11-17,09:14:07.000,321,11046604,12245,0,1763370846,12995.790579579996,40.79535918000329,53348.887878 2025-11-17,09:14:08.000,321,11046669,12245,0,1763370847,12995.797315889991,40.816506570001366,53348.89486512 2025-11-17,09:14:09.000,321,11046652,12405,0,1763370848,12995.804052200001,40.823555700000725,53348.89486512 2025-11-17,09:14:10.000,321,11046674,12445,0,1763370849,12995.797315889991,40.823555700000725,53348.86691664 2025-11-17,09:14:11.000,321,11046625,12485,0,1763370850,12995.783843270001,40.816506570001366,53348.929800720005 2025-11-17,09:14:12.000,321,11046653,12445,0,1763370851,12995.804052200001,40.774211789997935,53348.90185224001 2025-11-17,09:14:13.000,321,11046645,12205,0,1763370852,12995.770370649996,40.823555700000725,53348.880890880006 2025-11-17,09:14:14.000,321,11046641,12285,0,1763370853,12995.756898029991,40.823555700000725,53348.831981040006 2025-11-17,09:14:15.000,321,11046593,11965,0,1763370854,12995.72321648,40.80945744000201,53348.85294240001 2025-11-17,09:14:16.000,321,11046612,12325,0,1763370855,12995.74342541,40.78126092000457,53348.83896816 2025-11-17,09:14:17.000,321,11046610,12285,0,1763370856,12995.72321648,40.774211789997935,53348.887878 2025-11-17,09:14:18.000,321,11046618,12325,0,1763370857,12995.72321648,40.830604830000084,53348.85294240001 2025-11-17,09:14:19.000,321,11046688,12285,0,1763370858,12995.68279862,40.76011352999922,53348.90185224001 2025-11-17,09:14:20.000,321,11046698,12045,0,1763370859,12995.669325999996,40.767162659998576,53348.85294240001 2025-11-17,09:14:21.000,321,11046626,12325,0,1763370860,12995.66258969,40.78831005000393,53348.859929520004 2025-11-17,09:14:22.000,321,11046648,12325,0,1763370861,12995.608699209995,40.80240831000265,53348.87390376001 2025-11-17,09:14:23.000,321,11046671,12285,0,1763370862,12995.57501765999,40.80945744000201,53348.86691664 2025-11-17,09:14:24.000,321,11046631,12325,0,1763370863,12995.55480872999,40.80945744000201,53348.79005832 2025-11-17,09:14:25.000,321,11046607,12325,0,1763370864,12995.51439086999,40.8447030899988,53348.76909696 2025-11-17,09:14:26.000,321,11046663,12205,0,1763370865,12995.507654559995,40.830604830000084,53348.8180068 2025-11-17,09:14:27.000,321,11046653,12165,0,1763370866,12995.48070932,40.872899610003515,53348.80403256001 2025-11-17,09:14:28.000,321,11046667,12285,0,1763370867,12995.45376407999,40.872899610003515,53348.82499392001 2025-11-17,09:14:29.000,321,11046651,12405,0,1763370868,12995.447027769995,40.93634177999775,53348.79005832 2025-11-17,09:14:30.000,321,11046650,12365,0,1763370869,12995.41334621999,40.97158743000182,53348.79704544 2025-11-17,09:14:31.000,321,11046656,12325,0,1763370870,12995.386400979995,40.95044004000374,53348.72018712 2025-11-17,09:14:32.000,321,11046655,12205,0,1763370871,12995.39313728999,41.02798047000397,53348.78307120001 2025-11-17,09:14:33.000,321,11046611,12325,0,1763370872,12995.37966467,41.06322612000076,53348.811019680004 2025-11-17,09:14:34.000,321,11046603,12365,0,1763370873,12995.33924681,41.06322612000076,53348.7481356 2025-11-17,09:14:35.000,321,11046637,12245,0,1763370874,12995.29209263999,41.0914226399982,53348.713200000006 2025-11-17,09:14:36.000,321,11046654,11965,0,1763370875,12995.29209263999,41.11961916000291,53348.72717424 2025-11-17,09:14:37.000,321,11046665,12285,0,1763370876,12995.258411089999,41.12666829000227,53348.72717424 2025-11-17,09:14:38.000,321,11046668,12205,0,1763370877,12995.265147399994,41.18306133000442,53348.6782644 2025-11-17,09:14:39.000,321,11046624,12405,0,1763370878,12995.231465849989,41.176012199997786,53348.643328800004 2025-11-17,09:14:40.000,321,11046646,12365,0,1763370879,12995.265147399994,41.18306133000442,53348.69922576 2025-11-17,09:14:41.000,321,11046650,12285,0,1763370880,12995.217993229999,41.2042087200025,53348.69922576 2025-11-17,09:14:42.000,321,11046679,12405,0,1763370881,12995.244938469994,41.19715959000314,53348.65031592 2025-11-17,09:14:43.000,321,11046660,12605,0,1763370882,12995.238202159999,41.239454369999294,53348.664290160006 2025-11-17,09:14:44.000,321,11046659,12405,0,1763370883,12995.211256919989,41.288798280002084,53348.63634168001 2025-11-17,09:14:45.000,321,11046637,12205,0,1763370884,12995.217993229999,41.31699479999952,53348.65730304001 2025-11-17,09:14:46.000,321,11046629,12205,0,1763370885,12995.231465849989,41.34519132000423,53348.62935456 2025-11-17,09:14:47.000,321,11046646,12245,0,1763370886,12995.211256919989,41.35224045000359,53348.62935456 2025-11-17,09:14:48.000,321,11046654,12485,0,1763370887,12995.204520609994,41.401584359999106,53348.60140608 2025-11-17,09:14:49.000,321,11046678,12485,0,1763370888,12995.184311679994,41.43683001000318,53348.61538032001 2025-11-17,09:14:50.000,321,11046646,12285,0,1763370889,12995.204520609994,41.457977400001255,53348.61538032001 2025-11-17,09:14:51.000,321,11046684,12245,0,1763370890,12995.164102749994,41.500272180004686,53348.58743184001 2025-11-17,09:14:52.000,321,11046675,12125,0,1763370891,12995.224729539994,41.5496160900002,53348.5734576 2025-11-17,09:14:53.000,321,11046649,12285,0,1763370892,12995.224729539994,41.59896000000299,53348.6083932 2025-11-17,09:14:54.000,321,11046620,12445,0,1763370893,12995.197784299999,41.60600913000235,53348.5035864 2025-11-17,09:14:55.000,321,11046612,12445,0,1763370894,12995.184311679994,41.62010739000107,53348.5035864 2025-11-17,09:14:56.000,321,11046677,12325,0,1763370895,12995.224729539994,41.6624021700045,53348.48961216001 2025-11-17,09:14:57.000,321,11046692,12405,0,1763370896,12995.224729539994,41.60600913000235,53348.496599280006 2025-11-17,09:14:58.000,321,11046615,12365,0,1763370897,12995.238202159999,41.71174608000001,53348.524547760004 2025-11-17,09:14:59.000,321,11046674,12205,0,1763370898,12995.231465849989,41.72584433999873,53348.53852200001 2025-11-17,09:15:00.000,321,11046640,12445,0,1763370899,12995.217993229999,41.74699173000408,53348.5035864 2025-11-17,09:15:01.000,321,11046661,12325,0,1763370900,12995.231465849989,41.77518825000152,53348.475637920004 2025-11-17,09:15:02.000,321,11046641,12365,0,1763370901,12995.258411089999,41.74699173000408,53348.48262504 2025-11-17,09:15:03.000,321,11046636,12525,0,1763370902,12995.265147399994,41.78223738000088,53348.46865080001 2025-11-17,09:15:04.000,321,11046671,12165,0,1763370903,12995.278620019999,41.78928651000024,53348.475637920004 2025-11-17,09:15:05.000,321,11046644,12285,0,1763370904,12995.25167477999,41.78223738000088,53348.46865080001 2025-11-17,09:15:06.000,321,11046645,12405,0,1763370905,12995.285356329994,41.78928651000024,53348.46166368 2025-11-17,09:15:07.000,321,11046673,12205,0,1763370906,12995.29209263999,41.80338476999896,53348.524547760004 2025-11-17,09:15:08.000,321,11046657,12325,0,1763370907,12995.305565259994,41.82453216000431,53348.46166368 2025-11-17,09:15:09.000,321,11046647,12445,0,1763370908,12995.298828949999,41.80338476999896,53348.4337152 2025-11-17,09:15:10.000,321,11046638,12285,0,1763370909,12995.319037879999,41.7963356399996,53348.44070232 2025-11-17,09:15:11.000,321,11046667,12685,0,1763370910,12995.325774189994,41.78928651000024,53348.475637920004 2025-11-17,09:15:12.000,321,11046712,12325,0,1763370911,12995.345983119994,41.82453216000431,53348.45467656 2025-11-17,09:15:13.000,321,11046675,12325,0,1763370912,12995.345983119994,41.83158129000367,53348.39179248 2025-11-17,09:15:14.000,321,11046620,12485,0,1763370913,12995.39313728999,41.7963356399996,53348.48961216001 2025-11-17,09:15:15.000,321,11046603,12445,0,1763370914,12995.39313728999,41.817483029997675,53348.46166368 2025-11-17,09:15:16.000,321,11046687,12405,0,1763370915,12995.3998736,41.76813912000216,53348.4337152 2025-11-17,09:15:17.000,321,11046656,12205,0,1763370916,12995.386400979995,41.83863042000303,53348.45467656 2025-11-17,09:15:18.000,321,11046618,12325,0,1763370917,12995.386400979995,41.84567955000239,53348.475637920004 2025-11-17,09:15:19.000,321,11046637,12325,0,1763370918,12995.406609909995,41.82453216000431,53348.45467656 2025-11-17,09:15:20.000,321,11046675,12245,0,1763370919,12995.41334621999,41.873876069999824,53348.46166368 2025-11-17,09:15:21.000,321,11046662,12205,0,1763370920,12995.3998736,41.852728680001746,53348.46166368 2025-11-17,09:15:22.000,321,11046653,12325,0,1763370921,12995.42008253,41.83863042000303,53348.475637920004 2025-11-17,09:15:23.000,321,11046626,12525,0,1763370922,12995.406609909995,41.8950234599979,53348.48262504 2025-11-17,09:15:24.000,321,11046639,12405,0,1763370923,12995.41334621999,41.923219980002614,53348.45467656 2025-11-17,09:15:25.000,321,11046688,12165,0,1763370924,12995.426818839995,41.923219980002614,53348.48262504 2025-11-17,09:15:26.000,321,11046671,12125,0,1763370925,12995.42008253,41.93026911000197,53348.496599280006 2025-11-17,09:15:27.000,321,11046660,12525,0,1763370926,12995.42008253,41.96551475999877,53348.524547760004 2025-11-17,09:15:28.000,321,11046675,12205,0,1763370927,12995.41334621999,41.98666215000412,53348.53852200001 2025-11-17,09:15:29.000,321,11046638,12445,0,1763370928,12995.44029146,42.01485867000156,53348.5035864 2025-11-17,09:15:30.000,321,11046638,12405,0,1763370929,12995.41334621999,42.02895693000028,53348.496599280006 2025-11-17,09:15:31.000,321,11046627,12245,0,1763370930,12995.46050039,42.036006059999636,53348.51057352 2025-11-17,09:15:32.000,321,11046618,12325,0,1763370931,12995.46050039,42.050104319998354,53348.53153488 2025-11-17,09:15:33.000,321,11046671,12325,0,1763370932,12995.47397300999,42.07125171000371,53348.51756064001 2025-11-17,09:15:34.000,321,11046667,12485,0,1763370933,12995.47397300999,42.099448230001144,53348.545509120006 2025-11-17,09:15:35.000,321,11046671,12405,0,1763370934,12995.467236699995,42.099448230001144,53348.46166368 2025-11-17,09:15:36.000,321,11046652,12325,0,1763370935,12995.48070932,42.099448230001144,53348.46166368 2025-11-17,09:15:37.000,321,11046647,12325,0,1763370936,12995.50091825,42.141743010004575,53348.496599280006 2025-11-17,09:15:38.000,321,11046659,12285,0,1763370937,12995.49418193999,42.11354648999986,53348.475637920004 2025-11-17,09:15:39.000,321,11046670,12205,0,1763370938,12995.55480872999,42.141743010004575,53348.51057352 2025-11-17,09:15:40.000,321,11046604,12365,0,1763370939,12995.527863489995,42.16993953000201,53348.51756064001 2025-11-17,09:15:41.000,321,11046637,12205,0,1763370940,12995.56154504,42.15584127000329,53348.53153488 2025-11-17,09:15:42.000,321,11046636,12125,0,1763370941,12995.608699209995,42.12764474999858,53348.51057352 2025-11-17,09:15:43.000,321,11046658,12445,0,1763370942,12995.63564444999,42.19108692000009,53348.51057352 2025-11-17,09:15:44.000,321,11046687,12165,0,1763370943,12995.628908139995,42.17698866000137,53348.48262504 2025-11-17,09:15:45.000,321,11046644,12365,0,1763370944,12995.669325999996,42.19108692000009,53348.51756064001 2025-11-17,09:15:46.000,321,11046655,12285,0,1763370945,12995.67606230999,42.17698866000137,53348.48961216001 2025-11-17,09:15:47.000,321,11046648,12085,0,1763370946,12995.67606230999,42.19108692000009,53348.51057352 2025-11-17,09:15:48.000,321,11046628,12245,0,1763370947,12995.69627123999,42.20518517999881,53348.5035864 2025-11-17,09:15:49.000,321,11046656,12445,0,1763370948,12995.716480169991,42.2192834400048,53348.53153488 2025-11-17,09:15:50.000,321,11046651,12285,0,1763370949,12995.74342541,42.212234309998166,53348.53852200001 2025-11-17,09:15:51.000,321,11046627,12365,0,1763370950,12995.736689099991,42.275676479999674,53348.55948336 2025-11-17,09:15:52.000,321,11046654,12245,0,1763370951,12995.777106959991,42.24043083000288,53348.53852200001 2025-11-17,09:15:53.000,321,11046627,12285,0,1763370952,12995.797315889991,42.24043083000288,53348.56647048001 2025-11-17,09:15:54.000,321,11046637,12165,0,1763370953,12995.817524819991,42.282725609999034,53348.55249624 2025-11-17,09:15:55.000,321,11046668,12325,0,1763370954,12995.810788509996,42.282725609999034,53348.55948336 2025-11-17,09:15:56.000,321,11046660,12605,0,1763370955,12995.844470060001,42.24043083000288,53348.5035864 2025-11-17,09:15:57.000,321,11046639,12365,0,1763370956,12995.830997439996,42.275676479999674,53348.545509120006 2025-11-17,09:15:58.000,321,11046643,12085,0,1763370957,12995.777106959991,42.310922130003746,53348.58044472 2025-11-17,09:15:59.000,321,11046641,12205,0,1763370958,12995.810788509996,42.310922130003746,53348.545509120006 2025-11-17,09:16:00.000,321,11046636,12325,0,1763370959,12995.804052200001,42.317971260003105,53348.55249624 2025-11-17,09:16:01.000,321,11046680,12405,0,1763370960,12995.797315889991,42.34616778000054,53348.61538032001 2025-11-17,09:16:02.000,321,11046662,12485,0,1763370961,12995.824261130001,42.36731516999862,53348.58044472 2025-11-17,09:16:03.000,321,11046628,12285,0,1763370962,12995.797315889991,42.40960995000205,53348.55948336 2025-11-17,09:16:04.000,321,11046633,12205,0,1763370963,12995.790579579996,42.43075734000013,53348.58743184001 2025-11-17,09:16:05.000,321,11046638,12405,0,1763370964,12995.750161719996,42.451904729998205,53348.55948336 2025-11-17,09:16:06.000,321,11046635,12205,0,1763370965,12995.716480169991,42.451904729998205,53348.56647048001 2025-11-17,09:16:07.000,321,11046675,12285,0,1763370966,12995.729952789996,42.48715038000228,53348.545509120006 2025-11-17,09:16:08.000,321,11046679,12245,0,1763370967,12995.709743859996,42.48715038000228,53348.60140608 2025-11-17,09:16:09.000,321,11046649,12445,0,1763370968,12995.72321648,42.48715038000228,53348.56647048001 2025-11-17,09:16:10.000,321,11046635,12125,0,1763370969,12995.69627123999,42.52944515999843,53348.53852200001 2025-11-17,09:16:11.000,321,11046618,12365,0,1763370970,12995.68279862,42.60698558999866,53348.53153488 2025-11-17,09:16:12.000,321,11046656,12365,0,1763370971,12995.716480169991,42.5646908100025,53348.55249624 2025-11-17,09:16:13.000,321,11046635,12165,0,1763370972,12995.68279862,42.57878907000122,53348.5734576 2025-11-17,09:16:14.000,321,11046643,12165,0,1763370973,12995.736689099991,42.57878907000122,53348.5734576 2025-11-17,09:16:15.000,321,11046664,12445,0,1763370974,12995.74342541,42.57173994000186,53348.5035864 2025-11-17,09:16:16.000,321,11046658,12325,0,1763370975,12995.76363434,42.59288732999994,53348.53153488 2025-11-17,09:16:17.000,321,11046654,12325,0,1763370976,12995.810788509996,42.5999364599993,53348.55249624 2025-11-17,09:16:18.000,321,11046654,12325,0,1763370977,12995.824261130001,42.5646908100025,53348.524547760004 2025-11-17,09:16:19.000,321,11046674,12285,0,1763370978,12995.810788509996,42.62108385000465,53348.53153488 2025-11-17,09:16:20.000,321,11046654,12245,0,1763370979,12995.824261130001,42.60698558999866,53348.51756064001 2025-11-17,09:16:21.000,321,11046647,12445,0,1763370980,12995.844470060001,42.61403471999802,53348.55948336 2025-11-17,09:16:22.000,321,11046600,12205,0,1763370981,12995.824261130001,42.60698558999866,53348.48262504 2025-11-17,09:16:23.000,321,11046616,12485,0,1763370982,12995.864678990001,42.57173994000186,53348.51756064001 2025-11-17,09:16:24.000,321,11046635,12445,0,1763370983,12995.884887920001,42.58583820000058,53348.62935456 2025-11-17,09:16:25.000,321,11046685,12485,0,1763370984,12995.918569469992,42.57173994000186,53348.61538032001 2025-11-17,09:16:26.000,321,11046671,12325,0,1763370985,12995.925305780002,42.58583820000058,53348.58044472 2025-11-17,09:16:27.000,321,11046635,12405,0,1763370986,12995.925305780002,42.58583820000058,53348.56647048001 2025-11-17,09:16:28.000,321,11046657,12285,0,1763370987,12995.932042089997,42.60698558999866,53348.60140608 2025-11-17,09:16:29.000,321,11046597,12325,0,1763370988,12995.985932570002,42.5999364599993,53348.55948336 2025-11-17,09:16:30.000,321,11046645,12245,0,1763370989,12995.945514710002,42.62108385000465,53348.643328800004 2025-11-17,09:16:31.000,321,11046662,12325,0,1763370990,12995.932042089997,42.677476889999525,53348.63634168001 2025-11-17,09:16:32.000,321,11046647,12405,0,1763370991,12995.945514710002,42.677476889999525,53348.643328800004 2025-11-17,09:16:33.000,321,11046669,12365,0,1763370992,12995.952251019997,42.719771670002956,53348.643328800004 2025-11-17,09:16:34.000,321,11046658,12245,0,1763370993,12995.911833159997,42.76206644999911,53348.65730304001 2025-11-17,09:16:35.000,321,11046648,12285,0,1763370994,12995.938778399992,42.77616470999783,53348.594418960005 2025-11-17,09:16:36.000,321,11046706,12525,0,1763370995,12995.958987329992,42.77616470999783,53348.5734576 2025-11-17,09:16:37.000,321,11046664,12125,0,1763370996,12995.938778399992,42.82550862000062,53348.65730304001 2025-11-17,09:16:38.000,321,11046645,12325,0,1763370997,12995.932042089997,42.83960687999934,53348.60140608 2025-11-17,09:16:39.000,321,11046633,12125,0,1763370998,12995.945514710002,42.81845949000126,53348.61538032001 2025-11-17,09:16:40.000,321,11046663,12405,0,1763370999,12995.979196259992,42.83960687999934,53348.68525152001 2025-11-17,09:16:41.000,321,11046633,12365,0,1763371000,12995.979196259992,42.79026297000382,53348.6782644 2025-11-17,09:16:42.000,321,11046639,12245,0,1763371001,12995.992668879997,42.783213840004464,53348.643328800004 2025-11-17,09:16:43.000,321,11046620,12365,0,1763371002,12996.006141500002,42.79026297000382,53348.643328800004 2025-11-17,09:16:44.000,321,11046644,12205,0,1763371003,12995.999405189992,42.733869930001674,53348.67127728 2025-11-17,09:16:45.000,321,11046634,12085,0,1763371004,12996.026350430002,42.77616470999783,53348.65730304001 2025-11-17,09:16:46.000,321,11046657,12245,0,1763371005,12996.019614119992,42.74796819000039,53348.65031592 2025-11-17,09:16:47.000,321,11046679,12445,0,1763371006,12996.026350430002,42.7127225400036,53348.692238640004 2025-11-17,09:16:48.000,321,11046670,12205,0,1763371007,12996.066768290002,42.69157514999824,53348.65730304001 2025-11-17,09:16:49.000,321,11046652,12365,0,1763371008,12996.080240909992,42.69862428000488,53348.6782644 2025-11-17,09:16:50.000,321,11046656,11925,0,1763371009,12996.127395080002,42.66337863000081,53348.713200000006 2025-11-17,09:16:51.000,321,11046618,12125,0,1763371010,12996.086977220002,42.677476889999525,53348.692238640004 2025-11-17,09:16:52.000,321,11046651,12645,0,1763371011,12996.113922459997,42.60698558999866,53348.67127728 2025-11-17,09:16:53.000,321,11046622,12325,0,1763371012,12996.113922459997,42.64928037000209,53348.74114848 2025-11-17,09:16:54.000,321,11046664,12245,0,1763371013,12996.120658769993,42.63518211000337,53348.692238640004 2025-11-17,09:16:55.000,321,11046613,12285,0,1763371014,12996.134131389997,42.5999364599993,53348.74114848 2025-11-17,09:16:56.000,321,11046631,12285,0,1763371015,12996.120658769993,42.59288732999994,53348.692238640004 2025-11-17,09:16:57.000,321,11046630,12365,0,1763371016,12996.053295669997,42.61403471999802,53348.70621288001 2025-11-17,09:16:58.000,321,11046670,12285,0,1763371017,12996.093713529997,42.58583820000058,53348.68525152001 2025-11-17,09:16:59.000,321,11046637,12325,0,1763371018,12996.066768290002,42.59288732999994,53348.713200000006 2025-11-17,09:17:00.000,321,11046687,12485,0,1763371019,12996.066768290002,42.64223124000273,53348.7481356 2025-11-17,09:17:01.000,321,11046642,12205,0,1763371020,12996.046559360002,42.64928037000209,53348.7481356 2025-11-17,09:17:02.000,321,11046642,12485,0,1763371021,12996.046559360002,42.65632950000145,53348.692238640004 2025-11-17,09:17:03.000,321,11046665,12445,0,1763371022,12996.039823049992,42.69157514999824,53348.72018712 2025-11-17,09:17:04.000,321,11046666,12405,0,1763371023,12996.033086739997,42.726820800002315,53348.73416136001 2025-11-17,09:17:05.000,321,11046640,12365,0,1763371024,12996.006141500002,42.733869930001674,53348.74114848 2025-11-17,09:17:06.000,321,11046681,12285,0,1763371025,12995.972459949997,42.783213840004464,53348.7481356 2025-11-17,09:17:07.000,321,11046707,12205,0,1763371026,12995.992668879997,42.76206644999911,53348.74114848 2025-11-17,09:17:08.000,321,11046712,12485,0,1763371027,12995.999405189992,42.79026297000382,53348.692238640004 2025-11-17,09:17:09.000,321,11046655,12125,0,1763371028,12995.965723640002,42.853705139998056,53348.76909696 2025-11-17,09:17:10.000,321,11046676,12365,0,1763371029,12995.972459949997,42.86075427000469,53348.73416136001 2025-11-17,09:17:11.000,321,11046686,12285,0,1763371030,12995.985932570002,42.86780340000405,53348.692238640004 2025-11-17,09:17:12.000,321,11046666,12365,0,1763371031,12995.958987329992,42.92419643999892,53348.72717424 2025-11-17,09:17:13.000,321,11046667,12205,0,1763371032,12995.945514710002,42.959442090002995,53348.72717424 2025-11-17,09:17:14.000,321,11046683,12325,0,1763371033,12995.965723640002,42.945343830004276,53348.692238640004 2025-11-17,09:17:15.000,321,11046611,12485,0,1763371034,12995.979196259992,42.966491220002354,53348.72717424 2025-11-17,09:17:16.000,321,11046688,12165,0,1763371035,12995.972459949997,43.00878599999851,53348.69922576 2025-11-17,09:17:17.000,321,11046658,12245,0,1763371036,12995.992668879997,43.00173686999915,53348.6782644 2025-11-17,09:17:18.000,321,11046652,12325,0,1763371037,12995.972459949997,43.02993339000386,53348.7481356 2025-11-17,09:17:19.000,321,11046673,12485,0,1763371038,12995.985932570002,43.0228842600045,53348.72717424 2025-11-17,09:17:20.000,321,11046650,12365,0,1763371039,12995.979196259992,43.02993339000386,53348.6782644 2025-11-17,09:17:21.000,321,11046693,12445,0,1763371040,12995.958987329992,43.0581299100013,53348.67127728 2025-11-17,09:17:22.000,321,11046711,12245,0,1763371041,12995.979196259992,43.086326429998735,53348.65031592 2025-11-17,09:17:23.000,321,11046624,12525,0,1763371042,12995.965723640002,43.142719470000884,53348.63634168001 2025-11-17,09:17:24.000,321,11046640,12365,0,1763371043,12995.945514710002,43.14976860000024,53348.68525152001 2025-11-17,09:17:25.000,321,11046700,12445,0,1763371044,12995.918569469992,43.135670340001525,53348.643328800004 2025-11-17,09:17:26.000,321,11046683,12365,0,1763371045,12995.878151609992,43.17091598999832,53348.62935456 2025-11-17,09:17:27.000,321,11046701,12325,0,1763371046,12995.911833159997,43.17091598999832,53348.6083932 2025-11-17,09:17:28.000,321,11046686,12365,0,1763371047,12995.898360539992,43.19911251000303,53348.6083932 2025-11-17,09:17:29.000,321,11046700,12405,0,1763371048,12995.898360539992,43.17796511999768,53348.6083932 2025-11-17,09:17:30.000,321,11046710,12245,0,1763371049,12995.857942679992,43.21321077000175,53348.594418960005 2025-11-17,09:17:31.000,321,11046679,12285,0,1763371050,12995.878151609992,43.17796511999768,53348.594418960005 2025-11-17,09:17:32.000,321,11046736,12485,0,1763371051,12995.817524819991,43.19911251000303,53348.58743184001 2025-11-17,09:17:33.000,321,11046688,12285,0,1763371052,12995.851206369996,43.21321077000175,53348.6083932 2025-11-17,09:17:34.000,321,11046683,12485,0,1763371053,12995.797315889991,43.21321077000175,53348.62236744 2025-11-17,09:17:35.000,321,11046737,12245,0,1763371054,12995.837733749991,43.19911251000303,53348.594418960005 2025-11-17,09:17:36.000,321,11046727,12365,0,1763371055,12995.817524819991,43.192063380003674,53348.58044472 2025-11-17,09:17:37.000,321,11046700,12405,0,1763371056,12995.777106959991,43.192063380003674,53348.545509120006 2025-11-17,09:17:38.000,321,11046728,12205,0,1763371057,12995.797315889991,43.17091598999832,53348.55948336 2025-11-17,09:17:39.000,321,11046730,12405,0,1763371058,12995.830997439996,43.16386685999896,53348.545509120006 2025-11-17,09:17:40.000,321,11046674,12525,0,1763371059,12995.804052200001,43.14976860000024,53348.496599280006 2025-11-17,09:17:41.000,321,11046658,12205,0,1763371060,12995.824261130001,43.1568177299996,53348.524547760004 2025-11-17,09:17:42.000,321,11046694,12405,0,1763371061,12995.824261130001,43.135670340001525,53348.51057352 2025-11-17,09:17:43.000,321,11046689,12565,0,1763371062,12995.804052200001,43.17796511999768,53348.53852200001 2025-11-17,09:17:44.000,321,11046691,12325,0,1763371063,12995.837733749991,43.192063380003674,53348.545509120006 2025-11-17,09:17:45.000,321,11046704,12285,0,1763371064,12995.830997439996,43.1568177299996,53348.524547760004 2025-11-17,09:17:46.000,321,11046718,12205,0,1763371065,12995.844470060001,43.21321077000175,53348.5035864 2025-11-17,09:17:47.000,321,11046674,12365,0,1763371066,12995.857942679992,43.20616164000239,53348.51756064001 2025-11-17,09:17:48.000,321,11046733,12325,0,1763371067,12995.871415299996,43.22730903000047,53348.545509120006 2025-11-17,09:17:49.000,321,11046650,12245,0,1763371068,12995.884887920001,43.22730903000047,53348.53153488 2025-11-17,09:17:50.000,321,11046718,12485,0,1763371069,12995.864678990001,43.29075120000198,53348.44070232 2025-11-17,09:17:51.000,321,11046732,12285,0,1763371070,12995.824261130001,43.29780033000134,53348.45467656 2025-11-17,09:17:52.000,321,11046657,12365,0,1763371071,12995.844470060001,43.29780033000134,53348.44070232 2025-11-17,09:17:53.000,321,11046670,12605,0,1763371072,12995.824261130001,43.318947719999414,53348.45467656 2025-11-17,09:17:54.000,321,11046664,12365,0,1763371073,12995.824261130001,43.34714424000413,53348.4337152 2025-11-17,09:17:55.000,321,11046688,12325,0,1763371074,12995.837733749991,43.34009511000477,53348.45467656 2025-11-17,09:17:56.000,321,11046688,12325,0,1763371075,12995.824261130001,43.39648814999964,53348.53852200001 2025-11-17,09:17:57.000,321,11046694,12205,0,1763371076,12995.797315889991,43.39648814999964,53348.45467656 2025-11-17,09:17:58.000,321,11046675,12325,0,1763371077,12995.797315889991,43.39648814999964,53348.44768944001 2025-11-17,09:17:59.000,321,11046713,12205,0,1763371078,12995.777106959991,43.43173380000371,53348.426728080005 2025-11-17,09:18:00.000,321,11046704,12125,0,1763371079,12995.770370649996,43.45288119000179,53348.4337152 2025-11-17,09:18:01.000,321,11046688,12285,0,1763371080,12995.790579579996,43.46697945000051,53348.426728080005 2025-11-17,09:18:02.000,321,11046644,12285,0,1763371081,12995.817524819991,43.495175969997945,53348.45467656 2025-11-17,09:18:03.000,321,11046667,12325,0,1763371082,12995.830997439996,43.530421620002016,53348.41275384 2025-11-17,09:18:04.000,321,11046731,12125,0,1763371083,12995.857942679992,43.52337249000266,53348.41275384 2025-11-17,09:18:05.000,321,11046689,12365,0,1763371084,12995.851206369996,43.537470750001376,53348.38480536 2025-11-17,09:18:06.000,321,11046671,12285,0,1763371085,12995.864678990001,43.530421620002016,53348.34986976001 2025-11-17,09:18:07.000,321,11046703,12325,0,1763371086,12995.911833159997,43.5163233600033,53348.39179248 2025-11-17,09:18:08.000,321,11046701,12405,0,1763371087,12995.938778399992,43.50927423000394,53348.40576672 2025-11-17,09:18:09.000,321,11046653,12205,0,1763371088,12995.938778399992,43.52337249000266,53348.44070232 2025-11-17,09:18:10.000,321,11046692,12285,0,1763371089,12995.965723640002,43.537470750001376,53348.4337152 2025-11-17,09:18:11.000,321,11046693,12405,0,1763371090,12996.046559360002,43.544519880000735,53348.38480536 2025-11-17,09:18:12.000,321,11046674,12325,0,1763371091,12996.073504599997,43.551569010000094,53348.41275384 2025-11-17,09:18:13.000,321,11046686,12325,0,1763371092,12996.093713529997,43.579765530004806,53348.39179248 2025-11-17,09:18:14.000,321,11046651,12245,0,1763371093,12996.093713529997,43.57271639999817,53348.39179248 2025-11-17,09:18:15.000,321,11046749,12245,0,1763371094,12996.100449839993,43.586814660004165,53348.426728080005 2025-11-17,09:18:16.000,321,11046620,12205,0,1763371095,12996.093713529997,43.56566726999881,53348.41974096001 2025-11-17,09:18:17.000,321,11046663,12365,0,1763371096,12996.140867699993,43.551569010000094,53348.426728080005 2025-11-17,09:18:18.000,321,11046700,12445,0,1763371097,12996.147604010002,43.551569010000094,53348.426728080005 2025-11-17,09:18:19.000,321,11046652,12365,0,1763371098,12996.154340319998,43.579765530004806,53348.44768944001 2025-11-17,09:18:20.000,321,11046671,12285,0,1763371099,12996.188021870003,43.551569010000094,53348.475637920004 2025-11-17,09:18:21.000,321,11046693,12205,0,1763371100,12996.167812940002,43.600912920002884,53348.48961216001 2025-11-17,09:18:22.000,321,11046686,12285,0,1763371101,12996.140867699993,43.593863790003525,53348.51756064001 2025-11-17,09:18:23.000,321,11046662,12285,0,1763371102,12996.154340319998,43.60796205000224,53348.475637920004 2025-11-17,09:18:24.000,321,11046667,12685,0,1763371103,12996.181285559993,43.586814660004165,53348.46865080001 2025-11-17,09:18:25.000,321,11046646,12325,0,1763371104,12996.194758179998,43.62910944000032,53348.45467656 2025-11-17,09:18:26.000,321,11046643,12285,0,1763371105,12996.174549249998,43.593863790003525,53348.53153488 2025-11-17,09:18:27.000,321,11046651,12485,0,1763371106,12996.208230800003,43.55861813999945,53348.5035864 2025-11-17,09:18:28.000,321,11046632,12165,0,1763371107,12996.208230800003,43.586814660004165,53348.48262504 2025-11-17,09:18:29.000,321,11046665,12325,0,1763371108,12996.241912349993,43.52337249000266,53348.46865080001 2025-11-17,09:18:30.000,321,11046674,12485,0,1763371109,12996.295802829998,43.50927423000394,53348.475637920004 2025-11-17,09:18:31.000,321,11046654,12525,0,1763371110,12996.302539139993,43.50927423000394,53348.496599280006 2025-11-17,09:18:32.000,321,11046641,12445,0,1763371111,12996.316011759998,43.50222510000458,53348.524547760004 2025-11-17,09:18:33.000,321,11046614,12365,0,1763371112,12996.342956999993,43.44583206000243,53348.45467656 2025-11-17,09:18:34.000,321,11046666,12205,0,1763371113,12996.363165929994,43.47402857999987,53348.45467656 2025-11-17,09:18:35.000,321,11046653,12125,0,1763371114,12996.390111169989,43.43173380000371,53348.51756064001 2025-11-17,09:18:36.000,321,11046652,12525,0,1763371115,12996.437265339999,43.44583206000243,53348.48961216001 2025-11-17,09:18:37.000,321,11046643,12285,0,1763371116,12996.410320099989,43.45993032000115,53348.48961216001 2025-11-17,09:18:38.000,321,11046637,12285,0,1763371117,12996.383374859994,43.45288119000179,53348.475637920004 2025-11-17,09:18:39.000,321,11046647,12365,0,1763371118,12996.376638549998,43.43173380000371,53348.524547760004 2025-11-17,09:18:40.000,321,11046614,12445,0,1763371119,12996.390111169989,43.41058640999836,53348.51756064001 2025-11-17,09:18:41.000,321,11046633,12125,0,1763371120,12996.423792719994,43.43173380000371,53348.5035864 2025-11-17,09:18:42.000,321,11046647,12125,0,1763371121,12996.417056409999,43.43878293000307,53348.46865080001 2025-11-17,09:18:43.000,321,11046621,12165,0,1763371122,12996.390111169989,43.45288119000179,53348.5035864 2025-11-17,09:18:44.000,321,11046627,12405,0,1763371123,12996.396847479999,43.48107770999923,53348.53852200001 2025-11-17,09:18:45.000,321,11046619,12285,0,1763371124,12996.363165929994,43.5163233600033,53348.53852200001 2025-11-17,09:18:46.000,321,11046645,12325,0,1763371125,12996.363165929994,43.56566726999881,53348.56647048001 2025-11-17,09:18:47.000,321,11046636,12205,0,1763371126,12996.369902239989,43.57271639999817,53348.524547760004 2025-11-17,09:18:48.000,321,11046679,12245,0,1763371127,12996.349693309989,43.600912920002884,53348.46865080001 2025-11-17,09:18:49.000,321,11046596,12325,0,1763371128,12996.383374859994,43.6150111800016,53348.46166368 2025-11-17,09:18:50.000,321,11046617,12165,0,1763371129,12996.376638549998,43.6502568299984,53348.475637920004 2025-11-17,09:18:51.000,321,11046622,12405,0,1763371130,12996.396847479999,43.713698999999906,53348.53852200001 2025-11-17,09:18:52.000,321,11046570,12365,0,1763371131,12996.403583789994,43.713698999999906,53348.545509120006 2025-11-17,09:18:53.000,321,11046603,12125,0,1763371132,12996.403583789994,43.75599378000334,53348.496599280006 2025-11-17,09:18:54.000,321,11046639,12205,0,1763371133,12996.464210579994,43.74189552000462,53348.53153488 2025-11-17,09:18:55.000,321,11046691,12325,0,1763371134,12996.484419509994,43.770092040002055,53348.496599280006 2025-11-17,09:18:56.000,321,11046630,12485,0,1763371135,12996.497892129999,43.770092040002055,53348.496599280006 2025-11-17,09:18:57.000,321,11046600,12245,0,1763371136,12996.53830999,43.819435950004845,53348.5035864 2025-11-17,09:18:58.000,321,11046635,12405,0,1763371137,12996.545046299994,43.84058334000292,53348.51756064001 2025-11-17,09:18:59.000,321,11046645,12125,0,1763371138,12996.565255229994,43.86877986000036,53348.545509120006 2025-11-17,09:19:00.000,321,11046647,12325,0,1763371139,12996.585464159994,43.88287811999908,53348.62236744 2025-11-17,09:19:01.000,321,11046624,12485,0,1763371140,12996.59893678,43.90402551000443,53348.545509120006 2025-11-17,09:19:02.000,321,11046618,12605,0,1763371141,12996.57872785,43.88287811999908,53348.51057352 2025-11-17,09:19:03.000,321,11046576,12445,0,1763371142,12996.605673089995,43.896976379997795,53348.51057352 2025-11-17,09:19:04.000,321,11046616,12245,0,1763371143,12996.63261832999,43.91107464000379,53348.5734576 2025-11-17,09:19:05.000,321,11046623,12285,0,1763371144,12996.686508809995,43.889927249998436,53348.5035864 2025-11-17,09:19:06.000,321,11046633,12325,0,1763371145,12996.666299879995,43.939271160001226,53348.51057352 2025-11-17,09:19:07.000,321,11046651,12365,0,1763371146,12996.6797725,43.97451680999802,53348.55948336 2025-11-17,09:19:08.000,321,11046638,12445,0,1763371147,12996.646090949995,43.91107464000379,53348.545509120006 2025-11-17,09:19:09.000,321,11046606,12325,0,1763371148,12996.65282725999,43.91812377000315,53348.58743184001 2025-11-17,09:19:10.000,321,11046631,12405,0,1763371149,12996.6797725,43.889927249998436,53348.55948336 2025-11-17,09:19:11.000,321,11046667,12325,0,1763371150,12996.69324511999,43.86877986000036,53348.594418960005 2025-11-17,09:19:12.000,321,11046600,12285,0,1763371151,12996.69324511999,43.87582898999972,53348.56647048001 2025-11-17,09:19:13.000,321,11046580,12325,0,1763371152,12996.71345404999,43.84763247000228,53348.53852200001 2025-11-17,09:19:14.000,321,11046626,12365,0,1763371153,12996.71345404999,43.84763247000228,53348.53852200001 2025-11-17,09:19:15.000,321,11046659,12285,0,1763371154,12996.706717739995,43.819435950004845,53348.53852200001 2025-11-17,09:19:16.000,321,11046571,12525,0,1763371155,12996.72019036,43.861730730001,53348.51057352 2025-11-17,09:19:17.000,321,11046573,12405,0,1763371156,12996.747135599995,43.79828855999949,53348.524547760004 2025-11-17,09:19:18.000,321,11046606,12285,0,1763371157,12996.767344529995,43.819435950004845,53348.524547760004 2025-11-17,09:19:19.000,321,11046595,12485,0,1763371158,12996.73366297999,43.81238681999821,53348.5035864 2025-11-17,09:19:20.000,321,11046620,12245,0,1763371159,12996.76060822,43.81238681999821,53348.53153488 2025-11-17,09:19:21.000,321,11046641,12245,0,1763371160,12996.666299879995,43.819435950004845,53348.51756064001 2025-11-17,09:19:22.000,321,11046648,12325,0,1763371161,12996.706717739995,43.819435950004845,53348.5734576 2025-11-17,09:19:23.000,321,11046610,12205,0,1763371162,12996.73366297999,43.79828855999949,53348.5734576 2025-11-17,09:19:24.000,321,11046611,12405,0,1763371163,12996.6797725,43.78419030000077,53348.51057352 2025-11-17,09:19:25.000,321,11046646,12285,0,1763371164,12996.6797725,43.74189552000462,53348.496599280006 2025-11-17,09:19:26.000,321,11046654,12045,0,1763371165,12996.6797725,43.720748129999265,53348.55948336 2025-11-17,09:19:27.000,321,11046600,12245,0,1763371166,12996.686508809995,43.74894465000398,53348.5734576 2025-11-17,09:19:28.000,321,11046619,12205,0,1763371167,12996.69324511999,43.74189552000462,53348.51756064001 2025-11-17,09:19:29.000,321,11046629,12365,0,1763371168,12996.65282725999,43.70664987000055,53348.53852200001 2025-11-17,09:19:30.000,321,11046619,12245,0,1763371169,12996.666299879995,43.720748129999265,53348.51057352 2025-11-17,09:19:31.000,321,11046636,12125,0,1763371170,12996.686508809995,43.68550248000247,53348.51057352 2025-11-17,09:19:32.000,321,11046610,12245,0,1763371171,12996.67303618999,43.69255161000183,53348.5035864 2025-11-17,09:19:33.000,321,11046603,12285,0,1763371172,12996.65282725999,43.67845335000311,53348.475637920004 2025-11-17,09:19:34.000,321,11046624,12245,0,1763371173,12996.67303618999,43.6502568299984,53348.51756064001 2025-11-17,09:19:35.000,321,11046620,12445,0,1763371174,12996.63935464,43.63615856999968,53348.40576672 2025-11-17,09:19:36.000,321,11046678,12245,0,1763371175,12996.666299879995,43.62206031000096,53348.53153488 2025-11-17,09:19:37.000,321,11046657,12525,0,1763371176,12996.65956357,43.60796205000224,53348.5035864 2025-11-17,09:19:38.000,321,11046624,12125,0,1763371177,12996.6797725,43.593863790003525,53348.51057352 2025-11-17,09:19:39.000,321,11046638,12365,0,1763371178,12996.6797725,43.579765530004806,53348.48961216001 2025-11-17,09:19:40.000,321,11046602,12325,0,1763371179,12996.63935464,43.57271639999817,53348.51057352 2025-11-17,09:19:41.000,321,11046596,12245,0,1763371180,12996.63261832999,43.52337249000266,53348.51057352 2025-11-17,09:19:42.000,321,11046633,12285,0,1763371181,12996.61914571,43.5163233600033,53348.45467656 2025-11-17,09:19:43.000,321,11046644,12405,0,1763371182,12996.63261832999,43.52337249000266,53348.46166368 2025-11-17,09:19:44.000,321,11046569,12405,0,1763371183,12996.61240939999,43.50927423000394,53348.51057352 2025-11-17,09:19:45.000,321,11046582,12365,0,1763371184,12996.585464159994,43.52337249000266,53348.51057352 2025-11-17,09:19:46.000,321,11046616,12125,0,1763371185,12996.55851892,43.530421620002016,53348.44070232 2025-11-17,09:19:47.000,321,11046649,12125,0,1763371186,12996.518101059999,43.495175969997945,53348.44768944001 2025-11-17,09:19:48.000,321,11046600,12325,0,1763371187,12996.497892129999,43.48107770999923,53348.4337152 2025-11-17,09:19:49.000,321,11046653,12205,0,1763371188,12996.437265339999,43.488126839998586,53348.34986976001 2025-11-17,09:19:50.000,321,11046609,12245,0,1763371189,12996.430529029989,43.50927423000394,53348.37083112001 2025-11-17,09:19:51.000,321,11046629,12485,0,1763371190,12996.376638549998,43.495175969997945,53348.4337152 2025-11-17,09:19:52.000,321,11046663,12485,0,1763371191,12996.383374859994,43.52337249000266,53348.377818240006 2025-11-17,09:19:53.000,321,11046633,12125,0,1763371192,12996.342956999993,43.50927423000394,53348.37083112001 2025-11-17,09:19:54.000,321,11046576,12445,0,1763371193,12996.322748069993,43.52337249000266,53348.39179248 2025-11-17,09:19:55.000,321,11046602,12285,0,1763371194,12996.316011759998,43.52337249000266,53348.34986976001 2025-11-17,09:19:56.000,321,11046622,12245,0,1763371195,12996.268857589988,43.537470750001376,53348.356856880004 2025-11-17,09:19:57.000,321,11046654,12325,0,1763371196,12996.255384969998,43.530421620002016,53348.363844 2025-11-17,09:19:58.000,321,11046646,12365,0,1763371197,12996.268857589988,43.579765530004806,53348.28698568 2025-11-17,09:19:59.000,321,11046630,12445,0,1763371198,12996.248648659988,43.544519880000735,53348.2939728 2025-11-17,09:20:00.000,321,11046634,12285,0,1763371199,12996.228439729988,43.537470750001376,53348.25205008001 2025-11-17,09:20:01.000,321,11046691,12365,0,1763371200,12996.235176039998,43.52337249000266,53348.28698568 2025-11-17,09:20:02.000,321,11046664,12645,0,1763371201,12996.208230800003,43.50927423000394,53348.26602432 2025-11-17,09:20:03.000,321,11046643,12325,0,1763371202,12996.208230800003,43.52337249000266,53348.26602432 2025-11-17,09:20:04.000,321,11046644,12445,0,1763371203,12996.167812940002,43.5163233600033,53348.25205008001 2025-11-17,09:20:05.000,321,11046729,12445,0,1763371204,12996.194758179998,43.52337249000266,53348.210127360006 2025-11-17,09:20:06.000,321,11046657,12245,0,1763371205,12996.228439729988,43.5163233600033,53348.25205008001 2025-11-17,09:20:07.000,321,11046678,12365,0,1763371206,12996.248648659988,43.48107770999923,53348.25205008001 2025-11-17,09:20:08.000,321,11046637,12285,0,1763371207,12996.241912349993,43.44583206000243,53348.21711448 2025-11-17,09:20:09.000,321,11046637,12245,0,1763371208,12996.221703419993,43.45993032000115,53348.20314024001 2025-11-17,09:20:10.000,321,11046623,12285,0,1763371209,12996.255384969998,43.44583206000243,53348.210127360006 2025-11-17,09:20:11.000,321,11046655,12245,0,1763371210,12996.235176039998,43.41058640999836,53348.189166000004 2025-11-17,09:20:12.000,321,11046612,12525,0,1763371211,12996.282330209993,43.38238989000092,53348.20314024001 2025-11-17,09:20:13.000,321,11046668,12285,0,1763371212,12996.295802829998,43.368291630002204,53348.18217888001 2025-11-17,09:20:14.000,321,11046631,12285,0,1763371213,12996.282330209993,43.34714424000413,53348.12628192 2025-11-17,09:20:15.000,321,11046626,12285,0,1763371214,12996.302539139993,43.32599684999877,53348.19615312 2025-11-17,09:20:16.000,321,11046690,12285,0,1763371215,12996.316011759998,43.29075120000198,53348.18217888001 2025-11-17,09:20:17.000,321,11046661,12645,0,1763371216,12996.316011759998,43.311898590000055,53348.16820464 2025-11-17,09:20:18.000,321,11046646,12245,0,1763371217,12996.309275449988,43.311898590000055,53348.140256160004 2025-11-17,09:20:19.000,321,11046670,12205,0,1763371218,12996.322748069993,43.29075120000198,53348.18217888001 2025-11-17,09:20:20.000,321,11046685,12245,0,1763371219,12996.302539139993,43.304849460000696,53348.18217888001 2025-11-17,09:20:21.000,321,11046632,12445,0,1763371220,12996.309275449988,43.2696038100039,53348.12628192 2025-11-17,09:20:22.000,321,11046648,12325,0,1763371221,12996.316011759998,43.29075120000198,53348.15423040001 2025-11-17,09:20:23.000,321,11046632,12205,0,1763371222,12996.309275449988,43.28370207000262,53348.1192948 2025-11-17,09:20:24.000,321,11046663,12405,0,1763371223,12996.295802829998,43.32599684999877,53348.06339784001 2025-11-17,09:20:25.000,321,11046627,12205,0,1763371224,12996.282330209993,43.34009511000477,53348.14724328 2025-11-17,09:20:26.000,321,11046648,12245,0,1763371225,12996.282330209993,43.361242500002845,53348.10532056 2025-11-17,09:20:27.000,321,11046634,12285,0,1763371226,12996.262121279993,43.38943902000028,53348.14724328 2025-11-17,09:20:28.000,321,11046641,12205,0,1763371227,12996.268857589988,43.43173380000371,53348.17519176 2025-11-17,09:20:29.000,321,11046663,12205,0,1763371228,12996.268857589988,43.46697945000051,53348.161217520006 2025-11-17,09:20:30.000,321,11046655,12365,0,1763371229,12996.268857589988,43.47402857999987,53348.1192948 2025-11-17,09:20:31.000,321,11046687,12405,0,1763371230,12996.255384969998,43.47402857999987,53348.140256160004 2025-11-17,09:20:32.000,321,11046653,12365,0,1763371231,12996.262121279993,43.5163233600033,53348.16820464 2025-11-17,09:20:33.000,321,11046677,12365,0,1763371232,12996.262121279993,43.537470750001376,53348.140256160004 2025-11-17,09:20:34.000,321,11046655,12365,0,1763371233,12996.255384969998,43.5163233600033,53348.09833344 2025-11-17,09:20:35.000,321,11046685,12205,0,1763371234,12996.221703419993,43.537470750001376,53348.091346320005 2025-11-17,09:20:36.000,321,11046697,12165,0,1763371235,12996.235176039998,43.544519880000735,53348.1192948 2025-11-17,09:20:37.000,321,11046640,12165,0,1763371236,12996.268857589988,43.52337249000266,53348.12628192 2025-11-17,09:20:38.000,321,11046615,12245,0,1763371237,12996.255384969998,43.55861813999945,53348.09833344 2025-11-17,09:20:39.000,321,11046661,12405,0,1763371238,12996.268857589988,43.50927423000394,53348.10532056 2025-11-17,09:20:40.000,321,11046631,12205,0,1763371239,12996.302539139993,43.5163233600033,53348.10532056 2025-11-17,09:20:41.000,321,11046650,12205,0,1763371240,12996.282330209993,43.44583206000243,53348.11230768001 2025-11-17,09:20:42.000,321,11046651,12405,0,1763371241,12996.275593899998,43.48107770999923,53348.11230768001 2025-11-17,09:20:43.000,321,11046639,12365,0,1763371242,12996.255384969998,43.43878293000307,53348.08435920001 2025-11-17,09:20:44.000,321,11046667,12285,0,1763371243,12996.295802829998,43.37534076000156,53348.06339784001 2025-11-17,09:20:45.000,321,11046688,12125,0,1763371244,12996.322748069993,43.37534076000156,53348.09833344 2025-11-17,09:20:46.000,321,11046643,12245,0,1763371245,12996.349693309989,43.304849460000696,53348.07038496 2025-11-17,09:20:47.000,321,11046691,12285,0,1763371246,12996.329484379989,43.28370207000262,53348.07737208 2025-11-17,09:20:48.000,321,11046716,12365,0,1763371247,12996.329484379989,43.23435815999983,53348.08435920001 2025-11-17,09:20:49.000,321,11046717,12485,0,1763371248,12996.336220689998,43.185014250004315,53348.07737208 2025-11-17,09:20:50.000,321,11046669,12525,0,1763371249,12996.369902239989,43.16386685999896,53348.05641072 2025-11-17,09:20:51.000,321,11046647,12365,0,1763371250,12996.396847479999,43.135670340001525,53348.0494236 2025-11-17,09:20:52.000,321,11046676,12285,0,1763371251,12996.450737959989,43.135670340001525,53348.06339784001 2025-11-17,09:20:53.000,321,11046659,12445,0,1763371252,12996.444001649994,43.11452295000345,53348.0494236 2025-11-17,09:20:54.000,321,11046608,12405,0,1763371253,12996.457474269999,43.07222817000002,53348.091346320005 2025-11-17,09:20:55.000,321,11046673,12485,0,1763371254,12996.497892129999,43.093375559998094,53348.091346320005 2025-11-17,09:20:56.000,321,11046641,12165,0,1763371255,12996.497892129999,43.10747382000409,53348.0494236 2025-11-17,09:20:57.000,321,11046681,12285,0,1763371256,12996.49115581999,43.10747382000409,53348.03544936001 2025-11-17,09:20:58.000,321,11046661,12205,0,1763371257,12996.504628439994,43.11452295000345,53348.021475120004 2025-11-17,09:20:59.000,321,11046648,12285,0,1763371258,12996.518101059999,43.142719470000884,53348.021475120004 2025-11-17,09:21:00.000,321,11046677,12325,0,1763371259,12996.47094688999,43.128621210002166,53348.042436480006 2025-11-17,09:21:01.000,321,11046654,12365,0,1763371260,12996.497892129999,43.135670340001525,53348.08435920001 2025-11-17,09:21:02.000,321,11046691,12325,0,1763371261,12996.444001649994,43.1568177299996,53348.02846224 2025-11-17,09:21:03.000,321,11046639,12405,0,1763371262,12996.417056409999,43.185014250004315,53348.02846224 2025-11-17,09:21:04.000,321,11046676,12325,0,1763371263,12996.430529029989,43.21321077000175,53348.021475120004 2025-11-17,09:21:05.000,321,11046664,12205,0,1763371264,12996.403583789994,43.23435815999983,53348.042436480006 2025-11-17,09:21:06.000,321,11046688,12365,0,1763371265,12996.369902239989,43.22730903000047,53348.042436480006 2025-11-17,09:21:07.000,321,11046653,12285,0,1763371266,12996.376638549998,43.23435815999983,53348.021475120004 2025-11-17,09:21:08.000,321,11046661,12365,0,1763371267,12996.342956999993,43.22025990000111,53347.98653952001 2025-11-17,09:21:09.000,321,11046683,12405,0,1763371268,12996.316011759998,43.255505549997906,53348.02846224 2025-11-17,09:21:10.000,321,11046648,12245,0,1763371269,12996.316011759998,43.2696038100039,53348.05641072 2025-11-17,09:21:11.000,321,11046665,12205,0,1763371270,12996.302539139993,43.24845641999855,53348.042436480006 2025-11-17,09:21:12.000,321,11046659,12285,0,1763371271,12996.268857589988,43.255505549997906,53347.9795524 2025-11-17,09:21:13.000,321,11046690,12205,0,1763371272,12996.241912349993,43.29780033000134,53348.021475120004 2025-11-17,09:21:14.000,321,11046687,12205,0,1763371273,12996.241912349993,43.2696038100039,53348.00051376 2025-11-17,09:21:15.000,321,11046632,12125,0,1763371274,12996.262121279993,43.23435815999983,53347.9795524 2025-11-17,09:21:16.000,321,11046619,12125,0,1763371275,12996.282330209993,43.23435815999983,53347.993526640006 2025-11-17,09:21:17.000,321,11046648,12285,0,1763371276,12996.295802829998,43.22025990000111,53348.00750088 2025-11-17,09:21:18.000,321,11046698,12445,0,1763371277,12996.329484379989,43.20616164000239,53347.93064256 2025-11-17,09:21:19.000,321,11046661,12285,0,1763371278,12996.349693309989,43.185014250004315,53347.91666832001 2025-11-17,09:21:20.000,321,11046708,12525,0,1763371279,12996.329484379989,43.16386685999896,53347.923655440005 2025-11-17,09:21:21.000,321,11046658,12285,0,1763371280,12996.329484379989,43.17796511999768,53347.9096812 2025-11-17,09:21:22.000,321,11046708,12445,0,1763371281,12996.356429619998,43.17091598999832,53347.91666832001 2025-11-17,09:21:23.000,321,11046654,12685,0,1763371282,12996.376638549998,43.142719470000884,53347.93762968 2025-11-17,09:21:24.000,321,11046675,12405,0,1763371283,12996.383374859994,43.10747382000409,53347.93064256 2025-11-17,09:21:25.000,321,11046673,12125,0,1763371284,12996.390111169989,43.079277299999376,53347.93762968 2025-11-17,09:21:26.000,321,11046655,12485,0,1763371285,12996.423792719994,43.06517904000066,53347.91666832001 2025-11-17,09:21:27.000,321,11046668,12405,0,1763371286,12996.444001649994,43.0581299100013,53347.9096812 2025-11-17,09:21:28.000,321,11046678,12565,0,1763371287,12996.477683199999,43.00878599999851,53347.88173272 2025-11-17,09:21:29.000,321,11046706,12205,0,1763371288,12996.49115581999,43.02993339000386,53347.88871984 2025-11-17,09:21:30.000,321,11046641,12365,0,1763371289,12996.53157367999,43.0228842600045,53347.86077136 2025-11-17,09:21:31.000,321,11046656,12445,0,1763371290,12996.49115581999,43.05108078000194,53347.89570696001 2025-11-17,09:21:32.000,321,11046645,12165,0,1763371291,12996.497892129999,43.05108078000194,53347.86077136 2025-11-17,09:21:33.000,321,11046667,12445,0,1763371292,12996.504628439994,43.0581299100013,53347.89570696001 2025-11-17,09:21:34.000,321,11046673,12405,0,1763371293,12996.49115581999,43.0581299100013,53347.89570696001 2025-11-17,09:21:35.000,321,11046650,12285,0,1763371294,12996.53157367999,42.99468773999979,53347.9096812 2025-11-17,09:21:36.000,321,11046647,12285,0,1763371295,12996.518101059999,43.02993339000386,53347.93064256 2025-11-17,09:21:37.000,321,11046672,12405,0,1763371296,12996.477683199999,43.04403165000258,53347.93064256 2025-11-17,09:21:38.000,321,11046709,12245,0,1763371297,12996.484419509994,43.04403165000258,53347.91666832001 2025-11-17,09:21:39.000,321,11046680,12325,0,1763371298,12996.464210579994,43.07222817000002,53347.96557816001 2025-11-17,09:21:40.000,321,11046713,12405,0,1763371299,12996.457474269999,43.0581299100013,53347.95859104 2025-11-17,09:21:41.000,321,11046680,12165,0,1763371300,12996.383374859994,43.128621210002166,53347.93064256 2025-11-17,09:21:42.000,321,11046665,12325,0,1763371301,12996.376638549998,43.142719470000884,53347.93762968 2025-11-17,09:21:43.000,321,11046664,12405,0,1763371302,12996.383374859994,43.135670340001525,53347.972565280004 2025-11-17,09:21:44.000,321,11046647,12405,0,1763371303,12996.363165929994,43.16386685999896,53347.95160392 2025-11-17,09:21:45.000,321,11046669,12325,0,1763371304,12996.376638549998,43.192063380003674,53347.98653952001 2025-11-17,09:21:46.000,321,11046683,12485,0,1763371305,12996.390111169989,43.22730903000047,53347.972565280004 2025-11-17,09:21:47.000,321,11046673,12285,0,1763371306,12996.349693309989,43.255505549997906,53347.972565280004 2025-11-17,09:21:48.000,321,11046637,12365,0,1763371307,12996.342956999993,43.26255468000454,53347.993526640006 2025-11-17,09:21:49.000,321,11046634,12325,0,1763371308,12996.369902239989,43.24140728999919,53348.01448800001 2025-11-17,09:21:50.000,321,11046633,12365,0,1763371309,12996.423792719994,43.255505549997906,53347.972565280004 2025-11-17,09:21:51.000,321,11046657,12285,0,1763371310,12996.444001649994,43.255505549997906,53347.96557816001 2025-11-17,09:21:52.000,321,11046687,12205,0,1763371311,12996.450737959989,43.304849460000696,53347.972565280004 2025-11-17,09:21:53.000,321,11046666,12285,0,1763371312,12996.450737959989,43.2696038100039,53348.00750088 2025-11-17,09:21:54.000,321,11046670,12325,0,1763371313,12996.464210579994,43.24140728999919,53348.03544936001 2025-11-17,09:21:55.000,321,11046631,12205,0,1763371314,12996.497892129999,43.23435815999983,53348.02846224 2025-11-17,09:21:56.000,321,11046694,12245,0,1763371315,12996.55178260999,43.17091598999832,53348.021475120004 2025-11-17,09:21:57.000,321,11046692,12125,0,1763371316,12996.59220046999,43.14976860000024,53348.00750088 2025-11-17,09:21:58.000,321,11046687,12285,0,1763371317,12996.67303618999,43.135670340001525,53347.993526640006 2025-11-17,09:21:59.000,321,11046665,12325,0,1763371318,12996.69998143,43.10747382000409,53348.06339784001 2025-11-17,09:22:00.000,321,11046682,12245,0,1763371319,12996.74039929,43.05108078000194,53348.07038496 2025-11-17,09:22:01.000,321,11046688,12285,0,1763371320,12996.76060822,42.98058948000107,53348.0494236 2025-11-17,09:22:02.000,321,11046647,12365,0,1763371321,12996.79428976999,42.945343830004276,53348.07737208 2025-11-17,09:22:03.000,321,11046647,12285,0,1763371322,12996.84144394,42.98763861000043,53348.10532056 2025-11-17,09:22:04.000,321,11046675,12445,0,1763371323,12996.8818618,42.910098180000205,53348.1192948 2025-11-17,09:22:05.000,321,11046666,12125,0,1763371324,12996.949224899996,42.903049050000845,53348.12628192 2025-11-17,09:22:06.000,321,11046642,12205,0,1763371325,12996.976170139991,42.93124556999828,53348.1192948 2025-11-17,09:22:07.000,321,11046643,12325,0,1763371326,12997.016587999991,42.945343830004276,53348.14724328 2025-11-17,09:22:08.000,321,11046663,12285,0,1763371327,12997.097423719992,42.895999920001486,53348.14724328 2025-11-17,09:22:09.000,321,11046632,12285,0,1763371328,12997.104160030001,42.846656009998696,53348.19615312 2025-11-17,09:22:10.000,321,11046649,12525,0,1763371329,12997.124368960001,42.83255774999998,53348.21711448 2025-11-17,09:22:11.000,321,11046684,12365,0,1763371330,12997.171523129997,42.83255774999998,53348.23108872001 2025-11-17,09:22:12.000,321,11046656,12085,0,1763371331,12997.184995750002,42.77616470999783,53348.24506296 2025-11-17,09:22:13.000,321,11046680,12405,0,1763371332,12997.158050509992,42.81845949000126,53348.2241016 2025-11-17,09:22:14.000,321,11046673,12365,0,1763371333,12997.164786820002,42.81845949000126,53348.307947040004 2025-11-17,09:22:15.000,321,11046699,12245,0,1763371334,12997.198468369992,42.783213840004464,53348.34288264 2025-11-17,09:22:16.000,321,11046641,12285,0,1763371335,12997.137841579992,42.77616470999783,53348.31493416 2025-11-17,09:22:17.000,321,11046654,12205,0,1763371336,12997.164786820002,42.80436123000254,53348.37083112001 2025-11-17,09:22:18.000,321,11046636,12205,0,1763371337,12997.171523129997,42.79026297000382,53348.34986976001 2025-11-17,09:22:19.000,321,11046651,12285,0,1763371338,12997.164786820002,42.79731210000318,53348.377818240006 2025-11-17,09:22:20.000,321,11046638,12365,0,1763371339,12997.164786820002,42.77616470999783,53348.41974096001 2025-11-17,09:22:21.000,321,11046668,12405,0,1763371340,12997.131105269997,42.783213840004464,53348.426728080005 2025-11-17,09:22:22.000,321,11046700,12125,0,1763371341,12997.151314199997,42.77616470999783,53348.45467656 2025-11-17,09:22:23.000,321,11046645,12245,0,1763371342,12997.151314199997,42.79026297000382,53348.496599280006 2025-11-17,09:22:24.000,321,11046641,12285,0,1763371343,12997.205204680002,42.79026297000382,53348.44070232 2025-11-17,09:22:25.000,321,11046648,12245,0,1763371344,12997.191732059997,42.81845949000126,53348.48961216001 2025-11-17,09:22:26.000,321,11046639,12285,0,1763371345,12997.164786820002,42.88190166000277,53348.44070232 2025-11-17,09:22:27.000,321,11046662,12365,0,1763371346,12997.131105269997,42.88190166000277,53348.475637920004 2025-11-17,09:22:28.000,321,11046649,12365,0,1763371347,12997.131105269997,42.88190166000277,53348.48262504 2025-11-17,09:22:29.000,321,11046627,12125,0,1763371348,12997.104160030001,42.88190166000277,53348.51057352 2025-11-17,09:22:30.000,321,11046584,12165,0,1763371349,12997.090687409996,42.903049050000845,53348.53153488 2025-11-17,09:22:31.000,321,11046673,12485,0,1763371350,12997.171523129997,42.910098180000205,53348.48961216001 2025-11-17,09:22:32.000,321,11046654,12325,0,1763371351,12997.110896339997,42.917147309999564,53348.53153488 2025-11-17,09:22:33.000,321,11046623,12325,0,1763371352,12997.124368960001,42.92419643999892,53348.61538032001 2025-11-17,09:22:34.000,321,11046702,12125,0,1763371353,12997.124368960001,42.97354035000171,53348.5734576 2025-11-17,09:22:35.000,321,11046659,12485,0,1763371354,12997.077214789992,42.966491220002354,53348.56647048001 2025-11-17,09:22:36.000,321,11046632,12165,0,1763371355,12997.110896339997,43.02993339000386,53348.594418960005 2025-11-17,09:22:37.000,321,11046673,12125,0,1763371356,12997.083951100001,43.00173686999915,53348.5734576 2025-11-17,09:22:38.000,321,11046699,12365,0,1763371357,12997.077214789992,43.0228842600045,53348.594418960005 2025-11-17,09:22:39.000,321,11046690,12245,0,1763371358,12997.077214789992,43.00878599999851,53348.61538032001 2025-11-17,09:22:40.000,321,11046649,12285,0,1763371359,12997.097423719992,43.0228842600045,53348.643328800004 2025-11-17,09:22:41.000,321,11046706,12285,0,1763371360,12997.110896339997,42.98763861000043,53348.692238640004 2025-11-17,09:22:42.000,321,11046656,12285,0,1763371361,12997.124368960001,42.99468773999979,53348.643328800004 2025-11-17,09:22:43.000,321,11046638,12365,0,1763371362,12997.137841579992,42.99468773999979,53348.664290160006 2025-11-17,09:22:44.000,321,11046679,12165,0,1763371363,12997.164786820002,42.97354035000171,53348.65730304001 2025-11-17,09:22:45.000,321,11046683,12445,0,1763371364,12997.225413610002,42.966491220002354,53348.65730304001 2025-11-17,09:22:46.000,321,11046671,12325,0,1763371365,12997.252358849997,42.98763861000043,53348.67127728 2025-11-17,09:22:47.000,321,11046635,12445,0,1763371366,12997.292776709997,42.97354035000171,53348.65031592 2025-11-17,09:22:48.000,321,11046637,12405,0,1763371367,12997.286040400002,42.966491220002354,53348.692238640004 2025-11-17,09:22:49.000,321,11046617,12365,0,1763371368,12997.299513019992,42.917147309999564,53348.69922576 2025-11-17,09:22:50.000,321,11046671,12285,0,1763371369,12997.319721949993,42.93829470000492,53348.692238640004 2025-11-17,09:22:51.000,321,11046663,12365,0,1763371370,12997.373612429998,42.903049050000845,53348.713200000006 2025-11-17,09:22:52.000,321,11046635,12405,0,1763371371,12997.373612429998,42.92419643999892,53348.713200000006 2025-11-17,09:22:53.000,321,11046664,12245,0,1763371372,12997.440975529993,42.903049050000845,53348.79005832 2025-11-17,09:22:54.000,321,11046641,12205,0,1763371373,12997.467920769988,42.917147309999564,53348.80403256001 2025-11-17,09:22:55.000,321,11046634,12125,0,1763371374,12997.501602319993,42.917147309999564,53348.79704544 2025-11-17,09:22:56.000,321,11046663,12245,0,1763371375,12997.508338629988,42.917147309999564,53348.77608408 2025-11-17,09:22:57.000,321,11046609,12365,0,1763371376,12997.488129699988,42.910098180000205,53348.79704544 2025-11-17,09:22:58.000,321,11046635,12125,0,1763371377,12997.508338629988,42.895999920001486,53348.84595528 2025-11-17,09:22:59.000,321,11046687,12165,0,1763371378,12997.521811249993,42.93829470000492,53348.87390376001 2025-11-17,09:23:00.000,321,11046652,12405,0,1763371379,12997.555492799998,42.93124556999828,53348.87390376001 2025-11-17,09:23:01.000,321,11046683,12325,0,1763371380,12997.548756489989,42.959442090002995,53348.90883936 2025-11-17,09:23:02.000,321,11046668,12245,0,1763371381,12997.548756489989,42.966491220002354,53348.880890880006 2025-11-17,09:23:03.000,321,11046636,12405,0,1763371382,12997.575701729998,43.00173686999915,53348.95076208001 2025-11-17,09:23:04.000,321,11046648,12405,0,1763371383,12997.555492799998,42.959442090002995,53348.92281360001 2025-11-17,09:23:05.000,321,11046669,12245,0,1763371384,12997.562229109993,43.03698252000322,53348.887878 2025-11-17,09:23:06.000,321,11046678,12285,0,1763371385,12997.555492799998,43.04403165000258,53348.87390376001 2025-11-17,09:23:07.000,321,11046658,12445,0,1763371386,12997.568965419989,43.00173686999915,53348.93678784 2025-11-17,09:23:08.000,321,11046716,12285,0,1763371387,12997.555492799998,43.02993339000386,53348.98569768 2025-11-17,09:23:09.000,321,11046651,12405,0,1763371388,12997.602646969994,43.03698252000322,53348.978710560004 2025-11-17,09:23:10.000,321,11046661,12165,0,1763371389,12997.589174349989,42.98763861000043,53348.929800720005 2025-11-17,09:23:11.000,321,11046663,12205,0,1763371390,12997.622855899994,43.02993339000386,53349.01364616 2025-11-17,09:23:12.000,321,11046659,12525,0,1763371391,12997.622855899994,43.00173686999915,53348.98569768 2025-11-17,09:23:13.000,321,11046662,12325,0,1763371392,12997.670010069989,42.99468773999979,53349.062556 2025-11-17,09:23:14.000,321,11046671,12285,0,1763371393,12997.649801139989,42.945343830004276,53349.04159464001 2025-11-17,09:23:15.000,321,11046664,12285,0,1763371394,12997.656537449999,42.97354035000171,53349.08351736 2025-11-17,09:23:16.000,321,11046675,12725,0,1763371395,12997.69021899999,42.98763861000043,53349.11146584 2025-11-17,09:23:17.000,321,11046673,12325,0,1763371396,12997.683482689994,42.959442090002995,53349.11845296001 2025-11-17,09:23:18.000,321,11046633,12245,0,1763371397,12997.717164239999,42.92419643999892,53349.146401440004 2025-11-17,09:23:19.000,321,11046676,12285,0,1763371398,12997.717164239999,42.93124556999828,53349.18832416001 2025-11-17,09:23:20.000,321,11046679,12365,0,1763371399,12997.717164239999,42.903049050000845,53349.11845296001 2025-11-17,09:23:21.000,321,11046668,12325,0,1763371400,12997.73063685999,42.92419643999892,53349.10447872 2025-11-17,09:23:22.000,321,11046686,12485,0,1763371401,12997.717164239999,42.910098180000205,53349.18133704 2025-11-17,09:23:23.000,321,11046652,12405,0,1763371402,12997.696955309999,42.917147309999564,53349.1324272 2025-11-17,09:23:24.000,321,11046650,12365,0,1763371403,12997.744109479994,42.92419643999892,53349.18832416001 2025-11-17,09:23:25.000,321,11046669,12325,0,1763371404,12997.717164239999,42.910098180000205,53349.15338856 2025-11-17,09:23:26.000,321,11046725,12325,0,1763371405,12997.75084578999,42.88190166000277,53349.1324272 2025-11-17,09:23:27.000,321,11046663,12245,0,1763371406,12997.71042792999,42.910098180000205,53349.16037568001 2025-11-17,09:23:28.000,321,11046740,12405,0,1763371407,12997.69021899999,42.917147309999564,53349.2022984 2025-11-17,09:23:29.000,321,11046671,12485,0,1763371408,12997.676746379999,42.903049050000845,53349.16037568001 2025-11-17,09:23:30.000,321,11046692,12485,0,1763371409,12997.69021899999,42.910098180000205,53349.16037568001 2025-11-17,09:23:31.000,321,11046665,12605,0,1763371410,12997.717164239999,42.917147309999564,53349.13941432001 2025-11-17,09:23:32.000,321,11046696,12445,0,1763371411,12997.764318409994,42.917147309999564,53349.167362800006 2025-11-17,09:23:33.000,321,11046721,12125,0,1763371412,12997.77105471999,42.93124556999828,53349.22325976 2025-11-17,09:23:34.000,321,11046675,12365,0,1763371413,12997.79799996,42.895999920001486,53349.216272640006 2025-11-17,09:23:35.000,321,11046691,12285,0,1763371414,12997.77779103,42.952392960003635,53349.23723400001 2025-11-17,09:23:36.000,321,11046700,12285,0,1763371415,12997.83168150999,42.966491220002354,53349.216272640006 2025-11-17,09:23:37.000,321,11046682,12365,0,1763371416,12997.81820889,42.93829470000492,53349.27915672 2025-11-17,09:23:38.000,321,11046690,12165,0,1763371417,12997.83168150999,42.917147309999564,53349.29313096 2025-11-17,09:23:39.000,321,11046706,12205,0,1763371418,12997.77779103,42.895999920001486,53349.32107944 2025-11-17,09:23:40.000,321,11046702,12245,0,1763371419,12997.79799996,42.903049050000845,53349.32806656001 2025-11-17,09:23:41.000,321,11046599,12125,0,1763371420,12997.85862675,42.88895079000213,53349.3420408 2025-11-17,09:23:42.000,321,11046664,12125,0,1763371421,12997.81147257999,42.86780340000405,53349.3420408 2025-11-17,09:23:43.000,321,11046646,12125,0,1763371422,12997.79799996,42.87485253000341,53349.314092320004 2025-11-17,09:23:44.000,321,11046694,12245,0,1763371423,12997.79799996,42.86780340000405,53349.36998928 2025-11-17,09:23:45.000,321,11046684,12485,0,1763371424,12997.79799996,42.86075427000469,53349.314092320004 2025-11-17,09:23:46.000,321,11046675,12285,0,1763371425,12997.804736269994,42.86075427000469,53349.32107944 2025-11-17,09:23:47.000,321,11046638,12205,0,1763371426,12997.81820889,42.86780340000405,53349.39095064 2025-11-17,09:23:48.000,321,11046655,12245,0,1763371427,12997.85862675,42.86075427000469,53349.37697640001 2025-11-17,09:23:49.000,321,11046696,12245,0,1763371428,12997.83168150999,42.92419643999892,53349.335053680006 2025-11-17,09:23:50.000,321,11046709,12165,0,1763371429,12997.885571989995,42.917147309999564,53349.335053680006 2025-11-17,09:23:51.000,321,11046711,12205,0,1763371430,12997.865363059995,42.917147309999564,53349.35601504001 2025-11-17,09:23:52.000,321,11046701,12125,0,1763371431,12997.89230829999,42.959442090002995,53349.39793776 2025-11-17,09:23:53.000,321,11046644,12645,0,1763371432,12997.91925354,42.99468773999979,53349.39793776 2025-11-17,09:23:54.000,321,11046670,12325,0,1763371433,12997.925989849995,43.0228842600045,53349.41889912 2025-11-17,09:23:55.000,321,11046647,12245,0,1763371434,12997.91925354,43.02993339000386,53349.432873360005 2025-11-17,09:23:56.000,321,11046695,12405,0,1763371435,12997.93272615999,43.01583512999787,53349.42588624001 2025-11-17,09:23:57.000,321,11046685,12325,0,1763371436,12997.91925354,43.02993339000386,53349.46082184 2025-11-17,09:23:58.000,321,11046697,12205,0,1763371437,12997.93272615999,43.03698252000322,53349.432873360005 2025-11-17,09:23:59.000,321,11046725,12325,0,1763371438,12997.95293508999,43.04403165000258,53349.481783200004 2025-11-17,09:24:00.000,321,11046687,12485,0,1763371439,12997.986616639995,43.0581299100013,53349.46780896 2025-11-17,09:24:01.000,321,11046716,12525,0,1763371440,12997.97314401999,43.0581299100013,53349.47479608001 2025-11-17,09:24:02.000,321,11046732,12125,0,1763371441,12997.99335294999,43.05108078000194,53349.54466728001 2025-11-17,09:24:03.000,321,11046670,12285,0,1763371442,12997.99335294999,43.06517904000066,53349.54466728001 2025-11-17,09:24:04.000,321,11046674,12325,0,1763371443,12998.04050712,43.03698252000322,53349.530693040004 2025-11-17,09:24:05.000,321,11046692,12045,0,1763371444,12998.06071605,43.086326429998735,53349.59357712001 2025-11-17,09:24:06.000,321,11046706,12285,0,1763371445,12998.04050712,43.079277299999376,53349.58659 2025-11-17,09:24:07.000,321,11046736,12485,0,1763371446,12998.047243429995,43.0581299100013,53349.551654400006 2025-11-17,09:24:08.000,321,11046684,12485,0,1763371447,12998.08092498,43.07222817000002,53349.53768016 2025-11-17,09:24:09.000,321,11046710,12485,0,1763371448,12998.087661289996,43.079277299999376,53349.55864152 2025-11-17,09:24:10.000,321,11046687,12045,0,1763371449,12998.107870219996,43.079277299999376,53349.62152560001 2025-11-17,09:24:11.000,321,11046707,12405,0,1763371450,12998.134815459991,43.093375559998094,53349.59357712001 2025-11-17,09:24:12.000,321,11046651,12205,0,1763371451,12998.12134284,43.086326429998735,53349.62851272 2025-11-17,09:24:13.000,321,11046689,12445,0,1763371452,12998.134815459991,43.128621210002166,53349.600564240005 2025-11-17,09:24:14.000,321,11046670,12045,0,1763371453,12998.107870219996,43.1568177299996,53349.649474080004 2025-11-17,09:24:15.000,321,11046653,12405,0,1763371454,12998.12134284,43.185014250004315,53349.6564612 2025-11-17,09:24:16.000,321,11046672,12125,0,1763371455,12998.107870219996,43.192063380003674,53349.70537104 2025-11-17,09:24:17.000,321,11046642,12325,0,1763371456,12998.09439759999,43.22025990000111,53349.71235816001 2025-11-17,09:24:18.000,321,11046682,12445,0,1763371457,12998.087661289996,43.255505549997906,53349.698383920004 2025-11-17,09:24:19.000,321,11046704,12325,0,1763371458,12998.10113391,43.27665294000326,53349.74729376 2025-11-17,09:24:20.000,321,11046682,12365,0,1763371459,12998.08092498,43.26255468000454,53349.768255120005 2025-11-17,09:24:21.000,321,11046703,12565,0,1763371460,12998.06071605,43.28370207000262,53349.7263324 2025-11-17,09:24:22.000,321,11046677,12205,0,1763371461,12998.09439759999,43.29780033000134,53349.80319072 2025-11-17,09:24:23.000,321,11046678,12285,0,1763371462,12998.12134284,43.354193370003486,53349.78222936 2025-11-17,09:24:24.000,321,11046723,12365,0,1763371463,12998.1617607,43.34714424000413,53349.75428088 2025-11-17,09:24:25.000,321,11046665,12445,0,1763371464,12998.20217856,43.37534076000156,53349.80319072 2025-11-17,09:24:26.000,321,11046710,12285,0,1763371465,12998.235860109991,43.38238989000092,53349.84511344 2025-11-17,09:24:27.000,321,11046683,12245,0,1763371466,12998.235860109991,43.43878293000307,53349.838126320006 2025-11-17,09:24:28.000,321,11046684,12405,0,1763371467,12998.262805350001,43.42468467000435,53349.85210056 2025-11-17,09:24:29.000,321,11046722,12405,0,1763371468,12998.289750589996,43.43173380000371,53349.92197176 2025-11-17,09:24:30.000,321,11046682,12205,0,1763371469,12998.316695829992,43.44583206000243,53349.89402328 2025-11-17,09:24:31.000,321,11046698,12085,0,1763371470,12998.357113689992,43.42468467000435,53349.887036160006 2025-11-17,09:24:32.000,321,11046678,12325,0,1763371471,12998.350377379997,43.47402857999987,53349.887036160006 2025-11-17,09:24:33.000,321,11046655,12125,0,1763371472,12998.404267860002,43.488126839998586,53349.94992024 2025-11-17,09:24:34.000,321,11046652,12045,0,1763371473,12998.451422029997,43.47402857999987,53349.96389448 2025-11-17,09:24:35.000,321,11046709,12365,0,1763371474,12998.464894650002,43.43878293000307,53349.96389448 2025-11-17,09:24:36.000,321,11046652,12405,0,1763371475,12998.478367269992,43.43878293000307,53349.9708816 2025-11-17,09:24:37.000,321,11046674,12325,0,1763371476,12998.512048819997,43.43878293000307,53349.97786872001 2025-11-17,09:24:38.000,321,11046681,12205,0,1763371477,12998.545730370002,43.43878293000307,53350.033765680004 2025-11-17,09:24:39.000,321,11046698,12205,0,1763371478,12998.532257749997,43.361242500002845,53350.01280432 2025-11-17,09:24:40.000,321,11046643,12405,0,1763371479,12998.572675609998,43.368291630002204,53349.97786872001 2025-11-17,09:24:41.000,321,11046689,12205,0,1763371480,12998.592884539998,43.318947719999414,53350.07568840001 2025-11-17,09:24:42.000,321,11046674,12285,0,1763371481,12998.613093469998,43.33304597999813,53350.0407528 2025-11-17,09:24:43.000,321,11046692,12205,0,1763371482,12998.666983949988,43.29075120000198,53350.08267552 2025-11-17,09:24:44.000,321,11046679,12245,0,1763371483,12998.734347049998,43.27665294000326,53350.12459824001 2025-11-17,09:24:45.000,321,11046727,12245,0,1763371484,12998.741083359993,43.28370207000262,53350.08966264 2025-11-17,09:24:46.000,321,11046695,12085,0,1763371485,12998.761292289993,43.27665294000326,53350.08966264 2025-11-17,09:24:47.000,321,11046671,12045,0,1763371486,12998.774764909998,43.24140728999919,53350.13857248 2025-11-17,09:24:48.000,321,11046654,12365,0,1763371487,12998.794973839998,43.27665294000326,53350.14555960001 2025-11-17,09:24:49.000,321,11046661,12045,0,1763371488,12998.794973839998,43.24140728999919,53350.18748232 2025-11-17,09:24:50.000,321,11046711,12005,0,1763371489,12998.801710149994,43.27665294000326,53350.1804952 2025-11-17,09:24:51.000,321,11046700,12565,0,1763371490,12998.835391699999,43.29075120000198,53350.222417920006 2025-11-17,09:24:52.000,321,11046666,12165,0,1763371491,12998.774764909998,43.24845641999855,53350.14555960001 2025-11-17,09:24:53.000,321,11046660,12405,0,1763371492,12998.788237529989,43.28370207000262,53350.1804952 2025-11-17,09:24:54.000,321,11046656,12325,0,1763371493,12998.774764909998,43.24845641999855,53350.26434064001 2025-11-17,09:24:55.000,321,11046667,12245,0,1763371494,12998.781501219994,43.22025990000111,53350.26434064001 2025-11-17,09:24:56.000,321,11046679,12205,0,1763371495,12998.761292289993,43.24140728999919,53350.222417920006 2025-11-17,09:24:57.000,321,11046715,12325,0,1763371496,12998.768028599989,43.29075120000198,53350.271327760005 2025-11-17,09:24:58.000,321,11046676,12005,0,1763371497,12998.761292289993,43.2696038100039,53350.25735352 2025-11-17,09:24:59.000,321,11046685,12485,0,1763371498,12998.741083359993,43.29075120000198,53350.31325048001 2025-11-17,09:25:00.000,321,11046706,12085,0,1763371499,12998.714138119998,43.2696038100039,53350.33421184001 2025-11-17,09:25:01.000,321,11046696,12205,0,1763371500,12998.734347049998,43.26255468000454,53350.31325048001 2025-11-17,09:25:02.000,321,11046656,12165,0,1763371501,12998.727610739988,43.255505549997906,53350.341198960006 2025-11-17,09:25:03.000,321,11046635,12205,0,1763371502,12998.761292289993,43.19911251000303,53350.33421184001 2025-11-17,09:25:04.000,321,11046675,12325,0,1763371503,12998.720874429993,43.27665294000326,53350.34818608 2025-11-17,09:25:05.000,321,11046713,12445,0,1763371504,12998.700665499993,43.28370207000262,53350.33421184001 2025-11-17,09:25:06.000,321,11046660,12405,0,1763371505,12998.734347049998,43.2696038100039,53350.369147440004 2025-11-17,09:25:07.000,321,11046718,12405,0,1763371506,12998.700665499993,43.2696038100039,53350.37613456 2025-11-17,09:25:08.000,321,11046687,12365,0,1763371507,12998.727610739988,43.28370207000262,53350.41805728 2025-11-17,09:25:09.000,321,11046705,12325,0,1763371508,12998.720874429993,43.304849460000696,53350.4250444 2025-11-17,09:25:10.000,321,11046681,12365,0,1763371509,12998.727610739988,43.32599684999877,53350.41805728 2025-11-17,09:25:11.000,321,11046703,12125,0,1763371510,12998.720874429993,43.32599684999877,53350.439018640005 2025-11-17,09:25:12.000,321,11046711,12245,0,1763371511,12998.714138119998,43.34009511000477,53350.41107016001 2025-11-17,09:25:13.000,321,11046681,12325,0,1763371512,12998.734347049998,43.361242500002845,53350.46696712 2025-11-17,09:25:14.000,321,11046694,12445,0,1763371513,12998.700665499993,43.354193370003486,53350.439018640005 2025-11-17,09:25:15.000,321,11046697,12485,0,1763371514,12998.754555979998,43.32599684999877,53350.38312168001 2025-11-17,09:25:16.000,321,11046756,12205,0,1763371515,12998.741083359993,43.311898590000055,53350.439018640005 2025-11-17,09:25:17.000,321,11046697,12405,0,1763371516,12998.768028599989,43.311898590000055,53350.439018640005 2025-11-17,09:25:18.000,321,11046685,12085,0,1763371517,12998.801710149994,43.318947719999414,53350.44600576 2025-11-17,09:25:19.000,321,11046711,12005,0,1763371518,12998.788237529989,43.29780033000134,53350.45998000001 2025-11-17,09:25:20.000,321,11046683,12485,0,1763371519,12998.761292289993,43.34714424000413,53350.46696712 2025-11-17,09:25:21.000,321,11046690,12445,0,1763371520,12998.801710149994,43.27665294000326,53350.51587696 2025-11-17,09:25:22.000,321,11046677,12325,0,1763371521,12998.835391699999,43.255505549997906,53350.45299288 2025-11-17,09:25:23.000,321,11046700,12325,0,1763371522,12998.835391699999,43.21321077000175,53350.51587696 2025-11-17,09:25:24.000,321,11046652,12165,0,1763371523,12998.855600629999,43.20616164000239,53350.4949156 2025-11-17,09:25:25.000,321,11046646,12085,0,1763371524,12998.862336939994,43.1568177299996,53350.46696712 2025-11-17,09:25:26.000,321,11046630,12205,0,1763371525,12998.90949110999,43.185014250004315,53350.51587696 2025-11-17,09:25:27.000,321,11046696,12285,0,1763371526,12998.88928217999,43.185014250004315,53350.51587696 2025-11-17,09:25:28.000,321,11046680,12205,0,1763371527,12998.94990896999,43.17091598999832,53350.4949156 2025-11-17,09:25:29.000,321,11046627,12365,0,1763371528,12998.97685421,43.142719470000884,53350.4949156 2025-11-17,09:25:30.000,321,11046667,12125,0,1763371529,12998.956645279999,43.10747382000409,53350.52985120001 2025-11-17,09:25:31.000,321,11046637,12125,0,1763371530,12998.97011789999,43.11452295000345,53350.536838320004 2025-11-17,09:25:32.000,321,11046574,12285,0,1763371531,12998.99706314,43.11452295000345,53350.57177392 2025-11-17,09:25:33.000,321,11046714,12285,0,1763371532,12998.92970003999,43.12157208000281,53350.47395424 2025-11-17,09:25:34.000,321,11046619,12645,0,1763371533,12998.943172659994,43.10747382000409,53350.57177392 2025-11-17,09:25:35.000,321,11046674,12325,0,1763371534,12998.92970003999,43.128621210002166,53350.536838320004 2025-11-17,09:25:36.000,321,11046670,12325,0,1763371535,12998.936436349999,43.12157208000281,53350.536838320004 2025-11-17,09:25:37.000,321,11046682,12365,0,1763371536,12998.92970003999,43.14976860000024,53350.52286408 2025-11-17,09:25:38.000,321,11046656,12325,0,1763371537,12998.916227419999,43.192063380003674,53350.50190272001 2025-11-17,09:25:39.000,321,11046637,12165,0,1763371538,12998.88928217999,43.17796511999768,53350.46696712 2025-11-17,09:25:40.000,321,11046605,12325,0,1763371539,12998.869073249989,43.17091598999832,53350.54382544 2025-11-17,09:25:41.000,321,11046664,12205,0,1763371540,12998.828655389989,43.16386685999896,53350.52286408 2025-11-17,09:25:42.000,321,11046623,12165,0,1763371541,12998.768028599989,43.142719470000884,53350.5647868 2025-11-17,09:25:43.000,321,11046649,12325,0,1763371542,12998.781501219994,43.17796511999768,53350.57876104001 2025-11-17,09:25:44.000,321,11046634,12245,0,1763371543,12998.734347049998,43.14976860000024,53350.54382544 2025-11-17,09:25:45.000,321,11046681,12045,0,1763371544,12998.707401809988,43.17796511999768,53350.557799680006 2025-11-17,09:25:46.000,321,11046625,12245,0,1763371545,12998.666983949988,43.17796511999768,53350.57876104001 2025-11-17,09:25:47.000,321,11046596,12365,0,1763371546,12998.653511329998,43.22730903000047,53350.508889840006 2025-11-17,09:25:48.000,321,11046634,12205,0,1763371547,12998.626566090003,43.185014250004315,53350.52286408 2025-11-17,09:25:49.000,321,11046675,12125,0,1763371548,12998.599620849993,43.185014250004315,53350.487928480004 2025-11-17,09:25:50.000,321,11046668,12325,0,1763371549,12998.606357160003,43.185014250004315,53350.47395424 2025-11-17,09:25:51.000,321,11046693,12325,0,1763371550,12998.633302399998,43.17091598999832,53350.51587696 2025-11-17,09:25:52.000,321,11046648,12365,0,1763371551,12998.586148230002,43.17091598999832,53350.48094136001 2025-11-17,09:25:53.000,321,11046609,12205,0,1763371552,12998.599620849993,43.11452295000345,53350.46696712 2025-11-17,09:25:54.000,321,11046660,12645,0,1763371553,12998.619829779993,43.11452295000345,53350.48094136001 2025-11-17,09:25:55.000,321,11046658,12165,0,1763371554,12998.626566090003,43.079277299999376,53350.45299288 2025-11-17,09:25:56.000,321,11046637,12445,0,1763371555,12998.640038709993,43.07222817000002,53350.487928480004 2025-11-17,09:25:57.000,321,11046645,12245,0,1763371556,12998.646775019988,43.079277299999376,53350.46696712 2025-11-17,09:25:58.000,321,11046648,12405,0,1763371557,12998.673720259998,43.02993339000386,53350.46696712 2025-11-17,09:25:59.000,321,11046631,12205,0,1763371558,12998.673720259998,42.99468773999979,53350.4250444 2025-11-17,09:26:00.000,321,11046598,12245,0,1763371559,12998.673720259998,42.952392960003635,53350.44600576 2025-11-17,09:26:01.000,321,11046652,12405,0,1763371560,12998.693929189998,42.92419643999892,53350.45299288 2025-11-17,09:26:02.000,321,11046629,12365,0,1763371561,12998.720874429993,42.86780340000405,53350.43203152001 2025-11-17,09:26:03.000,321,11046678,12285,0,1763371562,12998.687192879988,42.846656009998696,53350.45998000001 2025-11-17,09:26:04.000,321,11046613,12565,0,1763371563,12998.714138119998,42.79026297000382,53350.4949156 2025-11-17,09:26:05.000,321,11046663,12325,0,1763371564,12998.687192879988,42.74091906000103,53350.45299288 2025-11-17,09:26:06.000,321,11046626,12485,0,1763371565,12998.687192879988,42.70567341000424,53350.487928480004 2025-11-17,09:26:07.000,321,11046624,12245,0,1763371566,12998.673720259998,42.677476889999525,53350.46696712 2025-11-17,09:26:08.000,321,11046666,12245,0,1763371567,12998.680456569993,42.61403471999802,53350.41805728 2025-11-17,09:26:09.000,321,11046637,12205,0,1763371568,12998.687192879988,42.62108385000465,53350.39709592 2025-11-17,09:26:10.000,321,11046602,12125,0,1763371569,12998.619829779993,42.61403471999802,53350.38312168001 2025-11-17,09:26:11.000,321,11046628,12285,0,1763371570,12998.592884539998,42.5999364599993,53350.439018640005 2025-11-17,09:26:12.000,321,11046621,12085,0,1763371571,12998.538994059993,42.57878907000122,53350.41107016001 2025-11-17,09:26:13.000,321,11046651,12565,0,1763371572,12998.505312510002,42.61403471999802,53350.39709592 2025-11-17,09:26:14.000,321,11046675,12285,0,1763371573,12998.464894650002,42.62108385000465,53350.38312168001 2025-11-17,09:26:15.000,321,11046612,12205,0,1763371574,12998.424476790002,42.61403471999802,53350.37613456 2025-11-17,09:26:16.000,321,11046625,12285,0,1763371575,12998.343641070001,42.62813298000401,53350.38312168001 2025-11-17,09:26:17.000,321,11046640,12325,0,1763371576,12998.323432140001,42.64928037000209,53350.36216032001 2025-11-17,09:26:18.000,321,11046638,12645,0,1763371577,12998.262805350001,42.64928037000209,53350.36216032001 2025-11-17,09:26:19.000,321,11046615,12325,0,1763371578,12998.215651179991,42.7127225400036,53350.29228912001 2025-11-17,09:26:20.000,321,11046595,12365,0,1763371579,12998.20217856,42.74091906000103,53350.38312168001 2025-11-17,09:26:21.000,321,11046623,12245,0,1763371580,12998.14155177,42.74091906000103,53350.341198960006 2025-11-17,09:26:22.000,321,11046652,12205,0,1763371581,12998.08092498,42.75501731999975,53350.320237600004 2025-11-17,09:26:23.000,321,11046654,12325,0,1763371582,12998.067452359996,42.79026297000382,53350.320237600004 2025-11-17,09:26:24.000,321,11046639,12285,0,1763371583,12998.027034499995,42.79731210000318,53350.25735352 2025-11-17,09:26:25.000,321,11046634,12245,0,1763371584,12998.006825569995,42.76911557999847,53350.24337928001 2025-11-17,09:26:26.000,321,11046627,12165,0,1763371585,12997.97988033,42.81845949000126,53350.24337928001 2025-11-17,09:26:27.000,321,11046664,12485,0,1763371586,12997.966407709995,42.83255774999998,53350.20844368 2025-11-17,09:26:28.000,321,11046674,12285,0,1763371587,12997.97988033,42.83255774999998,53350.201456560004 2025-11-17,09:26:29.000,321,11046646,12165,0,1763371588,12997.966407709995,42.853705139998056,53350.18748232 2025-11-17,09:26:30.000,321,11046653,12285,0,1763371589,12997.93272615999,42.853705139998056,53350.19446944001 2025-11-17,09:26:31.000,321,11046650,12205,0,1763371590,12997.91925354,42.853705139998056,53350.13158536 2025-11-17,09:26:32.000,321,11046633,12445,0,1763371591,12997.9596714,42.88895079000213,53350.19446944001 2025-11-17,09:26:33.000,321,11046614,12045,0,1763371592,12997.966407709995,42.853705139998056,53350.110624 2025-11-17,09:26:34.000,321,11046655,12405,0,1763371593,12997.966407709995,42.86780340000405,53350.13857248 2025-11-17,09:26:35.000,321,11046692,12325,0,1763371594,12997.946198779995,42.86075427000469,53350.12459824001 2025-11-17,09:26:36.000,321,11046656,12245,0,1763371595,12997.95293508999,42.81845949000126,53350.11761112 2025-11-17,09:26:37.000,321,11046672,12325,0,1763371596,12997.95293508999,42.853705139998056,53350.06171416 2025-11-17,09:26:38.000,321,11046669,12445,0,1763371597,12997.97988033,42.79026297000382,53350.06171416 2025-11-17,09:26:39.000,321,11046628,12365,0,1763371598,12998.01356187999,42.74091906000103,53350.08267552 2025-11-17,09:26:40.000,321,11046669,12325,0,1763371599,12998.03377080999,42.733869930001674,53350.033765680004 2025-11-17,09:26:41.000,321,11046646,12285,0,1763371600,12998.05397973999,42.726820800002315,53350.06870128 2025-11-17,09:26:42.000,321,11046616,12365,0,1763371601,12998.05397973999,42.719771670002956,53350.033765680004 2025-11-17,09:26:43.000,321,11046635,12085,0,1763371602,12998.08092498,42.677476889999525,53349.96389448 2025-11-17,09:26:44.000,321,11046655,12325,0,1763371603,12998.087661289996,42.64928037000209,53350.02677856001 2025-11-17,09:26:45.000,321,11046626,12125,0,1763371604,12998.08092498,42.62108385000465,53350.01280432 2025-11-17,09:26:46.000,321,11046680,12325,0,1763371605,12998.11460652999,42.64928037000209,53350.005817200006 2025-11-17,09:26:47.000,321,11046673,12245,0,1763371606,12998.107870219996,42.62813298000401,53350.02677856001 2025-11-17,09:26:48.000,321,11046635,12405,0,1763371607,12998.11460652999,42.59288732999994,53349.99883008001 2025-11-17,09:26:49.000,321,11046624,12125,0,1763371608,12998.107870219996,42.59288732999994,53349.99883008001 2025-11-17,09:26:50.000,321,11046671,12205,0,1763371609,12998.134815459991,42.60698558999866,53350.02677856001 2025-11-17,09:26:51.000,321,11046620,12285,0,1763371610,12998.11460652999,42.59288732999994,53350.01979144 2025-11-17,09:26:52.000,321,11046612,12325,0,1763371611,12998.067452359996,42.60698558999866,53349.9708816 2025-11-17,09:26:53.000,321,11046653,12485,0,1763371612,12998.027034499995,42.5999364599993,53349.97786872001 2025-11-17,09:26:54.000,321,11046655,12485,0,1763371613,12998.05397973999,42.61403471999802,53350.01979144 2025-11-17,09:26:55.000,321,11046611,12485,0,1763371614,12998.006825569995,42.64928037000209,53350.005817200006 2025-11-17,09:26:56.000,321,11046656,12325,0,1763371615,12997.966407709995,42.64223124000273,53349.984855840004 2025-11-17,09:26:57.000,321,11046678,12365,0,1763371616,12997.91251722999,42.63518211000337,53349.87306192 2025-11-17,09:26:58.000,321,11046689,12445,0,1763371617,12997.925989849995,42.69862428000488,53349.92197176 2025-11-17,09:26:59.000,321,11046639,12365,0,1763371618,12997.89230829999,42.66337863000081,53349.95690736001 2025-11-17,09:27:00.000,321,11046666,12285,0,1763371619,12997.89904461,42.670427760000166,53349.9010104 2025-11-17,09:27:01.000,321,11046616,12485,0,1763371620,12997.87883568,42.684526019998884,53349.92895888001 2025-11-17,09:27:02.000,321,11046626,12445,0,1763371621,12997.87209936999,42.677476889999525,53349.95690736001 2025-11-17,09:27:03.000,321,11046676,12245,0,1763371622,12997.83841782,42.670427760000166,53349.9010104 2025-11-17,09:27:04.000,321,11046630,12485,0,1763371623,12997.865363059995,42.670427760000166,53349.887036160006 2025-11-17,09:27:05.000,321,11046611,12125,0,1763371624,12997.85862675,42.62108385000465,53349.88004904001 2025-11-17,09:27:06.000,321,11046594,12405,0,1763371625,12997.85189043999,42.62108385000465,53349.838126320006 2025-11-17,09:27:07.000,321,11046640,12285,0,1763371626,12997.885571989995,42.61403471999802,53349.82415208 2025-11-17,09:27:08.000,321,11046623,12245,0,1763371627,12997.87883568,42.59288732999994,53349.85908768001 2025-11-17,09:27:09.000,321,11046668,12405,0,1763371628,12997.87883568,42.5646908100025,53349.88004904001 2025-11-17,09:27:10.000,321,11046668,12245,0,1763371629,12997.87883568,42.557641680003144,53349.887036160006 2025-11-17,09:27:11.000,321,11046629,12205,0,1763371630,12997.89904461,42.543543420004426,53349.87306192 2025-11-17,09:27:12.000,321,11046642,12245,0,1763371631,12997.89230829999,42.508297770000354,53349.85210056 2025-11-17,09:27:13.000,321,11046623,12165,0,1763371632,12997.91925354,42.494199510001636,53349.84511344 2025-11-17,09:27:14.000,321,11046624,12325,0,1763371633,12997.925989849995,42.51534689999971,53349.887036160006 2025-11-17,09:27:15.000,321,11046665,12205,0,1763371634,12997.91251722999,42.48715038000228,53349.88004904001 2025-11-17,09:27:16.000,321,11046648,12405,0,1763371635,12997.89904461,42.494199510001636,53349.82415208 2025-11-17,09:27:17.000,321,11046616,12285,0,1763371636,12997.89230829999,42.508297770000354,53349.7962036 2025-11-17,09:27:18.000,321,11046684,12205,0,1763371637,12997.85862675,42.52239602999907,53349.81017784001 2025-11-17,09:27:19.000,321,11046680,12405,0,1763371638,12997.83841782,42.543543420004426,53349.81017784001 2025-11-17,09:27:20.000,321,11046647,12285,0,1763371639,12997.824945199995,42.543543420004426,53349.81017784001 2025-11-17,09:27:21.000,321,11046652,12325,0,1763371640,12997.79799996,42.53649428999779,53349.83113920001 2025-11-17,09:27:22.000,321,11046698,12285,0,1763371641,12997.804736269994,42.57878907000122,53349.838126320006 2025-11-17,09:27:23.000,321,11046621,12325,0,1763371642,12997.77105471999,42.63518211000337,53349.81017784001 2025-11-17,09:27:24.000,321,11046661,12125,0,1763371643,12997.75084578999,42.61403471999802,53349.81017784001 2025-11-17,09:27:25.000,321,11046675,12045,0,1763371644,12997.717164239999,42.64928037000209,53349.78222936 2025-11-17,09:27:26.000,321,11046666,12285,0,1763371645,12997.663273759994,42.61403471999802,53349.768255120005 2025-11-17,09:27:27.000,321,11046641,12285,0,1763371646,12997.656537449999,42.69157514999824,53349.76126800001 2025-11-17,09:27:28.000,321,11046638,12325,0,1763371647,12997.636328519999,42.65632950000145,53349.7962036 2025-11-17,09:27:29.000,321,11046668,12125,0,1763371648,12997.649801139989,42.70567341000424,53349.77524224 2025-11-17,09:27:30.000,321,11046662,12205,0,1763371649,12997.643064829994,42.70567341000424,53349.76126800001 2025-11-17,09:27:31.000,321,11046679,12325,0,1763371650,12997.622855899994,42.69862428000488,53349.78222936 2025-11-17,09:27:32.000,321,11046649,12205,0,1763371651,12997.595910659998,42.726820800002315,53349.73331952 2025-11-17,09:27:33.000,321,11046668,12125,0,1763371652,12997.622855899994,42.726820800002315,53349.74030664001 2025-11-17,09:27:34.000,321,11046612,12245,0,1763371653,12997.663273759994,42.70567341000424,53349.75428088 2025-11-17,09:27:35.000,321,11046625,12245,0,1763371654,12997.676746379999,42.74091906000103,53349.74030664001 2025-11-17,09:27:36.000,321,11046667,12125,0,1763371655,12997.670010069989,42.69157514999824,53349.768255120005 2025-11-17,09:27:37.000,321,11046711,12325,0,1763371656,12997.676746379999,42.684526019998884,53349.78222936 2025-11-17,09:27:38.000,321,11046668,12205,0,1763371657,12997.71042792999,42.670427760000166,53349.74030664001 2025-11-17,09:27:39.000,321,11046580,12405,0,1763371658,12997.717164239999,42.684526019998884,53349.78222936 2025-11-17,09:27:40.000,321,11046628,12325,0,1763371659,12997.744109479994,42.670427760000166,53349.75428088 2025-11-17,09:27:41.000,321,11046623,12245,0,1763371660,12997.79126364999,42.670427760000166,53349.76126800001 2025-11-17,09:27:42.000,321,11046616,12285,0,1763371661,12997.81820889,42.677476889999525,53349.80319072 2025-11-17,09:27:43.000,321,11046653,12525,0,1763371662,12997.85862675,42.64223124000273,53349.76126800001 2025-11-17,09:27:44.000,321,11046644,12125,0,1763371663,12997.865363059995,42.64223124000273,53349.77524224 2025-11-17,09:27:45.000,321,11046644,12285,0,1763371664,12997.845154129995,42.64928037000209,53349.78222936 2025-11-17,09:27:46.000,321,11046650,12645,0,1763371665,12997.87209936999,42.670427760000166,53349.80319072 2025-11-17,09:27:47.000,321,11046649,12405,0,1763371666,12997.824945199995,42.60698558999866,53349.75428088 2025-11-17,09:27:48.000,321,11046624,12325,0,1763371667,12997.79126364999,42.5999364599993,53349.76126800001 2025-11-17,09:27:49.000,321,11046644,12205,0,1763371668,12997.83841782,42.63518211000337,53349.76126800001 2025-11-17,09:27:50.000,321,11046599,12285,0,1763371669,12997.85189043999,42.64928037000209,53349.817164960004 2025-11-17,09:27:51.000,321,11046630,12285,0,1763371670,12997.865363059995,42.61403471999802,53349.82415208 2025-11-17,09:27:52.000,321,11046684,12245,0,1763371671,12997.83841782,42.5999364599993,53349.78222936 2025-11-17,09:27:53.000,321,11046661,12325,0,1763371672,12997.83168150999,42.59288732999994,53349.81017784001 2025-11-17,09:27:54.000,321,11046692,12325,0,1763371673,12997.824945199995,42.57173994000186,53349.84511344 2025-11-17,09:27:55.000,321,11046683,12285,0,1763371674,12997.83841782,42.557641680003144,53349.78222936 2025-11-17,09:27:56.000,321,11046659,11965,0,1763371675,12997.87209936999,42.5646908100025,53349.84511344 2025-11-17,09:27:57.000,321,11046658,12125,0,1763371676,12997.885571989995,42.62108385000465,53349.83113920001 2025-11-17,09:27:58.000,321,11046637,12165,0,1763371677,12997.89230829999,42.60698558999866,53349.82415208 2025-11-17,09:27:59.000,321,11046686,12485,0,1763371678,12997.87209936999,42.62108385000465,53349.887036160006 2025-11-17,09:28:00.000,321,11046638,12565,0,1763371679,12997.885571989995,42.62813298000401,53349.87306192 2025-11-17,09:28:01.000,321,11046650,12125,0,1763371680,12997.87883568,42.62813298000401,53349.87306192 2025-11-17,09:28:02.000,321,11046712,12565,0,1763371681,12997.89230829999,42.66337863000081,53349.89402328 2025-11-17,09:28:03.000,321,11046635,12245,0,1763371682,12997.91251722999,42.64223124000273,53349.92895888001 2025-11-17,09:28:04.000,321,11046659,12245,0,1763371683,12997.89904461,42.69862428000488,53349.85908768001 2025-11-17,09:28:05.000,321,11046646,12245,0,1763371684,12997.85862675,42.74796819000039,53349.92197176 2025-11-17,09:28:06.000,321,11046706,12165,0,1763371685,12997.824945199995,42.74091906000103,53349.88004904001 2025-11-17,09:28:07.000,321,11046671,12205,0,1763371686,12997.865363059995,42.79731210000318,53349.9010104 2025-11-17,09:28:08.000,321,11046657,12485,0,1763371687,12997.824945199995,42.76206644999911,53349.92197176 2025-11-17,09:28:09.000,321,11046658,12205,0,1763371688,12997.824945199995,42.79731210000318,53349.90799752001 2025-11-17,09:28:10.000,321,11046665,12365,0,1763371689,12997.824945199995,42.83960687999934,53349.92197176 2025-11-17,09:28:11.000,321,11046695,12325,0,1763371690,12997.83841782,42.86075427000469,53349.935946000005 2025-11-17,09:28:12.000,321,11046668,12085,0,1763371691,12997.824945199995,42.86075427000469,53349.94293312 2025-11-17,09:28:13.000,321,11046700,11925,0,1763371692,12997.83168150999,42.86780340000405,53349.96389448 2025-11-17,09:28:14.000,321,11046670,12205,0,1763371693,12997.865363059995,42.87485253000341,53349.95690736001 2025-11-17,09:28:15.000,321,11046703,12285,0,1763371694,12997.83168150999,42.853705139998056,53349.935946000005 2025-11-17,09:28:16.000,321,11046675,12445,0,1763371695,12997.89904461,42.846656009998696,53349.95690736001 2025-11-17,09:28:17.000,321,11046678,12125,0,1763371696,12997.91251722999,42.86075427000469,53349.92895888001 2025-11-17,09:28:18.000,321,11046717,12405,0,1763371697,12997.97988033,42.83255774999998,53349.92197176 2025-11-17,09:28:19.000,321,11046686,12205,0,1763371698,12998.00008926,42.83960687999934,53350.01280432 2025-11-17,09:28:20.000,321,11046685,12325,0,1763371699,12998.02029819,42.81845949000126,53349.95690736001 2025-11-17,09:28:21.000,321,11046673,12205,0,1763371700,12998.07418866999,42.80436123000254,53349.935946000005 2025-11-17,09:28:22.000,321,11046746,12645,0,1763371701,12998.087661289996,42.76206644999911,53349.984855840004 2025-11-17,09:28:23.000,321,11046681,12165,0,1763371702,12998.134815459991,42.783213840004464,53349.94992024 2025-11-17,09:28:24.000,321,11046685,12285,0,1763371703,12998.168497009996,42.783213840004464,53349.96389448 2025-11-17,09:28:25.000,321,11046705,12245,0,1763371704,12998.188705939996,42.76206644999911,53350.005817200006 2025-11-17,09:28:26.000,321,11046635,12165,0,1763371705,12998.242596420001,42.74796819000039,53349.90799752001 2025-11-17,09:28:27.000,321,11046693,12365,0,1763371706,12998.276277969991,42.76911557999847,53349.984855840004 2025-11-17,09:28:28.000,321,11046673,12565,0,1763371707,12998.256069039991,42.77616470999783,53350.005817200006 2025-11-17,09:28:29.000,321,11046665,12285,0,1763371708,12998.249332729996,42.79731210000318,53350.01979144 2025-11-17,09:28:30.000,321,11046627,12205,0,1763371709,12998.249332729996,42.79026297000382,53350.033765680004 2025-11-17,09:28:31.000,321,11046690,12245,0,1763371710,12998.256069039991,42.79731210000318,53350.02677856001 2025-11-17,09:28:32.000,321,11046631,12165,0,1763371711,12998.175233319991,42.846656009998696,53350.0407528 2025-11-17,09:28:33.000,321,11046678,12405,0,1763371712,12998.215651179991,42.83255774999998,53349.984855840004 2025-11-17,09:28:34.000,321,11046671,12285,0,1763371713,12998.195442249991,42.87485253000341,53350.02677856001 2025-11-17,09:28:35.000,321,11046679,12325,0,1763371714,12998.188705939996,42.88190166000277,53350.08966264 2025-11-17,09:28:36.000,321,11046672,12245,0,1763371715,12998.18196963,42.917147309999564,53350.06870128 2025-11-17,09:28:37.000,321,11046734,12045,0,1763371716,12998.128079149996,42.966491220002354,53350.06870128 2025-11-17,09:28:38.000,321,11046637,12165,0,1763371717,12998.09439759999,43.01583512999787,53350.08267552 2025-11-17,09:28:39.000,321,11046685,12285,0,1763371718,12998.107870219996,43.00878599999851,53350.12459824001 2025-11-17,09:28:40.000,321,11046737,12405,0,1763371719,12998.107870219996,43.086326429998735,53350.06171416 2025-11-17,09:28:41.000,321,11046643,12325,0,1763371720,12998.09439759999,43.10747382000409,53350.07568840001 2025-11-17,09:28:42.000,321,11046692,12085,0,1763371721,12998.11460652999,43.10747382000409,53350.01979144 2025-11-17,09:28:43.000,321,11046644,12325,0,1763371722,12998.134815459991,43.086326429998735,53350.07568840001 2025-11-17,09:28:44.000,321,11046698,12245,0,1763371723,12998.175233319991,43.10042469000473,53350.08267552 2025-11-17,09:28:45.000,321,11046690,12325,0,1763371724,12998.175233319991,43.11452295000345,53350.08267552 2025-11-17,09:28:46.000,321,11046652,12165,0,1763371725,12998.188705939996,43.10747382000409,53350.07568840001 2025-11-17,09:28:47.000,321,11046715,12205,0,1763371726,12998.20217856,43.10042469000473,53350.07568840001 2025-11-17,09:28:48.000,321,11046670,12365,0,1763371727,12998.242596420001,43.079277299999376,53350.06171416 2025-11-17,09:28:49.000,321,11046725,12205,0,1763371728,12998.303223210001,43.04403165000258,53350.08267552 2025-11-17,09:28:50.000,321,11046694,12445,0,1763371729,12998.336904759992,43.01583512999787,53350.13857248 2025-11-17,09:28:51.000,321,11046702,12325,0,1763371730,12998.357113689992,42.99468773999979,53350.08966264 2025-11-17,09:28:52.000,321,11046692,12325,0,1763371731,12998.404267860002,42.98058948000107,53350.103636880005 2025-11-17,09:28:53.000,321,11046697,12285,0,1763371732,12998.411004169997,42.93124556999828,53350.103636880005 2025-11-17,09:28:54.000,321,11046689,12525,0,1763371733,12998.431213099997,42.93124556999828,53350.11761112 2025-11-17,09:28:55.000,321,11046684,12125,0,1763371734,12998.417740479992,42.93124556999828,53350.09664976001 2025-11-17,09:28:56.000,321,11046637,12125,0,1763371735,12998.451422029997,42.92419643999892,53350.16652096001 2025-11-17,09:28:57.000,321,11046681,12285,0,1763371736,12998.458158339992,42.895999920001486,53350.12459824001 2025-11-17,09:28:58.000,321,11046668,12325,0,1763371737,12998.478367269992,42.86780340000405,53350.13857248 2025-11-17,09:28:59.000,321,11046687,12045,0,1763371738,12998.444685720002,42.853705139998056,53350.11761112 2025-11-17,09:29:00.000,321,11046671,12325,0,1763371739,12998.431213099997,42.83255774999998,53350.13158536 2025-11-17,09:29:01.000,321,11046666,12285,0,1763371740,12998.377322619992,42.86075427000469,53350.13857248 2025-11-17,09:29:02.000,321,11046693,12365,0,1763371741,12998.384058930002,42.82550862000062,53350.16652096001 2025-11-17,09:29:03.000,321,11046673,12245,0,1763371742,12998.424476790002,42.86075427000469,53350.1804952 2025-11-17,09:29:04.000,321,11046662,12245,0,1763371743,12998.336904759992,42.81845949000126,53350.14555960001 2025-11-17,09:29:05.000,321,11046687,12285,0,1763371744,12998.316695829992,42.846656009998696,53350.152546720004 2025-11-17,09:29:06.000,321,11046713,12245,0,1763371745,12998.296486899992,42.853705139998056,53350.14555960001 2025-11-17,09:29:07.000,321,11046655,12445,0,1763371746,12998.289750589996,42.86780340000405,53350.12459824001 2025-11-17,09:29:08.000,321,11046728,12405,0,1763371747,12998.303223210001,42.83255774999998,53350.18748232 2025-11-17,09:29:09.000,321,11046699,12285,0,1763371748,12998.276277969991,42.83960687999934,53350.13857248 2025-11-17,09:29:10.000,321,11046678,12125,0,1763371749,12998.269541659996,42.83255774999998,53350.13158536 2025-11-17,09:29:11.000,321,11046642,12165,0,1763371750,12998.283014280001,42.853705139998056,53350.152546720004 2025-11-17,09:29:12.000,321,11046703,12325,0,1763371751,12998.316695829992,42.80436123000254,53350.20844368 2025-11-17,09:29:13.000,321,11046654,12125,0,1763371752,12998.296486899992,42.81845949000126,53350.11761112 2025-11-17,09:29:14.000,321,11046696,12245,0,1763371753,12998.343641070001,42.76911557999847,53350.152546720004 2025-11-17,09:29:15.000,321,11046680,12325,0,1763371754,12998.350377379997,42.726820800002315,53350.152546720004 2025-11-17,09:29:16.000,321,11046692,12165,0,1763371755,12998.336904759992,42.719771670002956,53350.14555960001 2025-11-17,09:29:17.000,321,11046695,12245,0,1763371756,12998.370586309997,42.7127225400036,53350.173508080006 2025-11-17,09:29:18.000,321,11046694,12325,0,1763371757,12998.363850000002,42.63518211000337,53350.14555960001 2025-11-17,09:29:19.000,321,11046646,12125,0,1763371758,12998.384058930002,42.62813298000401,53350.19446944001 2025-11-17,09:29:20.000,321,11046682,12285,0,1763371759,12998.397531549992,42.57173994000186,53350.16652096001 2025-11-17,09:29:21.000,321,11046616,12285,0,1763371760,12998.424476790002,42.53649428999779,53350.14555960001 2025-11-17,09:29:22.000,321,11046662,12045,0,1763371761,12998.390795239997,42.48010125000292,53350.14555960001 2025-11-17,09:29:23.000,321,11046724,12245,0,1763371762,12998.390795239997,42.48010125000292,53350.14555960001 2025-11-17,09:29:24.000,321,11046692,12085,0,1763371763,12998.411004169997,42.451904729998205,53350.08966264 2025-11-17,09:29:25.000,321,11046721,12325,0,1763371764,12998.397531549992,42.40960995000205,53350.110624 2025-11-17,09:29:26.000,321,11046669,12405,0,1763371765,12998.390795239997,42.39551169000333,53350.06171416 2025-11-17,09:29:27.000,321,11046685,12285,0,1763371766,12998.411004169997,42.37436429999798,53350.09664976001 2025-11-17,09:29:28.000,321,11046705,12285,0,1763371767,12998.390795239997,42.38141343000461,53350.09664976001 2025-11-17,09:29:29.000,321,11046704,12285,0,1763371768,12998.330168449997,42.36731516999862,53350.08267552 2025-11-17,09:29:30.000,321,11046672,12325,0,1763371769,12998.309959519996,42.36026603999926,53350.08966264 2025-11-17,09:29:31.000,321,11046651,12285,0,1763371770,12998.276277969991,42.36026603999926,53350.13158536 2025-11-17,09:29:32.000,321,11046613,12165,0,1763371771,12998.242596420001,42.34616778000054,53350.08267552 2025-11-17,09:29:33.000,321,11046684,11965,0,1763371772,12998.249332729996,42.38141343000461,53350.06171416 2025-11-17,09:29:34.000,321,11046699,12285,0,1763371773,12998.242596420001,42.33911865000118,53350.04773992001 2025-11-17,09:29:35.000,321,11046679,12485,0,1763371774,12998.242596420001,42.36731516999862,53350.07568840001 2025-11-17,09:29:36.000,321,11046690,12125,0,1763371775,12998.242596420001,42.3532169099999,53350.01979144 2025-11-17,09:29:37.000,321,11046733,12325,0,1763371776,12998.195442249991,42.33911865000118,53350.06171416 2025-11-17,09:29:38.000,321,11046648,12125,0,1763371777,12998.175233319991,42.36026603999926,53350.11761112 2025-11-17,09:29:39.000,321,11046672,12205,0,1763371778,12998.175233319991,42.3532169099999,53350.01979144 2025-11-17,09:29:40.000,321,11046656,12245,0,1763371779,12998.215651179991,42.317971260003105,53350.07568840001 2025-11-17,09:29:41.000,321,11046700,12325,0,1763371780,12998.195442249991,42.30387300000439,53350.0407528 2025-11-17,09:29:42.000,321,11046675,12365,0,1763371781,12998.229123799996,42.29682386999775,53350.0407528 2025-11-17,09:29:43.000,321,11046713,12165,0,1763371782,12998.229123799996,42.24747996000224,53349.95690736001 2025-11-17,09:29:44.000,321,11046654,12325,0,1763371783,12998.195442249991,42.2545290900016,53349.935946000005 2025-11-17,09:29:45.000,321,11046659,12285,0,1763371784,12998.229123799996,42.212234309998166,53349.9708816 2025-11-17,09:29:46.000,321,11046676,12325,0,1763371785,12998.249332729996,42.2192834400048,53349.9708816 2025-11-17,09:29:47.000,321,11046660,12245,0,1763371786,12998.229123799996,42.16289040000265,53349.96389448 2025-11-17,09:29:48.000,321,11046644,12205,0,1763371787,12998.235860109991,42.12059561999922,53349.95690736001 2025-11-17,09:29:49.000,321,11046662,12485,0,1763371788,12998.235860109991,42.148792140003934,53349.94293312 2025-11-17,09:29:50.000,321,11046673,12405,0,1763371789,12998.242596420001,42.12059561999922,53349.88004904001 2025-11-17,09:29:51.000,321,11046668,12125,0,1763371790,12998.195442249991,42.1064973600005,53349.83113920001 2025-11-17,09:29:52.000,321,11046695,12165,0,1763371791,12998.195442249991,42.12059561999922,53349.9010104 2025-11-17,09:29:53.000,321,11046700,12485,0,1763371792,12998.1617607,42.07830084000307,53349.87306192 2025-11-17,09:29:54.000,321,11046658,12485,0,1763371793,12998.168497009996,42.06420258000435,53349.87306192 2025-11-17,09:29:55.000,321,11046713,12285,0,1763371794,12998.10113391,42.085349970002426,53349.81017784001 2025-11-17,09:29:56.000,321,11046684,12205,0,1763371795,12998.07418866999,42.12059561999922,53349.83113920001 2025-11-17,09:29:57.000,321,11046647,12325,0,1763371796,12998.027034499995,42.12764474999858,53349.7962036 2025-11-17,09:29:58.000,321,11046675,12245,0,1763371797,12998.01356187999,42.15584127000329,53349.81017784001 2025-11-17,09:29:59.000,321,11046629,12485,0,1763371798,12997.97314401999,42.20518517999881,53349.78222936 2025-11-17,09:30:00.000,321,11046677,12325,0,1763371799,12997.97988033,42.2192834400048,53349.77524224 2025-11-17,09:30:01.000,321,11046707,12205,0,1763371800,12997.95293508999,42.24747996000224,53349.719345280006 2025-11-17,09:30:02.000,321,11046680,12205,0,1763371801,12997.89904461,42.29682386999775,53349.73331952 2025-11-17,09:30:03.000,321,11046681,12245,0,1763371802,12997.885571989995,42.29682386999775,53349.70537104 2025-11-17,09:30:04.000,321,11046679,12285,0,1763371803,12997.87209936999,42.33911865000118,53349.698383920004 2025-11-17,09:30:05.000,321,11046696,12325,0,1763371804,12997.845154129995,42.36026603999926,53349.70537104 2025-11-17,09:30:06.000,321,11046671,12165,0,1763371805,12997.87883568,42.33206952000182,53349.70537104 2025-11-17,09:30:07.000,321,11046700,12245,0,1763371806,12997.865363059995,42.325020390002464,53349.68440968 2025-11-17,09:30:08.000,321,11046712,12245,0,1763371807,12997.885571989995,42.325020390002464,53349.62152560001 2025-11-17,09:30:09.000,321,11046674,12365,0,1763371808,12997.91925354,42.33206952000182,53349.58659 2025-11-17,09:30:10.000,321,11046713,12445,0,1763371809,12997.91251722999,42.317971260003105,53349.649474080004 2025-11-17,09:30:11.000,321,11046681,12445,0,1763371810,12997.91925354,42.317971260003105,53349.600564240005 2025-11-17,09:30:12.000,321,11046743,12245,0,1763371811,12997.946198779995,42.310922130003746,53349.5167188 2025-11-17,09:30:13.000,321,11046683,12245,0,1763371812,12997.966407709995,42.28977473999839,53349.54466728001 2025-11-17,09:30:14.000,321,11046667,12125,0,1763371813,12997.986616639995,42.24747996000224,53349.551654400006 2025-11-17,09:30:15.000,321,11046688,12285,0,1763371814,12998.01356187999,42.261578220000956,53349.55864152 2025-11-17,09:30:16.000,321,11046691,12485,0,1763371815,12998.01356187999,42.19108692000009,53349.502744560006 2025-11-17,09:30:17.000,321,11046705,12205,0,1763371816,12997.97988033,42.19813604999945,53349.49575744001 2025-11-17,09:30:18.000,321,11046672,12365,0,1763371817,12997.97988033,42.15584127000329,53349.50973168 2025-11-17,09:30:19.000,321,11046683,12125,0,1763371818,12997.9596714,42.16289040000265,53349.481783200004 2025-11-17,09:30:20.000,321,11046667,12365,0,1763371819,12997.93946247,42.16289040000265,53349.43986048 2025-11-17,09:30:21.000,321,11046680,12285,0,1763371820,12997.89904461,42.16993953000201,53349.530693040004 2025-11-17,09:30:22.000,321,11046675,12405,0,1763371821,12997.865363059995,42.15584127000329,53349.432873360005 2025-11-17,09:30:23.000,321,11046624,12205,0,1763371822,12997.824945199995,42.16289040000265,53349.432873360005 2025-11-17,09:30:24.000,321,11046672,12245,0,1763371823,12997.804736269994,42.15584127000329,53349.45383472001 2025-11-17,09:30:25.000,321,11046667,12365,0,1763371824,12997.75084578999,42.2192834400048,53349.40492488001 2025-11-17,09:30:26.000,321,11046655,12325,0,1763371825,12997.723900549994,42.19813604999945,53349.383963520006 2025-11-17,09:30:27.000,321,11046720,12325,0,1763371826,12997.683482689994,42.23338170000352,53349.383963520006 2025-11-17,09:30:28.000,321,11046657,12325,0,1763371827,12997.683482689994,42.22633257000416,53349.335053680006 2025-11-17,09:30:29.000,321,11046668,12325,0,1763371828,12997.649801139989,42.24747996000224,53349.335053680006 2025-11-17,09:30:30.000,321,11046707,12285,0,1763371829,12997.636328519999,42.2192834400048,53349.30011808 2025-11-17,09:30:31.000,321,11046701,12165,0,1763371830,12997.616119589999,42.24747996000224,53349.2721696 2025-11-17,09:30:32.000,321,11046685,12365,0,1763371831,12997.609383279989,42.22633257000416,53349.30710520001 2025-11-17,09:30:33.000,321,11046640,12445,0,1763371832,12997.609383279989,42.212234309998166,53349.27915672 2025-11-17,09:30:34.000,321,11046728,12165,0,1763371833,12997.595910659998,42.23338170000352,53349.265182480005 2025-11-17,09:30:35.000,321,11046672,12405,0,1763371834,12997.575701729998,42.212234309998166,53349.22325976 2025-11-17,09:30:36.000,321,11046700,12205,0,1763371835,12997.562229109993,42.20518517999881,53349.216272640006 2025-11-17,09:30:37.000,321,11046722,12325,0,1763371836,12997.548756489989,42.20518517999881,53349.20928552001 2025-11-17,09:30:38.000,321,11046670,12205,0,1763371837,12997.568965419989,42.19108692000009,53349.18832416001 2025-11-17,09:30:39.000,321,11046653,12085,0,1763371838,12997.568965419989,42.16289040000265,53349.13941432001 2025-11-17,09:30:40.000,321,11046701,12125,0,1763371839,12997.528547559989,42.148792140003934,53349.146401440004 2025-11-17,09:30:41.000,321,11046645,12205,0,1763371840,12997.535283869998,42.12764474999858,53349.1324272 2025-11-17,09:30:42.000,321,11046665,12285,0,1763371841,12997.521811249993,42.099448230001144,53349.13941432001 2025-11-17,09:30:43.000,321,11046701,12245,0,1763371842,12997.528547559989,42.099448230001144,53349.097491600005 2025-11-17,09:30:44.000,321,11046698,12325,0,1763371843,12997.528547559989,42.092399100001785,53349.097491600005 2025-11-17,09:30:45.000,321,11046701,12325,0,1763371844,12997.542020179993,42.043055189998995,53349.062556 2025-11-17,09:30:46.000,321,11046706,12325,0,1763371845,12997.521811249993,42.01485867000156,53349.027620400004 2025-11-17,09:30:47.000,321,11046702,12205,0,1763371846,12997.528547559989,42.050104319998354,53349.027620400004 2025-11-17,09:30:48.000,321,11046672,12165,0,1763371847,12997.515074939998,42.043055189998995,53349.04159464001 2025-11-17,09:30:49.000,321,11046686,12205,0,1763371848,12997.501602319993,42.036006059999636,53348.978710560004 2025-11-17,09:30:50.000,321,11046674,12165,0,1763371849,12997.501602319993,42.0078095400022,53348.97172344001 2025-11-17,09:30:51.000,321,11046695,12165,0,1763371850,12997.454448149998,42.043055189998995,53349.02063328001 2025-11-17,09:30:52.000,321,11046696,12485,0,1763371851,12997.481393389993,42.05715344999771,53348.9577492 2025-11-17,09:30:53.000,321,11046662,12325,0,1763371852,12997.454448149998,42.07125171000371,53349.00665904 2025-11-17,09:30:54.000,321,11046712,12205,0,1763371853,12997.434239219998,42.11354648999986,53349.02063328001 2025-11-17,09:30:55.000,321,11046618,12445,0,1763371854,12997.400557669993,42.085349970002426,53349.00665904 2025-11-17,09:30:56.000,321,11046708,12245,0,1763371855,12997.366876120002,42.099448230001144,53348.95076208001 2025-11-17,09:30:57.000,321,11046668,12325,0,1763371856,12997.326458260002,42.148792140003934,53348.93678784 2025-11-17,09:30:58.000,321,11046666,12125,0,1763371857,12997.339930879993,42.141743010004575,53348.9577492 2025-11-17,09:30:59.000,321,11046688,12485,0,1763371858,12997.286040400002,42.15584127000329,53348.91582648 2025-11-17,09:31:00.000,321,11046643,12245,0,1763371859,12997.306249330002,42.17698866000137,53348.87390376001 2025-11-17,09:31:01.000,321,11046694,12445,0,1763371860,12997.286040400002,42.19813604999945,53348.92281360001 2025-11-17,09:31:02.000,321,11046683,12445,0,1763371861,12997.259095159992,42.2545290900016,53348.89486512 2025-11-17,09:31:03.000,321,11046688,12245,0,1763371862,12997.245622540002,42.261578220000956,53348.87390376001 2025-11-17,09:31:04.000,321,11046683,12165,0,1763371863,12997.245622540002,42.24043083000288,53348.86691664 2025-11-17,09:31:05.000,321,11046713,12245,0,1763371864,12997.265831470002,42.24043083000288,53348.87390376001 2025-11-17,09:31:06.000,321,11046721,12445,0,1763371865,12997.238886229992,42.22633257000416,53348.880890880006 2025-11-17,09:31:07.000,321,11046713,12365,0,1763371866,12997.218677299992,42.261578220000956,53348.82499392001 2025-11-17,09:31:08.000,321,11046735,12325,0,1763371867,12997.232149919997,42.22633257000416,53348.85294240001 2025-11-17,09:31:09.000,321,11046735,12125,0,1763371868,12997.265831470002,42.18403779000073,53348.87390376001 2025-11-17,09:31:10.000,321,11046712,12245,0,1763371869,12997.252358849997,42.16993953000201,53348.811019680004 2025-11-17,09:31:11.000,321,11046699,12285,0,1763371870,12997.218677299992,42.12764474999858,53348.73416136001 2025-11-17,09:31:12.000,321,11046713,12285,0,1763371871,12997.225413610002,42.1064973600005,53348.78307120001 2025-11-17,09:31:13.000,321,11046671,12325,0,1763371872,12997.232149919997,42.043055189998995,53348.73416136001 2025-11-17,09:31:14.000,321,11046678,12365,0,1763371873,12997.218677299992,42.02895693000028,53348.69922576 2025-11-17,09:31:15.000,321,11046771,12245,0,1763371874,12997.238886229992,42.0078095400022,53348.72018712 2025-11-17,09:31:16.000,321,11046700,12325,0,1763371875,12997.279304089992,41.98666215000412,53348.69922576 2025-11-17,09:31:17.000,321,11046722,12285,0,1763371876,12997.245622540002,41.93731824000133,53348.70621288001 2025-11-17,09:31:18.000,321,11046713,12045,0,1763371877,12997.265831470002,41.902072590004536,53348.69922576 2025-11-17,09:31:19.000,321,11046720,12285,0,1763371878,12997.265831470002,41.909121720003895,53348.69922576 2025-11-17,09:31:20.000,321,11046703,12205,0,1763371879,12997.265831470002,41.909121720003895,53348.713200000006 2025-11-17,09:31:21.000,321,11046716,12125,0,1763371880,12997.259095159992,41.8950234599979,53348.6782644 2025-11-17,09:31:22.000,321,11046686,12085,0,1763371881,12997.218677299992,41.93026911000197,53348.61538032001 2025-11-17,09:31:23.000,321,11046677,12125,0,1763371882,12997.184995750002,41.866826940000465,53348.67127728 2025-11-17,09:31:24.000,321,11046694,12165,0,1763371883,12997.191732059997,41.93026911000197,53348.62236744 2025-11-17,09:31:25.000,321,11046734,12325,0,1763371884,12997.171523129997,41.93026911000197,53348.63634168001 2025-11-17,09:31:26.000,321,11046721,12365,0,1763371885,12997.110896339997,41.93026911000197,53348.58044472 2025-11-17,09:31:27.000,321,11046700,12325,0,1763371886,12997.063742170001,41.94436737000069,53348.61538032001 2025-11-17,09:31:28.000,321,11046697,12125,0,1763371887,12997.043533240001,41.97961302000476,53348.6083932 2025-11-17,09:31:29.000,321,11046728,12125,0,1763371888,12997.009851689996,42.0078095400022,53348.545509120006 2025-11-17,09:31:30.000,321,11046694,12165,0,1763371889,12996.969433829996,41.97961302000476,53348.53153488 2025-11-17,09:31:31.000,321,11046743,12325,0,1763371890,12996.908807039996,42.02190780000092,53348.51057352 2025-11-17,09:31:32.000,321,11046712,12125,0,1763371891,12996.888598109996,42.02895693000028,53348.48961216001 2025-11-17,09:31:33.000,321,11046754,12325,0,1763371892,12996.8818618,42.02190780000092,53348.5035864 2025-11-17,09:31:34.000,321,11046673,12245,0,1763371893,12996.807762389995,42.02895693000028,53348.44070232 2025-11-17,09:31:35.000,321,11046710,12485,0,1763371894,12996.787553459995,41.98666215000412,53348.4337152 2025-11-17,09:31:36.000,321,11046719,12245,0,1763371895,12996.767344529995,42.02190780000092,53348.48262504 2025-11-17,09:31:37.000,321,11046674,12205,0,1763371896,12996.73366297999,42.02895693000028,53348.48961216001 2025-11-17,09:31:38.000,321,11046712,12165,0,1763371897,12996.747135599995,42.050104319998354,53348.41275384 2025-11-17,09:31:39.000,321,11046689,12205,0,1763371898,12996.69324511999,42.02190780000092,53348.39877960001 2025-11-17,09:31:40.000,321,11046691,12325,0,1763371899,12996.646090949995,42.01485867000156,53348.363844 2025-11-17,09:31:41.000,321,11046719,12165,0,1763371900,12996.585464159994,42.043055189998995,53348.39179248 2025-11-17,09:31:42.000,321,11046712,12165,0,1763371901,12996.57199153999,42.0078095400022,53348.363844 2025-11-17,09:31:43.000,321,11046706,12245,0,1763371902,12996.565255229994,41.99371128000348,53348.31493416 2025-11-17,09:31:44.000,321,11046662,12405,0,1763371903,12996.504628439994,41.97256388999813,53348.27999856001 2025-11-17,09:31:45.000,321,11046673,12325,0,1763371904,12996.423792719994,41.99371128000348,53348.259037200005 2025-11-17,09:31:46.000,321,11046711,12125,0,1763371905,12996.376638549998,42.00076041000284,53348.19615312 2025-11-17,09:31:47.000,321,11046696,12165,0,1763371906,12996.342956999993,41.99371128000348,53348.189166000004 2025-11-17,09:31:48.000,321,11046688,12085,0,1763371907,12996.282330209993,42.02190780000092,53348.1192948 2025-11-17,09:31:49.000,321,11046707,12205,0,1763371908,12996.262121279993,42.02895693000028,53348.1192948 2025-11-17,09:31:50.000,321,11046711,12285,0,1763371909,12996.181285559993,42.02895693000028,53348.11230768001 2025-11-17,09:31:51.000,321,11046645,12005,0,1763371910,12996.147604010002,42.036006059999636,53348.12628192 2025-11-17,09:31:52.000,321,11046706,12325,0,1763371911,12996.127395080002,42.05715344999771,53348.09833344 2025-11-17,09:31:53.000,321,11046685,12125,0,1763371912,12996.120658769993,42.036006059999636,53348.091346320005 2025-11-17,09:31:54.000,321,11046680,12125,0,1763371913,12996.033086739997,42.05715344999771,53348.06339784001 2025-11-17,09:31:55.000,321,11046677,12285,0,1763371914,12995.992668879997,42.043055189998995,53348.00051376 2025-11-17,09:31:56.000,321,11046710,12045,0,1763371915,12995.985932570002,42.05715344999771,53348.01448800001 2025-11-17,09:31:57.000,321,11046657,12205,0,1763371916,12995.958987329992,42.036006059999636,53347.98653952001 2025-11-17,09:31:58.000,321,11046690,12285,0,1763371917,12995.911833159997,42.050104319998354,53347.923655440005 2025-11-17,09:31:59.000,321,11046688,12165,0,1763371918,12995.891624229997,42.01485867000156,53347.89570696001 2025-11-17,09:32:00.000,321,11046691,12285,0,1763371919,12995.864678990001,42.0078095400022,53347.88871984 2025-11-17,09:32:01.000,321,11046674,12125,0,1763371920,12995.837733749991,41.98666215000412,53347.83282288 2025-11-17,09:32:02.000,321,11046662,12405,0,1763371921,12995.797315889991,41.99371128000348,53347.81884864001 2025-11-17,09:32:03.000,321,11046665,12205,0,1763371922,12995.777106959991,41.98666215000412,53347.81186152 2025-11-17,09:32:04.000,321,11046641,12325,0,1763371923,12995.74342541,41.99371128000348,53347.78391304 2025-11-17,09:32:05.000,321,11046632,12085,0,1763371924,12995.72321648,41.97961302000476,53347.72102896 2025-11-17,09:32:06.000,321,11046686,12245,0,1763371925,12995.70300755,41.99371128000348,53347.76295168 2025-11-17,09:32:07.000,321,11046625,12165,0,1763371926,12995.65585337999,42.00076041000284,53347.71404184 2025-11-17,09:32:08.000,321,11046679,12365,0,1763371927,12995.64238076,41.97256388999813,53347.71404184 2025-11-17,09:32:09.000,321,11046656,12205,0,1763371928,12995.59522658999,41.97256388999813,53347.686093360004 2025-11-17,09:32:10.000,321,11046653,12205,0,1763371929,12995.548072419995,41.96551475999877,53347.658144880006 2025-11-17,09:32:11.000,321,11046657,12045,0,1763371930,12995.507654559995,41.95846562999941,53347.62320928 2025-11-17,09:32:12.000,321,11046652,12205,0,1763371931,12995.50091825,41.96551475999877,53347.60923504001 2025-11-17,09:32:13.000,321,11046685,12405,0,1763371932,12995.467236699995,41.94436737000069,53347.56032520001 2025-11-17,09:32:14.000,321,11046655,12085,0,1763371933,12995.42008253,41.95846562999941,53347.50442824 2025-11-17,09:32:15.000,321,11046644,12125,0,1763371934,12995.42008253,41.93026911000197,53347.51141536001 2025-11-17,09:32:16.000,321,11046645,11965,0,1763371935,12995.39313728999,41.94436737000069,53347.55333808 2025-11-17,09:32:17.000,321,11046653,12245,0,1763371936,12995.35945574,41.923219980002614,53347.50442824 2025-11-17,09:32:18.000,321,11046634,12245,0,1763371937,12995.325774189994,41.916170850003255,53347.469492640004 2025-11-17,09:32:19.000,321,11046644,12325,0,1763371938,12995.285356329994,41.916170850003255,53347.42756992 2025-11-17,09:32:20.000,321,11046644,12285,0,1763371939,12995.258411089999,41.916170850003255,53347.36468584001 2025-11-17,09:32:21.000,321,11046628,12325,0,1763371940,12995.25167477999,41.909121720003895,53347.33673736 2025-11-17,09:32:22.000,321,11046660,12365,0,1763371941,12995.258411089999,41.923219980002614,53347.2808404 2025-11-17,09:32:23.000,321,11046638,12125,0,1763371942,12995.211256919989,41.93026911000197,53347.28782752 2025-11-17,09:32:24.000,321,11046644,12325,0,1763371943,12995.244938469994,41.859777810001106,53347.252891920005 2025-11-17,09:32:25.000,321,11046677,12325,0,1763371944,12995.224729539994,41.8950234599979,53347.26686616 2025-11-17,09:32:26.000,321,11046664,12365,0,1763371945,12995.191047989989,41.88797432999854,53347.19699496001 2025-11-17,09:32:27.000,321,11046680,12325,0,1763371946,12995.204520609994,41.916170850003255,53347.155072240006 2025-11-17,09:32:28.000,321,11046670,12205,0,1763371947,12995.177575369999,41.88797432999854,53347.16904648 2025-11-17,09:32:29.000,321,11046725,12165,0,1763371948,12995.143893819994,41.93026911000197,53347.12712376001 2025-11-17,09:32:30.000,321,11046642,12125,0,1763371949,12995.137157509998,41.902072590004536,53347.12013664 2025-11-17,09:32:31.000,321,11046644,12325,0,1763371950,12995.143893819994,41.902072590004536,53347.09218816 2025-11-17,09:32:32.000,321,11046643,12165,0,1763371951,12995.110212269989,41.88797432999854,53347.04327832 2025-11-17,09:32:33.000,321,11046616,12365,0,1763371952,12995.096739649998,41.923219980002614,53346.99436848 2025-11-17,09:32:34.000,321,11046645,12325,0,1763371953,12995.096739649998,41.95846562999941,53347.036291200006 2025-11-17,09:32:35.000,321,11046658,12405,0,1763371954,12995.103475959993,41.97961302000476,53347.02930408001 2025-11-17,09:32:36.000,321,11046668,12285,0,1763371955,12995.076530719998,41.98666215000412,53347.0013556 2025-11-17,09:32:37.000,321,11046594,12165,0,1763371956,12995.056321789998,42.00076041000284,53346.966420000004 2025-11-17,09:32:38.000,321,11046605,12405,0,1763371957,12995.056321789998,41.97961302000476,53346.95244576 2025-11-17,09:32:39.000,321,11046703,12125,0,1763371958,12995.076530719998,42.043055189998995,53346.90353592 2025-11-17,09:32:40.000,321,11046665,12365,0,1763371959,12995.063058099993,42.0078095400022,53346.8965488 2025-11-17,09:32:41.000,321,11046651,12205,0,1763371960,12995.056321789998,41.98666215000412,53346.9314844 2025-11-17,09:32:42.000,321,11046633,12205,0,1763371961,12995.049585479988,42.043055189998995,53346.8266776 2025-11-17,09:32:43.000,321,11046672,12205,0,1763371962,12995.063058099993,42.07125171000371,53346.85462608 2025-11-17,09:32:44.000,321,11046678,12245,0,1763371963,12995.116948579998,42.07125171000371,53346.847638960004 2025-11-17,09:32:45.000,321,11046703,12405,0,1763371964,12995.069794409988,42.085349970002426,53346.78475488 2025-11-17,09:32:46.000,321,11046691,12165,0,1763371965,12995.069794409988,42.07830084000307,53346.798729120004 2025-11-17,09:32:47.000,321,11046684,12165,0,1763371966,12995.083267029993,42.085349970002426,53346.749819280005 2025-11-17,09:32:48.000,321,11046700,12125,0,1763371967,12995.103475959993,42.092399100001785,53346.76379352 2025-11-17,09:32:49.000,321,11046711,12125,0,1763371968,12995.036112859998,42.07830084000307,53346.70789656 2025-11-17,09:32:50.000,321,11046680,12045,0,1763371969,12995.049585479988,42.07830084000307,53346.71488368 2025-11-17,09:32:51.000,321,11046697,12285,0,1763371970,12995.076530719998,42.06420258000435,53346.70789656 2025-11-17,09:32:52.000,321,11046660,12445,0,1763371971,12995.029376549988,42.050104319998354,53346.72885792 2025-11-17,09:32:53.000,321,11046738,12365,0,1763371972,12995.076530719998,42.085349970002426,53346.679948080004 2025-11-17,09:32:54.000,321,11046678,12285,0,1763371973,12995.002431309993,42.092399100001785,53346.679948080004 2025-11-17,09:32:55.000,321,11046711,12045,0,1763371974,12994.975486069998,42.07830084000307,53346.64501248001 2025-11-17,09:32:56.000,321,11046702,12245,0,1763371975,12994.962013449993,42.05715344999771,53346.67296096001 2025-11-17,09:32:57.000,321,11046748,12125,0,1763371976,12994.914859279997,42.1064973600005,53346.57514128001 2025-11-17,09:32:58.000,321,11046687,12325,0,1763371977,12994.914859279997,42.1064973600005,53346.61007688 2025-11-17,09:32:59.000,321,11046702,12245,0,1763371978,12994.874441419997,42.043055189998995,53346.58911552 2025-11-17,09:33:00.000,321,11046686,12125,0,1763371979,12994.894650349997,42.07830084000307,53346.56116704 2025-11-17,09:33:01.000,321,11046697,12165,0,1763371980,12994.887914040002,42.1064973600005,53346.5471928 2025-11-17,09:33:02.000,321,11046652,12485,0,1763371981,12994.860968799992,42.13469387999794,53346.54020568 2025-11-17,09:33:03.000,321,11046688,12285,0,1763371982,12994.847496180002,42.12764474999858,53346.484308720006 2025-11-17,09:33:04.000,321,11046680,12365,0,1763371983,12994.847496180002,42.16289040000265,53346.50527008001 2025-11-17,09:33:05.000,321,11046665,12325,0,1763371984,12994.840759869992,42.1064973600005,53346.52623144001 2025-11-17,09:33:06.000,321,11046695,12245,0,1763371985,12994.766660460002,42.099448230001144,53346.45636024001 2025-11-17,09:33:07.000,321,11046701,12165,0,1763371986,12994.766660460002,42.12764474999858,53346.43539888001 2025-11-17,09:33:08.000,321,11046670,12165,0,1763371987,12994.759924149992,42.12764474999858,53346.442386 2025-11-17,09:33:09.000,321,11046696,12245,0,1763371988,12994.759924149992,42.15584127000329,53346.463347360004 2025-11-17,09:33:10.000,321,11046702,12125,0,1763371989,12994.699297359992,42.15584127000329,53346.42142464 2025-11-17,09:33:11.000,321,11046711,12245,0,1763371990,12994.699297359992,42.15584127000329,53346.39347616 2025-11-17,09:33:12.000,321,11046720,12205,0,1763371991,12994.726242600002,42.15584127000329,53346.40745040001 2025-11-17,09:33:13.000,321,11046685,12205,0,1763371992,12994.699297359992,42.148792140003934,53346.37950192 2025-11-17,09:33:14.000,321,11046681,12005,0,1763371993,12994.672352119997,42.19813604999945,53346.316617840006 2025-11-17,09:33:15.000,321,11046709,12205,0,1763371994,12994.672352119997,42.18403779000073,53346.35155344 2025-11-17,09:33:16.000,321,11046706,12245,0,1763371995,12994.645406880001,42.18403779000073,53346.35155344 2025-11-17,09:33:17.000,321,11046661,12325,0,1763371996,12994.679088429992,42.20518517999881,53346.30963072001 2025-11-17,09:33:18.000,321,11046639,12245,0,1763371997,12994.652143189996,42.24747996000224,53346.33059208 2025-11-17,09:33:19.000,321,11046707,12325,0,1763371998,12994.665615810001,42.268627350000315,53346.30963072001 2025-11-17,09:33:20.000,321,11046656,12405,0,1763371999,12994.665615810001,42.28977473999839,53346.28168224 2025-11-17,09:33:21.000,321,11046682,11965,0,1763372000,12994.679088429992,42.3532169099999,53346.295656480004 2025-11-17,09:33:22.000,321,11046689,12125,0,1763372001,12994.692561049997,42.3532169099999,53346.25373376 2025-11-17,09:33:23.000,321,11046671,12205,0,1763372002,12994.719506289992,42.40960995000205,53346.28866936001 2025-11-17,09:33:24.000,321,11046695,12485,0,1763372003,12994.732978909997,42.40256082000269,53346.23975952001 2025-11-17,09:33:25.000,321,11046672,11965,0,1763372004,12994.719506289992,42.40960995000205,53346.20482392 2025-11-17,09:33:26.000,321,11046686,12325,0,1763372005,12994.699297359992,42.45895386000484,53346.21181104 2025-11-17,09:33:27.000,321,11046675,12245,0,1763372006,12994.726242600002,42.4660029900042,53346.22578528 2025-11-17,09:33:28.000,321,11046698,12285,0,1763372007,12994.726242600002,42.48010125000292,53346.1629012 2025-11-17,09:33:29.000,321,11046707,12245,0,1763372008,12994.692561049997,42.508297770000354,53346.176875440004 2025-11-17,09:33:30.000,321,11046691,12245,0,1763372009,12994.685824740001,42.48715038000228,53346.1629012 2025-11-17,09:33:31.000,321,11046632,12125,0,1763372010,12994.739715219992,42.557641680003144,53346.176875440004 2025-11-17,09:33:32.000,321,11046659,12125,0,1763372011,12994.692561049997,42.58583820000058,53346.16988832001 2025-11-17,09:33:33.000,321,11046656,12285,0,1763372012,12994.712769979997,42.57173994000186,53346.1629012 2025-11-17,09:33:34.000,321,11046645,12205,0,1763372013,12994.712769979997,42.60698558999866,53346.10700424 2025-11-17,09:33:35.000,321,11046675,12245,0,1763372014,12994.706033670001,42.60698558999866,53346.10001712001 2025-11-17,09:33:36.000,321,11046664,12245,0,1763372015,12994.732978909997,42.62108385000465,53346.11399136 2025-11-17,09:33:37.000,321,11046694,12325,0,1763372016,12994.706033670001,42.66337863000081,53346.10700424 2025-11-17,09:33:38.000,321,11046691,12365,0,1763372017,12994.672352119997,42.63518211000337,53346.12097848001 2025-11-17,09:33:39.000,321,11046642,12205,0,1763372018,12994.631934259996,42.66337863000081,53346.06508152 2025-11-17,09:33:40.000,321,11046638,12245,0,1763372019,12994.598252709991,42.66337863000081,53346.11399136 2025-11-17,09:33:41.000,321,11046641,12165,0,1763372020,12994.584780090001,42.684526019998884,53346.05110728001 2025-11-17,09:33:42.000,321,11046682,12445,0,1763372021,12994.584780090001,42.677476889999525,53346.10700424 2025-11-17,09:33:43.000,321,11046687,12285,0,1763372022,12994.530889609996,42.69862428000488,53346.0580944 2025-11-17,09:33:44.000,321,11046708,12245,0,1763372023,12994.5241533,42.733869930001674,53346.030145920005 2025-11-17,09:33:45.000,321,11046674,12285,0,1763372024,12994.537625919991,42.74091906000103,53346.030145920005 2025-11-17,09:33:46.000,321,11046695,12245,0,1763372025,12994.517416989991,42.75501731999975,53346.02315880001 2025-11-17,09:33:47.000,321,11046660,12485,0,1763372026,12994.47699912999,42.74796819000039,53345.97424896001 2025-11-17,09:33:48.000,321,11046672,12405,0,1763372027,12994.497208059991,42.76206644999911,53346.01617168 2025-11-17,09:33:49.000,321,11046664,12085,0,1763372028,12994.48373544,42.79026297000382,53345.9882232 2025-11-17,09:33:50.000,321,11046646,12085,0,1763372029,12994.497208059991,42.79731210000318,53345.960274720004 2025-11-17,09:33:51.000,321,11046687,12485,0,1763372030,12994.45679019999,42.79731210000318,53345.99521032 2025-11-17,09:33:52.000,321,11046702,12165,0,1763372031,12994.45679019999,42.783213840004464,53345.93931336 2025-11-17,09:33:53.000,321,11046698,12405,0,1763372032,12994.490471749996,42.81845949000126,53345.918352 2025-11-17,09:33:54.000,321,11046677,12325,0,1763372033,12994.48373544,42.81845949000126,53345.93931336 2025-11-17,09:33:55.000,321,11046668,12285,0,1763372034,12994.48373544,42.81845949000126,53345.93931336 2025-11-17,09:33:56.000,321,11046685,12325,0,1763372035,12994.50394437,42.8114103600019,53345.87642928 2025-11-17,09:33:57.000,321,11046655,12285,0,1763372036,12994.510680679996,42.8114103600019,53345.89739064 2025-11-17,09:33:58.000,321,11046583,11965,0,1763372037,12994.530889609996,42.83960687999934,53345.89040352 2025-11-17,09:33:59.000,321,11046650,12365,0,1763372038,12994.5241533,42.86075427000469,53345.8484808 2025-11-17,09:34:00.000,321,11046612,12205,0,1763372039,12994.551098539996,42.88190166000277,53345.87642928 2025-11-17,09:34:01.000,321,11046584,12285,0,1763372040,12994.537625919991,42.895999920001486,53345.86944216 2025-11-17,09:34:02.000,321,11046684,12205,0,1763372041,12994.530889609996,42.895999920001486,53345.87642928 2025-11-17,09:34:03.000,321,11046610,12125,0,1763372042,12994.510680679996,42.92419643999892,53345.88341640001 2025-11-17,09:34:04.000,321,11046642,12285,0,1763372043,12994.497208059991,42.903049050000845,53345.82751944 2025-11-17,09:34:05.000,321,11046676,12245,0,1763372044,12994.54436223,42.959442090002995,53345.85546792001 2025-11-17,09:34:06.000,321,11046637,12285,0,1763372045,12994.497208059991,43.00173686999915,53345.83450656001 2025-11-17,09:34:07.000,321,11046668,12445,0,1763372046,12994.43658126999,43.00878599999851,53345.8484808 2025-11-17,09:34:08.000,321,11046660,12245,0,1763372047,12994.44331758,43.03698252000322,53345.89040352 2025-11-17,09:34:09.000,321,11046646,12285,0,1763372048,12994.369218169995,43.0581299100013,53345.83450656001 2025-11-17,09:34:10.000,321,11046624,12325,0,1763372049,12994.34227293,43.10042469000473,53345.82053232 2025-11-17,09:34:11.000,321,11046606,12205,0,1763372050,12994.328800309995,43.086326429998735,53345.85546792001 2025-11-17,09:34:12.000,321,11046606,12285,0,1763372051,12994.31532768999,43.12157208000281,53345.82053232 2025-11-17,09:34:13.000,321,11046680,12485,0,1763372052,12994.308591379995,43.11452295000345,53345.84149368 2025-11-17,09:34:14.000,321,11046658,12165,0,1763372053,12994.27490982999,43.1568177299996,53345.8484808 2025-11-17,09:34:15.000,321,11046623,12125,0,1763372054,12994.30185507,43.20616164000239,53345.86944216 2025-11-17,09:34:16.000,321,11046675,12285,0,1763372055,12994.26143721,43.185014250004315,53345.83450656001 2025-11-17,09:34:17.000,321,11046693,12245,0,1763372056,12994.308591379995,43.22730903000047,53345.862455040005 2025-11-17,09:34:18.000,321,11046655,12165,0,1763372057,12994.30185507,43.21321077000175,53345.78559672001 2025-11-17,09:34:19.000,321,11046680,12085,0,1763372058,12994.28164614,43.20616164000239,53345.79957096 2025-11-17,09:34:20.000,321,11046696,12125,0,1763372059,12994.308591379995,43.255505549997906,53345.76463536001 2025-11-17,09:34:21.000,321,11046647,12645,0,1763372060,12994.30185507,43.22025990000111,53345.82053232 2025-11-17,09:34:22.000,321,11046696,12205,0,1763372061,12994.30185507,43.23435815999983,53345.78559672001 2025-11-17,09:34:23.000,321,11046668,12205,0,1763372062,12994.34227293,43.23435815999983,53345.82053232 2025-11-17,09:34:24.000,321,11046720,12325,0,1763372063,12994.37595447999,43.24140728999919,53345.76463536001 2025-11-17,09:34:25.000,321,11046660,12285,0,1763372064,12994.35574554999,43.21321077000175,53345.7786096 2025-11-17,09:34:26.000,321,11046713,12165,0,1763372065,12994.35574554999,43.23435815999983,53345.80655808001 2025-11-17,09:34:27.000,321,11046644,12365,0,1763372066,12994.39616340999,43.21321077000175,53345.792583840004 2025-11-17,09:34:28.000,321,11046654,12125,0,1763372067,12994.40289972,43.192063380003674,53345.79957096 2025-11-17,09:34:29.000,321,11046657,12245,0,1763372068,12994.389427099995,43.20616164000239,53345.77162248 2025-11-17,09:34:30.000,321,11046652,12325,0,1763372069,12994.36248186,43.185014250004315,53345.78559672001 2025-11-17,09:34:31.000,321,11046674,12365,0,1763372070,12994.38269079,43.21321077000175,53345.77162248 2025-11-17,09:34:32.000,321,11046671,12045,0,1763372071,12994.38269079,43.19911251000303,53345.77162248 2025-11-17,09:34:33.000,321,11046652,12205,0,1763372072,12994.35574554999,43.22730903000047,53345.78559672001 2025-11-17,09:34:34.000,321,11046736,12245,0,1763372073,12994.349009239995,43.24845641999855,53345.80655808001 2025-11-17,09:34:35.000,321,11046658,12285,0,1763372074,12994.308591379995,43.24845641999855,53345.743674000005 2025-11-17,09:34:36.000,321,11046666,12085,0,1763372075,12994.28164614,43.29780033000134,53345.757648239996 2025-11-17,09:34:37.000,321,11046719,12205,0,1763372076,12994.23449196999,43.311898590000055,53345.7786096 2025-11-17,09:34:38.000,321,11046708,12085,0,1763372077,12994.247964589995,43.34714424000413,53345.73668688001 2025-11-17,09:34:39.000,321,11046682,12245,0,1763372078,12994.25470089999,43.38943902000028,53345.68777704001 2025-11-17,09:34:40.000,321,11046677,12205,0,1763372079,12994.227755659995,43.368291630002204,53345.71572552001 2025-11-17,09:34:41.000,321,11046698,12125,0,1763372080,12994.15365624999,43.41058640999836,53345.743674000005 2025-11-17,09:34:42.000,321,11046745,12245,0,1763372081,12994.187337799995,43.403537279999,53345.70175128 2025-11-17,09:34:43.000,321,11046710,12005,0,1763372082,12994.126711009994,43.488126839998586,53345.743674000005 2025-11-17,09:34:44.000,321,11046644,12165,0,1763372083,12994.09302945999,43.5163233600033,53345.75066112 2025-11-17,09:34:45.000,321,11046699,12205,0,1763372084,12994.09302945999,43.537470750001376,53345.75066112 2025-11-17,09:34:46.000,321,11046686,12125,0,1763372085,12994.03240266999,43.530421620002016,53345.73668688001 2025-11-17,09:34:47.000,321,11046678,12325,0,1763372086,12994.005457429994,43.52337249000266,53345.6738028 2025-11-17,09:34:48.000,321,11046645,12485,0,1763372087,12994.05261159999,43.551569010000094,53345.72271264 2025-11-17,09:34:49.000,321,11046675,12445,0,1763372088,12993.998721119999,43.579765530004806,53345.68777704001 2025-11-17,09:34:50.000,321,11046645,12365,0,1763372089,12993.998721119999,43.56566726999881,53345.65284144 2025-11-17,09:34:51.000,321,11046696,12325,0,1763372090,12994.025666359994,43.600912920002884,53345.694764160005 2025-11-17,09:34:52.000,321,11046688,12045,0,1763372091,12994.012193739989,43.62206031000096,53345.66681568001 2025-11-17,09:34:53.000,321,11046699,12325,0,1763372092,12994.018930049999,43.593863790003525,53345.66681568001 2025-11-17,09:34:54.000,321,11046715,12285,0,1763372093,12994.018930049999,43.62910944000032,53345.694764160005 2025-11-17,09:34:55.000,321,11046716,12125,0,1763372094,12994.012193739989,43.63615856999968,53345.66681568001 2025-11-17,09:34:56.000,321,11046684,12405,0,1763372095,12994.039138979999,43.63615856999968,53345.7087384 2025-11-17,09:34:57.000,321,11046648,12165,0,1763372096,12994.018930049999,43.6150111800016,53345.66681568001 2025-11-17,09:34:58.000,321,11046660,12365,0,1763372097,12994.059347909999,43.6150111800016,53345.66681568001 2025-11-17,09:34:59.000,321,11046663,12165,0,1763372098,12994.045875289994,43.64320769999904,53345.63886720001 2025-11-17,09:35:00.000,321,11046660,12285,0,1763372099,12994.07282052999,43.63615856999968,53345.68078992 2025-11-17,09:35:01.000,321,11046687,12205,0,1763372100,12994.059347909999,43.60796205000224,53345.63886720001 2025-11-17,09:35:02.000,321,11046704,12285,0,1763372101,12994.086293149994,43.63615856999968,53345.65284144 2025-11-17,09:35:03.000,321,11046704,12325,0,1763372102,12994.086293149994,43.64320769999904,53345.68078992 2025-11-17,09:35:04.000,321,11046751,12405,0,1763372103,12994.09302945999,43.67140422000375,53345.63886720001 2025-11-17,09:35:05.000,321,11046715,12285,0,1763372104,12994.106502079994,43.69960074000119,53345.6738028 2025-11-17,09:35:06.000,321,11046728,12165,0,1763372105,12994.086293149994,43.720748129999265,53345.68078992 2025-11-17,09:35:07.000,321,11046693,12525,0,1763372106,12994.03240266999,43.720748129999265,53345.61790584001 2025-11-17,09:35:08.000,321,11046682,12285,0,1763372107,12994.03240266999,43.69960074000119,53345.68078992 2025-11-17,09:35:09.000,321,11046674,12205,0,1763372108,12994.045875289994,43.777141170001414,53345.6738028 2025-11-17,09:35:10.000,321,11046666,12365,0,1763372109,12994.03240266999,43.79123943000013,53345.68078992 2025-11-17,09:35:11.000,321,11046677,12245,0,1763372110,12994.012193739989,43.81238681999821,53345.68078992 2025-11-17,09:35:12.000,321,11046647,11965,0,1763372111,12994.012193739989,43.85468160000164,53345.645854320006 2025-11-17,09:35:13.000,321,11046690,12205,0,1763372112,12994.005457429994,43.87582898999972,53345.645854320006 2025-11-17,09:35:14.000,321,11046673,12405,0,1763372113,12994.025666359994,43.91107464000379,53345.66681568001 2025-11-17,09:35:15.000,321,11046663,12165,0,1763372114,12994.05261159999,43.939271160001226,53345.63886720001 2025-11-17,09:35:16.000,321,11046701,12445,0,1763372115,12994.066084219994,43.92517290000251,53345.694764160005 2025-11-17,09:35:17.000,321,11046705,12245,0,1763372116,12994.066084219994,43.995664200003375,53345.61790584001 2025-11-17,09:35:18.000,321,11046697,12285,0,1763372117,12994.09302945999,43.995664200003375,53345.70175128 2025-11-17,09:35:19.000,321,11046691,12485,0,1763372118,12994.14018363,44.03795897999953,53345.65284144 2025-11-17,09:35:20.000,321,11046706,12285,0,1763372119,12994.20081042,44.0732046300036,53345.66681568001 2025-11-17,09:35:21.000,321,11046695,12365,0,1763372120,12994.27490982999,44.06615550000424,53345.66681568001 2025-11-17,09:35:22.000,321,11046661,12205,0,1763372121,12994.288382449995,44.09435202000168,53345.694764160005 2025-11-17,09:35:23.000,321,11046680,12405,0,1763372122,12994.34227293,44.10140115000104,53345.694764160005 2025-11-17,09:35:24.000,321,11046647,12245,0,1763372123,12994.38269079,44.129597669998475,53345.72271264 2025-11-17,09:35:25.000,321,11046675,12365,0,1763372124,12994.38269079,44.14369593000447,53345.70175128 2025-11-17,09:35:26.000,321,11046718,12205,0,1763372125,12994.44331758,44.171892450001906,53345.694764160005 2025-11-17,09:35:27.000,321,11046677,12245,0,1763372126,12994.429844959996,44.171892450001906,53345.7087384 2025-11-17,09:35:28.000,321,11046689,12125,0,1763372127,12994.47699912999,44.171892450001906,53345.71572552001 2025-11-17,09:35:29.000,321,11046705,12205,0,1763372128,12994.50394437,44.21418722999806,53345.73668688001 2025-11-17,09:35:30.000,321,11046673,12205,0,1763372129,12994.517416989991,44.21418722999806,53345.757648239996 2025-11-17,09:35:31.000,321,11046697,12245,0,1763372130,12994.5241533,44.228285490004055,53345.76463536001 2025-11-17,09:35:32.000,321,11046718,12285,0,1763372131,12994.44331758,44.228285490004055,53345.743674000005 2025-11-17,09:35:33.000,321,11046668,12365,0,1763372132,12994.46352651,44.25648201000149,53345.73668688001 2025-11-17,09:35:34.000,321,11046695,12325,0,1763372133,12994.490471749996,44.235334620003414,53345.82053232 2025-11-17,09:35:35.000,321,11046693,12285,0,1763372134,12994.46352651,44.20008896999934,53345.78559672001 2025-11-17,09:35:36.000,321,11046655,12245,0,1763372135,12994.47699912999,44.26353114000085,53345.82053232 2025-11-17,09:35:37.000,321,11046684,12325,0,1763372136,12994.517416989991,44.24943288000213,53345.86944216 2025-11-17,09:35:38.000,321,11046690,12245,0,1763372137,12994.5241533,44.24238375000277,53345.87642928 2025-11-17,09:35:39.000,321,11046682,12205,0,1763372138,12994.490471749996,44.24238375000277,53345.84149368 2025-11-17,09:35:40.000,321,11046696,12165,0,1763372139,12994.490471749996,44.25648201000149,53345.89739064 2025-11-17,09:35:41.000,321,11046704,12565,0,1763372140,12994.48373544,44.24238375000277,53345.8484808 2025-11-17,09:35:42.000,321,11046707,12645,0,1763372141,12994.497208059991,44.24238375000277,53345.925339119996 2025-11-17,09:35:43.000,321,11046713,12285,0,1763372142,12994.54436223,44.228285490004055,53345.911364880005 2025-11-17,09:35:44.000,321,11046676,12205,0,1763372143,12994.578043779991,44.20008896999934,53345.911364880005 2025-11-17,09:35:45.000,321,11046643,12285,0,1763372144,12994.604989020001,44.221236360004696,53345.94630048 2025-11-17,09:35:46.000,321,11046727,12165,0,1763372145,12994.604989020001,44.20008896999934,53345.86944216 2025-11-17,09:35:47.000,321,11046716,12085,0,1763372146,12994.631934259996,44.19303983999998,53345.89739064 2025-11-17,09:35:48.000,321,11046708,12205,0,1763372147,12994.665615810001,44.19303983999998,53345.95328760001 2025-11-17,09:35:49.000,321,11046630,12085,0,1763372148,12994.658879499992,44.178941580001265,53345.93931336 2025-11-17,09:35:50.000,321,11046669,12245,0,1763372149,12994.685824740001,44.171892450001906,53345.981236080006 2025-11-17,09:35:51.000,321,11046678,12285,0,1763372150,12994.766660460002,44.171892450001906,53345.960274720004 2025-11-17,09:35:52.000,321,11046676,12245,0,1763372151,12994.786869390002,44.136646799997834,53345.97424896001 2025-11-17,09:35:53.000,321,11046715,12245,0,1763372152,12994.800342009992,44.15779419000319,53345.96726184 2025-11-17,09:35:54.000,321,11046686,12205,0,1763372153,12994.834023559997,44.122548539999116,53346.01617168 2025-11-17,09:35:55.000,321,11046694,12205,0,1763372154,12994.881177729992,44.11549940999976,53346.06508152 2025-11-17,09:35:56.000,321,11046694,12245,0,1763372155,12994.894650349997,44.09435202000168,53346.0580944 2025-11-17,09:35:57.000,321,11046663,12085,0,1763372156,12994.894650349997,44.136646799997834,53346.0580944 2025-11-17,09:35:58.000,321,11046666,12325,0,1763372157,12994.867705110002,44.15074506000383,53346.03713304 2025-11-17,09:35:59.000,321,11046720,12245,0,1763372158,12994.908122970002,44.129597669998475,53346.0580944 2025-11-17,09:36:00.000,321,11046673,12325,0,1763372159,12994.928331900002,44.15779419000319,53346.06508152 2025-11-17,09:36:01.000,321,11046722,12325,0,1763372160,12994.914859279997,44.14369593000447,53346.06508152 2025-11-17,09:36:02.000,321,11046683,12125,0,1763372161,12994.935068209998,44.11549940999976,53346.0580944 2025-11-17,09:36:03.000,321,11046669,12205,0,1763372162,12994.948540830002,44.15779419000319,53346.06508152 2025-11-17,09:36:04.000,321,11046668,12285,0,1763372163,12994.955277139998,44.20008896999934,53346.14193984001 2025-11-17,09:36:05.000,321,11046648,12485,0,1763372164,12994.968749760003,44.16484332000255,53346.13495272 2025-11-17,09:36:06.000,321,11046691,12525,0,1763372165,12994.975486069998,44.178941580001265,53346.176875440004 2025-11-17,09:36:07.000,321,11046655,12165,0,1763372166,12995.002431309993,44.171892450001906,53346.11399136 2025-11-17,09:36:08.000,321,11046692,12245,0,1763372167,12994.982222379993,44.185990710000624,53346.13495272 2025-11-17,09:36:09.000,321,11046715,12165,0,1763372168,12995.002431309993,44.20008896999934,53346.18386256 2025-11-17,09:36:10.000,321,11046687,12365,0,1763372169,12995.022640239993,44.178941580001265,53346.19084968001 2025-11-17,09:36:11.000,321,11046676,12125,0,1763372170,12995.022640239993,44.16484332000255,53346.19084968001 2025-11-17,09:36:12.000,321,11046666,12125,0,1763372171,12995.042849169993,44.15074506000383,53346.16988832001 2025-11-17,09:36:13.000,321,11046653,12085,0,1763372172,12995.056321789998,44.136646799997834,53346.148926960006 2025-11-17,09:36:14.000,321,11046670,12485,0,1763372173,12995.056321789998,44.14369593000447,53346.18386256 2025-11-17,09:36:15.000,321,11046674,12325,0,1763372174,12995.090003339988,44.10140115000104,53346.19084968001 2025-11-17,09:36:16.000,321,11046662,12365,0,1763372175,12995.083267029993,44.08025376000296,53346.23975952001 2025-11-17,09:36:17.000,321,11046680,12045,0,1763372176,12995.110212269989,44.06615550000424,53346.22578528 2025-11-17,09:36:18.000,321,11046675,12125,0,1763372177,12995.170839059989,44.06615550000424,53346.21879816001 2025-11-17,09:36:19.000,321,11046686,12125,0,1763372178,12995.177575369999,44.06615550000424,53346.22578528 2025-11-17,09:36:20.000,321,11046740,12485,0,1763372179,12995.184311679994,44.03795897999953,53346.26072088 2025-11-17,09:36:21.000,321,11046683,12205,0,1763372180,12995.238202159999,44.0732046300036,53346.30963072001 2025-11-17,09:36:22.000,321,11046664,12365,0,1763372181,12995.231465849989,44.05910637000488,53346.246746640005 2025-11-17,09:36:23.000,321,11046649,12245,0,1763372182,12995.265147399994,44.02386072000081,53346.2327724 2025-11-17,09:36:24.000,321,11046657,12325,0,1763372183,12995.278620019999,44.10140115000104,53346.295656480004 2025-11-17,09:36:25.000,321,11046663,12085,0,1763372184,12995.325774189994,44.1084502800004,53346.316617840006 2025-11-17,09:36:26.000,321,11046714,12325,0,1763372185,12995.319037879999,44.09435202000168,53346.28168224 2025-11-17,09:36:27.000,321,11046606,12485,0,1763372186,12995.35271942999,44.10140115000104,53346.3026436 2025-11-17,09:36:28.000,321,11046694,12205,0,1763372187,12995.345983119994,44.14369593000447,53346.3725148 2025-11-17,09:36:29.000,321,11046659,12285,0,1763372188,12995.366192049994,44.15074506000383,53346.344566320004 2025-11-17,09:36:30.000,321,11046700,12205,0,1763372189,12995.366192049994,44.15779419000319,53346.365527680005 2025-11-17,09:36:31.000,321,11046627,12125,0,1763372190,12995.42008253,44.19303983999998,53346.40745040001 2025-11-17,09:36:32.000,321,11046707,12045,0,1763372191,12995.37966467,44.20008896999934,53346.40046328 2025-11-17,09:36:33.000,321,11046672,12245,0,1763372192,12995.386400979995,44.228285490004055,53346.414437520005 2025-11-17,09:36:34.000,321,11046613,12325,0,1763372193,12995.39313728999,44.25648201000149,53346.463347360004 2025-11-17,09:36:35.000,321,11046682,12445,0,1763372194,12995.3998736,44.26353114000085,53346.44937312 2025-11-17,09:36:36.000,321,11046667,12285,0,1763372195,12995.37292835999,44.27058027000021,53346.38648904001 2025-11-17,09:36:37.000,321,11046639,12365,0,1763372196,12995.3998736,44.28467852999893,53346.40745040001 2025-11-17,09:36:38.000,321,11046664,12325,0,1763372197,12995.37292835999,44.30582592000428,53346.463347360004 2025-11-17,09:36:39.000,321,11046714,12205,0,1763372198,12995.41334621999,44.348120700000436,53346.45636024001 2025-11-17,09:36:40.000,321,11046707,12325,0,1763372199,12995.406609909995,44.348120700000436,53346.44937312 2025-11-17,09:36:41.000,321,11046690,12405,0,1763372200,12995.42008253,44.355169829999795,53346.47732160001 2025-11-17,09:36:42.000,321,11046709,12405,0,1763372201,12995.406609909995,44.36926808999851,53346.484308720006 2025-11-17,09:36:43.000,321,11046710,12285,0,1763372202,12995.42008253,44.319924180003,53346.47732160001 2025-11-17,09:36:44.000,321,11046707,12285,0,1763372203,12995.426818839995,44.362218959999154,53346.484308720006 2025-11-17,09:36:45.000,321,11046704,12205,0,1763372204,12995.49418193999,44.348120700000436,53346.5471928 2025-11-17,09:36:46.000,321,11046622,12245,0,1763372205,12995.50091825,44.33402244000172,53346.463347360004 2025-11-17,09:36:47.000,321,11046683,12085,0,1763372206,12995.51439086999,44.36926808999851,53346.52623144001 2025-11-17,09:36:48.000,321,11046701,12125,0,1763372207,12995.58175397,44.348120700000436,53346.5471928 2025-11-17,09:36:49.000,321,11046665,12325,0,1763372208,12995.61543551999,44.355169829999795,53346.533218560005 2025-11-17,09:36:50.000,321,11046730,12205,0,1763372209,12995.63564444999,44.411562870001944,53346.582128400005 2025-11-17,09:36:51.000,321,11046688,12285,0,1763372210,12995.66258969,44.362218959999154,53346.58911552 2025-11-17,09:36:52.000,321,11046710,12285,0,1763372211,12995.65585337999,44.33402244000172,53346.57514128001 2025-11-17,09:36:53.000,321,11046718,12245,0,1763372212,12995.69627123999,44.37631721999787,53346.62405112001 2025-11-17,09:36:54.000,321,11046672,12165,0,1763372213,12995.689534929996,44.38336635000451,53346.57514128001 2025-11-17,09:36:55.000,321,11046699,12325,0,1763372214,12995.729952789996,44.39041548000387,53346.62405112001 2025-11-17,09:36:56.000,321,11046707,12405,0,1763372215,12995.72321648,44.404513740002585,53346.651999600006 2025-11-17,09:36:57.000,321,11046706,12365,0,1763372216,12995.76363434,44.355169829999795,53346.62405112001 2025-11-17,09:36:58.000,321,11046718,12125,0,1763372217,12995.756898029991,44.34107157000108,53346.631038240004 2025-11-17,09:36:59.000,321,11046671,12205,0,1763372218,12995.830997439996,44.319924180003,53346.651999600006 2025-11-17,09:37:00.000,321,11046715,12445,0,1763372219,12995.878151609992,44.27058027000021,53346.679948080004 2025-11-17,09:37:01.000,321,11046719,12485,0,1763372220,12995.925305780002,44.235334620003414,53346.71488368 2025-11-17,09:37:02.000,321,11046693,12245,0,1763372221,12995.945514710002,44.171892450001906,53346.71488368 2025-11-17,09:37:03.000,321,11046739,12325,0,1763372222,12995.965723640002,44.185990710000624,53346.76379352 2025-11-17,09:37:04.000,321,11046765,12285,0,1763372223,12995.952251019997,44.21418722999806,53346.7568064 2025-11-17,09:37:05.000,321,11046695,12365,0,1763372224,12996.019614119992,44.178941580001265,53346.7568064 2025-11-17,09:37:06.000,321,11046701,12285,0,1763372225,12996.046559360002,44.185990710000624,53346.78475488 2025-11-17,09:37:07.000,321,11046671,12325,0,1763372226,12996.120658769993,44.171892450001906,53346.819690480006 2025-11-17,09:37:08.000,321,11046700,12525,0,1763372227,12996.107186150002,44.15074506000383,53346.84065184001 2025-11-17,09:37:09.000,321,11046671,12405,0,1763372228,12996.134131389997,44.122548539999116,53346.81270336001 2025-11-17,09:37:10.000,321,11046703,12485,0,1763372229,12996.134131389997,44.171892450001906,53346.83366472 2025-11-17,09:37:11.000,321,11046698,12405,0,1763372230,12996.120658769993,44.178941580001265,53346.85462608 2025-11-17,09:37:12.000,321,11046664,12285,0,1763372231,12996.140867699993,44.20008896999934,53346.86161320001 2025-11-17,09:37:13.000,321,11046751,12205,0,1763372232,12996.113922459997,44.25648201000149,53346.83366472 2025-11-17,09:37:14.000,321,11046761,12165,0,1763372233,12996.154340319998,44.29172765999829,53346.90353592 2025-11-17,09:37:15.000,321,11046704,12245,0,1763372234,12996.161076629993,44.29172765999829,53346.91052304001 2025-11-17,09:37:16.000,321,11046683,12045,0,1763372235,12996.167812940002,44.24943288000213,53346.95943288001 2025-11-17,09:37:17.000,321,11046715,12325,0,1763372236,12996.127395080002,44.28467852999893,53346.95244576 2025-11-17,09:37:18.000,321,11046713,12205,0,1763372237,12996.147604010002,44.29172765999829,53346.95244576 2025-11-17,09:37:19.000,321,11046665,12285,0,1763372238,12996.134131389997,44.319924180003,53346.98039424001 2025-11-17,09:37:20.000,321,11046671,12405,0,1763372239,12996.134131389997,44.348120700000436,53346.9314844 2025-11-17,09:37:21.000,321,11046729,12205,0,1763372240,12996.147604010002,44.29172765999829,53346.966420000004 2025-11-17,09:37:22.000,321,11046689,12325,0,1763372241,12996.161076629993,44.28467852999893,53346.987381360006 2025-11-17,09:37:23.000,321,11046743,12245,0,1763372242,12996.214967109998,44.28467852999893,53347.02930408001 2025-11-17,09:37:24.000,321,11046723,12245,0,1763372243,12996.214967109998,44.298776789997646,53347.00834272001 2025-11-17,09:37:25.000,321,11046701,12045,0,1763372244,12996.235176039998,44.30582592000428,53346.99436848 2025-11-17,09:37:26.000,321,11046742,12245,0,1763372245,12996.282330209993,44.319924180003,53347.05026544 2025-11-17,09:37:27.000,321,11046748,11965,0,1763372246,12996.316011759998,44.28467852999893,53347.085201040005 2025-11-17,09:37:28.000,321,11046696,12085,0,1763372247,12996.403583789994,44.24238375000277,53347.05725256001 2025-11-17,09:37:29.000,321,11046716,12325,0,1763372248,12996.403583789994,44.25648201000149,53347.085201040005 2025-11-17,09:37:30.000,321,11046720,12325,0,1763372249,12996.430529029989,44.26353114000085,53347.10616240001 2025-11-17,09:37:31.000,321,11046702,12405,0,1763372250,12996.477683199999,44.26353114000085,53347.05026544 2025-11-17,09:37:32.000,321,11046711,12325,0,1763372251,12996.497892129999,44.27762939999957,53347.12712376001 2025-11-17,09:37:33.000,321,11046733,12365,0,1763372252,12996.477683199999,44.30582592000428,53347.10616240001 2025-11-17,09:37:34.000,321,11046722,12405,0,1763372253,12996.484419509994,44.27762939999957,53347.11314952 2025-11-17,09:37:35.000,321,11046752,12205,0,1763372254,12996.464210579994,44.34107157000108,53347.11314952 2025-11-17,09:37:36.000,321,11046677,12405,0,1763372255,12996.457474269999,44.362218959999154,53347.11314952 2025-11-17,09:37:37.000,321,11046747,12485,0,1763372256,12996.417056409999,44.36926808999851,53347.07821392001 2025-11-17,09:37:38.000,321,11046678,12325,0,1763372257,12996.437265339999,44.404513740002585,53347.16904648 2025-11-17,09:37:39.000,321,11046708,12245,0,1763372258,12996.417056409999,44.43975938999938,53347.16904648 2025-11-17,09:37:40.000,321,11046657,12285,0,1763372259,12996.376638549998,44.4538576499981,53347.12712376001 2025-11-17,09:37:41.000,321,11046699,12245,0,1763372260,12996.363165929994,44.48910330000217,53347.134110880004 2025-11-17,09:37:42.000,321,11046716,12325,0,1763372261,12996.369902239989,44.50320156000089,53347.16205936 2025-11-17,09:37:43.000,321,11046707,12045,0,1763372262,12996.383374859994,44.50320156000089,53347.12712376001 2025-11-17,09:37:44.000,321,11046746,12205,0,1763372263,12996.356429619998,44.51729981999961,53347.141098 2025-11-17,09:37:45.000,321,11046725,12245,0,1763372264,12996.396847479999,44.48910330000217,53347.17603360001 2025-11-17,09:37:46.000,321,11046681,12365,0,1763372265,12996.444001649994,44.51729981999961,53347.155072240006 2025-11-17,09:37:47.000,321,11046712,12405,0,1763372266,12996.464210579994,44.538447209997685,53347.23193056 2025-11-17,09:37:48.000,321,11046712,12325,0,1763372267,12996.504628439994,44.55959460000304,53347.19000784 2025-11-17,09:37:49.000,321,11046689,12125,0,1763372268,12996.524837369994,44.55254547000368,53347.22494344001 2025-11-17,09:37:50.000,321,11046628,12285,0,1763372269,12996.545046299994,44.594840249999834,53347.19699496001 2025-11-17,09:37:51.000,321,11046696,12445,0,1763372270,12996.61240939999,44.594840249999834,53347.24590480001 2025-11-17,09:37:52.000,321,11046699,12245,0,1763372271,12996.646090949995,44.594840249999834,53347.27385328001 2025-11-17,09:37:53.000,321,11046683,12285,0,1763372272,12996.686508809995,44.594840249999834,53347.252891920005 2025-11-17,09:37:54.000,321,11046698,12525,0,1763372273,12996.726926669995,44.630085900003905,53347.21795632 2025-11-17,09:37:55.000,321,11046647,12125,0,1763372274,12996.72019036,44.623036770004546,53347.23193056 2025-11-17,09:37:56.000,321,11046691,12205,0,1763372275,12996.77408083999,44.623036770004546,53347.24590480001 2025-11-17,09:37:57.000,321,11046700,12445,0,1763372276,12996.747135599995,44.67942980999942,53347.28782752 2025-11-17,09:37:58.000,321,11046650,12205,0,1763372277,12996.76060822,44.644184160002624,53347.30878888 2025-11-17,09:37:59.000,321,11046675,12165,0,1763372278,12996.787553459995,44.630085900003905,53347.29481464001 2025-11-17,09:38:00.000,321,11046651,12285,0,1763372279,12996.79428976999,44.65828242000134,53347.33673736 2025-11-17,09:38:01.000,321,11046642,12205,0,1763372280,12996.87512548999,44.61598763999791,53347.30878888 2025-11-17,09:38:02.000,321,11046698,12245,0,1763372281,12996.888598109996,44.580741990001115,53347.33673736 2025-11-17,09:38:03.000,321,11046675,12325,0,1763372282,12996.915543349991,44.587791120000475,53347.33673736 2025-11-17,09:38:04.000,321,11046692,12645,0,1763372283,12996.92227966,44.55959460000304,53347.322763120006 2025-11-17,09:38:05.000,321,11046639,12365,0,1763372284,12996.955961209991,44.46795591000409,53347.322763120006 2025-11-17,09:38:06.000,321,11046718,12245,0,1763372285,12996.94248859,44.50320156000089,53347.36468584001 2025-11-17,09:38:07.000,321,11046686,12125,0,1763372286,12997.003115380001,44.44680851999874,53347.40660856 2025-11-17,09:38:08.000,321,11046646,12285,0,1763372287,12997.009851689996,44.397464610003226,53347.42756992 2025-11-17,09:38:09.000,321,11046634,12125,0,1763372288,12997.077214789992,44.36926808999851,53347.41359568001 2025-11-17,09:38:10.000,321,11046651,12285,0,1763372289,12997.164786820002,44.34107157000108,53347.49744112 2025-11-17,09:38:11.000,321,11046632,12445,0,1763372290,12997.191732059997,44.298776789997646,53347.44154416001 2025-11-17,09:38:12.000,321,11046694,12165,0,1763372291,12997.198468369992,44.26353114000085,53347.44154416001 2025-11-17,09:38:13.000,321,11046672,12325,0,1763372292,12997.191732059997,44.221236360004696,53347.4555184 2025-11-17,09:38:14.000,321,11046696,12485,0,1763372293,12997.218677299992,44.228285490004055,53347.55333808 2025-11-17,09:38:15.000,321,11046686,12325,0,1763372294,12997.238886229992,44.185990710000624,53347.48346688001 2025-11-17,09:38:16.000,321,11046636,12285,0,1763372295,12997.245622540002,44.14369593000447,53347.54635096 2025-11-17,09:38:17.000,321,11046640,12285,0,1763372296,12997.252358849997,44.136646799997834,53347.56731232 2025-11-17,09:38:18.000,321,11046631,12365,0,1763372297,12997.245622540002,44.1084502800004,53347.58128656001 2025-11-17,09:38:19.000,321,11046630,12325,0,1763372298,12997.232149919997,44.10140115000104,53347.63019640001 2025-11-17,09:38:20.000,321,11046645,12085,0,1763372299,12997.191732059997,44.08730289000232,53347.63019640001 2025-11-17,09:38:21.000,321,11046626,12365,0,1763372300,12997.198468369992,44.08730289000232,53347.658144880006 2025-11-17,09:38:22.000,321,11046684,12245,0,1763372301,12997.144577890002,44.0732046300036,53347.665132 2025-11-17,09:38:23.000,321,11046630,12365,0,1763372302,12997.110896339997,44.0732046300036,53347.665132 2025-11-17,09:38:24.000,321,11046686,12165,0,1763372303,12997.057005859991,44.05205723999825,53347.64417064 2025-11-17,09:38:25.000,321,11046675,12285,0,1763372304,12997.036796929991,44.03795897999953,53347.686093360004 2025-11-17,09:38:26.000,321,11046632,12325,0,1763372305,12997.003115380001,44.08730289000232,53347.686093360004 2025-11-17,09:38:27.000,321,11046701,12125,0,1763372306,12996.996379069991,44.03795897999953,53347.64417064 2025-11-17,09:38:28.000,321,11046629,12285,0,1763372307,12996.989642759996,44.04500810999889,53347.69308048 2025-11-17,09:38:29.000,321,11046623,12365,0,1763372308,12997.016587999991,43.97451680999802,53347.67910624001 2025-11-17,09:38:30.000,321,11046650,12285,0,1763372309,12996.969433829996,43.946320290000585,53347.658144880006 2025-11-17,09:38:31.000,321,11046649,12205,0,1763372310,12996.96269752,43.92517290000251,53347.686093360004 2025-11-17,09:38:32.000,321,11046645,12125,0,1763372311,12996.976170139991,43.946320290000585,53347.62320928 2025-11-17,09:38:33.000,321,11046650,12085,0,1763372312,12996.96269752,43.90402551000443,53347.67910624001 2025-11-17,09:38:34.000,321,11046663,12285,0,1763372313,12996.996379069991,43.861730730001,53347.69308048 2025-11-17,09:38:35.000,321,11046636,12325,0,1763372314,12997.030060619996,43.861730730001,53347.665132 2025-11-17,09:38:36.000,321,11046673,12325,0,1763372315,12997.083951100001,43.86877986000036,53347.686093360004 2025-11-17,09:38:38.000,321,11046658,12485,0,1763372316,12997.097423719992,43.87582898999972,53347.70006760001 2025-11-17,09:38:39.000,321,11046654,12325,0,1763372317,12997.110896339997,43.819435950004845,53347.686093360004 2025-11-17,09:38:40.000,321,11046639,12365,0,1763372318,12997.131105269997,43.86877986000036,53347.71404184 2025-11-17,09:38:41.000,321,11046651,12325,0,1763372319,12997.151314199997,43.896976379997795,53347.72801608001 2025-11-17,09:38:42.000,321,11046611,12205,0,1763372320,12997.164786820002,43.92517290000251,53347.74897744001 2025-11-17,09:38:43.000,321,11046653,12245,0,1763372322,12997.225413610002,43.96746767999866,53347.72801608001 2025-11-17,09:38:44.000,321,11046624,12605,0,1763372323,12997.191732059997,43.97451680999802,53347.686093360004 2025-11-17,09:38:45.000,321,11046642,12205,0,1763372324,12997.184995750002,44.01681159000145,53347.686093360004 2025-11-17,09:38:46.000,321,11046610,12325,0,1763372325,12997.198468369992,44.03795897999953,53347.707054720006 2025-11-17,09:38:47.000,321,11046642,12325,0,1763372326,12997.171523129997,44.1084502800004,53347.71404184 2025-11-17,09:38:48.000,321,11046666,12285,0,1763372327,12997.124368960001,44.14369593000447,53347.686093360004 2025-11-17,09:38:49.000,321,11046668,12325,0,1763372328,12997.158050509992,44.171892450001906,53347.686093360004 2025-11-17,09:38:50.000,321,11046637,12485,0,1763372329,12997.144577890002,44.25648201000149,53347.72102896 2025-11-17,09:38:51.000,321,11046723,12245,0,1763372330,12997.144577890002,44.27058027000021,53347.74199032 2025-11-17,09:38:52.000,321,11046628,12365,0,1763372331,12997.151314199997,44.30582592000428,53347.74199032 2025-11-17,09:38:53.000,321,11046657,12445,0,1763372332,12997.218677299992,44.319924180003,53347.755964560005 2025-11-17,09:38:54.000,321,11046642,12405,0,1763372333,12997.205204680002,44.362218959999154,53347.7699388 2025-11-17,09:38:55.000,321,11046648,12285,0,1763372334,12997.252358849997,44.411562870001944,53347.79788728001 2025-11-17,09:38:56.000,321,11046635,12285,0,1763372335,12997.319721949993,44.42566113000066,53347.79090016 2025-11-17,09:38:57.000,321,11046681,12365,0,1763372336,12997.373612429998,44.43271026000002,53347.84679712001 2025-11-17,09:38:58.000,321,11046656,12325,0,1763372337,12997.454448149998,44.460906780004734,53347.81884864001 2025-11-17,09:38:59.000,321,11046636,12045,0,1763372338,12997.501602319993,44.43975938999938,53347.804874400004 2025-11-17,09:39:00.000,321,11046686,12045,0,1763372339,12997.568965419989,44.397464610003226,53347.83282288 2025-11-17,09:39:01.000,321,11046667,12165,0,1763372340,12997.670010069989,44.397464610003226,53347.83981 2025-11-17,09:39:02.000,321,11046626,12205,0,1763372341,12997.737373169999,44.355169829999795,53347.9096812 2025-11-17,09:39:03.000,321,11046654,12365,0,1763372342,12997.764318409994,44.362218959999154,53347.923655440005 2025-11-17,09:39:04.000,321,11046657,12285,0,1763372343,12997.83841782,44.29172765999829,53347.93762968 2025-11-17,09:39:05.000,321,11046681,12125,0,1763372344,12997.89230829999,44.228285490004055,53347.94461680001 2025-11-17,09:39:06.000,321,11046679,12365,0,1763372345,12997.95293508999,44.228285490004055,53347.9795524 2025-11-17,09:39:07.000,321,11046664,12125,0,1763372346,12997.966407709995,44.19303983999998,53347.95160392 2025-11-17,09:39:08.000,321,11046653,12405,0,1763372347,12998.04050712,44.136646799997834,53347.98653952001 2025-11-17,09:39:09.000,321,11046635,12365,0,1763372348,12998.05397973999,44.0732046300036,53348.03544936001 2025-11-17,09:39:10.000,321,11046621,12245,0,1763372349,12998.067452359996,44.0732046300036,53348.042436480006 2025-11-17,09:39:11.000,321,11046648,12645,0,1763372350,12998.134815459991,44.01681159000145,53348.09833344 2025-11-17,09:39:12.000,321,11046645,12285,0,1763372351,12998.14155177,44.002713330002734,53348.07038496 2025-11-17,09:39:13.000,321,11046627,12285,0,1763372352,12998.14155177,44.002713330002734,53348.08435920001 2025-11-17,09:39:14.000,321,11046618,12525,0,1763372353,12998.1617607,43.96746767999866,53348.11230768001 2025-11-17,09:39:15.000,321,11046662,12125,0,1763372354,12998.175233319991,43.97451680999802,53348.09833344 2025-11-17,09:39:16.000,321,11046612,12085,0,1763372355,12998.222387490001,43.953369419999945,53348.18217888001 2025-11-17,09:39:17.000,321,11046664,12245,0,1763372356,12998.269541659996,43.946320290000585,53348.189166000004 2025-11-17,09:39:18.000,321,11046690,12285,0,1763372357,12998.283014280001,43.995664200003375,53348.17519176 2025-11-17,09:39:19.000,321,11046638,12205,0,1763372358,12998.296486899992,43.98156594000466,53348.18217888001 2025-11-17,09:39:20.000,321,11046630,12365,0,1763372359,12998.316695829992,43.98156594000466,53348.25205008001 2025-11-17,09:39:21.000,321,11046671,12205,0,1763372360,12998.357113689992,43.96746767999866,53348.23807584 2025-11-17,09:39:22.000,321,11046637,12205,0,1763372361,12998.363850000002,44.01681159000145,53348.307947040004 2025-11-17,09:39:23.000,321,11046646,12325,0,1763372362,12998.390795239997,43.995664200003375,53348.328908400006 2025-11-17,09:39:24.000,321,11046735,12325,0,1763372363,12998.437949409992,44.05205723999825,53348.27301144 2025-11-17,09:39:25.000,321,11046706,12165,0,1763372364,12998.451422029997,44.05910637000488,53348.33589552 2025-11-17,09:39:26.000,321,11046651,12485,0,1763372365,12998.512048819997,44.05910637000488,53348.328908400006 2025-11-17,09:39:27.000,321,11046667,12445,0,1763372366,12998.525521440002,44.06615550000424,53348.40576672 2025-11-17,09:39:28.000,321,11046648,12525,0,1763372367,12998.572675609998,44.08730289000232,53348.32192128001 2025-11-17,09:39:29.000,321,11046690,12125,0,1763372368,12998.559202989993,44.1084502800004,53348.46865080001 2025-11-17,09:39:30.000,321,11046715,12365,0,1763372369,12998.606357160003,44.08730289000232,53348.426728080005 2025-11-17,09:39:31.000,321,11046671,12565,0,1763372370,12998.586148230002,44.1084502800004,53348.46166368 2025-11-17,09:39:32.000,321,11046662,12325,0,1763372371,12998.619829779993,44.09435202000168,53348.5035864 2025-11-17,09:39:33.000,321,11046702,12485,0,1763372372,12998.613093469998,44.06615550000424,53348.53153488 2025-11-17,09:39:34.000,321,11046669,12165,0,1763372373,12998.633302399998,44.06615550000424,53348.51057352 2025-11-17,09:39:35.000,321,11046675,12405,0,1763372374,12998.666983949988,44.0732046300036,53348.524547760004 2025-11-17,09:39:36.000,321,11046689,12205,0,1763372375,12998.660247639993,44.002713330002734,53348.53852200001 2025-11-17,09:39:37.000,321,11046666,12365,0,1763372376,12998.700665499993,44.03090985000017,53348.55948336 2025-11-17,09:39:38.000,321,11046714,12325,0,1763372377,12998.707401809988,43.988615070004016,53348.55948336 2025-11-17,09:39:39.000,321,11046682,12365,0,1763372378,12998.727610739988,43.960418549999304,53348.594418960005 2025-11-17,09:39:40.000,321,11046684,12205,0,1763372379,12998.774764909998,43.98156594000466,53348.60140608 2025-11-17,09:39:41.000,321,11046657,12325,0,1763372380,12998.761292289993,43.90402551000443,53348.56647048001 2025-11-17,09:39:42.000,321,11046663,12365,0,1763372381,12998.801710149994,43.889927249998436,53348.55948336 2025-11-17,09:39:43.000,321,11046652,12205,0,1763372382,12998.869073249989,43.88287811999908,53348.6083932 2025-11-17,09:39:44.000,321,11046694,12325,0,1763372383,12998.902754799994,43.90402551000443,53348.6083932 2025-11-17,09:39:45.000,321,11046699,12285,0,1763372384,12998.92970003999,43.88287811999908,53348.60140608 2025-11-17,09:39:46.000,321,11046634,12485,0,1763372385,12998.97685421,43.91107464000379,53348.60140608 2025-11-17,09:39:47.000,321,11046706,12445,0,1763372386,12999.024008379994,43.896976379997795,53348.643328800004 2025-11-17,09:39:48.000,321,11046717,12125,0,1763372387,12999.07116254999,43.87582898999972,53348.643328800004 2025-11-17,09:39:49.000,321,11046729,12325,0,1763372388,12999.09810779,43.889927249998436,53348.67127728 2025-11-17,09:39:50.000,321,11046675,12365,0,1763372389,12999.145261959995,43.889927249998436,53348.68525152001 2025-11-17,09:39:51.000,321,11046658,12245,0,1763372390,12999.145261959995,43.87582898999972,53348.68525152001 2025-11-17,09:39:52.000,321,11046718,12205,0,1763372391,12999.17220719999,43.79828855999949,53348.692238640004 2025-11-17,09:39:53.000,321,11046650,12125,0,1763372392,12999.145261959995,43.75599378000334,53348.70621288001 2025-11-17,09:39:54.000,321,11046670,12285,0,1763372393,12999.19915244,43.74894465000398,53348.73416136001 2025-11-17,09:39:55.000,321,11046693,12205,0,1763372394,12999.205888749995,43.720748129999265,53348.72717424 2025-11-17,09:39:56.000,321,11046674,12205,0,1763372395,12999.25977923,43.70664987000055,53348.7481356 2025-11-17,09:39:57.000,321,11046669,12045,0,1763372396,12999.21262505999,43.67140422000375,53348.762109840005 2025-11-17,09:39:58.000,321,11046688,12125,0,1763372397,12999.27325184999,43.65730595999776,53348.75512272001 2025-11-17,09:39:59.000,321,11046714,12205,0,1763372398,12999.27998816,43.60796205000224,53348.75512272001 2025-11-17,09:40:00.000,321,11046703,12485,0,1763372399,12999.32040602,43.57271639999817,53348.859929520004 2025-11-17,09:40:01.000,321,11046680,12365,0,1763372400,12999.34061495,43.530421620002016,53348.79704544 2025-11-17,09:40:02.000,321,11046684,12565,0,1763372401,12999.394505429991,43.48107770999923,53348.80403256001 2025-11-17,09:40:03.000,321,11046680,12205,0,1763372402,12999.448395909996,43.44583206000243,53348.78307120001 2025-11-17,09:40:04.000,321,11046677,12125,0,1763372403,12999.428186979996,43.361242500002845,53348.90883936 2025-11-17,09:40:05.000,321,11046651,12165,0,1763372404,12999.468604839996,43.354193370003486,53348.90185224001 2025-11-17,09:40:06.000,321,11046658,12205,0,1763372405,12999.448395909996,43.361242500002845,53348.880890880006 2025-11-17,09:40:07.000,321,11046699,12245,0,1763372406,12999.428186979996,43.354193370003486,53348.880890880006 2025-11-17,09:40:08.000,321,11046674,12245,0,1763372407,12999.441659600001,43.34714424000413,53348.94377496 2025-11-17,09:40:09.000,321,11046650,12485,0,1763372408,12999.502286390001,43.32599684999877,53348.95076208001 2025-11-17,09:40:10.000,321,11046683,12325,0,1763372409,12999.441659600001,43.304849460000696,53348.91582648 2025-11-17,09:40:11.000,321,11046679,12205,0,1763372410,12999.455132219991,43.311898590000055,53348.929800720005 2025-11-17,09:40:12.000,321,11046706,12205,0,1763372411,12999.441659600001,43.34009511000477,53348.9577492 2025-11-17,09:40:13.000,321,11046701,12205,0,1763372412,12999.448395909996,43.38238989000092,53348.999671920006 2025-11-17,09:40:14.000,321,11046681,12085,0,1763372413,12999.421450670001,43.37534076000156,53348.978710560004 2025-11-17,09:40:15.000,321,11046714,12165,0,1763372414,12999.394505429991,43.41058640999836,53348.97172344001 2025-11-17,09:40:16.000,321,11046693,12085,0,1763372415,12999.38103281,43.41058640999836,53348.999671920006 2025-11-17,09:40:17.000,321,11046643,12205,0,1763372416,12999.38103281,43.42468467000435,53349.02063328001 2025-11-17,09:40:18.000,321,11046701,12325,0,1763372417,12999.40124174,43.45993032000115,53349.01364616 2025-11-17,09:40:19.000,321,11046674,12285,0,1763372418,12999.414714359991,43.47402857999987,53349.00665904 2025-11-17,09:40:20.000,321,11046689,12285,0,1763372419,12999.38103281,43.50222510000458,53349.02063328001 2025-11-17,09:40:21.000,321,11046662,12125,0,1763372420,12999.455132219991,43.488126839998586,53349.048581760006 2025-11-17,09:40:22.000,321,11046672,12245,0,1763372421,12999.468604839996,43.50222510000458,53349.01364616 2025-11-17,09:40:23.000,321,11046633,12245,0,1763372422,12999.488813769996,43.45993032000115,53349.06954312001 2025-11-17,09:40:24.000,321,11046679,12365,0,1763372423,12999.509022699996,43.43878293000307,53349.097491600005 2025-11-17,09:40:25.000,321,11046698,12205,0,1763372424,12999.515759009992,43.42468467000435,53349.05556888 2025-11-17,09:40:26.000,321,11046647,12165,0,1763372425,12999.562913180001,43.403537279999,53349.07653024 2025-11-17,09:40:27.000,321,11046717,12125,0,1763372426,12999.610067349997,43.33304597999813,53349.09050448001 2025-11-17,09:40:28.000,321,11046694,12245,0,1763372427,12999.650485209997,43.304849460000696,53349.13941432001 2025-11-17,09:40:29.000,321,11046679,12165,0,1763372428,12999.684166760002,43.24140728999919,53349.146401440004 2025-11-17,09:40:30.000,321,11046664,12205,0,1763372429,12999.711111999997,43.185014250004315,53349.12544008 2025-11-17,09:40:31.000,321,11046664,12365,0,1763372430,12999.751529859997,43.142719470000884,53349.08351736 2025-11-17,09:40:32.000,321,11046663,12525,0,1763372431,12999.825629270003,43.10747382000409,53349.195311280004 2025-11-17,09:40:33.000,321,11046689,12405,0,1763372432,12999.859310819993,43.04403165000258,53349.10447872 2025-11-17,09:40:34.000,321,11046682,12245,0,1763372433,12999.919937609993,42.98058948000107,53349.17434992 2025-11-17,09:40:35.000,321,11046659,12125,0,1763372434,12999.980564399993,42.917147309999564,53349.15338856 2025-11-17,09:40:36.000,321,11046739,12285,0,1763372435,13000.007509639989,42.83960687999934,53349.265182480005 2025-11-17,09:40:37.000,321,11046685,12245,0,1763372436,13000.041191189994,42.80436123000254,53349.24422112 2025-11-17,09:40:38.000,321,11046658,12125,0,1763372437,13000.027718569989,42.76911557999847,53349.22325976 2025-11-17,09:40:39.000,321,11046717,12085,0,1763372438,13000.034454879999,42.74091906000103,53349.23024688 2025-11-17,09:40:40.000,321,11046672,12445,0,1763372439,13000.074872739999,42.726820800002315,53349.24422112 2025-11-17,09:40:41.000,321,11046720,12165,0,1763372440,13000.095081669999,42.684526019998884,53349.30011808 2025-11-17,09:40:42.000,321,11046747,12045,0,1763372441,13000.088345359989,42.69157514999824,53349.314092320004 2025-11-17,09:40:43.000,321,11046665,12245,0,1763372442,13000.122026909994,42.69157514999824,53349.314092320004 2025-11-17,09:40:44.000,321,11046671,12165,0,1763372443,13000.10855428999,42.64223124000273,53349.32107944 2025-11-17,09:40:45.000,321,11046674,12445,0,1763372444,13000.10855428999,42.64928037000209,53349.3420408 2025-11-17,09:40:46.000,321,11046718,12125,0,1763372445,13000.12876321999,42.62108385000465,53349.3420408 2025-11-17,09:40:47.000,321,11046677,12485,0,1763372446,13000.10855428999,42.670427760000166,53349.35601504001 2025-11-17,09:40:48.000,321,11046676,12445,0,1763372447,13000.122026909994,42.69862428000488,53349.363002160004 2025-11-17,09:40:49.000,321,11046677,12325,0,1763372448,13000.122026909994,42.69862428000488,53349.37697640001 2025-11-17,09:40:50.000,321,11046669,12285,0,1763372449,13000.142235839994,42.684526019998884,53349.39095064 2025-11-17,09:40:51.000,321,11046658,12285,0,1763372450,13000.155708459999,42.66337863000081,53349.39793776 2025-11-17,09:40:52.000,321,11046676,12325,0,1763372451,13000.16918107999,42.670427760000166,53349.37697640001 2025-11-17,09:40:53.000,321,11046701,12085,0,1763372452,13000.20959893999,42.62108385000465,53349.45383472001 2025-11-17,09:40:54.000,321,11046711,12125,0,1763372453,13000.22980786999,42.5646908100025,53349.46780896 2025-11-17,09:40:55.000,321,11046653,12325,0,1763372454,13000.25675311,42.5999364599993,53349.46780896 2025-11-17,09:40:56.000,321,11046708,12325,0,1763372455,13000.3173799,42.543543420004426,53349.46780896 2025-11-17,09:40:57.000,321,11046687,12245,0,1763372456,13000.33085251999,42.543543420004426,53349.46780896 2025-11-17,09:40:58.000,321,11046688,12085,0,1763372457,13000.364534069995,42.444855599998846,53349.530693040004 2025-11-17,09:40:59.000,321,11046634,12125,0,1763372458,13000.425160859995,42.38846256000397,53349.53768016 2025-11-17,09:41:00.000,321,11046657,12045,0,1763372459,13000.45884241,42.317971260003105,53349.5167188 2025-11-17,09:41:01.000,321,11046629,12045,0,1763372460,13000.49926027,42.2545290900016,53349.48877032 2025-11-17,09:41:02.000,321,11046699,12125,0,1763372461,13000.53294181999,42.17698866000137,53349.551654400006 2025-11-17,09:41:03.000,321,11046694,12125,0,1763372462,13000.546414439996,42.16993953000201,53349.56562864 2025-11-17,09:41:04.000,321,11046724,12085,0,1763372463,13000.593568609991,42.099448230001144,53349.56562864 2025-11-17,09:41:05.000,321,11046661,12205,0,1763372464,13000.593568609991,42.050104319998354,53349.62152560001 2025-11-17,09:41:06.000,321,11046653,12405,0,1763372465,13000.586832299996,42.036006059999636,53349.600564240005 2025-11-17,09:41:07.000,321,11046672,12205,0,1763372466,13000.586832299996,42.02190780000092,53349.649474080004 2025-11-17,09:41:08.000,321,11046663,12285,0,1763372467,13000.566623369996,41.95846562999941,53349.66344832001 2025-11-17,09:41:09.000,321,11046681,12165,0,1763372468,13000.593568609991,41.96551475999877,53349.69139680001 2025-11-17,09:41:10.000,321,11046615,12325,0,1763372469,13000.53967813,41.95141650000005,53349.66344832001 2025-11-17,09:41:11.000,321,11046589,12125,0,1763372470,13000.55315074999,41.95141650000005,53349.67742256 2025-11-17,09:41:12.000,321,11046644,12005,0,1763372471,13000.49252395999,41.93731824000133,53349.73331952 2025-11-17,09:41:13.000,321,11046663,12285,0,1763372472,13000.49926027,41.93731824000133,53349.80319072 2025-11-17,09:41:14.000,321,11046666,12365,0,1763372473,13000.485787649995,41.8950234599979,53349.719345280006 2025-11-17,09:41:15.000,321,11046655,12245,0,1763372474,13000.51273288999,41.873876069999824,53349.74729376 2025-11-17,09:41:16.000,321,11046599,12325,0,1763372475,13000.49926027,41.859777810001106,53349.77524224 2025-11-17,09:41:17.000,321,11046650,12205,0,1763372476,13000.47905134,41.82453216000431,53349.74030664001 2025-11-17,09:41:18.000,321,11046646,12085,0,1763372477,13000.49926027,41.817483029997675,53349.77524224 2025-11-17,09:41:19.000,321,11046651,12045,0,1763372478,13000.51273288999,41.810433899998316,53349.78222936 2025-11-17,09:41:20.000,321,11046626,12325,0,1763372479,13000.485787649995,41.78223738000088,53349.80319072 2025-11-17,09:41:21.000,321,11046684,12125,0,1763372480,13000.51273288999,41.72584433999873,53349.75428088 2025-11-17,09:41:22.000,321,11046687,12245,0,1763372481,13000.526205509996,41.70469695000065,53349.75428088 2025-11-17,09:41:23.000,321,11046680,12125,0,1763372482,13000.55315074999,41.676500430003216,53349.76126800001 2025-11-17,09:41:24.000,321,11046680,12125,0,1763372483,13000.566623369996,41.61305826000171,53349.75428088 2025-11-17,09:41:25.000,321,11046700,12485,0,1763372484,13000.593568609991,41.58486174000427,53349.76126800001 2025-11-17,09:41:26.000,321,11046638,12045,0,1763372485,13000.627250159996,41.507321310004045,53349.78222936 2025-11-17,09:41:27.000,321,11046703,12325,0,1763372486,13000.62051385,41.48617391999869,53349.78222936 2025-11-17,09:41:28.000,321,11046651,12245,0,1763372487,13000.640722780001,41.43683001000318,53349.82415208 2025-11-17,09:41:29.000,321,11046696,12165,0,1763372488,13000.654195399991,41.38043697000103,53349.817164960004 2025-11-17,09:41:30.000,321,11046676,12405,0,1763372489,13000.640722780001,41.338142190004874,53349.80319072 2025-11-17,09:41:31.000,321,11046637,12205,0,1763372490,13000.674404329991,41.288798280002084,53349.7962036 2025-11-17,09:41:32.000,321,11046699,12165,0,1763372491,13000.721558500001,41.225356110000575,53349.85908768001 2025-11-17,09:41:33.000,321,11046699,12165,0,1763372492,13000.714822189992,41.225356110000575,53349.82415208 2025-11-17,09:41:34.000,321,11046642,12365,0,1763372493,13000.674404329991,41.19011046000378,53349.87306192 2025-11-17,09:41:35.000,321,11046686,12645,0,1763372494,13000.660931710001,41.232405239999935,53349.866074800004 2025-11-17,09:41:36.000,321,11046611,12485,0,1763372495,13000.647459089996,41.218306980001216,53349.84511344 2025-11-17,09:41:37.000,321,11046715,12325,0,1763372496,13000.647459089996,41.2042087200025,53349.866074800004 2025-11-17,09:41:38.000,321,11046677,12205,0,1763372497,13000.586832299996,41.18306133000442,53349.89402328 2025-11-17,09:41:39.000,321,11046688,12285,0,1763372498,13000.546414439996,41.168963069998426,53349.83113920001 2025-11-17,09:41:40.000,321,11046707,12205,0,1763372499,13000.53967813,41.2042087200025,53349.85210056 2025-11-17,09:41:41.000,321,11046719,12405,0,1763372500,13000.53967813,41.2042087200025,53349.92895888001 2025-11-17,09:41:42.000,321,11046661,12205,0,1763372501,13000.47231502999,41.25355262999801,53349.91498464 2025-11-17,09:41:43.000,321,11046682,12285,0,1763372502,13000.425160859995,41.267650890004006,53349.92197176 2025-11-17,09:41:44.000,321,11046691,12325,0,1763372503,13000.364534069995,41.26060176000465,53349.984855840004 2025-11-17,09:41:45.000,321,11046682,12205,0,1763372504,13000.344325139995,41.26060176000465,53349.935946000005 2025-11-17,09:41:46.000,321,11046705,12045,0,1763372505,13000.324116209995,41.24650349999865,53349.9010104 2025-11-17,09:41:47.000,321,11046659,12125,0,1763372506,13000.29717097,41.218306980001216,53349.89402328 2025-11-17,09:41:48.000,321,11046726,12325,0,1763372507,13000.29043465999,41.21125785000186,53349.887036160006 2025-11-17,09:41:49.000,321,11046694,12405,0,1763372508,13000.23654418,41.168963069998426,53349.90799752001 2025-11-17,09:41:50.000,321,11046676,12165,0,1763372509,13000.23654418,41.15486480999971,53349.89402328 2025-11-17,09:41:51.000,321,11046660,12085,0,1763372510,13000.25001679999,41.07027525000012,53349.9010104 2025-11-17,09:41:52.000,321,11046694,12085,0,1763372511,13000.18939000999,41.06322612000076,53349.935946000005 2025-11-17,09:41:53.000,321,11046650,12365,0,1763372512,13000.25001679999,41.01388220999797,53349.88004904001 2025-11-17,09:41:54.000,321,11046654,12365,0,1763372513,13000.22980786999,40.97863656000118,53349.9010104 2025-11-17,09:41:55.000,321,11046681,12165,0,1763372514,13000.25001679999,40.93634177999775,53349.9010104 2025-11-17,09:41:56.000,321,11046657,12205,0,1763372515,13000.303907279995,40.879948740002874,53349.9010104 2025-11-17,09:41:57.000,321,11046635,12565,0,1763372516,13000.29717097,40.83765395999944,53349.91498464 2025-11-17,09:41:58.000,321,11046674,12325,0,1763372517,13000.33085251999,40.79535918000329,53349.94293312 2025-11-17,09:41:59.000,321,11046674,12245,0,1763372518,13000.31064358999,40.79535918000329,53349.87306192 2025-11-17,09:42:00.000,321,11046660,12365,0,1763372519,13000.33758883,40.767162659998576,53349.90799752001 2025-11-17,09:42:01.000,321,11046706,12445,0,1763372520,13000.324116209995,40.75306439999986,53349.90799752001 2025-11-17,09:42:02.000,321,11046712,12285,0,1763372521,13000.324116209995,40.7107696200037,53349.887036160006 2025-11-17,09:42:03.000,321,11046639,12205,0,1763372522,13000.27022572999,40.66847484000027,53349.91498464 2025-11-17,09:42:04.000,321,11046671,12285,0,1763372523,13000.27022572999,40.68962222999835,53349.92197176 2025-11-17,09:42:05.000,321,11046702,12325,0,1763372524,13000.223071559994,40.640278320002835,53349.866074800004 2025-11-17,09:42:06.000,321,11046665,12245,0,1763372525,13000.21633525,40.647327450002194,53349.866074800004 2025-11-17,09:42:07.000,321,11046659,12205,0,1763372526,13000.18939000999,40.597983539999404,53349.90799752001 2025-11-17,09:42:08.000,321,11046693,12325,0,1763372527,13000.16918107999,40.61208179999812,53349.87306192 2025-11-17,09:42:09.000,321,11046684,12125,0,1763372528,13000.175917389999,40.605032669998764,53349.88004904001 2025-11-17,09:42:10.000,321,11046679,12205,0,1763372529,13000.12876321999,40.56273789000261,53349.89402328 2025-11-17,09:42:11.000,321,11046661,12445,0,1763372530,13000.10855428999,40.52749223999854,53349.89402328 2025-11-17,09:42:12.000,321,11046691,12445,0,1763372531,13000.122026909994,40.50634485000046,53349.935946000005 2025-11-17,09:42:13.000,321,11046690,12285,0,1763372532,13000.142235839994,40.47814833000302,53349.92197176 2025-11-17,09:42:14.000,321,11046700,12325,0,1763372533,13000.135499529999,40.464050070004305,53349.90799752001 2025-11-17,09:42:15.000,321,11046701,11925,0,1763372534,13000.155708459999,40.407657030002156,53349.92197176 2025-11-17,09:42:16.000,321,11046654,12325,0,1763372535,13000.162444769994,40.365362249998725,53349.9010104 2025-11-17,09:42:17.000,321,11046698,12205,0,1763372536,13000.21633525,40.365362249998725,53349.95690736001 2025-11-17,09:42:18.000,321,11046680,12365,0,1763372537,13000.223071559994,40.31601834000321,53349.92895888001 2025-11-17,09:42:19.000,321,11046678,12125,0,1763372538,13000.223071559994,40.30192008000449,53349.935946000005 2025-11-17,09:42:20.000,321,11046662,12245,0,1763372539,13000.20959893999,40.31601834000321,53349.94992024 2025-11-17,09:42:21.000,321,11046680,12325,0,1763372540,13000.23654418,40.33011660000193,53349.91498464 2025-11-17,09:42:22.000,321,11046642,12325,0,1763372541,13000.21633525,40.34421486000065,53349.9708816 2025-11-17,09:42:23.000,321,11046677,12245,0,1763372542,13000.19612632,40.35126399000001,53349.96389448 2025-11-17,09:42:24.000,321,11046659,12085,0,1763372543,13000.21633525,40.30896921000385,53349.935946000005 2025-11-17,09:42:25.000,321,11046689,12325,0,1763372544,13000.16918107999,40.32306747000257,53349.88004904001 2025-11-17,09:42:26.000,321,11046692,12165,0,1763372545,13000.12876321999,40.30896921000385,53349.92895888001 2025-11-17,09:42:27.000,321,11046637,12365,0,1763372546,13000.155708459999,40.31601834000321,53349.91498464 2025-11-17,09:42:28.000,321,11046654,12445,0,1763372547,13000.101817979994,40.34421486000065,53349.96389448 2025-11-17,09:42:29.000,321,11046693,12205,0,1763372548,13000.135499529999,40.30896921000385,53349.96389448 2025-11-17,09:42:30.000,321,11046671,12205,0,1763372549,13000.12876321999,40.33011660000193,53349.92895888001 2025-11-17,09:42:31.000,321,11046689,12285,0,1763372550,13000.074872739999,40.358313119999366,53349.92895888001 2025-11-17,09:42:32.000,321,11046666,12525,0,1763372551,13000.068136429989,40.372411379998084,53349.887036160006 2025-11-17,09:42:33.000,321,11046634,12325,0,1763372552,13000.10855428999,40.37946051000472,53349.887036160006 2025-11-17,09:42:34.000,321,11046645,11965,0,1763372553,13000.10855428999,40.37946051000472,53349.94293312 2025-11-17,09:42:35.000,321,11046669,12325,0,1763372554,13000.122026909994,40.421755290000874,53349.935946000005 2025-11-17,09:42:36.000,321,11046649,12325,0,1763372555,13000.12876321999,40.44290267999895,53349.92895888001 2025-11-17,09:42:37.000,321,11046716,12325,0,1763372556,13000.115290599999,40.48519746000238,53349.935946000005 2025-11-17,09:42:38.000,321,11046687,12565,0,1763372557,13000.10855428999,40.49224659000174,53349.94293312 2025-11-17,09:42:39.000,321,11046658,12645,0,1763372558,13000.14897214999,40.464050070004305,53349.9010104 2025-11-17,09:42:40.000,321,11046675,12525,0,1763372559,13000.122026909994,40.48519746000238,53349.85210056 2025-11-17,09:42:41.000,321,11046723,12285,0,1763372560,13000.155708459999,40.52749223999854,53349.85908768001 2025-11-17,09:42:42.000,321,11046659,12245,0,1763372561,13000.162444769994,40.52044310999918,53349.87306192 2025-11-17,09:42:43.000,321,11046674,12485,0,1763372562,13000.155708459999,40.50634485000046,53349.85210056 2025-11-17,09:42:44.000,321,11046692,12205,0,1763372563,13000.20959893999,40.47814833000302,53349.88004904001 2025-11-17,09:42:45.000,321,11046661,12445,0,1763372564,13000.223071559994,40.49224659000174,53349.87306192 2025-11-17,09:42:46.000,321,11046676,12165,0,1763372565,13000.25001679999,40.464050070004305,53349.88004904001 2025-11-17,09:42:47.000,321,11046671,12085,0,1763372566,13000.283698349995,40.421755290000874,53349.84511344 2025-11-17,09:42:48.000,321,11046688,12325,0,1763372567,13000.29043465999,40.44995180999831,53349.84511344 2025-11-17,09:42:49.000,321,11046708,12285,0,1763372568,13000.33085251999,40.4006079000028,53349.838126320006 2025-11-17,09:42:50.000,321,11046680,12325,0,1763372569,13000.364534069995,40.407657030002156,53349.88004904001 2025-11-17,09:42:51.000,321,11046701,12045,0,1763372570,13000.39147930999,40.33716573000129,53349.88004904001 2025-11-17,09:42:52.000,321,11046705,12445,0,1763372571,13000.39147930999,40.29487094999786,53349.89402328 2025-11-17,09:42:53.000,321,11046663,12445,0,1763372572,13000.41168823999,40.2525761700017,53349.89402328 2025-11-17,09:42:54.000,321,11046702,12205,0,1763372573,13000.43863348,40.182084870000836,53349.866074800004 2025-11-17,09:42:55.000,321,11046669,12205,0,1763372574,13000.465578719995,40.16093748000276,53349.85908768001 2025-11-17,09:42:56.000,321,11046650,12205,0,1763372575,13000.43863348,40.13979009000468,53349.89402328 2025-11-17,09:42:57.000,321,11046639,12285,0,1763372576,13000.47905134,40.10454444000061,53349.887036160006 2025-11-17,09:42:58.000,321,11046694,12285,0,1763372577,13000.49252395999,40.06929879000381,53349.90799752001 2025-11-17,09:42:59.000,321,11046695,12285,0,1763372578,13000.49926027,40.005856620002305,53349.887036160006 2025-11-17,09:43:00.000,321,11046692,12205,0,1763372579,13000.49252395999,39.97061096999823,53349.87306192 2025-11-17,09:43:01.000,321,11046655,12325,0,1763372580,13000.505996579996,39.98470923000423,53349.82415208 2025-11-17,09:43:02.000,321,11046677,12205,0,1763372581,13000.51273288999,39.963561839998874,53349.85210056 2025-11-17,09:43:03.000,321,11046659,12405,0,1763372582,13000.485787649995,39.949463580000156,53349.7962036 2025-11-17,09:43:04.000,321,11046722,12285,0,1763372583,13000.47231502999,39.91421793000336,53349.9010104 2025-11-17,09:43:05.000,321,11046702,12125,0,1763372584,13000.45884241,39.89307053999801,53349.87306192 2025-11-17,09:43:06.000,321,11046692,12165,0,1763372585,13000.43189716999,39.836677500003134,53349.85908768001 2025-11-17,09:43:07.000,321,11046707,12165,0,1763372586,13000.41842455,39.86487402000057,53349.87306192 2025-11-17,09:43:08.000,321,11046685,12285,0,1763372587,13000.39821562,39.87897227999929,53349.90799752001 2025-11-17,09:43:09.000,321,11046637,12205,0,1763372588,13000.37800669,39.829628370003775,53349.89402328 2025-11-17,09:43:10.000,321,11046716,12445,0,1763372589,13000.37127037999,39.84372663000249,53349.88004904001 2025-11-17,09:43:11.000,321,11046715,12165,0,1763372590,13000.31064358999,39.836677500003134,53349.887036160006 2025-11-17,09:43:12.000,321,11046706,12005,0,1763372591,13000.3173799,39.822579240004416,53349.84511344 2025-11-17,09:43:13.000,321,11046705,12045,0,1763372592,13000.29043465999,39.81553010999778,53349.88004904001 2025-11-17,09:43:14.000,321,11046691,12205,0,1763372593,13000.29717097,39.81553010999778,53349.85908768001 2025-11-17,09:43:15.000,321,11046674,12165,0,1763372594,13000.303907279995,39.85782489000121,53349.84511344 2025-11-17,09:43:16.000,321,11046723,12285,0,1763372595,13000.27696204,39.81553010999778,53349.82415208 2025-11-17,09:43:17.000,321,11046694,12085,0,1763372596,13000.263489419995,39.80848097999842,53349.85908768001 2025-11-17,09:43:18.000,321,11046705,12405,0,1763372597,13000.27022572999,39.7943827199997,53349.85908768001 2025-11-17,09:43:19.000,321,11046702,12205,0,1763372598,13000.22980786999,39.80848097999842,53349.80319072 2025-11-17,09:43:20.000,321,11046700,12325,0,1763372599,13000.243280489995,39.74503881000419,53349.817164960004 2025-11-17,09:43:21.000,321,11046652,12325,0,1763372600,13000.243280489995,39.730940549998195,53349.78921648001 2025-11-17,09:43:22.000,321,11046680,12325,0,1763372601,13000.22980786999,39.75208794000355,53349.719345280006 2025-11-17,09:43:23.000,321,11046669,12245,0,1763372602,13000.25001679999,39.74503881000419,53349.76126800001 2025-11-17,09:43:24.000,321,11046707,12165,0,1763372603,13000.23654418,39.6956949000014,53349.78222936 2025-11-17,09:43:25.000,321,11046721,12125,0,1763372604,13000.23654418,39.70274403000076,53349.78222936 2025-11-17,09:43:26.000,321,11046740,12325,0,1763372605,13000.223071559994,39.68864577000204,53349.77524224 2025-11-17,09:43:27.000,321,11046723,12285,0,1763372606,13000.20959893999,39.65340011999797,53349.71235816001 2025-11-17,09:43:28.000,321,11046666,12165,0,1763372607,13000.202862629994,39.64635098999861,53349.77524224 2025-11-17,09:43:29.000,321,11046711,12445,0,1763372608,13000.202862629994,39.67454751000332,53349.74030664001 2025-11-17,09:43:30.000,321,11046665,12365,0,1763372609,13000.155708459999,39.68864577000204,53349.74030664001 2025-11-17,09:43:31.000,321,11046703,12245,0,1763372610,13000.115290599999,39.6956949000014,53349.67742256 2025-11-17,09:43:32.000,321,11046673,12405,0,1763372611,13000.122026909994,39.68864577000204,53349.70537104 2025-11-17,09:43:33.000,321,11046682,12205,0,1763372612,13000.074872739999,39.68159664000268,53349.69139680001 2025-11-17,09:43:34.000,321,11046692,12045,0,1763372613,13000.088345359989,39.68864577000204,53349.70537104 2025-11-17,09:43:35.000,321,11046705,12285,0,1763372614,13000.061400119994,39.723891419998836,53349.69139680001 2025-11-17,09:43:36.000,321,11046714,12005,0,1763372615,13000.061400119994,39.71684228999948,53349.68440968 2025-11-17,09:43:37.000,321,11046738,12125,0,1763372616,13000.074872739999,39.723891419998836,53349.6564612 2025-11-17,09:43:38.000,321,11046654,12085,0,1763372617,13000.115290599999,39.70274403000076,53349.64248696001 2025-11-17,09:43:39.000,321,11046693,12245,0,1763372618,13000.088345359989,39.70979316000012,53349.62152560001 2025-11-17,09:43:40.000,321,11046687,11965,0,1763372619,13000.101817979994,39.70979316000012,53349.60755136 2025-11-17,09:43:41.000,321,11046741,12245,0,1763372620,13000.16918107999,39.67454751000332,53349.60755136 2025-11-17,09:43:42.000,321,11046730,12125,0,1763372621,13000.16918107999,39.70274403000076,53349.59357712001 2025-11-17,09:43:43.000,321,11046706,12205,0,1763372622,13000.155708459999,39.6604492500046,53349.56562864 2025-11-17,09:43:44.000,321,11046758,12205,0,1763372623,13000.16918107999,39.6604492500046,53349.59357712001 2025-11-17,09:43:45.000,321,11046696,12365,0,1763372624,13000.16918107999,39.6956949000014,53349.59357712001 2025-11-17,09:43:46.000,321,11046680,12325,0,1763372625,13000.14897214999,39.6604492500046,53349.54466728001 2025-11-17,09:43:47.000,321,11046731,12285,0,1763372626,13000.175917389999,39.66749838000396,53349.55864152 2025-11-17,09:43:48.000,321,11046667,12125,0,1763372627,13000.16918107999,39.67454751000332,53349.55864152 2025-11-17,09:43:49.000,321,11046739,12245,0,1763372628,13000.14897214999,39.6604492500046,53349.57261576001 2025-11-17,09:43:50.000,321,11046735,12045,0,1763372629,13000.135499529999,39.65340011999797,53349.57261576001 2025-11-17,09:43:51.000,321,11046725,12125,0,1763372630,13000.12876321999,39.66749838000396,53349.50973168 2025-11-17,09:43:52.000,321,11046702,12085,0,1763372631,13000.135499529999,39.6956949000014,53349.530693040004 2025-11-17,09:43:53.000,321,11046740,12325,0,1763372632,13000.10855428999,39.70979316000012,53349.50973168 2025-11-17,09:43:54.000,321,11046699,12285,0,1763372633,13000.10855428999,39.74503881000419,53349.52370592001 2025-11-17,09:43:55.000,321,11046769,12245,0,1763372634,13000.142235839994,39.76618620000227,53349.55864152 2025-11-17,09:43:56.000,321,11046733,12245,0,1763372635,13000.081609049994,39.787333590000344,53349.52370592001 2025-11-17,09:43:57.000,321,11046705,12485,0,1763372636,13000.101817979994,39.81553010999778,53349.50973168 2025-11-17,09:43:58.000,321,11046684,12165,0,1763372637,13000.095081669999,39.85782489000121,53349.502744560006 2025-11-17,09:43:59.000,321,11046705,12405,0,1763372638,13000.095081669999,39.907168800004,53349.49575744001 2025-11-17,09:44:00.000,321,11046697,12165,0,1763372639,13000.10855428999,39.907168800004,53349.49575744001 2025-11-17,09:44:01.000,321,11046704,12205,0,1763372640,13000.16918107999,39.92126706000272,53349.5167188 2025-11-17,09:44:02.000,321,11046714,12285,0,1763372641,13000.20959893999,39.98470923000423,53349.48877032 2025-11-17,09:44:03.000,321,11046687,12205,0,1763372642,13000.20959893999,39.963561839998874,53349.50973168 2025-11-17,09:44:04.000,321,11046744,12205,0,1763372643,13000.23654418,39.949463580000156,53349.47479608001 2025-11-17,09:44:05.000,321,11046723,12205,0,1763372644,13000.263489419995,39.998807490002946,53349.502744560006 2025-11-17,09:44:06.000,321,11046705,12125,0,1763372645,13000.29717097,39.998807490002946,53349.432873360005 2025-11-17,09:44:07.000,321,11046715,12365,0,1763372646,13000.33085251999,40.005856620002305,53349.45383472001 2025-11-17,09:44:08.000,321,11046708,12445,0,1763372647,13000.41168823999,39.98470923000423,53349.46780896 2025-11-17,09:44:09.000,321,11046739,12165,0,1763372648,13000.45210609999,39.963561839998874,53349.43986048 2025-11-17,09:44:10.000,321,11046750,12085,0,1763372649,13000.49926027,39.949463580000156,53349.43986048 2025-11-17,09:44:11.000,321,11046720,12405,0,1763372650,13000.566623369996,39.92831619000208,53349.48877032 2025-11-17,09:44:12.000,321,11046720,12205,0,1763372651,13000.573359679991,39.907168800004,53349.47479608001 2025-11-17,09:44:13.000,321,11046679,12125,0,1763372652,13000.58009599,39.87192314999993,53349.47479608001 2025-11-17,09:44:14.000,321,11046671,12165,0,1763372653,13000.667668019996,39.87192314999993,53349.481783200004 2025-11-17,09:44:15.000,321,11046706,12165,0,1763372654,13000.708085879996,39.822579240004416,53349.48877032 2025-11-17,09:44:16.000,321,11046748,12285,0,1763372655,13000.681140640001,39.7943827199997,53349.46082184 2025-11-17,09:44:17.000,321,11046711,12005,0,1763372656,13000.687876949996,39.74503881000419,53349.5167188 2025-11-17,09:44:18.000,321,11046691,12125,0,1763372657,13000.735031119992,39.723891419998836,53349.481783200004 2025-11-17,09:44:19.000,321,11046659,12365,0,1763372658,13000.708085879996,39.71684228999948,53349.46780896 2025-11-17,09:44:20.000,321,11046718,12125,0,1763372659,13000.735031119992,39.6956949000014,53349.52370592001 2025-11-17,09:44:21.000,321,11046719,12285,0,1763372660,13000.755240049992,39.71684228999948,53349.57261576001 2025-11-17,09:44:22.000,321,11046726,12165,0,1763372661,13000.761976360001,39.6604492500046,53349.57960288 2025-11-17,09:44:23.000,321,11046740,12285,0,1763372662,13000.755240049992,39.6604492500046,53349.5167188 2025-11-17,09:44:24.000,321,11046691,12125,0,1763372663,13000.788921599997,39.70979316000012,53349.57261576001 2025-11-17,09:44:25.000,321,11046717,12365,0,1763372664,13000.842812080002,39.68864577000204,53349.49575744001 2025-11-17,09:44:26.000,321,11046681,12165,0,1763372665,13000.815866839992,39.70979316000012,53349.551654400006 2025-11-17,09:44:27.000,321,11046696,12325,0,1763372666,13000.788921599997,39.67454751000332,53349.530693040004 2025-11-17,09:44:28.000,321,11046736,12205,0,1763372667,13000.775448979992,39.65340011999797,53349.551654400006 2025-11-17,09:44:29.000,321,11046727,12205,0,1763372668,13000.802394220002,39.65340011999797,53349.57960288 2025-11-17,09:44:30.000,321,11046747,12125,0,1763372669,13000.815866839992,39.65340011999797,53349.59357712001 2025-11-17,09:44:31.000,321,11046728,12405,0,1763372670,13000.809130529997,39.6604492500046,53349.55864152 2025-11-17,09:44:32.000,321,11046721,12485,0,1763372671,13000.829339459997,39.68159664000268,53349.58659 2025-11-17,09:44:33.000,321,11046672,12285,0,1763372672,13000.815866839992,39.64635098999861,53349.57261576001 2025-11-17,09:44:34.000,321,11046716,12285,0,1763372673,13000.856284699992,39.68159664000268,53349.63549984 2025-11-17,09:44:35.000,321,11046689,12085,0,1763372674,13000.849548389997,39.63225272999989,53349.62851272 2025-11-17,09:44:36.000,321,11046700,12285,0,1763372675,13000.849548389997,39.63225272999989,53349.64248696001 2025-11-17,09:44:37.000,321,11046740,12165,0,1763372676,13000.883229940002,39.61815447000117,53349.61453848 2025-11-17,09:44:38.000,321,11046716,12125,0,1763372677,13000.863021010002,39.61815447000117,53349.63549984 2025-11-17,09:44:39.000,321,11046668,12125,0,1763372678,13000.889966249997,39.597007080003095,53349.57960288 2025-11-17,09:44:40.000,321,11046700,12325,0,1763372679,13000.910175179997,39.56881055999838,53349.61453848 2025-11-17,09:44:41.000,321,11046727,12245,0,1763372680,13000.977538279993,39.52651578000223,53349.63549984 2025-11-17,09:44:42.000,321,11046717,12365,0,1763372681,13000.950593039997,39.51946665000287,53349.60755136 2025-11-17,09:44:43.000,321,11046726,12445,0,1763372682,13000.970801969997,39.4842209999988,53349.62851272 2025-11-17,09:44:44.000,321,11046687,12325,0,1763372683,13001.004483520002,39.47012274000008,53349.649474080004 2025-11-17,09:44:45.000,321,11046719,12325,0,1763372684,13001.017956139993,39.427827960003924,53349.62851272 2025-11-17,09:44:46.000,321,11046712,12245,0,1763372685,13001.031428759998,39.40668056999857,53349.63549984 2025-11-17,09:44:47.000,321,11046697,12365,0,1763372686,13001.071846619998,39.39963143999921,53349.6564612 2025-11-17,09:44:48.000,321,11046691,12405,0,1763372687,13001.092055549998,39.34323840000434,53349.649474080004 2025-11-17,09:44:49.000,321,11046735,12165,0,1763372688,13001.125737099988,39.29389449000155,53349.59357712001 2025-11-17,09:44:50.000,321,11046684,11965,0,1763372689,13001.166154959988,39.25159970999812,53349.649474080004 2025-11-17,09:44:51.000,321,11046706,12485,0,1763372690,13001.199836509993,39.23045232000004,53349.698383920004 2025-11-17,09:44:52.000,321,11046694,12245,0,1763372691,13001.213309129998,39.24455057999876,53349.698383920004 2025-11-17,09:44:53.000,321,11046688,12285,0,1763372692,13001.253726989999,39.195206670003245,53349.70537104 2025-11-17,09:44:54.000,321,11046652,12485,0,1763372693,13001.246990679989,39.195206670003245,53349.71235816001 2025-11-17,09:44:55.000,321,11046711,12165,0,1763372694,13001.213309129998,39.195206670003245,53349.69139680001 2025-11-17,09:44:56.000,321,11046703,12365,0,1763372695,13001.246990679989,39.195206670003245,53349.71235816001 2025-11-17,09:44:57.000,321,11046671,12125,0,1763372696,13001.240254369994,39.16701014999853,53349.698383920004 2025-11-17,09:44:58.000,321,11046674,12205,0,1763372697,13001.199836509993,39.152911889999814,53349.69139680001 2025-11-17,09:44:59.000,321,11046660,12325,0,1763372698,13001.125737099988,39.13176450000174,53349.75428088 2025-11-17,09:45:00.000,321,11046715,12205,0,1763372699,13001.132473409998,39.138813630001096,53349.68440968 2025-11-17,09:45:01.000,321,11046695,12125,0,1763372700,13001.145946029988,39.096518849997665,53349.719345280006 2025-11-17,09:45:02.000,321,11046681,12045,0,1763372701,13001.132473409998,39.11766624000302,53349.69139680001 2025-11-17,09:45:03.000,321,11046654,12085,0,1763372702,13001.119000789993,39.13176450000174,53349.74030664001 2025-11-17,09:45:04.000,321,11046687,12285,0,1763372703,13001.098791859993,39.07537145999959,53349.75428088 2025-11-17,09:45:05.000,321,11046693,12165,0,1763372704,13001.065110310003,39.02602755000407,53349.73331952 2025-11-17,09:45:06.000,321,11046684,12285,0,1763372705,13001.071846619998,39.06127320000087,53349.71235816001 2025-11-17,09:45:07.000,321,11046670,12165,0,1763372706,13001.092055549998,39.01192928999808,53349.719345280006 2025-11-17,09:45:08.000,321,11046629,12085,0,1763372707,13001.071846619998,39.06832233000023,53349.70537104 2025-11-17,09:45:09.000,321,11046670,12165,0,1763372708,13001.065110310003,38.9907819,53349.75428088 2025-11-17,09:45:10.000,321,11046630,12525,0,1763372709,13001.085319239988,38.99783102999936,53349.74030664001 2025-11-17,09:45:11.000,321,11046672,12325,0,1763372710,13001.058373999993,39.04717494000215,53349.73331952 2025-11-17,09:45:12.000,321,11046648,12245,0,1763372711,13001.085319239988,39.018978420004714,53349.76126800001 2025-11-17,09:45:13.000,321,11046699,12285,0,1763372712,13001.051637689998,38.969634510001924,53349.74729376 2025-11-17,09:45:14.000,321,11046669,12325,0,1763372713,13001.031428759998,39.00488015999872,53349.698383920004 2025-11-17,09:45:15.000,321,11046621,12285,0,1763372714,13001.031428759998,38.98373277000064,53349.74030664001 2025-11-17,09:45:16.000,321,11046706,12205,0,1763372715,13000.997747209993,38.969634510001924,53349.68440968 2025-11-17,09:45:17.000,321,11046663,12165,0,1763372716,13001.017956139993,38.920290599999134,53349.698383920004 2025-11-17,09:45:18.000,321,11046679,12285,0,1763372717,13000.984274590002,38.94143799000449,53349.67742256 2025-11-17,09:45:19.000,321,11046685,12405,0,1763372718,13000.984274590002,38.906192340000416,53349.70537104 2025-11-17,09:45:20.000,321,11046693,12085,0,1763372719,13000.957329349993,38.88504495000234,53349.68440968 2025-11-17,09:45:21.000,321,11046716,12245,0,1763372720,13000.923647800002,38.86389756000426,53349.67742256 2025-11-17,09:45:22.000,321,11046669,12485,0,1763372721,13000.903438870002,38.87094669000362,53349.68440968 2025-11-17,09:45:23.000,321,11046698,12205,0,1763372722,13000.876493629992,38.84979929999827,53349.670435440006 2025-11-17,09:45:24.000,321,11046632,12285,0,1763372723,13000.856284699992,38.84979929999827,53349.70537104 2025-11-17,09:45:25.000,321,11046630,12205,0,1763372724,13000.889966249997,38.88504495000234,53349.68440968 2025-11-17,09:45:26.000,321,11046659,12245,0,1763372725,13000.896702559992,38.87799582000298,53349.61453848 2025-11-17,09:45:27.000,321,11046704,12165,0,1763372726,13000.863021010002,38.87799582000298,53349.670435440006 2025-11-17,09:45:28.000,321,11046707,12165,0,1763372727,13000.889966249997,38.89914321000106,53349.67742256 2025-11-17,09:45:29.000,321,11046661,12365,0,1763372728,13000.896702559992,38.8920940800017,53349.61453848 2025-11-17,09:45:30.000,321,11046631,11965,0,1763372729,13000.923647800002,38.913241469999775,53349.69139680001 2025-11-17,09:45:31.000,321,11046664,12445,0,1763372730,13000.937120419992,38.913241469999775,53349.66344832001 2025-11-17,09:45:32.000,321,11046686,11885,0,1763372731,13000.937120419992,38.962585380002565,53349.600564240005 2025-11-17,09:45:33.000,321,11046674,12165,0,1763372732,13000.930384109997,38.955536250003206,53349.62152560001 2025-11-17,09:45:34.000,321,11046685,12205,0,1763372733,13000.923647800002,38.99783102999936,53349.600564240005 2025-11-17,09:45:35.000,321,11046660,12205,0,1763372734,13000.964065660002,38.9907819,53349.63549984 2025-11-17,09:45:36.000,321,11046655,12205,0,1763372735,13001.004483520002,39.04012581000279,53349.63549984 2025-11-17,09:45:37.000,321,11046652,12165,0,1763372736,13001.004483520002,39.04717494000215,53349.64248696001 2025-11-17,09:45:38.000,321,11046656,12325,0,1763372737,13001.031428759998,39.096518849997665,53349.64248696001 2025-11-17,09:45:39.000,321,11046654,12205,0,1763372738,13001.058373999993,39.07537145999959,53349.57960288 2025-11-17,09:45:40.000,321,11046677,12525,0,1763372739,13001.112264479998,39.145862760000455,53349.649474080004 2025-11-17,09:45:41.000,321,11046647,12405,0,1763372740,13001.058373999993,39.22340319000068,53349.69139680001 2025-11-17,09:45:42.000,321,11046672,12445,0,1763372741,13001.105528169988,39.23045232000004,53349.719345280006 2025-11-17,09:45:43.000,321,11046653,12245,0,1763372742,13001.139209719993,39.26569797000411,53349.670435440006 2025-11-17,09:45:44.000,321,11046672,11925,0,1763372743,13001.159418649993,39.28684536000219,53349.71235816001 2025-11-17,09:45:45.000,321,11046653,12285,0,1763372744,13001.145946029988,39.3502875300037,53349.698383920004 2025-11-17,09:45:46.000,321,11046684,12205,0,1763372745,13001.193100199998,39.378484050001134,53349.73331952 2025-11-17,09:45:47.000,321,11046679,12125,0,1763372746,13001.213309129998,39.41372969999793,53349.6564612 2025-11-17,09:45:48.000,321,11046672,12285,0,1763372747,13001.206572819989,39.40668056999857,53349.68440968 2025-11-17,09:45:49.000,321,11046657,12325,0,1763372748,13001.240254369994,39.43487709000328,53349.768255120005 2025-11-17,09:45:50.000,321,11046663,12285,0,1763372749,13001.253726989999,39.427827960003924,53349.768255120005 2025-11-17,09:45:51.000,321,11046699,12205,0,1763372750,13001.260463299994,39.47012274000008,53349.719345280006 2025-11-17,09:45:52.000,321,11046679,12245,0,1763372751,13001.314353779999,39.44192622000264,53349.68440968 2025-11-17,09:45:53.000,321,11046662,12045,0,1763372752,13001.36824425999,39.4842209999988,53349.75428088 2025-11-17,09:45:54.000,321,11046665,12405,0,1763372753,13001.40866211999,39.47717186999944,53349.76126800001 2025-11-17,09:45:55.000,321,11046643,12325,0,1763372754,13001.40866211999,39.448975350002,53349.719345280006 2025-11-17,09:45:56.000,321,11046650,12485,0,1763372755,13001.43560736,39.43487709000328,53349.78921648001 2025-11-17,09:45:57.000,321,11046683,12565,0,1763372756,13001.462552599995,39.47717186999944,53349.77524224 2025-11-17,09:45:58.000,321,11046672,12125,0,1763372757,13001.49623415,39.43487709000328,53349.7962036 2025-11-17,09:45:59.000,321,11046663,12485,0,1763372758,13001.523179389995,39.39963143999921,53349.80319072 2025-11-17,09:46:00.000,321,11046696,12325,0,1763372759,13001.523179389995,39.378484050001134,53349.838126320006 2025-11-17,09:46:01.000,321,11046661,12125,0,1763372760,13001.543388319995,39.34323840000434,53349.7962036 2025-11-17,09:46:02.000,321,11046671,12325,0,1763372761,13001.57033355999,39.322091009998985,53349.77524224 2025-11-17,09:46:03.000,321,11046634,12445,0,1763372762,13001.55686094,39.30094362000091,53349.78921648001 2025-11-17,09:46:04.000,321,11046647,12205,0,1763372763,13001.563597249995,39.25864884000475,53349.817164960004 2025-11-17,09:46:05.000,321,11046671,12405,0,1763372764,13001.604015109995,39.24455057999876,53349.83113920001 2025-11-17,09:46:06.000,321,11046643,12325,0,1763372765,13001.5972788,39.188157540003886,53349.85210056 2025-11-17,09:46:07.000,321,11046623,12405,0,1763372766,13001.59054248999,39.15996101999917,53349.866074800004 2025-11-17,09:46:08.000,321,11046639,12125,0,1763372767,13001.55686094,39.138813630001096,53349.887036160006 2025-11-17,09:46:09.000,321,11046618,12325,0,1763372768,13001.543388319995,39.11061711000366,53349.866074800004 2025-11-17,09:46:10.000,321,11046640,12205,0,1763372769,13001.52991569999,39.08242058999895,53349.88004904001 2025-11-17,09:46:11.000,321,11046647,12205,0,1763372770,13001.523179389995,39.07537145999959,53349.866074800004 2025-11-17,09:46:12.000,321,11046642,12245,0,1763372771,13001.50970676999,39.06127320000087,53349.85908768001 2025-11-17,09:46:13.000,321,11046624,12205,0,1763372772,13001.48949783999,39.06832233000023,53349.87306192 2025-11-17,09:46:14.000,321,11046658,12125,0,1763372773,13001.462552599995,39.08242058999895,53349.935946000005 2025-11-17,09:46:15.000,321,11046682,12125,0,1763372774,13001.43560736,39.11766624000302,53349.85908768001 2025-11-17,09:46:16.000,321,11046683,12445,0,1763372775,13001.381716879994,39.12471537000238,53349.89402328 2025-11-17,09:46:17.000,321,11046701,12285,0,1763372776,13001.334562709999,39.13176450000174,53349.90799752001 2025-11-17,09:46:18.000,321,11046673,12165,0,1763372777,13001.300881159994,39.152911889999814,53349.91498464 2025-11-17,09:46:19.000,321,11046640,12165,0,1763372778,13001.287408539989,39.16701014999853,53349.89402328 2025-11-17,09:46:20.000,321,11046698,12245,0,1763372779,13001.246990679989,39.195206670003245,53349.90799752001 2025-11-17,09:46:21.000,321,11046665,12245,0,1763372780,13001.179627579993,39.17405927999789,53349.817164960004 2025-11-17,09:46:22.000,321,11046635,12365,0,1763372781,13001.152682339998,39.21635406000132,53349.85210056 2025-11-17,09:46:23.000,321,11046643,12205,0,1763372782,13001.119000789993,39.25159970999812,53349.887036160006 2025-11-17,09:46:24.000,321,11046607,12405,0,1763372783,13001.071846619998,39.25159970999812,53349.83113920001 2025-11-17,09:46:25.000,321,11046652,12365,0,1763372784,13001.071846619998,39.23045232000004,53349.866074800004 2025-11-17,09:46:26.000,321,11046680,12445,0,1763372785,13001.017956139993,39.25159970999812,53349.82415208 2025-11-17,09:46:27.000,321,11046633,12085,0,1763372786,13000.923647800002,39.25864884000475,53349.817164960004 2025-11-17,09:46:28.000,321,11046625,12205,0,1763372787,13000.910175179997,39.23045232000004,53349.866074800004 2025-11-17,09:46:29.000,321,11046646,12125,0,1763372788,13000.883229940002,39.22340319000068,53349.87306192 2025-11-17,09:46:30.000,321,11046673,12525,0,1763372789,13000.829339459997,39.22340319000068,53349.82415208 2025-11-17,09:46:31.000,321,11046642,12325,0,1763372790,13000.782185290002,39.21635406000132,53349.74030664001 2025-11-17,09:46:32.000,321,11046649,12245,0,1763372791,13000.735031119992,39.20930493000196,53349.76126800001 2025-11-17,09:46:33.000,321,11046636,12605,0,1763372792,13000.701349570001,39.152911889999814,53349.768255120005 2025-11-17,09:46:34.000,321,11046646,12445,0,1763372793,13000.633986469991,39.11061711000366,53349.76126800001 2025-11-17,09:46:35.000,321,11046691,12405,0,1763372794,13000.613777539991,39.089469719998306,53349.73331952 2025-11-17,09:46:36.000,321,11046636,12325,0,1763372795,13000.586832299996,39.06127320000087,53349.70537104 2025-11-17,09:46:37.000,321,11046629,12245,0,1763372796,13000.55988706,39.03307668000343,53349.71235816001 2025-11-17,09:46:38.000,321,11046669,12365,0,1763372797,13000.55315074999,38.98373277000064,53349.719345280006 2025-11-17,09:46:39.000,321,11046676,12245,0,1763372798,13000.45884241,38.955536250003206,53349.67742256 2025-11-17,09:46:40.000,321,11046627,12325,0,1763372799,13000.45884241,38.89914321000106,53349.71235816001 2025-11-17,09:46:41.000,321,11046645,12205,0,1763372800,13000.45210609999,38.88504495000234,53349.649474080004 2025-11-17,09:46:42.000,321,11046706,12205,0,1763372801,13000.39821562,38.86389756000426,53349.600564240005 2025-11-17,09:46:43.000,321,11046684,12165,0,1763372802,13000.344325139995,38.86389756000426,53349.57960288 2025-11-17,09:46:44.000,321,11046713,12205,0,1763372803,13000.324116209995,38.793406260003394,53349.55864152 2025-11-17,09:46:45.000,321,11046641,12085,0,1763372804,13000.283698349995,38.81455365000147,53349.55864152 2025-11-17,09:46:46.000,321,11046650,12205,0,1763372805,13000.263489419995,38.80045539000275,53349.56562864 2025-11-17,09:46:47.000,321,11046653,12405,0,1763372806,13000.21633525,38.793406260003394,53349.600564240005 2025-11-17,09:46:48.000,321,11046731,12285,0,1763372807,13000.135499529999,38.80045539000275,53349.530693040004 2025-11-17,09:46:49.000,321,11046686,12405,0,1763372808,13000.061400119994,38.82160278000083,53349.52370592001 2025-11-17,09:46:50.000,321,11046591,12325,0,1763372809,13000.007509639989,38.75111147999996,53349.5167188 2025-11-17,09:46:51.000,321,11046678,12325,0,1763372810,12999.973828089998,38.786357130004035,53349.49575744001 2025-11-17,09:46:52.000,321,11046670,12125,0,1763372811,12999.913201299998,38.76520973999868,53349.46780896 2025-11-17,09:46:53.000,321,11046662,12565,0,1763372812,12999.785211410002,38.744062350000604,53349.4468476 2025-11-17,09:46:54.000,321,11046701,12125,0,1763372813,12999.731320929997,38.729964090001886,53349.41889912 2025-11-17,09:46:55.000,321,11046702,12045,0,1763372814,12999.677430449992,38.744062350000604,53349.41889912 2025-11-17,09:46:56.000,321,11046703,12285,0,1763372815,12999.616803659992,38.76520973999868,53349.34902792 2025-11-17,09:46:57.000,321,11046650,12245,0,1763372816,12999.515759009992,38.779308000004676,53349.335053680006 2025-11-17,09:46:58.000,321,11046650,12285,0,1763372817,12999.475341149991,38.77225886999804,53349.30011808 2025-11-17,09:46:59.000,321,11046662,12085,0,1763372818,12999.414714359991,38.75111147999996,53349.314092320004 2025-11-17,09:47:00.000,321,11046637,12365,0,1763372819,12999.374296499991,38.77225886999804,53349.29313096 2025-11-17,09:47:01.000,321,11046657,12125,0,1763372820,12999.27325184999,38.786357130004035,53349.30011808 2025-11-17,09:47:02.000,321,11046683,12365,0,1763372821,12999.205888749995,38.77225886999804,53349.216272640006 2025-11-17,09:47:03.000,321,11046638,12285,0,1763372822,12999.15873458,38.779308000004676,53349.2022984 2025-11-17,09:47:04.000,321,11046698,12205,0,1763372823,12999.13178933999,38.77225886999804,53349.167362800006 2025-11-17,09:47:05.000,321,11046698,12285,0,1763372824,12999.084635169995,38.75111147999996,53349.13941432001 2025-11-17,09:47:06.000,321,11046655,12445,0,1763372825,12999.03074468999,38.75816060999932,53349.146401440004 2025-11-17,09:47:07.000,321,11046678,12405,0,1763372826,12999.024008379994,38.76520973999868,53349.1324272 2025-11-17,09:47:08.000,321,11046700,12165,0,1763372827,12998.92970003999,38.77225886999804,53349.11146584 2025-11-17,09:47:09.000,321,11046713,12085,0,1763372828,12998.943172659994,38.76520973999868,53349.11146584 2025-11-17,09:47:10.000,321,11046707,12245,0,1763372829,12998.88928217999,38.779308000004676,53349.07653024 2025-11-17,09:47:11.000,321,11046623,12325,0,1763372830,12998.842128009994,38.75816060999932,53349.00665904 2025-11-17,09:47:12.000,321,11046632,12365,0,1763372831,12998.815182769999,38.737013220001245,53349.048581760006 2025-11-17,09:47:13.000,321,11046703,12365,0,1763372832,12998.774764909998,38.75111147999996,53349.00665904 2025-11-17,09:47:14.000,321,11046718,12365,0,1763372833,12998.700665499993,38.729964090001886,53348.91582648 2025-11-17,09:47:15.000,321,11046717,12245,0,1763372834,12998.673720259998,38.779308000004676,53348.90185224001 2025-11-17,09:47:16.000,321,11046652,12645,0,1763372835,12998.680456569993,38.779308000004676,53348.93678784 2025-11-17,09:47:17.000,321,11046676,12325,0,1763372836,12998.633302399998,38.75816060999932,53348.89486512 2025-11-17,09:47:18.000,321,11046682,12165,0,1763372837,12998.579411919993,38.76520973999868,53348.83896816 2025-11-17,09:47:19.000,321,11046704,12365,0,1763372838,12998.552466679997,38.793406260003394,53348.85294240001 2025-11-17,09:47:20.000,321,11046720,12365,0,1763372839,12998.512048819997,38.80045539000275,53348.79005832 2025-11-17,09:47:21.000,321,11046626,12365,0,1763372840,12998.491839889997,38.80750452000211,53348.78307120001 2025-11-17,09:47:22.000,321,11046673,12245,0,1763372841,12998.485103580002,38.786357130004035,53348.78307120001 2025-11-17,09:47:23.000,321,11046711,12245,0,1763372842,12998.478367269992,38.793406260003394,53348.762109840005 2025-11-17,09:47:24.000,321,11046714,12525,0,1763372843,12998.464894650002,38.81455365000147,53348.69922576 2025-11-17,09:47:25.000,321,11046660,12085,0,1763372844,12998.437949409992,38.84979929999827,53348.68525152001 2025-11-17,09:47:26.000,321,11046733,12325,0,1763372845,12998.464894650002,38.82865191000019,53348.664290160006 2025-11-17,09:47:27.000,321,11046689,12125,0,1763372846,12998.417740479992,38.84979929999827,53348.62935456 2025-11-17,09:47:28.000,321,11046711,12325,0,1763372847,12998.417740479992,38.86389756000426,53348.63634168001 2025-11-17,09:47:29.000,321,11046715,12405,0,1763372848,12998.444685720002,38.906192340000416,53348.60140608 2025-11-17,09:47:30.000,321,11046698,12325,0,1763372849,12998.384058930002,38.955536250003206,53348.63634168001 2025-11-17,09:47:31.000,321,11046713,12485,0,1763372850,12998.390795239997,38.97668364000128,53348.58044472 2025-11-17,09:47:32.000,321,11046675,12365,0,1763372851,12998.370586309997,39.00488015999872,53348.643328800004 2025-11-17,09:47:33.000,321,11046677,12365,0,1763372852,12998.357113689992,39.018978420004714,53348.56647048001 2025-11-17,09:47:34.000,321,11046714,12445,0,1763372853,12998.323432140001,39.06127320000087,53348.5734576 2025-11-17,09:47:35.000,321,11046687,12125,0,1763372854,12998.309959519996,39.07537145999959,53348.545509120006 2025-11-17,09:47:36.000,321,11046710,12165,0,1763372855,12998.242596420001,39.1035679800043,53348.55948336 2025-11-17,09:47:37.000,321,11046669,12245,0,1763372856,12998.256069039991,39.11061711000366,53348.48262504 2025-11-17,09:47:38.000,321,11046668,12485,0,1763372857,12998.222387490001,39.12471537000238,53348.46166368 2025-11-17,09:47:39.000,321,11046700,12125,0,1763372858,12998.175233319991,39.152911889999814,53348.475637920004 2025-11-17,09:47:40.000,321,11046701,12285,0,1763372859,12998.195442249991,39.202255800002604,53348.426728080005 2025-11-17,09:47:41.000,321,11046709,12245,0,1763372860,12998.208914869996,39.24455057999876,53348.41974096001 2025-11-17,09:47:42.000,321,11046673,12245,0,1763372861,12998.242596420001,39.26569797000411,53348.41974096001 2025-11-17,09:47:43.000,321,11046712,12085,0,1763372862,12998.188705939996,39.28684536000219,53348.39179248 2025-11-17,09:47:44.000,321,11046686,12365,0,1763372863,12998.242596420001,39.29389449000155,53348.377818240006 2025-11-17,09:47:45.000,321,11046676,12245,0,1763372864,12998.235860109991,39.27274710000347,53348.39877960001 2025-11-17,09:47:46.000,321,11046711,12325,0,1763372865,12998.215651179991,39.30799275000027,53348.32192128001 2025-11-17,09:47:47.000,321,11046687,12525,0,1763372866,12998.235860109991,39.322091009998985,53348.363844 2025-11-17,09:47:48.000,321,11046723,12165,0,1763372867,12998.242596420001,39.329140139998344,53348.328908400006 2025-11-17,09:47:49.000,321,11046683,12125,0,1763372868,12998.229123799996,39.315041879999626,53348.38480536 2025-11-17,09:47:50.000,321,11046650,12325,0,1763372869,12998.269541659996,39.378484050001134,53348.30095992001 2025-11-17,09:47:51.000,321,11046698,12445,0,1763372870,12998.276277969991,39.41372969999793,53348.307947040004 2025-11-17,09:47:52.000,321,11046679,12245,0,1763372871,12998.222387490001,39.448975350002,53348.34986976001 2025-11-17,09:47:53.000,321,11046671,12365,0,1763372872,12998.195442249991,39.46307361000072,53348.28698568 2025-11-17,09:47:54.000,321,11046681,12405,0,1763372873,12998.175233319991,39.50536839000415,53348.28698568 2025-11-17,09:47:55.000,321,11046683,12165,0,1763372874,12998.134815459991,39.51946665000287,53348.21711448 2025-11-17,09:47:56.000,321,11046702,12285,0,1763372875,12998.087661289996,39.58290882000438,53348.19615312 2025-11-17,09:47:57.000,321,11046700,12365,0,1763372876,12998.07418866999,39.589957950003736,53348.23807584 2025-11-17,09:47:58.000,321,11046641,12565,0,1763372877,12998.006825569995,39.63225272999989,53348.18217888001 2025-11-17,09:47:59.000,321,11046728,12325,0,1763372878,12997.97314401999,39.6604492500046,53348.189166000004 2025-11-17,09:48:00.000,321,11046717,12285,0,1763372879,12997.885571989995,39.68864577000204,53348.189166000004 2025-11-17,09:48:01.000,321,11046682,12285,0,1763372880,12997.89230829999,39.70979316000012,53348.12628192 2025-11-17,09:48:02.000,321,11046679,12285,0,1763372881,12997.79799996,39.75208794000355,53348.11230768001 2025-11-17,09:48:03.000,321,11046665,12245,0,1763372882,12997.77779103,39.80848097999842,53348.14724328 2025-11-17,09:48:04.000,321,11046668,12205,0,1763372883,12997.717164239999,39.822579240004416,53348.09833344 2025-11-17,09:48:05.000,321,11046682,12325,0,1763372884,12997.670010069989,39.87192314999993,53348.0494236 2025-11-17,09:48:06.000,321,11046690,12205,0,1763372885,12997.643064829994,39.907168800004,53348.00051376 2025-11-17,09:48:07.000,321,11046681,12285,0,1763372886,12997.609383279989,39.949463580000156,53347.96557816001 2025-11-17,09:48:08.000,321,11046713,12205,0,1763372887,12997.582438039994,39.93536532000144,53347.98653952001 2025-11-17,09:48:09.000,321,11046687,12485,0,1763372888,12997.582438039994,39.93536532000144,53347.93762968 2025-11-17,09:48:10.000,321,11046693,12085,0,1763372889,12997.575701729998,39.9424144500008,53347.93064256 2025-11-17,09:48:11.000,321,11046707,12285,0,1763372890,12997.555492799998,39.9424144500008,53347.95859104 2025-11-17,09:48:12.000,321,11046689,12245,0,1763372891,12997.508338629988,39.92831619000208,53347.923655440005 2025-11-17,09:48:13.000,321,11046683,12245,0,1763372892,12997.528547559989,39.98470923000423,53347.874745600006 2025-11-17,09:48:14.000,321,11046661,12205,0,1763372893,12997.508338629988,39.92126706000272,53347.9096812 2025-11-17,09:48:15.000,321,11046707,12485,0,1763372894,12997.508338629988,39.91421793000336,53347.88173272 2025-11-17,09:48:16.000,321,11046680,12165,0,1763372895,12997.494866009998,39.92126706000272,53347.83282288 2025-11-17,09:48:17.000,321,11046731,12325,0,1763372896,12997.461184459993,39.86487402000057,53347.84679712001 2025-11-17,09:48:18.000,321,11046657,12205,0,1763372897,12997.440975529993,39.85077576000185,53347.74897744001 2025-11-17,09:48:19.000,321,11046676,12205,0,1763372898,12997.427502909988,39.81553010999778,53347.79090016 2025-11-17,09:48:20.000,321,11046712,12285,0,1763372899,12997.393821359998,39.822579240004416,53347.69308048 2025-11-17,09:48:21.000,321,11046690,12165,0,1763372900,12997.380348739993,39.773235330001626,53347.64417064 2025-11-17,09:48:22.000,321,11046668,12165,0,1763372901,12997.380348739993,39.773235330001626,53347.67211912 2025-11-17,09:48:23.000,321,11046719,12365,0,1763372902,12997.346667190002,39.780284460000985,53347.67910624001 2025-11-17,09:48:24.000,321,11046702,12165,0,1763372903,12997.299513019992,39.76618620000227,53347.67211912 2025-11-17,09:48:25.000,321,11046672,12085,0,1763372904,12997.265831470002,39.723891419998836,53347.61622216 2025-11-17,09:48:26.000,321,11046671,12445,0,1763372905,12997.205204680002,39.76618620000227,53347.60923504001 2025-11-17,09:48:27.000,321,11046647,12165,0,1763372906,12997.191732059997,39.787333590000344,53347.58128656001 2025-11-17,09:48:28.000,321,11046668,12365,0,1763372907,12997.124368960001,39.787333590000344,53347.60224792 2025-11-17,09:48:29.000,321,11046695,12245,0,1763372908,12997.077214789992,39.787333590000344,53347.588273680005 2025-11-17,09:48:30.000,321,11046699,12205,0,1763372909,12996.976170139991,39.85782489000121,53347.50442824 2025-11-17,09:48:31.000,321,11046717,12365,0,1763372910,12996.949224899996,39.836677500003134,53347.5253896 2025-11-17,09:48:32.000,321,11046698,12365,0,1763372911,12996.908807039996,39.836677500003134,53347.49744112 2025-11-17,09:48:33.000,321,11046665,12125,0,1763372912,12996.85491655999,39.87897227999929,53347.47647976 2025-11-17,09:48:34.000,321,11046697,12285,0,1763372913,12996.807762389995,39.89307053999801,53347.44154416001 2025-11-17,09:48:35.000,321,11046694,12325,0,1763372914,12996.767344529995,39.91421793000336,53347.42756992 2025-11-17,09:48:36.000,321,11046695,12565,0,1763372915,12996.73366297999,39.91421793000336,53347.39263432001 2025-11-17,09:48:37.000,321,11046642,12325,0,1763372916,12996.666299879995,39.93536532000144,53347.32975024 2025-11-17,09:48:38.000,321,11046663,12405,0,1763372917,12996.686508809995,39.91421793000336,53347.3856472 2025-11-17,09:48:39.000,321,11046688,12165,0,1763372918,12996.63261832999,39.92831619000208,53347.301801760004 2025-11-17,09:48:40.000,321,11046677,12285,0,1763372919,12996.59893678,39.93536532000144,53347.31577600001 2025-11-17,09:48:41.000,321,11046688,12365,0,1763372920,12996.625882019995,39.956512709999515,53347.26686616 2025-11-17,09:48:42.000,321,11046673,12365,0,1763372921,12996.59893678,39.9424144500008,53347.350711600004 2025-11-17,09:48:43.000,321,11046712,12285,0,1763372922,12996.55851892,39.963561839998874,53347.23193056 2025-11-17,09:48:44.000,321,11046648,12285,0,1763372923,12996.53830999,39.956512709999515,53347.25987904 2025-11-17,09:48:45.000,321,11046669,12085,0,1763372924,12996.484419509994,39.97766010000487,53347.23193056 2025-11-17,09:48:46.000,321,11046712,12365,0,1763372925,12996.423792719994,40.005856620002305,53347.23193056 2025-11-17,09:48:47.000,321,11046665,12285,0,1763372926,12996.403583789994,39.97061096999823,53347.2109692 2025-11-17,09:48:48.000,321,11046672,12445,0,1763372927,12996.342956999993,39.97766010000487,53347.16205936 2025-11-17,09:48:49.000,321,11046685,12365,0,1763372928,12996.316011759998,39.98470923000423,53347.155072240006 2025-11-17,09:48:50.000,321,11046734,12405,0,1763372929,12996.275593899998,39.949463580000156,53347.085201040005 2025-11-17,09:48:51.000,321,11046676,12125,0,1763372930,12996.275593899998,39.92831619000208,53347.12712376001 2025-11-17,09:48:52.000,321,11046704,12285,0,1763372931,12996.188021870003,39.9424144500008,53347.11314952 2025-11-17,09:48:53.000,321,11046704,12365,0,1763372932,12996.167812940002,39.956512709999515,53347.155072240006 2025-11-17,09:48:54.000,321,11046654,12285,0,1763372933,12996.154340319998,39.92126706000272,53347.0712268 2025-11-17,09:48:55.000,321,11046678,12285,0,1763372934,12996.113922459997,39.92831619000208,53347.00834272001 2025-11-17,09:48:56.000,321,11046673,12285,0,1763372935,12996.073504599997,39.92831619000208,53347.05026544 2025-11-17,09:48:57.000,321,11046692,12405,0,1763372936,12996.080240909992,39.93536532000144,53347.00834272001 2025-11-17,09:48:58.000,321,11046698,12045,0,1763372937,12996.093713529997,39.9424144500008,53347.05026544 2025-11-17,09:48:59.000,321,11046708,12245,0,1763372938,12996.066768290002,39.92831619000208,53347.00834272001 2025-11-17,09:49:00.000,321,11046647,12205,0,1763372939,12996.039823049992,39.93536532000144,53346.97340712 2025-11-17,09:49:01.000,321,11046657,12125,0,1763372940,12996.086977220002,39.93536532000144,53346.95244576 2025-11-17,09:49:02.000,321,11046728,12365,0,1763372941,12996.086977220002,39.97061096999823,53346.98039424001 2025-11-17,09:49:03.000,321,11046683,12045,0,1763372942,12996.080240909992,39.99175836000359,53346.8965488 2025-11-17,09:49:04.000,321,11046775,12205,0,1763372943,12996.107186150002,40.005856620002305,53346.91052304001 2025-11-17,09:49:05.000,321,11046703,12325,0,1763372944,12996.127395080002,40.012905750001664,53346.90353592 2025-11-17,09:49:06.000,321,11046707,12245,0,1763372945,12996.127395080002,40.05520052999782,53346.90353592 2025-11-17,09:49:07.000,321,11046714,12325,0,1763372946,12996.127395080002,40.09749531000125,53346.84065184001 2025-11-17,09:49:08.000,321,11046711,12445,0,1763372947,12996.140867699993,40.11864269999933,53346.86161320001 2025-11-17,09:49:09.000,321,11046735,12285,0,1763372948,12996.127395080002,40.14683922000404,53346.798729120004 2025-11-17,09:49:10.000,321,11046707,12285,0,1763372949,12996.140867699993,40.20323225999891,53346.79174200001 2025-11-17,09:49:11.000,321,11046712,12485,0,1763372950,12996.127395080002,40.2525761700017,53346.79174200001 2025-11-17,09:49:12.000,321,11046691,12205,0,1763372951,12996.167812940002,40.28077268999914,53346.819690480006 2025-11-17,09:49:13.000,321,11046735,12325,0,1763372952,12996.167812940002,40.2878218199985,53346.80571624 2025-11-17,09:49:14.000,321,11046651,12205,0,1763372953,12996.194758179998,40.38650964000408,53346.80571624 2025-11-17,09:49:15.000,321,11046725,12125,0,1763372954,12996.161076629993,40.407657030002156,53346.77776776 2025-11-17,09:49:16.000,321,11046717,12405,0,1763372955,12996.188021870003,40.421755290000874,53346.79174200001 2025-11-17,09:49:17.000,321,11046699,12725,0,1763372956,12996.161076629993,40.464050070004305,53346.81270336001 2025-11-17,09:49:18.000,321,11046720,12245,0,1763372957,12996.201494489993,40.49224659000174,53346.78475488 2025-11-17,09:49:19.000,321,11046725,12325,0,1763372958,12996.241912349993,40.52749223999854,53346.798729120004 2025-11-17,09:49:20.000,321,11046699,12405,0,1763372959,12996.228439729988,40.583885280000686,53346.73584504 2025-11-17,09:49:21.000,321,11046701,12325,0,1763372960,12996.262121279993,40.640278320002835,53346.77078064001 2025-11-17,09:49:22.000,321,11046724,12125,0,1763372961,12996.316011759998,40.633229190003476,53346.72187080001 2025-11-17,09:49:23.000,321,11046775,12165,0,1763372962,12996.329484379989,40.66847484000027,53346.74283216001 2025-11-17,09:49:24.000,321,11046750,12205,0,1763372963,12996.363165929994,40.69667135999771,53346.67296096001 2025-11-17,09:49:25.000,321,11046721,12085,0,1763372964,12996.410320099989,40.72486788000242,53346.70789656 2025-11-17,09:49:26.000,321,11046717,12445,0,1763372965,12996.437265339999,40.70372049000434,53346.72187080001 2025-11-17,09:49:27.000,321,11046701,12325,0,1763372966,12996.51136474999,40.7107696200037,53346.69392232001 2025-11-17,09:49:28.000,321,11046740,12205,0,1763372967,12996.545046299994,40.7460152700005,53346.65898672 2025-11-17,09:49:29.000,321,11046690,12165,0,1763372968,12996.605673089995,40.75306439999986,53346.69392232001 2025-11-17,09:49:30.000,321,11046731,12205,0,1763372969,12996.63261832999,40.73896614000114,53346.63802536 2025-11-17,09:49:31.000,321,11046656,12325,0,1763372970,12996.69324511999,40.78831005000393,53346.651999600006 2025-11-17,09:49:32.000,321,11046708,12245,0,1763372971,12996.73366297999,40.73896614000114,53346.65898672 2025-11-17,09:49:33.000,321,11046717,12045,0,1763372972,12996.76060822,40.78831005000393,53346.72187080001 2025-11-17,09:49:34.000,321,11046689,12205,0,1763372973,12996.807762389995,40.80240831000265,53346.6869352 2025-11-17,09:49:35.000,321,11046698,12245,0,1763372974,12996.848180249995,40.816506570001366,53346.700909440005 2025-11-17,09:49:36.000,321,11046658,12365,0,1763372975,12996.87512548999,40.823555700000725,53346.69392232001 2025-11-17,09:49:37.000,321,11046698,12165,0,1763372976,12996.86165287,40.83765395999944,53346.70789656 2025-11-17,09:49:38.000,321,11046682,12285,0,1763372977,12996.888598109996,40.816506570001366,53346.7568064 2025-11-17,09:49:39.000,321,11046713,12325,0,1763372978,12996.949224899996,40.816506570001366,53346.73584504 2025-11-17,09:49:40.000,321,11046677,12205,0,1763372979,12996.94248859,40.83765395999944,53346.69392232001 2025-11-17,09:49:41.000,321,11046671,12245,0,1763372980,12996.976170139991,40.830604830000084,53346.700909440005 2025-11-17,09:49:42.000,321,11046708,11965,0,1763372981,12996.98290645,40.83765395999944,53346.749819280005 2025-11-17,09:49:43.000,321,11046687,12365,0,1763372982,12997.009851689996,40.830604830000084,53346.74283216001 2025-11-17,09:49:44.000,321,11046704,12325,0,1763372983,12997.077214789992,40.83765395999944,53346.72885792 2025-11-17,09:49:45.000,321,11046696,12485,0,1763372984,12997.097423719992,40.830604830000084,53346.72885792 2025-11-17,09:49:46.000,321,11046675,12165,0,1763372985,12997.124368960001,40.858801350004796,53346.83366472 2025-11-17,09:49:47.000,321,11046684,12325,0,1763372986,12997.151314199997,40.865850480004156,53346.6869352 2025-11-17,09:49:48.000,321,11046658,12285,0,1763372987,12997.184995750002,40.879948740002874,53346.73584504 2025-11-17,09:49:49.000,321,11046705,12365,0,1763372988,12997.245622540002,40.879948740002874,53346.749819280005 2025-11-17,09:49:50.000,321,11046717,12365,0,1763372989,12997.225413610002,40.88699787000223,53346.749819280005 2025-11-17,09:49:51.000,321,11046703,12205,0,1763372990,12997.279304089992,40.93634177999775,53346.749819280005 2025-11-17,09:49:52.000,321,11046700,12165,0,1763372991,12997.286040400002,40.98568569000054,53346.74283216001 2025-11-17,09:49:53.000,321,11046708,12325,0,1763372992,12997.319721949993,40.992734819999896,53346.79174200001 2025-11-17,09:49:54.000,321,11046748,12245,0,1763372993,12997.292776709997,41.01388220999797,53346.77078064001 2025-11-17,09:49:55.000,321,11046669,12205,0,1763372994,12997.312985639997,41.02093134000461,53346.77078064001 2025-11-17,09:49:56.000,321,11046726,12205,0,1763372995,12997.339930879993,41.049127860002045,53346.80571624 2025-11-17,09:49:57.000,321,11046703,12445,0,1763372996,12997.319721949993,41.049127860002045,53346.79174200001 2025-11-17,09:49:58.000,321,11046705,12205,0,1763372997,12997.339930879993,41.07732437999948,53346.83366472 2025-11-17,09:49:59.000,321,11046715,12125,0,1763372998,12997.312985639997,41.056176990001404,53346.80571624 2025-11-17,09:50:00.000,321,11046647,12325,0,1763372999,12997.306249330002,41.08437350999884,53346.79174200001 2025-11-17,09:50:01.000,321,11046676,12245,0,1763373000,12997.272567779997,41.08437350999884,53346.7568064 2025-11-17,09:50:02.000,321,11046737,12245,0,1763373001,12997.299513019992,41.105520900004194,53346.79174200001 2025-11-17,09:50:03.000,321,11046707,12245,0,1763373002,12997.319721949993,41.049127860002045,53346.819690480006 2025-11-17,09:50:04.000,321,11046708,12285,0,1763373003,12997.333194569997,41.02798047000397,53346.76379352 2025-11-17,09:50:05.000,321,11046670,12405,0,1763373004,12997.319721949993,41.056176990001404,53346.77776776 2025-11-17,09:50:06.000,321,11046728,12285,0,1763373005,12997.366876120002,41.01388220999797,53346.77776776 2025-11-17,09:50:07.000,321,11046692,12325,0,1763373006,12997.373612429998,40.992734819999896,53346.78475488 2025-11-17,09:50:08.000,321,11046710,12245,0,1763373007,12997.447711839988,40.97863656000118,53346.77776776 2025-11-17,09:50:09.000,321,11046683,12405,0,1763373008,12997.474657079998,40.93634177999775,53346.72885792 2025-11-17,09:50:10.000,321,11046699,12165,0,1763373009,12997.481393389993,40.96453830000246,53346.7568064 2025-11-17,09:50:11.000,321,11046684,12205,0,1763373010,12997.521811249993,40.96453830000246,53346.79174200001 2025-11-17,09:50:12.000,321,11046724,12125,0,1763373011,12997.568965419989,40.95044004000374,53346.749819280005 2025-11-17,09:50:13.000,321,11046706,12285,0,1763373012,12997.568965419989,40.93634177999775,53346.749819280005 2025-11-17,09:50:14.000,321,11046725,12205,0,1763373013,12997.602646969994,40.92929264999839,53346.78475488 2025-11-17,09:50:15.000,321,11046711,12205,0,1763373014,12997.663273759994,40.94339091000438,53346.7568064 2025-11-17,09:50:16.000,321,11046702,12325,0,1763373015,12997.636328519999,40.92929264999839,53346.7568064 2025-11-17,09:50:17.000,321,11046717,12205,0,1763373016,12997.622855899994,40.97863656000118,53346.77078064001 2025-11-17,09:50:18.000,321,11046711,12365,0,1763373017,12997.670010069989,40.999783949999255,53346.81270336001 2025-11-17,09:50:19.000,321,11046688,12485,0,1763373018,12997.629592209989,41.006833079998614,53346.71488368 2025-11-17,09:50:20.000,321,11046677,12405,0,1763373019,12997.656537449999,41.02093134000461,53346.72885792 2025-11-17,09:50:21.000,321,11046691,12645,0,1763373020,12997.676746379999,40.97863656000118,53346.72187080001 2025-11-17,09:50:22.000,321,11046715,12525,0,1763373021,12997.696955309999,41.02798047000397,53346.7568064 2025-11-17,09:50:23.000,321,11046656,12485,0,1763373022,12997.717164239999,41.056176990001404,53346.749819280005 2025-11-17,09:50:24.000,321,11046706,12245,0,1763373023,12997.717164239999,41.06322612000076,53346.73584504 2025-11-17,09:50:25.000,321,11046705,12365,0,1763373024,12997.7575821,41.056176990001404,53346.74283216001 2025-11-17,09:50:26.000,321,11046710,12365,0,1763373025,12997.703691619994,41.07732437999948,53346.6869352 2025-11-17,09:50:27.000,321,11046686,12245,0,1763373026,12997.73063685999,41.12666829000227,53346.69392232001 2025-11-17,09:50:28.000,321,11046685,12485,0,1763373027,12997.77779103,41.15486480999971,53346.70789656 2025-11-17,09:50:29.000,321,11046726,12205,0,1763373028,12997.81820889,41.2042087200025,53346.69392232001 2025-11-17,09:50:30.000,321,11046707,12325,0,1763373029,12997.81147257999,41.225356110000575,53346.74283216001 2025-11-17,09:50:31.000,321,11046693,12205,0,1763373030,12997.845154129995,41.21125785000186,53346.651999600006 2025-11-17,09:50:32.000,321,11046721,12525,0,1763373031,12997.85862675,41.218306980001216,53346.651999600006 2025-11-17,09:50:33.000,321,11046719,12365,0,1763373032,12997.93946247,41.3028965400008,53346.67296096001 2025-11-17,09:50:34.000,321,11046719,12365,0,1763373033,12997.97988033,41.35224045000359,53346.70789656 2025-11-17,09:50:35.000,321,11046738,12285,0,1763373034,12997.986616639995,41.33109305999824,53346.7568064 2025-11-17,09:50:36.000,321,11046661,12165,0,1763373035,12998.05397973999,41.38043697000103,53346.72885792 2025-11-17,09:50:37.000,321,11046692,12485,0,1763373036,12998.11460652999,41.38043697000103,53346.73584504 2025-11-17,09:50:38.000,321,11046659,12445,0,1763373037,12998.11460652999,41.42273175000446,53346.700909440005 2025-11-17,09:50:39.000,321,11046708,12565,0,1763373038,12998.134815459991,41.44387914000254,53346.72885792 2025-11-17,09:50:40.000,321,11046687,12445,0,1763373039,12998.175233319991,41.43683001000318,53346.72885792 2025-11-17,09:50:41.000,321,11046702,12165,0,1763373040,12998.222387490001,41.408633489998465,53346.72187080001 2025-11-17,09:50:42.000,321,11046689,12565,0,1763373041,12998.256069039991,41.42273175000446,53346.73584504 2025-11-17,09:50:43.000,321,11046740,12285,0,1763373042,12998.303223210001,41.408633489998465,53346.749819280005 2025-11-17,09:50:44.000,321,11046668,12285,0,1763373043,12998.343641070001,41.408633489998465,53346.749819280005 2025-11-17,09:50:45.000,321,11046723,12285,0,1763373044,12998.377322619992,41.401584359999106,53346.76379352 2025-11-17,09:50:46.000,321,11046737,12245,0,1763373045,12998.411004169997,41.44387914000254,53346.76379352 2025-11-17,09:50:47.000,321,11046711,12365,0,1763373046,12998.451422029997,41.36633871000231,53346.749819280005 2025-11-17,09:50:48.000,321,11046667,12165,0,1763373047,12998.478367269992,41.39453522999975,53346.77078064001 2025-11-17,09:50:49.000,321,11046753,12205,0,1763373048,12998.518785129992,41.37338784000167,53346.798729120004 2025-11-17,09:50:50.000,321,11046720,12485,0,1763373049,12998.545730370002,41.37338784000167,53346.80571624 2025-11-17,09:50:51.000,321,11046701,12245,0,1763373050,12998.572675609998,41.36633871000231,53346.79174200001 2025-11-17,09:50:52.000,321,11046754,12245,0,1763373051,12998.572675609998,41.34519132000423,53346.81270336001 2025-11-17,09:50:53.000,321,11046687,12205,0,1763373052,12998.579411919993,41.38748610000039,53346.81270336001 2025-11-17,09:50:54.000,321,11046726,12325,0,1763373053,12998.606357160003,41.30994567000016,53346.85462608 2025-11-17,09:50:55.000,321,11046740,12125,0,1763373054,12998.586148230002,41.338142190004874,53346.87558744 2025-11-17,09:50:56.000,321,11046720,12085,0,1763373055,12998.619829779993,41.32404392999888,53346.88956168001 2025-11-17,09:50:57.000,321,11046715,12525,0,1763373056,12998.613093469998,41.33109305999824,53346.868600320005 2025-11-17,09:50:58.000,321,11046704,12325,0,1763373057,12998.586148230002,41.32404392999888,53346.8965488 2025-11-17,09:50:59.000,321,11046730,12285,0,1763373058,12998.606357160003,41.3028965400008,53346.88956168001 2025-11-17,09:51:00.000,321,11046684,12165,0,1763373059,12998.586148230002,41.30994567000016,53346.87558744 2025-11-17,09:51:01.000,321,11046715,12205,0,1763373060,12998.613093469998,41.24650349999865,53346.88257456 2025-11-17,09:51:02.000,321,11046723,12325,0,1763373061,12998.579411919993,41.267650890004006,53346.917510160005 2025-11-17,09:51:03.000,321,11046679,12445,0,1763373062,12998.592884539998,41.218306980001216,53346.8965488 2025-11-17,09:51:04.000,321,11046698,12365,0,1763373063,12998.565939300002,41.21125785000186,53346.87558744 2025-11-17,09:51:05.000,321,11046766,12285,0,1763373064,12998.646775019988,41.21125785000186,53346.90353592 2025-11-17,09:51:06.000,321,11046720,12485,0,1763373065,12998.619829779993,41.21125785000186,53346.88956168001 2025-11-17,09:51:07.000,321,11046723,12245,0,1763373066,12998.592884539998,41.16191393999907,53346.88956168001 2025-11-17,09:51:08.000,321,11046744,12085,0,1763373067,12998.599620849993,41.15486480999971,53346.9314844 2025-11-17,09:51:09.000,321,11046715,12205,0,1763373068,12998.626566090003,41.07732437999948,53346.90353592 2025-11-17,09:51:10.000,321,11046700,12285,0,1763373069,12998.586148230002,41.042078730002686,53346.88956168001 2025-11-17,09:51:11.000,321,11046684,12205,0,1763373070,12998.613093469998,41.02798047000397,53346.8965488 2025-11-17,09:51:12.000,321,11046672,12085,0,1763373071,12998.599620849993,40.992734819999896,53346.91052304001 2025-11-17,09:51:13.000,321,11046729,12325,0,1763373072,12998.579411919993,40.96453830000246,53346.917510160005 2025-11-17,09:51:14.000,321,11046708,12285,0,1763373073,12998.592884539998,40.91519438999967,53346.95244576 2025-11-17,09:51:15.000,321,11046708,12205,0,1763373074,12998.565939300002,40.94339091000438,53346.917510160005 2025-11-17,09:51:16.000,321,11046696,12285,0,1763373075,12998.565939300002,40.95044004000374,53346.94545864 2025-11-17,09:51:17.000,321,11046681,12485,0,1763373076,12998.538994059993,40.95044004000374,53346.91052304001 2025-11-17,09:51:18.000,321,11046721,12285,0,1763373077,12998.478367269992,40.98568569000054,53346.91052304001 2025-11-17,09:51:19.000,321,11046699,12085,0,1763373078,12998.397531549992,41.006833079998614,53346.91052304001 2025-11-17,09:51:20.000,321,11046722,12325,0,1763373079,12998.343641070001,41.01388220999797,53346.88956168001 2025-11-17,09:51:21.000,321,11046709,12285,0,1763373080,12998.296486899992,41.02093134000461,53346.92449728 2025-11-17,09:51:22.000,321,11046720,12165,0,1763373081,12998.269541659996,41.042078730002686,53346.92449728 2025-11-17,09:51:23.000,321,11046690,12365,0,1763373082,12998.175233319991,41.0914226399982,53346.87558744 2025-11-17,09:51:24.000,321,11046723,12205,0,1763373083,12998.14155177,41.098471770004835,53346.94545864 2025-11-17,09:51:25.000,321,11046743,12285,0,1763373084,12998.107870219996,41.11961916000291,53346.91052304001 2025-11-17,09:51:26.000,321,11046684,12205,0,1763373085,12998.01356187999,41.0914226399982,53346.85462608 2025-11-17,09:51:27.000,321,11046710,12245,0,1763373086,12998.03377080999,41.105520900004194,53346.88956168001 2025-11-17,09:51:28.000,321,11046712,12325,0,1763373087,12998.01356187999,41.0914226399982,53346.87558744 2025-11-17,09:51:29.000,321,11046744,12285,0,1763373088,12997.9596714,41.13371742000163,53346.87558744 2025-11-17,09:51:30.000,321,11046687,12245,0,1763373089,12997.986616639995,41.11961916000291,53346.87558744 2025-11-17,09:51:31.000,321,11046747,12325,0,1763373090,12997.95293508999,41.0914226399982,53346.86161320001 2025-11-17,09:51:32.000,321,11046739,12405,0,1763373091,12997.966407709995,41.06322612000076,53346.81270336001 2025-11-17,09:51:33.000,321,11046733,12685,0,1763373092,12997.925989849995,41.07732437999948,53346.84065184001 2025-11-17,09:51:34.000,321,11046713,12125,0,1763373093,12997.87209936999,41.06322612000076,53346.85462608 2025-11-17,09:51:35.000,321,11046748,12525,0,1763373094,12997.87209936999,41.098471770004835,53346.847638960004 2025-11-17,09:51:36.000,321,11046712,12525,0,1763373095,12997.87209936999,41.056176990001404,53346.78475488 2025-11-17,09:51:37.000,321,11046677,12285,0,1763373096,12997.81820889,41.02798047000397,53346.8266776 2025-11-17,09:51:38.000,321,11046727,12325,0,1763373097,12997.79126364999,41.02798047000397,53346.78475488 2025-11-17,09:51:39.000,321,11046727,12165,0,1763373098,12997.7575821,41.03502960000333,53346.77776776 2025-11-17,09:51:40.000,321,11046720,12165,0,1763373099,12997.69021899999,41.01388220999797,53346.77776776 2025-11-17,09:51:41.000,321,11046769,12365,0,1763373100,12997.649801139989,40.992734819999896,53346.7568064 2025-11-17,09:51:42.000,321,11046740,12565,0,1763373101,12997.636328519999,40.999783949999255,53346.77776776 2025-11-17,09:51:43.000,321,11046747,12365,0,1763373102,12997.595910659998,40.992734819999896,53346.7568064 2025-11-17,09:51:44.000,321,11046722,12325,0,1763373103,12997.589174349989,40.97863656000118,53346.69392232001 2025-11-17,09:51:45.000,321,11046712,12285,0,1763373104,12997.542020179993,40.96453830000246,53346.73584504 2025-11-17,09:51:46.000,321,11046756,12165,0,1763373105,12997.494866009998,40.92224351999903,53346.700909440005 2025-11-17,09:51:47.000,321,11046739,12325,0,1763373106,12997.474657079998,40.91519438999967,53346.73584504 2025-11-17,09:51:48.000,321,11046706,12165,0,1763373107,12997.474657079998,40.95044004000374,53346.7568064 2025-11-17,09:51:49.000,321,11046718,12245,0,1763373108,12997.440975529993,40.92224351999903,53346.749819280005 2025-11-17,09:51:50.000,321,11046775,12205,0,1763373109,12997.414030289998,40.9574891700031,53346.64501248001 2025-11-17,09:51:51.000,321,11046710,12245,0,1763373110,12997.407293980003,40.95044004000374,53346.67296096001 2025-11-17,09:51:52.000,321,11046729,12125,0,1763373111,12997.366876120002,40.94339091000438,53346.65898672 2025-11-17,09:51:53.000,321,11046708,12205,0,1763373112,12997.387085050002,40.93634177999775,53346.617064 2025-11-17,09:51:54.000,321,11046738,12445,0,1763373113,12997.339930879993,40.92224351999903,53346.66597384 2025-11-17,09:51:55.000,321,11046738,12245,0,1763373114,12997.346667190002,40.93634177999775,53346.64501248001 2025-11-17,09:51:56.000,321,11046739,12205,0,1763373115,12997.366876120002,40.95044004000374,53346.62405112001 2025-11-17,09:51:57.000,321,11046754,12125,0,1763373116,12997.326458260002,40.92929264999839,53346.617064 2025-11-17,09:51:58.000,321,11046715,12285,0,1763373117,12997.299513019992,40.90814526000031,53346.62405112001 2025-11-17,09:51:59.000,321,11046756,12245,0,1763373118,12997.286040400002,40.91519438999967,53346.617064 2025-11-17,09:52:00.000,321,11046663,12445,0,1763373119,12997.286040400002,40.93634177999775,53346.58911552 2025-11-17,09:52:01.000,321,11046746,12205,0,1763373120,12997.252358849997,40.92224351999903,53346.56116704 2025-11-17,09:52:02.000,321,11046718,12365,0,1763373121,12997.218677299992,40.88699787000223,53346.55417992001 2025-11-17,09:52:03.000,321,11046692,12125,0,1763373122,12997.144577890002,40.92224351999903,53346.58911552 2025-11-17,09:52:04.000,321,11046740,12005,0,1763373123,12997.097423719992,40.90109613000095,53346.55417992001 2025-11-17,09:52:05.000,321,11046733,12165,0,1763373124,12997.097423719992,40.865850480004156,53346.484308720006 2025-11-17,09:52:06.000,321,11046727,12285,0,1763373125,12997.117632649992,40.865850480004156,53346.54020568 2025-11-17,09:52:07.000,321,11046675,12325,0,1763373126,12997.083951100001,40.89404700000159,53346.57514128001 2025-11-17,09:52:08.000,321,11046655,12085,0,1763373127,12997.030060619996,40.89404700000159,53346.5471928 2025-11-17,09:52:09.000,321,11046719,12445,0,1763373128,12996.98290645,40.88699787000223,53346.49828296 2025-11-17,09:52:10.000,321,11046715,12285,0,1763373129,12996.976170139991,40.92224351999903,53346.49828296 2025-11-17,09:52:11.000,321,11046703,12325,0,1763373130,12996.955961209991,40.91519438999967,53346.47732160001 2025-11-17,09:52:12.000,321,11046696,12365,0,1763373131,12996.888598109996,40.879948740002874,53346.463347360004 2025-11-17,09:52:13.000,321,11046668,12485,0,1763373132,12996.908807039996,40.89404700000159,53346.49129584 2025-11-17,09:52:14.000,321,11046669,12245,0,1763373133,12996.848180249995,40.85175221999816,53346.39347616 2025-11-17,09:52:15.000,321,11046738,12245,0,1763373134,12996.827971319995,40.879948740002874,53346.42841176 2025-11-17,09:52:16.000,321,11046680,12085,0,1763373135,12996.77408083999,40.83765395999944,53346.44937312 2025-11-17,09:52:17.000,321,11046680,12165,0,1763373136,12996.74039929,40.83765395999944,53346.38648904001 2025-11-17,09:52:18.000,321,11046633,12445,0,1763373137,12996.67303618999,40.80240831000265,53346.37950192 2025-11-17,09:52:19.000,321,11046657,12245,0,1763373138,12996.666299879995,40.830604830000084,53346.33059208 2025-11-17,09:52:20.000,321,11046683,12205,0,1763373139,12996.61914571,40.7460152700005,53346.32360496 2025-11-17,09:52:21.000,321,11046687,12325,0,1763373140,12996.57199153999,40.68962222999835,53346.32360496 2025-11-17,09:52:22.000,321,11046699,12525,0,1763373141,12996.51136474999,40.68257309999899,53346.3026436 2025-11-17,09:52:23.000,321,11046687,12485,0,1763373142,12996.484419509994,40.67552396999963,53346.2327724 2025-11-17,09:52:24.000,321,11046705,12085,0,1763373143,12996.444001649994,40.67552396999963,53346.2327724 2025-11-17,09:52:25.000,321,11046729,12205,0,1763373144,12996.423792719994,40.62618006000412,53346.27469512 2025-11-17,09:52:26.000,321,11046734,12045,0,1763373145,12996.369902239989,40.647327450002194,53346.26072088 2025-11-17,09:52:27.000,321,11046689,12285,0,1763373146,12996.316011759998,40.605032669998764,53346.26072088 2025-11-17,09:52:28.000,321,11046690,12325,0,1763373147,12996.255384969998,40.605032669998764,53346.246746640005 2025-11-17,09:52:29.000,321,11046700,12325,0,1763373148,12996.221703419993,40.56978702000197,53346.1629012 2025-11-17,09:52:30.000,321,11046697,12325,0,1763373149,12996.181285559993,40.583885280000686,53346.15591408 2025-11-17,09:52:31.000,321,11046659,12325,0,1763373150,12996.127395080002,40.583885280000686,53346.12097848001 2025-11-17,09:52:32.000,321,11046680,12245,0,1763373151,12996.080240909992,40.590934410000045,53346.11399136 2025-11-17,09:52:33.000,321,11046688,12285,0,1763373152,12995.999405189992,40.583885280000686,53346.06508152 2025-11-17,09:52:34.000,321,11046667,12165,0,1763373153,12995.972459949997,40.61208179999812,53346.03713304 2025-11-17,09:52:35.000,321,11046719,12245,0,1763373154,12995.918569469992,40.61913093000476,53346.02315880001 2025-11-17,09:52:36.000,321,11046672,12565,0,1763373155,12995.851206369996,40.640278320002835,53345.99521032 2025-11-17,09:52:37.000,321,11046666,12125,0,1763373156,12995.783843270001,40.647327450002194,53345.97424896001 2025-11-17,09:52:38.000,321,11046660,12205,0,1763373157,12995.729952789996,40.640278320002835,53345.9882232 2025-11-17,09:52:39.000,321,11046616,12365,0,1763373158,12995.65585337999,40.65437658000155,53345.981236080006 2025-11-17,09:52:40.000,321,11046673,12325,0,1763373159,12995.61543551999,40.66142571000091,53345.93232624001 2025-11-17,09:52:41.000,321,11046649,12285,0,1763373160,12995.57501765999,40.66847484000027,53345.90437776001 2025-11-17,09:52:42.000,321,11046649,12205,0,1763373161,12995.58175397,40.68257309999899,53345.8484808 2025-11-17,09:52:43.000,321,11046635,12405,0,1763373162,12995.52112718,40.69667135999771,53345.84149368 2025-11-17,09:52:44.000,321,11046695,12325,0,1763373163,12995.507654559995,40.70372049000434,53345.82053232 2025-11-17,09:52:45.000,321,11046718,12165,0,1763373164,12995.49418193999,40.66142571000091,53345.82053232 2025-11-17,09:52:46.000,321,11046680,12285,0,1763373165,12995.47397300999,40.67552396999963,53345.82053232 2025-11-17,09:52:47.000,321,11046687,12325,0,1763373166,12995.467236699995,40.67552396999963,53345.82751944 2025-11-17,09:52:48.000,321,11046700,12325,0,1763373167,12995.48070932,40.65437658000155,53345.757648239996 2025-11-17,09:52:49.000,321,11046640,12325,0,1763373168,12995.43355514999,40.68257309999899,53345.72969976 2025-11-17,09:52:50.000,321,11046665,12125,0,1763373169,12995.44029146,40.68962222999835,53345.72271264 2025-11-17,09:52:51.000,321,11046645,12245,0,1763373170,12995.406609909995,40.66847484000027,53345.72271264 2025-11-17,09:52:52.000,321,11046664,12205,0,1763373171,12995.406609909995,40.67552396999963,53345.65284144 2025-11-17,09:52:53.000,321,11046671,12205,0,1763373172,12995.366192049994,40.7107696200037,53345.63886720001 2025-11-17,09:52:54.000,321,11046719,12565,0,1763373173,12995.39313728999,40.73896614000114,53345.65982856 2025-11-17,09:52:55.000,321,11046652,12165,0,1763373174,12995.345983119994,40.75306439999986,53345.61091872 2025-11-17,09:52:56.000,321,11046684,12005,0,1763373175,12995.37292835999,40.78831005000393,53345.54803464001 2025-11-17,09:52:57.000,321,11046683,12205,0,1763373176,12995.366192049994,40.80240831000265,53345.589957359996 2025-11-17,09:52:58.000,321,11046669,12365,0,1763373177,12995.33251049999,40.830604830000084,53345.54104752 2025-11-17,09:52:59.000,321,11046684,12125,0,1763373178,12995.285356329994,40.90109613000095,53345.56200888 2025-11-17,09:53:00.000,321,11046743,12245,0,1763373179,12995.258411089999,40.89404700000159,53345.50611192 2025-11-17,09:53:01.000,321,11046682,12165,0,1763373180,12995.238202159999,40.91519438999967,53345.4641892 2025-11-17,09:53:02.000,321,11046732,12365,0,1763373181,12995.285356329994,40.90814526000031,53345.457202080004 2025-11-17,09:53:03.000,321,11046683,12165,0,1763373182,12995.197784299999,40.91519438999967,53345.47117632001 2025-11-17,09:53:04.000,321,11046689,12285,0,1763373183,12995.204520609994,40.89404700000159,53345.408292240005 2025-11-17,09:53:05.000,321,11046696,12245,0,1763373184,12995.238202159999,40.91519438999967,53345.40130512001 2025-11-17,09:53:06.000,321,11046711,12565,0,1763373185,12995.211256919989,40.92224351999903,53345.408292240005 2025-11-17,09:53:07.000,321,11046694,12285,0,1763373186,12995.164102749994,40.89404700000159,53345.31745968 2025-11-17,09:53:08.000,321,11046700,12365,0,1763373187,12995.177575369999,40.88699787000223,53345.33143392001 2025-11-17,09:53:09.000,321,11046719,12485,0,1763373188,12995.191047989989,40.88699787000223,53345.34540816 2025-11-17,09:53:10.000,321,11046706,12125,0,1763373189,12995.191047989989,40.90109613000095,53345.29649832 2025-11-17,09:53:11.000,321,11046705,12125,0,1763373190,12995.231465849989,40.92929264999839,53345.31745968 2025-11-17,09:53:12.000,321,11046672,12365,0,1763373191,12995.238202159999,40.90109613000095,53345.33842104 2025-11-17,09:53:13.000,321,11046715,12485,0,1763373192,12995.278620019999,40.89404700000159,53345.30348544001 2025-11-17,09:53:14.000,321,11046723,12405,0,1763373193,12995.217993229999,40.90814526000031,53345.240601360005 2025-11-17,09:53:15.000,321,11046714,12085,0,1763373194,12995.170839059989,40.872899610003515,53345.254575599996 2025-11-17,09:53:16.000,321,11046710,12365,0,1763373195,12995.191047989989,40.879948740002874,53345.22662712 2025-11-17,09:53:17.000,321,11046697,12325,0,1763373196,12995.170839059989,40.865850480004156,53345.26156272001 2025-11-17,09:53:18.000,321,11046710,12125,0,1763373197,12995.184311679994,40.879948740002874,53345.21964 2025-11-17,09:53:19.000,321,11046717,12445,0,1763373198,12995.076530719998,40.865850480004156,53345.21265288001 2025-11-17,09:53:20.000,321,11046725,12285,0,1763373199,12995.036112859998,40.89404700000159,53345.13579456001 2025-11-17,09:53:21.000,321,11046683,12325,0,1763373200,12995.002431309993,40.865850480004156,53345.1497688 2025-11-17,09:53:22.000,321,11046745,12365,0,1763373201,12994.995694999998,40.90814526000031,53345.16374304001 2025-11-17,09:53:23.000,321,11046713,12245,0,1763373202,12994.975486069998,40.830604830000084,53345.18470440001 2025-11-17,09:53:24.000,321,11046686,12365,0,1763373203,12994.887914040002,40.872899610003515,53345.19867864 2025-11-17,09:53:25.000,321,11046692,12205,0,1763373204,12994.860968799992,40.88699787000223,53345.15675592 2025-11-17,09:53:26.000,321,11046714,12325,0,1763373205,12994.800342009992,40.89404700000159,53345.121820320004 2025-11-17,09:53:27.000,321,11046708,12165,0,1763373206,12994.766660460002,40.90814526000031,53345.13579456001 2025-11-17,09:53:28.000,321,11046752,12325,0,1763373207,12994.732978909997,40.91519438999967,53345.10784608 2025-11-17,09:53:29.000,321,11046723,12045,0,1763373208,12994.672352119997,40.91519438999967,53345.11483320001 2025-11-17,09:53:30.000,321,11046700,12285,0,1763373209,12994.658879499992,40.91519438999967,53345.11483320001 2025-11-17,09:53:31.000,321,11046753,12165,0,1763373210,12994.625197950001,40.879948740002874,53345.04496200001 2025-11-17,09:53:32.000,321,11046680,12645,0,1763373211,12994.564571160001,40.879948740002874,53345.05893624 2025-11-17,09:53:33.000,321,11046693,12445,0,1763373212,12994.564571160001,40.8447030899988,53345.03098776 2025-11-17,09:53:34.000,321,11046713,12525,0,1763373213,12994.557834849991,40.879948740002874,53345.086884719996 2025-11-17,09:53:35.000,321,11046703,12325,0,1763373214,12994.537625919991,40.85175221999816,53345.01701352001 2025-11-17,09:53:36.000,321,11046684,12325,0,1763373215,12994.497208059991,40.865850480004156,53344.99605216001 2025-11-17,09:53:37.000,321,11046713,12405,0,1763373216,12994.497208059991,40.816506570001366,53345.0100264 2025-11-17,09:53:38.000,321,11046711,12325,0,1763373217,12994.46352651,40.830604830000084,53344.93316808 2025-11-17,09:53:39.000,321,11046735,12165,0,1763373218,12994.45679019999,40.830604830000084,53344.92618096001 2025-11-17,09:53:40.000,321,11046738,12205,0,1763373219,12994.43658126999,40.823555700000725,53344.92618096001 2025-11-17,09:53:41.000,321,11046736,12045,0,1763373220,12994.50394437,40.78831005000393,53344.94714232001 2025-11-17,09:53:42.000,321,11046703,12325,0,1763373221,12994.450053889996,40.830604830000084,53344.975090800006 2025-11-17,09:53:43.000,321,11046676,12205,0,1763373222,12994.39616340999,40.823555700000725,53344.98207792 2025-11-17,09:53:44.000,321,11046728,12485,0,1763373223,12994.35574554999,40.830604830000084,53344.975090800006 2025-11-17,09:53:45.000,321,11046711,12085,0,1763373224,12994.33553661999,40.78831005000393,53344.98207792 2025-11-17,09:53:46.000,321,11046703,12325,0,1763373225,12994.30185507,40.830604830000084,53344.99605216001 2025-11-17,09:53:47.000,321,11046706,12285,0,1763373226,12994.31532768999,40.858801350004796,53344.975090800006 2025-11-17,09:53:48.000,321,11046709,12285,0,1763373227,12994.288382449995,40.83765395999944,53344.94714232001 2025-11-17,09:53:49.000,321,11046684,12165,0,1763373228,12994.25470089999,40.865850480004156,53344.89823248001 2025-11-17,09:53:50.000,321,11046693,12365,0,1763373229,12994.22101935,40.90109613000095,53344.91220672 2025-11-17,09:53:51.000,321,11046775,12205,0,1763373230,12994.22101935,40.92224351999903,53344.919193839996 2025-11-17,09:53:52.000,321,11046684,12125,0,1763373231,12994.21428303999,40.91519438999967,53344.94714232001 2025-11-17,09:53:53.000,321,11046680,12365,0,1763373232,12994.207546729995,40.94339091000438,53344.9401552 2025-11-17,09:53:54.000,321,11046711,12005,0,1763373233,12994.207546729995,40.97158743000182,53344.954129440004 2025-11-17,09:53:55.000,321,11046663,12125,0,1763373234,12994.17386517999,40.97863656000118,53344.919193839996 2025-11-17,09:53:56.000,321,11046703,12325,0,1763373235,12994.15365624999,41.01388220999797,53344.975090800006 2025-11-17,09:53:57.000,321,11046705,12365,0,1763373236,12994.146919939994,41.056176990001404,53344.9401552 2025-11-17,09:53:58.000,321,11046713,12205,0,1763373237,12994.146919939994,41.07027525000012,53344.88425824 2025-11-17,09:53:59.000,321,11046664,12205,0,1763373238,12994.13344731999,41.105520900004194,53344.905219600005 2025-11-17,09:54:00.000,321,11046694,11965,0,1763373239,12994.106502079994,41.14076655000099,53344.89823248001 2025-11-17,09:54:01.000,321,11046686,12125,0,1763373240,12994.15365624999,41.15486480999971,53344.870284 2025-11-17,09:54:02.000,321,11046728,12245,0,1763373241,12994.11323838999,41.16191393999907,53344.84932264001 2025-11-17,09:54:03.000,321,11046695,12165,0,1763373242,12994.1199747,41.16191393999907,53344.84233552 2025-11-17,09:54:04.000,321,11046701,12365,0,1763373243,12994.14018363,41.19715959000314,53344.856309760005 2025-11-17,09:54:05.000,321,11046737,12245,0,1763373244,12994.16039256,41.21125785000186,53344.82137416 2025-11-17,09:54:06.000,321,11046721,12205,0,1763373245,12994.187337799995,41.232405239999935,53344.84932264001 2025-11-17,09:54:07.000,321,11046732,12405,0,1763373246,12994.18060149,41.25355262999801,53344.84233552 2025-11-17,09:54:08.000,321,11046720,12165,0,1763373247,12994.207546729995,41.24650349999865,53344.807399920006 2025-11-17,09:54:09.000,321,11046694,12205,0,1763373248,12994.26143721,41.26060176000465,53344.84233552 2025-11-17,09:54:10.000,321,11046695,12285,0,1763373249,12994.28164614,41.3028965400008,53344.8353484 2025-11-17,09:54:11.000,321,11046707,12125,0,1763373250,12994.33553661999,41.32404392999888,53344.84233552 2025-11-17,09:54:12.000,321,11046735,12245,0,1763373251,12994.31532768999,41.36633871000231,53344.82836128001 2025-11-17,09:54:13.000,321,11046743,12325,0,1763373252,12994.389427099995,41.42978088000382,53344.86329688 2025-11-17,09:54:14.000,321,11046712,12445,0,1763373253,12994.409636029995,41.42978088000382,53344.84233552 2025-11-17,09:54:15.000,321,11046676,12325,0,1763373254,12994.39616340999,41.44387914000254,53344.8353484 2025-11-17,09:54:16.000,321,11046739,12325,0,1763373255,12994.429844959996,41.465026530000614,53344.87727112001 2025-11-17,09:54:17.000,321,11046702,12205,0,1763373256,12994.497208059991,41.514370440003404,53344.905219600005 2025-11-17,09:54:18.000,321,11046695,12165,0,1763373257,12994.497208059991,41.52141957000276,53344.86329688 2025-11-17,09:54:19.000,321,11046691,12285,0,1763373258,12994.551098539996,41.53551783000148,53344.870284 2025-11-17,09:54:20.000,321,11046699,12325,0,1763373259,12994.618461639991,41.54256696000084,53344.92618096001 2025-11-17,09:54:21.000,321,11046679,12285,0,1763373260,12994.652143189996,41.57781261000491,53344.905219600005 2025-11-17,09:54:22.000,321,11046697,12525,0,1763373261,12994.685824740001,41.59896000000299,53344.96111656 2025-11-17,09:54:23.000,321,11046688,12285,0,1763373262,12994.726242600002,41.62010739000107,53344.9401552 2025-11-17,09:54:24.000,321,11046697,12245,0,1763373263,12994.780133079992,41.627156520000426,53344.94714232001 2025-11-17,09:54:25.000,321,11046673,12325,0,1763373264,12994.827287250002,41.62010739000107,53344.98906504 2025-11-17,09:54:26.000,321,11046681,12165,0,1763373265,12994.874441419997,41.6483039099985,53344.954129440004 2025-11-17,09:54:27.000,321,11046710,12165,0,1763373266,12994.914859279997,41.66945130000386,53344.975090800006 2025-11-17,09:54:28.000,321,11046705,12405,0,1763373267,12994.955277139998,41.690598690001934,53345.024000640005 2025-11-17,09:54:29.000,321,11046728,12205,0,1763373268,12995.002431309993,41.676500430003216,53345.03098776 2025-11-17,09:54:30.000,321,11046695,12205,0,1763373269,12995.056321789998,41.72584433999873,53345.0798976 2025-11-17,09:54:31.000,321,11046696,12285,0,1763373270,12995.110212269989,41.72584433999873,53345.05893624 2025-11-17,09:54:32.000,321,11046706,12245,0,1763373271,12995.116948579998,41.739942600004724,53345.0798976 2025-11-17,09:54:33.000,321,11046698,12005,0,1763373272,12995.157366439998,41.7610899900028,53345.086884719996 2025-11-17,09:54:34.000,321,11046736,12325,0,1763373273,12995.170839059989,41.7610899900028,53345.13579456001 2025-11-17,09:54:35.000,321,11046693,12285,0,1763373274,12995.191047989989,41.75404086000344,53345.10784608 2025-11-17,09:54:36.000,321,11046744,12125,0,1763373275,12995.25167477999,41.810433899998316,53345.1497688 2025-11-17,09:54:37.000,321,11046710,12325,0,1763373276,12995.217993229999,41.810433899998316,53345.17771728 2025-11-17,09:54:38.000,321,11046704,12325,0,1763373277,12995.224729539994,41.866826940000465,53345.22662712 2025-11-17,09:54:39.000,321,11046699,12165,0,1763373278,12995.204520609994,41.8950234599979,53345.23361424001 2025-11-17,09:54:40.000,321,11046676,12405,0,1763373279,12995.244938469994,41.909121720003895,53345.23361424001 2025-11-17,09:54:41.000,321,11046723,12205,0,1763373280,12995.25167477999,41.96551475999877,53345.26156272001 2025-11-17,09:54:42.000,321,11046730,12245,0,1763373281,12995.258411089999,42.0078095400022,53345.26156272001 2025-11-17,09:54:43.000,321,11046751,12365,0,1763373282,12995.211256919989,42.050104319998354,53345.20566576 2025-11-17,09:54:44.000,321,11046681,12325,0,1763373283,12995.217993229999,42.050104319998354,53345.26156272001 2025-11-17,09:54:45.000,321,11046720,12245,0,1763373284,12995.258411089999,42.092399100001785,53345.30348544001 2025-11-17,09:54:46.000,321,11046716,12245,0,1763373285,12995.25167477999,42.16289040000265,53345.310472560006 2025-11-17,09:54:47.000,321,11046696,12045,0,1763373286,12995.238202159999,42.16289040000265,53345.33842104 2025-11-17,09:54:48.000,321,11046683,12245,0,1763373287,12995.25167477999,42.19108692000009,53345.34540816 2025-11-17,09:54:49.000,321,11046676,12325,0,1763373288,12995.25167477999,42.212234309998166,53345.28252408001 2025-11-17,09:54:50.000,321,11046697,12125,0,1763373289,12995.278620019999,42.2192834400048,53345.34540816 2025-11-17,09:54:51.000,321,11046684,12165,0,1763373290,12995.35271942999,42.24043083000288,53345.37335664 2025-11-17,09:54:52.000,321,11046702,12125,0,1763373291,12995.325774189994,42.19813604999945,53345.38733088 2025-11-17,09:54:53.000,321,11046646,11965,0,1763373292,12995.31230156999,42.20518517999881,53345.34540816 2025-11-17,09:54:54.000,321,11046653,12205,0,1763373293,12995.33251049999,42.2192834400048,53345.394318 2025-11-17,09:54:55.000,321,11046662,12125,0,1763373294,12995.39313728999,42.2192834400048,53345.38034376001 2025-11-17,09:54:56.000,321,11046693,12125,0,1763373295,12995.386400979995,42.24747996000224,53345.394318 2025-11-17,09:54:57.000,321,11046694,12365,0,1763373296,12995.43355514999,42.20518517999881,53345.37335664 2025-11-17,09:54:58.000,321,11046694,12445,0,1763373297,12995.42008253,42.23338170000352,53345.41527936 2025-11-17,09:54:59.000,321,11046726,12325,0,1763373298,12995.447027769995,42.20518517999881,53345.41527936 2025-11-17,09:55:00.000,321,11046725,12285,0,1763373299,12995.46050039,42.17698866000137,53345.457202080004 2025-11-17,09:55:01.000,321,11046706,12165,0,1763373300,12995.49418193999,42.16993953000201,53345.4641892 2025-11-17,09:55:02.000,321,11046687,12365,0,1763373301,12995.46050039,42.212234309998166,53345.47117632001 2025-11-17,09:55:03.000,321,11046680,12285,0,1763373302,12995.467236699995,42.17698866000137,53345.50611192 2025-11-17,09:55:04.000,321,11046685,12125,0,1763373303,12995.44029146,42.19108692000009,53345.51309904 2025-11-17,09:55:05.000,321,11046678,12245,0,1763373304,12995.426818839995,42.23338170000352,53345.527073280005 2025-11-17,09:55:06.000,321,11046702,12285,0,1763373305,12995.426818839995,42.24043083000288,53345.51309904 2025-11-17,09:55:07.000,321,11046689,12325,0,1763373306,12995.366192049994,42.2545290900016,53345.51309904 2025-11-17,09:55:08.000,321,11046715,12165,0,1763373307,12995.345983119994,42.275676479999674,53345.52008616001 2025-11-17,09:55:09.000,321,11046640,12165,0,1763373308,12995.305565259994,42.325020390002464,53345.54803464001 2025-11-17,09:55:10.000,321,11046690,12125,0,1763373309,12995.27188370999,42.28977473999839,53345.56899600001 2025-11-17,09:55:11.000,321,11046725,12205,0,1763373310,12995.258411089999,42.317971260003105,53345.50611192 2025-11-17,09:55:12.000,321,11046745,12405,0,1763373311,12995.204520609994,42.317971260003105,53345.47117632001 2025-11-17,09:55:13.000,321,11046727,12165,0,1763373312,12995.116948579998,42.28977473999839,53345.50611192 2025-11-17,09:55:14.000,321,11046711,12245,0,1763373313,12995.076530719998,42.3532169099999,53345.527073280005 2025-11-17,09:55:15.000,321,11046747,12285,0,1763373314,12995.063058099993,42.38141343000461,53345.54104752 2025-11-17,09:55:16.000,321,11046753,12245,0,1763373315,12995.049585479988,42.37436429999798,53345.47117632001 2025-11-17,09:55:17.000,321,11046684,12325,0,1763373316,12995.015903929998,42.33206952000182,53345.478163440006 2025-11-17,09:55:18.000,321,11046702,12365,0,1763373317,12994.995694999998,42.34616778000054,53345.42925360001 2025-11-17,09:55:19.000,321,11046683,12205,0,1763373318,12994.948540830002,42.317971260003105,53345.48515056 2025-11-17,09:55:20.000,321,11046704,12125,0,1763373319,12994.894650349997,42.317971260003105,53345.394318 2025-11-17,09:55:21.000,321,11046691,12245,0,1763373320,12994.894650349997,42.28977473999839,53345.408292240005 2025-11-17,09:55:22.000,321,11046687,12525,0,1763373321,12994.874441419997,42.310922130003746,53345.422266479996 2025-11-17,09:55:23.000,321,11046701,12445,0,1763373322,12994.881177729992,42.30387300000439,53345.40130512001 2025-11-17,09:55:24.000,321,11046699,12125,0,1763373323,12994.840759869992,42.28977473999839,53345.394318 2025-11-17,09:55:25.000,321,11046720,12245,0,1763373324,12994.800342009992,42.261578220000956,53345.408292240005 2025-11-17,09:55:26.000,321,11046759,12165,0,1763373325,12994.766660460002,42.28977473999839,53345.40130512001 2025-11-17,09:55:27.000,321,11046683,12285,0,1763373326,12994.780133079992,42.261578220000956,53345.38034376001 2025-11-17,09:55:28.000,321,11046715,12325,0,1763373327,12994.732978909997,42.268627350000315,53345.36636952 2025-11-17,09:55:29.000,321,11046734,12165,0,1763373328,12994.719506289992,42.310922130003746,53345.35239528001 2025-11-17,09:55:30.000,321,11046691,12245,0,1763373329,12994.706033670001,42.29682386999775,53345.30348544001 2025-11-17,09:55:31.000,321,11046735,12205,0,1763373330,12994.652143189996,42.317971260003105,53345.30348544001 2025-11-17,09:55:32.000,321,11046742,12165,0,1763373331,12994.645406880001,42.310922130003746,53345.30348544001 2025-11-17,09:55:33.000,321,11046743,12125,0,1763373332,12994.571307469996,42.325020390002464,53345.27553696 2025-11-17,09:55:34.000,321,11046717,12205,0,1763373333,12994.5241533,42.36731516999862,53345.27553696 2025-11-17,09:55:35.000,321,11046707,12205,0,1763373334,12994.46352651,42.444855599998846,53345.240601360005 2025-11-17,09:55:36.000,321,11046713,12285,0,1763373335,12994.38269079,42.40960995000205,53345.21964 2025-11-17,09:55:37.000,321,11046691,12285,0,1763373336,12994.33553661999,42.41665908000141,53345.240601360005 2025-11-17,09:55:38.000,321,11046711,12245,0,1763373337,12994.25470089999,42.47305212000356,53345.21265288001 2025-11-17,09:55:39.000,321,11046736,12085,0,1763373338,12994.23449196999,42.51534689999971,53345.18470440001 2025-11-17,09:55:40.000,321,11046720,12445,0,1763373339,12994.167128869994,42.494199510001636,53345.15675592 2025-11-17,09:55:41.000,321,11046754,12485,0,1763373340,12994.11323838999,42.508297770000354,53345.13579456001 2025-11-17,09:55:42.000,321,11046748,12485,0,1763373341,12994.099765769999,42.52239602999907,53345.13579456001 2025-11-17,09:55:43.000,321,11046728,12085,0,1763373342,12994.066084219994,42.51534689999971,53345.121820320004 2025-11-17,09:55:44.000,321,11046753,12125,0,1763373343,12993.971775879989,42.550592550003785,53345.06592336001 2025-11-17,09:55:45.000,321,11046743,12125,0,1763373344,12993.904412779993,42.52239602999907,53345.06592336001 2025-11-17,09:55:46.000,321,11046746,12325,0,1763373345,12993.911149089989,42.52944515999843,53344.98207792 2025-11-17,09:55:47.000,321,11046706,12405,0,1763373346,12993.904412779993,42.48010125000292,53344.98906504 2025-11-17,09:55:48.000,321,11046654,12325,0,1763373347,12993.816840749998,42.4660029900042,53344.98207792 2025-11-17,09:55:49.000,321,11046760,12165,0,1763373348,12993.776422889998,42.501248640000995,53344.975090800006 2025-11-17,09:55:50.000,321,11046667,12445,0,1763373349,12993.756213959998,42.4660029900042,53344.91220672 2025-11-17,09:55:51.000,321,11046741,12085,0,1763373350,12993.695587169997,42.43075734000013,53344.954129440004 2025-11-17,09:55:52.000,321,11046732,12245,0,1763373351,12993.655169309997,42.40256082000269,53344.93316808 2025-11-17,09:55:53.000,321,11046671,12285,0,1763373352,12993.641696689992,42.36731516999862,53344.89823248001 2025-11-17,09:55:54.000,321,11046714,11965,0,1763373353,12993.601278829992,42.36731516999862,53344.86329688 2025-11-17,09:55:55.000,321,11046722,12285,0,1763373354,12993.547388350002,42.325020390002464,53344.86329688 2025-11-17,09:55:56.000,321,11046763,12085,0,1763373355,12993.480025249992,42.33206952000182,53344.856309760005 2025-11-17,09:55:57.000,321,11046695,12365,0,1763373356,12993.399189529991,42.261578220000956,53344.807399920006 2025-11-17,09:55:58.000,321,11046711,12205,0,1763373357,12993.385716910001,42.2545290900016,53344.82836128001 2025-11-17,09:55:59.000,321,11046690,12165,0,1763373358,12993.331826429996,42.24747996000224,53344.77945144001 2025-11-17,09:56:00.000,321,11046723,12125,0,1763373359,12993.25772701999,42.212234309998166,53344.786438560004 2025-11-17,09:56:01.000,321,11046726,12165,0,1763373360,12993.18362761,42.19813604999945,53344.751502959996 2025-11-17,09:56:02.000,321,11046706,12205,0,1763373361,12993.149946059995,42.15584127000329,53344.75849008001 2025-11-17,09:56:03.000,321,11046771,12205,0,1763373362,12993.06237403,42.11354648999986,53344.688618880005 2025-11-17,09:56:04.000,321,11046742,12125,0,1763373363,12993.028692479995,42.148792140003934,53344.66067040001 2025-11-17,09:56:05.000,321,11046717,12245,0,1763373364,12992.97480199999,42.13469387999794,53344.64669616 2025-11-17,09:56:06.000,321,11046736,12085,0,1763373365,12992.92091152,42.141743010004575,53344.59079920001 2025-11-17,09:56:07.000,321,11046711,12125,0,1763373366,12992.860284729999,42.148792140003934,53344.60477344 2025-11-17,09:56:08.000,321,11046734,11965,0,1763373367,12992.765976389994,42.13469387999794,53344.53490224 2025-11-17,09:56:09.000,321,11046778,12245,0,1763373368,12992.745767459994,42.141743010004575,53344.51394088001 2025-11-17,09:56:10.000,321,11046671,12245,0,1763373369,12992.671668049989,42.16993953000201,53344.54887648 2025-11-17,09:56:11.000,321,11046727,12165,0,1763373370,12992.624513879993,42.19813604999945,53344.47900528 2025-11-17,09:56:12.000,321,11046760,12205,0,1763373371,12992.543678159993,42.17698866000137,53344.45804392 2025-11-17,09:56:13.000,321,11046697,12205,0,1763373372,12992.503260299993,42.2192834400048,53344.38817272 2025-11-17,09:56:14.000,321,11046742,12325,0,1763373373,12992.435897199997,42.24747996000224,53344.416121199996 2025-11-17,09:56:15.000,321,11046718,12325,0,1763373374,12992.415688269997,42.2545290900016,53344.37419848001 2025-11-17,09:56:16.000,321,11046755,12085,0,1763373375,12992.361797789992,42.28977473999839,53344.353237120005 2025-11-17,09:56:17.000,321,11046645,12125,0,1763373376,12992.334852549997,42.310922130003746,53344.353237120005 2025-11-17,09:56:18.000,321,11046739,12565,0,1763373377,12992.254016829997,42.33911865000118,53344.33227576 2025-11-17,09:56:19.000,321,11046658,12245,0,1763373378,12992.240544209992,42.33911865000118,53344.26939168 2025-11-17,09:56:20.000,321,11046736,12245,0,1763373379,12992.260753139992,42.34616778000054,53344.248430319996 2025-11-17,09:56:21.000,321,11046708,12165,0,1763373380,12992.186653730001,42.36731516999862,53344.22048184 2025-11-17,09:56:22.000,321,11046741,12365,0,1763373381,12992.12602694,42.36731516999862,53344.185546240005 2025-11-17,09:56:23.000,321,11046704,12365,0,1763373382,12992.112554319996,42.38141343000461,53344.16458488 2025-11-17,09:56:24.000,321,11046734,12205,0,1763373383,12992.10581801,42.37436429999798,53344.080739439996 2025-11-17,09:56:25.000,321,11046697,12365,0,1763373384,12992.058663839991,42.39551169000333,53344.02484248 2025-11-17,09:56:26.000,321,11046695,12285,0,1763373385,12992.03845490999,42.40256082000269,53344.05977808001 2025-11-17,09:56:27.000,321,11046717,12085,0,1763373386,12992.06540015,42.41665908000141,53344.080739439996 2025-11-17,09:56:28.000,321,11046717,12325,0,1763373387,12992.031718599996,42.40256082000269,53343.996894 2025-11-17,09:56:29.000,321,11046736,12085,0,1763373388,12992.06540015,42.40960995000205,53343.98990688001 2025-11-17,09:56:30.000,321,11046720,12405,0,1763373389,12992.099081699991,42.38846256000397,53344.00388112 2025-11-17,09:56:31.000,321,11046749,12085,0,1763373390,12992.08560908,42.38141343000461,53343.93400992 2025-11-17,09:56:32.000,321,11046697,12285,0,1763373391,12992.099081699991,42.41665908000141,53343.88510008 2025-11-17,09:56:33.000,321,11046685,12165,0,1763373392,12992.146235870001,42.38846256000397,53343.913048559996 2025-11-17,09:56:34.000,321,11046733,12405,0,1763373393,12992.139499559991,42.41665908000141,53343.96195840001 2025-11-17,09:56:35.000,321,11046717,12165,0,1763373394,12992.152972179996,42.45895386000484,53343.899074320005 2025-11-17,09:56:36.000,321,11046721,12005,0,1763373395,12992.200126349991,42.48010125000292,53343.92003568001 2025-11-17,09:56:37.000,321,11046689,12085,0,1763373396,12992.213598969996,42.45895386000484,53343.899074320005 2025-11-17,09:56:38.000,321,11046716,12125,0,1763373397,12992.294434689997,42.501248640000995,53343.8571516 2025-11-17,09:56:39.000,321,11046773,12165,0,1763373398,12992.314643619997,42.52239602999907,53343.87112584001 2025-11-17,09:56:40.000,321,11046721,12245,0,1763373399,12992.334852549997,42.5646908100025,53343.8571516 2025-11-17,09:56:41.000,321,11046771,12045,0,1763373400,12992.375270409997,42.59288732999994,53343.81522888 2025-11-17,09:56:42.000,321,11046738,12125,0,1763373401,12992.395479339997,42.62108385000465,53343.850164480005 2025-11-17,09:56:43.000,321,11046758,12205,0,1763373402,12992.388743030002,42.64223124000273,53343.83619024 2025-11-17,09:56:44.000,321,11046677,12045,0,1763373403,12992.429160890002,42.684526019998884,53343.84317736001 2025-11-17,09:56:45.000,321,11046756,12045,0,1763373404,12992.422424579992,42.670427760000166,53343.83619024 2025-11-17,09:56:46.000,321,11046733,12165,0,1763373405,12992.442633509992,42.70567341000424,53343.84317736001 2025-11-17,09:56:47.000,321,11046721,12045,0,1763373406,12992.456106129997,42.733869930001674,53343.850164480005 2025-11-17,09:56:48.000,321,11046725,12205,0,1763373407,12992.476315059997,42.719771670002956,53343.83619024 2025-11-17,09:56:49.000,321,11046711,12325,0,1763373408,12992.503260299993,42.726820800002315,53343.79426752001 2025-11-17,09:56:50.000,321,11046718,12125,0,1763373409,12992.496523989998,42.74091906000103,53343.83619024 2025-11-17,09:56:51.000,321,11046713,12285,0,1763373410,12992.509996610002,42.74091906000103,53343.8571516 2025-11-17,09:56:52.000,321,11046704,12365,0,1763373411,12992.516732919998,42.74091906000103,53343.850164480005 2025-11-17,09:56:53.000,321,11046698,12165,0,1763373412,12992.523469229993,42.76206644999911,53343.780293280004 2025-11-17,09:56:54.000,321,11046707,12165,0,1763373413,12992.476315059997,42.76911557999847,53343.75234480001 2025-11-17,09:56:55.000,321,11046707,12125,0,1763373414,12992.509996610002,42.74796819000039,53343.84317736001 2025-11-17,09:56:56.000,321,11046703,12085,0,1763373415,12992.536941849998,42.75501731999975,53343.82221600001 2025-11-17,09:56:57.000,321,11046729,12165,0,1763373416,12992.536941849998,42.74796819000039,53343.780293280004 2025-11-17,09:56:58.000,321,11046714,12245,0,1763373417,12992.530205540002,42.7127225400036,53343.67548648001 2025-11-17,09:56:59.000,321,11046731,12205,0,1763373418,12992.536941849998,42.726820800002315,53343.75933192 2025-11-17,09:57:00.000,321,11046724,12205,0,1763373419,12992.530205540002,42.719771670002956,53343.75234480001 2025-11-17,09:57:01.000,321,11046714,12125,0,1763373420,12992.516732919998,42.75501731999975,53343.7872804 2025-11-17,09:57:02.000,321,11046733,12165,0,1763373421,12992.557150779998,42.7127225400036,53343.780293280004 2025-11-17,09:57:03.000,321,11046735,12085,0,1763373422,12992.516732919998,42.69157514999824,53343.82221600001 2025-11-17,09:57:04.000,321,11046697,12285,0,1763373423,12992.442633509992,42.70567341000424,53343.72439632001 2025-11-17,09:57:05.000,321,11046709,12325,0,1763373424,12992.422424579992,42.726820800002315,53343.67548648001 2025-11-17,09:57:06.000,321,11046760,12125,0,1763373425,12992.368534100002,42.74091906000103,53343.70343496001 2025-11-17,09:57:07.000,321,11046710,12205,0,1763373426,12992.314643619997,42.783213840004464,53343.745357679996 2025-11-17,09:57:08.000,321,11046712,12125,0,1763373427,12992.348325170002,42.81845949000126,53343.76631904 2025-11-17,09:57:09.000,321,11046707,12125,0,1763373428,12992.267489450001,42.82550862000062,53343.69644784 2025-11-17,09:57:10.000,321,11046757,12245,0,1763373429,12992.200126349991,42.8114103600019,53343.67548648001 2025-11-17,09:57:11.000,321,11046738,12165,0,1763373430,12992.213598969996,42.853705139998056,53343.7174092 2025-11-17,09:57:12.000,321,11046710,12125,0,1763373431,12992.159708489991,42.88190166000277,53343.71042208 2025-11-17,09:57:13.000,321,11046682,12245,0,1763373432,12992.099081699991,42.88895079000213,53343.682473600005 2025-11-17,09:57:14.000,321,11046666,12245,0,1763373433,12992.06540015,42.92419643999892,53343.69644784 2025-11-17,09:57:15.000,321,11046716,12325,0,1763373434,12992.011509669996,42.959442090002995,53343.647538 2025-11-17,09:57:16.000,321,11046744,12285,0,1763373435,12992.031718599996,42.93829470000492,53343.682473600005 2025-11-17,09:57:17.000,321,11046739,12245,0,1763373436,12991.9643555,42.97354035000171,53343.65452512001 2025-11-17,09:57:18.000,321,11046708,12045,0,1763373437,12991.94414657,43.00173686999915,53343.612602400004 2025-11-17,09:57:19.000,321,11046713,12205,0,1763373438,12991.91720132999,43.03698252000322,53343.66151224 2025-11-17,09:57:20.000,321,11046744,12325,0,1763373439,12991.90372871,43.00878599999851,53343.59862816 2025-11-17,09:57:21.000,321,11046718,12205,0,1763373440,12991.870047159995,43.00878599999851,53343.61958952 2025-11-17,09:57:22.000,321,11046761,12245,0,1763373441,12991.83636560999,43.01583512999787,53343.53574408001 2025-11-17,09:57:23.000,321,11046765,12365,0,1763373442,12991.849838229995,43.0228842600045,53343.514782720005 2025-11-17,09:57:24.000,321,11046687,12405,0,1763373443,12991.85657453999,43.079277299999376,53343.514782720005 2025-11-17,09:57:25.000,321,11046715,12085,0,1763373444,12991.86331085,43.093375559998094,53343.563692560005 2025-11-17,09:57:26.000,321,11046725,12085,0,1763373445,12991.84310192,43.07222817000002,53343.563692560005 2025-11-17,09:57:27.000,321,11046749,12245,0,1763373446,12991.81615667999,43.128621210002166,53343.514782720005 2025-11-17,09:57:28.000,321,11046772,12125,0,1763373447,12991.83636560999,43.14976860000024,53343.47286 2025-11-17,09:57:29.000,321,11046737,12085,0,1763373448,12991.81615667999,43.19911251000303,53343.514782720005 2025-11-17,09:57:30.000,321,11046746,12285,0,1763373449,12991.829629299995,43.21321077000175,53343.50779560001 2025-11-17,09:57:31.000,321,11046732,12405,0,1763373450,12991.87678346999,43.20616164000239,53343.50779560001 2025-11-17,09:57:32.000,321,11046727,12325,0,1763373451,12991.870047159995,43.24140728999919,53343.49382136 2025-11-17,09:57:33.000,321,11046682,12285,0,1763373452,12991.890256089995,43.28370207000262,53343.49382136 2025-11-17,09:57:34.000,321,11046755,12165,0,1763373453,12991.930673949995,43.255505549997906,53343.43792440001 2025-11-17,09:57:35.000,321,11046738,11965,0,1763373454,12991.95761918999,43.304849460000696,53343.43792440001 2025-11-17,09:57:36.000,321,11046742,12325,0,1763373455,12991.971091809995,43.311898590000055,53343.444911520004 2025-11-17,09:57:37.000,321,11046725,12245,0,1763373456,12992.011509669996,43.311898590000055,53343.45189864 2025-11-17,09:57:38.000,321,11046742,12125,0,1763373457,12992.04519122,43.33304597999813,53343.43792440001 2025-11-17,09:57:39.000,321,11046674,12125,0,1763373458,12992.099081699991,43.361242500002845,53343.444911520004 2025-11-17,09:57:40.000,321,11046683,12205,0,1763373459,12992.152972179996,43.403537279999,53343.43792440001 2025-11-17,09:57:41.000,321,11046748,12205,0,1763373460,12992.112554319996,43.39648814999964,53343.444911520004 2025-11-17,09:57:42.000,321,11046698,12325,0,1763373461,12992.159708489991,43.34714424000413,53343.43792440001 2025-11-17,09:57:43.000,321,11046712,12525,0,1763373462,12992.152972179996,43.311898590000055,53343.43093728 2025-11-17,09:57:44.000,321,11046725,12165,0,1763373463,12992.159708489991,43.37534076000156,53343.41696304001 2025-11-17,09:57:45.000,321,11046689,12085,0,1763373464,12992.193390039996,43.37534076000156,53343.45189864 2025-11-17,09:57:46.000,321,11046744,12125,0,1763373465,12992.159708489991,43.354193370003486,53343.396001680005 2025-11-17,09:57:47.000,321,11046726,12045,0,1763373466,12992.166444800001,43.37534076000156,53343.41696304001 2025-11-17,09:57:48.000,321,11046744,12125,0,1763373467,12992.152972179996,43.403537279999,53343.43093728 2025-11-17,09:57:49.000,321,11046710,12365,0,1763373468,12992.112554319996,43.44583206000243,53343.37504032 2025-11-17,09:57:50.000,321,11046709,12325,0,1763373469,12992.10581801,43.48107770999923,53343.42395016 2025-11-17,09:57:51.000,321,11046684,12285,0,1763373470,12992.06540015,43.50222510000458,53343.41696304001 2025-11-17,09:57:52.000,321,11046707,12125,0,1763373471,12992.03845490999,43.55861813999945,53343.36106608 2025-11-17,09:57:53.000,321,11046720,12005,0,1763373472,12992.06540015,43.600912920002884,53343.45189864 2025-11-17,09:57:54.000,321,11046660,12205,0,1763373473,12992.011509669996,43.60796205000224,53343.40997592001 2025-11-17,09:57:55.000,321,11046716,12365,0,1763373474,12992.011509669996,43.65730595999776,53343.396001680005 2025-11-17,09:57:56.000,321,11046727,12365,0,1763373475,12991.98456443,43.67140422000375,53343.37504032 2025-11-17,09:57:57.000,321,11046688,12205,0,1763373476,12991.97782811999,43.713698999999906,53343.38901456001 2025-11-17,09:57:58.000,321,11046685,12485,0,1763373477,12991.93741025999,43.727797259998624,53343.36805320001 2025-11-17,09:57:59.000,321,11046735,12405,0,1763373478,12991.97782811999,43.770092040002055,53343.40997592001 2025-11-17,09:58:00.000,321,11046656,12365,0,1763373479,12991.991300739995,43.763042910002696,53343.347091840005 2025-11-17,09:58:01.000,321,11046711,12565,0,1763373480,12991.99803704999,43.770092040002055,53343.29119488001 2025-11-17,09:58:02.000,321,11046686,12125,0,1763373481,12991.97782811999,43.74189552000462,53343.38202744 2025-11-17,09:58:03.000,321,11046708,12285,0,1763373482,12991.99803704999,43.777141170001414,53343.347091840005 2025-11-17,09:58:04.000,321,11046669,12165,0,1763373483,12992.04519122,43.80533768999885,53343.36106608 2025-11-17,09:58:05.000,321,11046692,12165,0,1763373484,12992.072136459996,43.74894465000398,53343.38202744 2025-11-17,09:58:06.000,321,11046683,12205,0,1763373485,12992.072136459996,43.770092040002055,53343.37504032 2025-11-17,09:58:07.000,321,11046708,12325,0,1763373486,12992.072136459996,43.79123943000013,53343.4029888 2025-11-17,09:58:08.000,321,11046723,12125,0,1763373487,12992.04519122,43.777141170001414,53343.36106608 2025-11-17,09:58:09.000,321,11046665,12165,0,1763373488,12992.10581801,43.79123943000013,53343.37504032 2025-11-17,09:58:10.000,321,11046634,12325,0,1763373489,12992.051927529996,43.79123943000013,53343.38202744 2025-11-17,09:58:11.000,321,11046727,12485,0,1763373490,12992.04519122,43.79123943000013,53343.37504032 2025-11-17,09:58:12.000,321,11046680,12325,0,1763373491,12992.01824597999,43.83353421000356,53343.396001680005 2025-11-17,09:58:13.000,321,11046714,12285,0,1763373492,12991.991300739995,43.81238681999821,53343.36106608 2025-11-17,09:58:14.000,321,11046666,12205,0,1763373493,12991.92393764,43.826485080004204,53343.36106608 2025-11-17,09:58:15.000,321,11046672,12725,0,1763373494,12991.89699239999,43.819435950004845,53343.34010472001 2025-11-17,09:58:16.000,321,11046673,12405,0,1763373495,12991.849838229995,43.826485080004204,53343.30516912 2025-11-17,09:58:17.000,321,11046668,12325,0,1763373496,12991.80268406,43.84763247000228,53343.31914336001 2025-11-17,09:58:18.000,321,11046750,12325,0,1763373497,12991.789211439995,43.83353421000356,53343.31215624 2025-11-17,09:58:19.000,321,11046686,12325,0,1763373498,12991.75552988999,43.826485080004204,53343.28420776 2025-11-17,09:58:20.000,321,11046672,12325,0,1763373499,12991.68143048,43.85468160000164,53343.30516912 2025-11-17,09:58:21.000,321,11046703,12285,0,1763373500,12991.647748929994,43.84763247000228,53343.29119488001 2025-11-17,09:58:22.000,321,11046662,12045,0,1763373501,12991.647748929994,43.80533768999885,53343.22132368001 2025-11-17,09:58:23.000,321,11046736,12045,0,1763373502,12991.580385829999,43.79123943000013,53343.18638808 2025-11-17,09:58:24.000,321,11046664,12205,0,1763373503,12991.533231659989,43.78419030000077,53343.24927216001 2025-11-17,09:58:25.000,321,11046662,12125,0,1763373504,12991.539967969999,43.74894465000398,53343.23529792 2025-11-17,09:58:26.000,321,11046639,12325,0,1763373505,12991.492813799989,43.74894465000398,53343.179400960005 2025-11-17,09:58:27.000,321,11046694,12125,0,1763373506,12991.513022729989,43.720748129999265,53343.22132368001 2025-11-17,09:58:28.000,321,11046674,12125,0,1763373507,12991.479341179998,43.69960074000119,53343.20734944 2025-11-17,09:58:29.000,321,11046700,12045,0,1763373508,12991.452395939988,43.727797259998624,53343.16542672 2025-11-17,09:58:30.000,321,11046707,12165,0,1763373509,12991.405241769993,43.67845335000311,53343.1584396 2025-11-17,09:58:31.000,321,11046706,12285,0,1763373510,12991.418714389998,43.69255161000183,53343.12350400001 2025-11-17,09:58:32.000,321,11046665,12125,0,1763373511,12991.391769149988,43.69960074000119,53343.09555552 2025-11-17,09:58:33.000,321,11046701,12285,0,1763373512,12991.411978079988,43.720748129999265,53343.11651688 2025-11-17,09:58:34.000,321,11046680,12205,0,1763373513,12991.385032839993,43.74189552000462,53343.109529760004 2025-11-17,09:58:35.000,321,11046653,12205,0,1763373514,12991.344614979993,43.720748129999265,53343.11651688 2025-11-17,09:58:36.000,321,11046701,12245,0,1763373515,12991.331142360003,43.720748129999265,53343.0885684 2025-11-17,09:58:37.000,321,11046653,12125,0,1763373516,12991.344614979993,43.763042910002696,53343.060619920005 2025-11-17,09:58:38.000,321,11046701,12245,0,1763373517,12991.270515570002,43.763042910002696,53343.00472296001 2025-11-17,09:58:39.000,321,11046720,12285,0,1763373518,12991.283988189993,43.80533768999885,53343.03267144001 2025-11-17,09:58:40.000,321,11046727,12045,0,1763373519,12991.230097710002,43.86877986000036,53342.99773584 2025-11-17,09:58:41.000,321,11046705,12405,0,1763373520,12991.230097710002,43.88287811999908,53342.98376160001 2025-11-17,09:58:42.000,321,11046698,12365,0,1763373521,12991.169470920002,43.96746767999866,53343.02568432 2025-11-17,09:58:43.000,321,11046690,12325,0,1763373522,12991.155998299997,43.995664200003375,53342.96978736 2025-11-17,09:58:44.000,321,11046648,12165,0,1763373523,12991.108844130002,44.04500810999889,53342.95581312001 2025-11-17,09:58:45.000,321,11046677,12125,0,1763373524,12991.102107819992,44.08025376000296,53342.962800240006 2025-11-17,09:58:46.000,321,11046669,12325,0,1763373525,12991.095371509997,44.08025376000296,53342.892929040005 2025-11-17,09:58:47.000,321,11046709,12205,0,1763373526,12991.088635200002,44.14369593000447,53342.93485176001 2025-11-17,09:58:48.000,321,11046707,12205,0,1763373527,12991.095371509997,44.185990710000624,53342.85100632 2025-11-17,09:58:49.000,321,11046701,12245,0,1763373528,12991.102107819992,44.15779419000319,53342.86498056001 2025-11-17,09:58:50.000,321,11046730,12165,0,1763373529,12991.149261990002,44.185990710000624,53342.88594192001 2025-11-17,09:58:51.000,321,11046695,12285,0,1763373530,12991.189679850002,44.21418722999806,53342.87196768 2025-11-17,09:58:52.000,321,11046709,12125,0,1763373531,12991.216625089997,44.235334620003414,53342.844019200005 2025-11-17,09:58:53.000,321,11046713,12285,0,1763373532,12991.304197119993,44.24238375000277,53342.80209648 2025-11-17,09:58:54.000,321,11046695,12325,0,1763373533,12991.364823909993,44.24943288000213,53342.82305784 2025-11-17,09:58:55.000,321,11046713,12325,0,1763373534,12991.411978079988,44.21418722999806,53342.81607072001 2025-11-17,09:58:56.000,321,11046655,12365,0,1763373535,12991.465868559993,44.24238375000277,53342.83703208001 2025-11-17,09:58:57.000,321,11046750,12405,0,1763373536,12991.539967969999,44.25648201000149,53342.82305784 2025-11-17,09:58:58.000,321,11046688,12405,0,1763373537,12991.627539999994,44.24238375000277,53342.83703208001 2025-11-17,09:58:59.000,321,11046674,12085,0,1763373538,12991.641012619999,44.24238375000277,53342.85100632 2025-11-17,09:59:00.000,321,11046726,12485,0,1763373539,12991.70163941,44.25648201000149,53342.844019200005 2025-11-17,09:59:01.000,321,11046723,12205,0,1763373540,12991.75552988999,44.26353114000085,53342.795109360006 2025-11-17,09:59:02.000,321,11046685,12165,0,1763373541,12991.748793579995,44.27058027000021,53342.76017376 2025-11-17,09:59:03.000,321,11046687,12365,0,1763373542,12991.829629299995,44.298776789997646,53342.78113512 2025-11-17,09:59:04.000,321,11046681,12365,0,1763373543,12991.86331085,44.25648201000149,53342.80209648 2025-11-17,09:59:05.000,321,11046656,12205,0,1763373544,12991.88351978,44.24238375000277,53342.80209648 2025-11-17,09:59:06.000,321,11046719,12525,0,1763373545,12991.92393764,44.29172765999829,53342.795109360006 2025-11-17,09:59:07.000,321,11046682,12125,0,1763373546,12991.890256089995,44.25648201000149,53342.80209648 2025-11-17,09:59:08.000,321,11046731,12365,0,1763373547,12991.95761918999,44.24238375000277,53342.82305784 2025-11-17,09:59:09.000,321,11046704,12165,0,1763373548,12991.971091809995,44.235334620003414,53342.795109360006 2025-11-17,09:59:10.000,321,11046691,12365,0,1763373549,12991.99803704999,44.235334620003414,53342.844019200005 2025-11-17,09:59:11.000,321,11046713,12365,0,1763373550,12992.011509669996,44.21418722999806,53342.80209648 2025-11-17,09:59:12.000,321,11046725,12325,0,1763373551,12992.04519122,44.228285490004055,53342.844019200005 2025-11-17,09:59:13.000,321,11046695,12285,0,1763373552,12992.08560908,44.27762939999957,53342.83703208001 2025-11-17,09:59:14.000,321,11046683,12165,0,1763373553,12992.099081699991,44.27058027000021,53342.83004496 2025-11-17,09:59:15.000,321,11046711,12245,0,1763373554,12992.159708489991,44.30582592000428,53342.87196768 2025-11-17,09:59:16.000,321,11046712,12285,0,1763373555,12992.166444800001,44.29172765999829,53342.844019200005 2025-11-17,09:59:17.000,321,11046727,12245,0,1763373556,12992.159708489991,44.31287505000364,53342.92786464 2025-11-17,09:59:18.000,321,11046652,12565,0,1763373557,12992.206862660001,44.32697331000236,53342.89991616 2025-11-17,09:59:19.000,321,11046719,12005,0,1763373558,12992.227071590001,44.31287505000364,53342.91389040001 2025-11-17,09:59:20.000,321,11046717,12045,0,1763373559,12992.287698380002,44.29172765999829,53342.948826 2025-11-17,09:59:21.000,321,11046740,12485,0,1763373560,12992.314643619997,44.298776789997646,53342.8789548 2025-11-17,09:59:22.000,321,11046692,12405,0,1763373561,12992.348325170002,44.319924180003,53342.91389040001 2025-11-17,09:59:23.000,321,11046710,12285,0,1763373562,12992.382006719992,44.27762939999957,53342.90690328001 2025-11-17,09:59:24.000,321,11046713,12205,0,1763373563,12992.422424579992,44.30582592000428,53342.92087752 2025-11-17,09:59:25.000,321,11046731,12205,0,1763373564,12992.422424579992,44.319924180003,53342.95581312001 2025-11-17,09:59:26.000,321,11046715,12165,0,1763373565,12992.469578750002,44.30582592000428,53342.97677448 2025-11-17,09:59:27.000,321,11046681,12205,0,1763373566,12992.503260299993,44.30582592000428,53342.93485176001 2025-11-17,09:59:28.000,321,11046706,12205,0,1763373567,12992.516732919998,44.29172765999829,53342.98376160001 2025-11-17,09:59:29.000,321,11046699,12165,0,1763373568,12992.543678159993,44.27762939999957,53342.99773584 2025-11-17,09:59:30.000,321,11046745,12165,0,1763373569,12992.584096019993,44.27762939999957,53342.96978736 2025-11-17,09:59:31.000,321,11046743,12325,0,1763373570,12992.624513879993,44.27762939999957,53342.99074872 2025-11-17,09:59:32.000,321,11046727,12325,0,1763373571,12992.637986499998,44.27058027000021,53343.04664568 2025-11-17,09:59:33.000,321,11046693,12365,0,1763373572,12992.691876979989,44.235334620003414,53342.962800240006 2025-11-17,09:59:34.000,321,11046676,12445,0,1763373573,12992.725558529994,44.221236360004696,53343.03267144001 2025-11-17,09:59:35.000,321,11046703,12285,0,1763373574,12992.765976389994,44.20008896999934,53343.05363280001 2025-11-17,09:59:36.000,321,11046736,12285,0,1763373575,12992.779449009999,44.171892450001906,53343.060619920005 2025-11-17,09:59:37.000,321,11046735,12405,0,1763373576,12992.85354841999,44.19303983999998,53343.0885684 2025-11-17,09:59:38.000,321,11046725,12645,0,1763373577,12992.87375734999,44.21418722999806,53343.11651688 2025-11-17,09:59:39.000,321,11046726,12045,0,1763373578,12992.887229969994,44.19303983999998,53343.10254264001 2025-11-17,09:59:40.000,321,11046725,12285,0,1763373579,12992.880493659999,44.15779419000319,53343.0885684 2025-11-17,09:59:41.000,321,11046720,12125,0,1763373580,12992.907438899994,44.171892450001906,53343.13747824 2025-11-17,09:59:42.000,321,11046710,12485,0,1763373581,12992.94112045,44.15779419000319,53343.12350400001 2025-11-17,09:59:43.000,321,11046714,12485,0,1763373582,12992.968065689995,44.16484332000255,53343.0885684 2025-11-17,09:59:44.000,321,11046723,12325,0,1763373583,12993.03542878999,44.15779419000319,53343.11651688 2025-11-17,09:59:45.000,321,11046741,12205,0,1763373584,12993.069110339995,44.15779419000319,53343.0885684 2025-11-17,09:59:46.000,321,11046725,12245,0,1763373585,12993.08258296,44.15779419000319,53343.09555552 2025-11-17,09:59:47.000,321,11046715,12365,0,1763373586,12993.069110339995,44.16484332000255,53343.10254264001 2025-11-17,09:59:48.000,321,11046700,12325,0,1763373587,12993.12300082,44.14369593000447,53343.17241384001 2025-11-17,09:59:49.000,321,11046725,12125,0,1763373588,12993.12300082,44.136646799997834,53343.13747824 2025-11-17,09:59:50.000,321,11046722,12285,0,1763373589,12993.15668236999,44.14369593000447,53343.179400960005 2025-11-17,09:59:51.000,321,11046714,12165,0,1763373590,12993.18362761,44.129597669998475,53343.179400960005 2025-11-17,09:59:52.000,321,11046715,12325,0,1763373591,12993.170154989995,44.10140115000104,53343.16542672 2025-11-17,09:59:53.000,321,11046705,12445,0,1763373592,12993.19710022999,44.11549940999976,53343.1584396 2025-11-17,09:59:54.000,321,11046680,12285,0,1763373593,12993.20383654,44.14369593000447,53343.1584396 2025-11-17,09:59:55.000,321,11046754,12125,0,1763373594,12993.21730915999,44.15074506000383,53343.1584396 2025-11-17,09:59:56.000,321,11046715,12485,0,1763373595,12993.250990709996,44.136646799997834,53343.18638808 2025-11-17,09:59:57.000,321,11046723,12325,0,1763373596,12993.230781779996,44.122548539999116,53343.179400960005 2025-11-17,09:59:58.000,321,11046704,12405,0,1763373597,12993.271199639996,44.122548539999116,53343.23529792 2025-11-17,09:59:59.000,321,11046702,12405,0,1763373598,12993.271199639996,44.1084502800004,53343.17241384001 2025-11-17,10:00:00.000,321,11046733,12165,0,1763373599,12993.277935949991,44.16484332000255,53343.24228504001 2025-11-17,10:00:01.000,321,11046721,12205,0,1763373600,12993.28467226,44.15074506000383,53343.24228504001 2025-11-17,10:00:02.000,321,11046685,12285,0,1763373601,12993.25772701999,44.14369593000447,53343.228310800005 2025-11-17,10:00:03.000,321,11046714,12165,0,1763373602,12993.25772701999,44.14369593000447,53343.228310800005 2025-11-17,10:00:04.000,321,11046708,12085,0,1763373603,12993.22404547,44.136646799997834,53343.228310800005 2025-11-17,10:00:05.000,321,11046700,12245,0,1763373604,12993.250990709996,44.185990710000624,53343.27023352001 2025-11-17,10:00:06.000,321,11046726,12085,0,1763373605,12993.277935949991,44.15779419000319,53343.25625928 2025-11-17,10:00:07.000,321,11046689,12325,0,1763373606,12993.28467226,44.136646799997834,53343.277220640004 2025-11-17,10:00:08.000,321,11046733,12285,0,1763373607,12993.271199639996,44.136646799997834,53343.277220640004 2025-11-17,10:00:09.000,321,11046699,12285,0,1763373608,12993.291408569996,44.15074506000383,53343.28420776 2025-11-17,10:00:10.000,321,11046688,12325,0,1763373609,12993.277935949991,44.136646799997834,53343.27023352001 2025-11-17,10:00:11.000,321,11046724,12245,0,1763373610,12993.30488119,44.15074506000383,53343.298182000006 2025-11-17,10:00:12.000,321,11046723,12125,0,1763373611,12993.318353809991,44.136646799997834,53343.3331176 2025-11-17,10:00:13.000,321,11046750,12165,0,1763373612,12993.338562739991,44.14369593000447,53343.32613048 2025-11-17,10:00:14.000,321,11046663,12125,0,1763373613,12993.372244289996,44.10140115000104,53343.32613048 2025-11-17,10:00:15.000,321,11046685,12325,0,1763373614,12993.405925840001,44.129597669998475,53343.347091840005 2025-11-17,10:00:16.000,321,11046729,12085,0,1763373615,12993.419398459991,44.136646799997834,53343.38202744 2025-11-17,10:00:17.000,321,11046658,12485,0,1763373616,12993.446343700001,44.15074506000383,53343.36805320001 2025-11-17,10:00:18.000,321,11046713,12165,0,1763373617,12993.480025249992,44.15779419000319,53343.3331176 2025-11-17,10:00:19.000,321,11046687,12245,0,1763373618,12993.486761560001,44.185990710000624,53343.43093728 2025-11-17,10:00:20.000,321,11046705,12125,0,1763373619,12993.506970490002,44.185990710000624,53343.43093728 2025-11-17,10:00:21.000,321,11046709,12405,0,1763373620,12993.540652039992,44.185990710000624,53343.43093728 2025-11-17,10:00:22.000,321,11046706,12245,0,1763373621,12993.540652039992,44.21418722999806,53343.4029888 2025-11-17,10:00:23.000,321,11046709,12325,0,1763373622,12993.560860969992,44.178941580001265,53343.40997592001 2025-11-17,10:00:24.000,321,11046683,12085,0,1763373623,12993.587806210002,44.21418722999806,53343.43093728 2025-11-17,10:00:25.000,321,11046714,12325,0,1763373624,12993.594542519997,44.221236360004696,53343.45888576001 2025-11-17,10:00:26.000,321,11046692,12685,0,1763373625,12993.587806210002,44.24238375000277,53343.47984712 2025-11-17,10:00:27.000,321,11046726,12405,0,1763373626,12993.594542519997,44.21418722999806,53343.41696304001 2025-11-17,10:00:28.000,321,11046739,12325,0,1763373627,12993.594542519997,44.221236360004696,53343.45189864 2025-11-17,10:00:29.000,321,11046697,12445,0,1763373628,12993.608015140002,44.228285490004055,53343.47984712 2025-11-17,10:00:30.000,321,11046708,12125,0,1763373629,12993.608015140002,44.20008896999934,53343.55670544001 2025-11-17,10:00:31.000,321,11046644,12325,0,1763373630,12993.608015140002,44.2071380999987,53343.50779560001 2025-11-17,10:00:32.000,321,11046687,12205,0,1763373631,12993.641696689992,44.221236360004696,53343.514782720005 2025-11-17,10:00:33.000,321,11046704,12285,0,1763373632,12993.628224070002,44.171892450001906,53343.52176984 2025-11-17,10:00:34.000,321,11046711,12325,0,1763373633,12993.655169309997,44.15779419000319,53343.47984712 2025-11-17,10:00:35.000,321,11046729,12285,0,1763373634,12993.628224070002,44.19303983999998,53343.52875696 2025-11-17,10:00:36.000,321,11046653,12205,0,1763373635,12993.621487759992,44.129597669998475,53343.50779560001 2025-11-17,10:00:37.000,321,11046725,12285,0,1763373636,12993.608015140002,44.11549940999976,53343.47286 2025-11-17,10:00:38.000,321,11046708,12565,0,1763373637,12993.608015140002,44.15074506000383,53343.45888576001 2025-11-17,10:00:39.000,321,11046688,12165,0,1763373638,12993.587806210002,44.11549940999976,53343.514782720005 2025-11-17,10:00:40.000,321,11046701,12285,0,1763373639,12993.574333589997,44.05205723999825,53343.5427312 2025-11-17,10:00:41.000,321,11046708,12325,0,1763373640,12993.513706799997,44.03795897999953,53343.50779560001 2025-11-17,10:00:42.000,321,11046688,12525,0,1763373641,12993.493497869997,44.03795897999953,53343.465872880006 2025-11-17,10:00:43.000,321,11046701,12325,0,1763373642,12993.466552630001,44.03795897999953,53343.48683424001 2025-11-17,10:00:44.000,321,11046691,12245,0,1763373643,12993.446343700001,44.01681159000145,53343.514782720005 2025-11-17,10:00:45.000,321,11046696,12485,0,1763373644,12993.412662149996,44.01681159000145,53343.514782720005 2025-11-17,10:00:46.000,321,11046716,12165,0,1763373645,12993.338562739991,44.002713330002734,53343.49382136 2025-11-17,10:00:47.000,321,11046735,12285,0,1763373646,12993.318353809991,44.002713330002734,53343.47984712 2025-11-17,10:00:48.000,321,11046698,12325,0,1763373647,12993.271199639996,43.98156594000466,53343.49382136 2025-11-17,10:00:49.000,321,11046670,12245,0,1763373648,12993.210572849996,44.01681159000145,53343.49382136 2025-11-17,10:00:50.000,321,11046706,12245,0,1763373649,12993.15668236999,43.98156594000466,53343.47286 2025-11-17,10:00:51.000,321,11046700,12325,0,1763373650,12993.109528199995,43.995664200003375,53343.45189864 2025-11-17,10:00:52.000,321,11046712,12405,0,1763373651,12993.08258296,44.009762460002094,53343.45888576001 2025-11-17,10:00:53.000,321,11046753,12125,0,1763373652,12993.02195617,43.97451680999802,53343.4029888 2025-11-17,10:00:54.000,321,11046695,12285,0,1763373653,12992.99501092999,44.002713330002734,53343.444911520004 2025-11-17,10:00:55.000,321,11046685,12365,0,1763373654,12992.93438413999,44.02386072000081,53343.45888576001 2025-11-17,10:00:56.000,321,11046691,12445,0,1763373655,12992.92091152,43.96746767999866,53343.444911520004 2025-11-17,10:00:57.000,321,11046694,12365,0,1763373656,12992.92091152,43.946320290000585,53343.42395016 2025-11-17,10:00:58.000,321,11046719,12285,0,1763373657,12992.87375734999,43.90402551000443,53343.40997592001 2025-11-17,10:00:59.000,321,11046671,12165,0,1763373658,12992.880493659999,43.86877986000036,53343.40997592001 2025-11-17,10:01:00.000,321,11046671,12125,0,1763373659,12992.867021039994,43.84763247000228,53343.38202744 2025-11-17,10:01:01.000,321,11046756,12125,0,1763373660,12992.813130559989,43.81238681999821,53343.36106608 2025-11-17,10:01:02.000,321,11046668,12285,0,1763373661,12992.819866869999,43.74894465000398,53343.38202744 2025-11-17,10:01:03.000,321,11046710,12125,0,1763373662,12992.792921629989,43.727797259998624,53343.36805320001 2025-11-17,10:01:04.000,321,11046756,12205,0,1763373663,12992.799657939999,43.65730595999776,53343.38901456001 2025-11-17,10:01:05.000,321,11046670,12285,0,1763373664,12992.759240079999,43.66435509000439,53343.36106608 2025-11-17,10:01:06.000,321,11046693,12165,0,1763373665,12992.752503769989,43.62206031000096,53343.347091840005 2025-11-17,10:01:07.000,321,11046694,12285,0,1763373666,12992.752503769989,43.57271639999817,53343.31914336001 2025-11-17,10:01:08.000,321,11046696,12485,0,1763373667,12992.698613289998,43.586814660004165,53343.31215624 2025-11-17,10:01:09.000,321,11046694,12325,0,1763373668,12992.678404359998,43.551569010000094,53343.31914336001 2025-11-17,10:01:10.000,321,11046701,12365,0,1763373669,12992.685140669993,43.46697945000051,53343.31215624 2025-11-17,10:01:11.000,321,11046691,11965,0,1763373670,12992.611041259988,43.48107770999923,53343.32613048 2025-11-17,10:01:12.000,321,11046702,12165,0,1763373671,12992.584096019993,43.43878293000307,53343.31215624 2025-11-17,10:01:13.000,321,11046712,12325,0,1763373672,12992.543678159993,43.45288119000179,53343.29119488001 2025-11-17,10:01:14.000,321,11046714,12125,0,1763373673,12992.496523989998,43.50927423000394,53343.30516912 2025-11-17,10:01:15.000,321,11046737,12245,0,1763373674,12992.476315059997,43.45288119000179,53343.29119488001 2025-11-17,10:01:16.000,321,11046668,12205,0,1763373675,12992.442633509992,43.48107770999923,53343.25625928 2025-11-17,10:01:17.000,321,11046675,12325,0,1763373676,12992.449369820002,43.495175969997945,53343.32613048 2025-11-17,10:01:18.000,321,11046685,12285,0,1763373677,12992.375270409997,43.537470750001376,53343.30516912 2025-11-17,10:01:19.000,321,11046703,12085,0,1763373678,12992.334852549997,43.551569010000094,53343.30516912 2025-11-17,10:01:20.000,321,11046694,12325,0,1763373679,12992.287698380002,43.62910944000032,53343.30516912 2025-11-17,10:01:21.000,321,11046666,12045,0,1763373680,12992.254016829997,43.63615856999968,53343.22132368001 2025-11-17,10:01:22.000,321,11046715,12045,0,1763373681,12992.206862660001,43.65730595999776,53343.20734944 2025-11-17,10:01:23.000,321,11046739,12205,0,1763373682,12992.193390039996,43.720748129999265,53343.298182000006 2025-11-17,10:01:24.000,321,11046736,12245,0,1763373683,12992.152972179996,43.78419030000077,53343.25625928 2025-11-17,10:01:25.000,321,11046718,12285,0,1763373684,12992.119290629991,43.81238681999821,53343.22132368001 2025-11-17,10:01:26.000,321,11046703,12285,0,1763373685,12992.119290629991,43.84763247000228,53343.24927216001 2025-11-17,10:01:27.000,321,11046691,12125,0,1763373686,12992.119290629991,43.87582898999972,53343.228310800005 2025-11-17,10:01:28.000,321,11046671,12125,0,1763373687,12992.132763249996,43.91107464000379,53343.24228504001 2025-11-17,10:01:29.000,321,11046713,12365,0,1763373688,12992.119290629991,43.896976379997795,53343.17241384001 2025-11-17,10:01:30.000,321,11046742,12045,0,1763373689,12992.166444800001,43.91812377000315,53343.14446536 2025-11-17,10:01:31.000,321,11046751,12365,0,1763373690,12992.152972179996,43.91812377000315,53343.16542672 2025-11-17,10:01:32.000,321,11046737,12125,0,1763373691,12992.173181109996,43.91107464000379,53343.11651688 2025-11-17,10:01:33.000,321,11046739,12085,0,1763373692,12992.179917419991,43.91812377000315,53343.14446536 2025-11-17,10:01:34.000,321,11046681,12285,0,1763373693,12992.173181109996,43.91812377000315,53343.13747824 2025-11-17,10:01:35.000,321,11046687,12205,0,1763373694,12992.200126349991,43.889927249998436,53343.13747824 2025-11-17,10:01:36.000,321,11046676,12325,0,1763373695,12992.220335279992,43.84763247000228,53343.10254264001 2025-11-17,10:01:37.000,321,11046761,12165,0,1763373696,12992.233807899996,43.83353421000356,53343.20036232001 2025-11-17,10:01:38.000,321,11046737,12285,0,1763373697,12992.280962069992,43.81238681999821,53343.17241384001 2025-11-17,10:01:39.000,321,11046700,12165,0,1763373698,12992.267489450001,43.763042910002696,53343.130491120006 2025-11-17,10:01:40.000,321,11046732,12165,0,1763373699,12992.254016829997,43.727797259998624,53343.15145248001 2025-11-17,10:01:41.000,321,11046736,12325,0,1763373700,12992.287698380002,43.73484638999798,53343.0885684 2025-11-17,10:01:42.000,321,11046701,12125,0,1763373701,12992.227071590001,43.69960074000119,53343.13747824 2025-11-17,10:01:43.000,321,11046718,12125,0,1763373702,12992.213598969996,43.67845335000311,53343.12350400001 2025-11-17,10:01:44.000,321,11046727,12365,0,1763373703,12992.206862660001,43.70664987000055,53343.10254264001 2025-11-17,10:01:45.000,321,11046731,12325,0,1763373704,12992.193390039996,43.713698999999906,53343.11651688 2025-11-17,10:01:46.000,321,11046695,12125,0,1763373705,12992.146235870001,43.70664987000055,53343.16542672 2025-11-17,10:01:47.000,321,11046719,12085,0,1763373706,12992.12602694,43.720748129999265,53343.07459416001 2025-11-17,10:01:48.000,321,11046715,12405,0,1763373707,12992.12602694,43.74189552000462,53343.08158128001 2025-11-17,10:01:49.000,321,11046683,12165,0,1763373708,12992.072136459996,43.74189552000462,53343.03965856 2025-11-17,10:01:50.000,321,11046714,12485,0,1763373709,12992.04519122,43.777141170001414,53343.130491120006 2025-11-17,10:01:51.000,321,11046697,12445,0,1763373710,12992.06540015,43.81238681999821,53343.09555552 2025-11-17,10:01:52.000,321,11046719,12125,0,1763373711,12992.02498229,43.826485080004204,53343.09555552 2025-11-17,10:01:53.000,321,11046696,12285,0,1763373712,12991.98456443,43.896976379997795,53343.0885684 2025-11-17,10:01:54.000,321,11046697,12245,0,1763373713,12991.950882879995,43.896976379997795,53343.060619920005 2025-11-17,10:01:55.000,321,11046710,12285,0,1763373714,12991.991300739995,43.946320290000585,53343.09555552 2025-11-17,10:01:56.000,321,11046727,12245,0,1763373715,12991.991300739995,43.939271160001226,53343.14446536 2025-11-17,10:01:57.000,321,11046723,12245,0,1763373716,12991.991300739995,43.946320290000585,53343.08158128001 2025-11-17,10:01:58.000,321,11046765,12245,0,1763373717,12992.00477336,43.97451680999802,53343.04664568 2025-11-17,10:01:59.000,321,11046720,12245,0,1763373718,12992.031718599996,43.953369419999945,53343.09555552 2025-11-17,10:02:00.000,321,11046734,12045,0,1763373719,12992.01824597999,43.953369419999945,53343.0186972 2025-11-17,10:02:01.000,321,11046738,12365,0,1763373720,12992.078872769991,43.93222203000187,53343.04664568 2025-11-17,10:02:02.000,321,11046719,12325,0,1763373721,12992.078872769991,43.946320290000585,53343.10254264001 2025-11-17,10:02:03.000,321,11046781,12405,0,1763373722,12992.08560908,43.92517290000251,53343.04664568 2025-11-17,10:02:04.000,321,11046746,12205,0,1763373723,12992.092345389996,43.91812377000315,53343.10254264001 2025-11-17,10:02:05.000,321,11046747,12205,0,1763373724,12992.10581801,43.896976379997795,53343.060619920005 2025-11-17,10:02:06.000,321,11046719,12405,0,1763373725,12992.06540015,43.91107464000379,53343.03965856 2025-11-17,10:02:07.000,321,11046727,12325,0,1763373726,12992.06540015,43.86877986000036,53343.060619920005 2025-11-17,10:02:08.000,321,11046732,12205,0,1763373727,12992.08560908,43.861730730001,53343.04664568 2025-11-17,10:02:09.000,321,11046689,12285,0,1763373728,12992.03845490999,43.826485080004204,53342.99074872 2025-11-17,10:02:10.000,321,11046712,12445,0,1763373729,12992.02498229,43.79828855999949,53343.05363280001 2025-11-17,10:02:11.000,321,11046781,12245,0,1763373730,12992.058663839991,43.777141170001414,53343.02568432 2025-11-17,10:02:12.000,321,11046753,12365,0,1763373731,12992.08560908,43.74894465000398,53343.011710080005 2025-11-17,10:02:13.000,321,11046727,12325,0,1763373732,12992.031718599996,43.770092040002055,53343.00472296001 2025-11-17,10:02:14.000,321,11046750,12405,0,1763373733,12991.971091809995,43.78419030000077,53343.060619920005 2025-11-17,10:02:15.000,321,11046712,12405,0,1763373734,12991.971091809995,43.763042910002696,53343.07459416001 2025-11-17,10:02:16.000,321,11046745,12205,0,1763373735,12991.95761918999,43.75599378000334,53343.03965856 2025-11-17,10:02:17.000,321,11046713,12325,0,1763373736,12991.92393764,43.79828855999949,53343.04664568 2025-11-17,10:02:18.000,321,11046739,12245,0,1763373737,12991.88351978,43.819435950004845,53343.03267144001 2025-11-17,10:02:19.000,321,11046752,12365,0,1763373738,12991.88351978,43.79828855999949,53343.00472296001 2025-11-17,10:02:20.000,321,11046700,12405,0,1763373739,12991.82289299,43.86877986000036,53343.04664568 2025-11-17,10:02:21.000,321,11046697,12285,0,1763373740,12991.7622662,43.861730730001,53342.98376160001 2025-11-17,10:02:22.000,321,11046725,12325,0,1763373741,12991.79594774999,43.88287811999908,53342.98376160001 2025-11-17,10:02:23.000,321,11046685,12365,0,1763373742,12991.769002509995,43.91812377000315,53342.96978736 2025-11-17,10:02:24.000,321,11046786,12325,0,1763373743,12991.728584649994,43.91107464000379,53342.99773584 2025-11-17,10:02:25.000,321,11046708,12125,0,1763373744,12991.73532095999,43.896976379997795,53343.011710080005 2025-11-17,10:02:26.000,321,11046738,12325,0,1763373745,12991.728584649994,43.93222203000187,53342.99773584 2025-11-17,10:02:27.000,321,11046757,12525,0,1763373746,12991.69490309999,43.93222203000187,53342.98376160001 2025-11-17,10:02:28.000,321,11046730,12245,0,1763373747,12991.728584649994,43.90402551000443,53343.02568432 2025-11-17,10:02:29.000,321,11046745,12085,0,1763373748,12991.69490309999,43.90402551000443,53342.99773584 2025-11-17,10:02:30.000,321,11046751,12325,0,1763373749,12991.73532095999,43.84058334000292,53343.011710080005 2025-11-17,10:02:31.000,321,11046764,12485,0,1763373750,12991.74205727,43.84763247000228,53342.95581312001 2025-11-17,10:02:32.000,321,11046715,12285,0,1763373751,12991.789211439995,43.81238681999821,53342.948826 2025-11-17,10:02:33.000,321,11046777,12365,0,1763373752,12991.83636560999,43.79828855999949,53342.96978736 2025-11-17,10:02:34.000,321,11046741,12405,0,1763373753,12991.870047159995,43.770092040002055,53343.0186972 2025-11-17,10:02:35.000,321,11046773,12165,0,1763373754,12991.86331085,43.763042910002696,53342.97677448 2025-11-17,10:02:36.000,321,11046754,12285,0,1763373755,12991.890256089995,43.770092040002055,53343.0186972 2025-11-17,10:02:37.000,321,11046774,12365,0,1763373756,12991.88351978,43.770092040002055,53343.0186972 2025-11-17,10:02:38.000,321,11046749,12125,0,1763373757,12991.90372871,43.73484638999798,53343.011710080005 2025-11-17,10:02:39.000,321,11046708,12405,0,1763373758,12991.930673949995,43.74189552000462,53343.060619920005 2025-11-17,10:02:40.000,321,11046783,12125,0,1763373759,12991.930673949995,43.74894465000398,53343.06760704 2025-11-17,10:02:41.000,321,11046737,12245,0,1763373760,12991.88351978,43.777141170001414,53343.02568432 2025-11-17,10:02:42.000,321,11046764,12205,0,1763373761,12991.849838229995,43.75599378000334,53343.05363280001 2025-11-17,10:02:43.000,321,11046779,12205,0,1763373762,12991.849838229995,43.80533768999885,53343.08158128001 2025-11-17,10:02:44.000,321,11046763,12125,0,1763373763,12991.80268406,43.84058334000292,53343.04664568 2025-11-17,10:02:45.000,321,11046752,12085,0,1763373764,12991.809420369995,43.819435950004845,53343.109529760004 2025-11-17,10:02:46.000,321,11046823,12205,0,1763373765,12991.78247513,43.86877986000036,53343.07459416001 2025-11-17,10:02:47.000,321,11046773,12125,0,1763373766,12991.7622662,43.896976379997795,53343.12350400001 2025-11-17,10:02:48.000,321,11046762,12245,0,1763373767,12991.769002509995,43.91107464000379,53343.06760704 2025-11-17,10:02:49.000,321,11046750,12165,0,1763373768,12991.77573881999,43.91107464000379,53343.10254264001 2025-11-17,10:02:50.000,321,11046730,12205,0,1763373769,12991.728584649994,43.88287811999908,53343.130491120006 2025-11-17,10:02:51.000,321,11046780,12085,0,1763373770,12991.789211439995,43.90402551000443,53343.12350400001 2025-11-17,10:02:52.000,321,11046792,12165,0,1763373771,12991.77573881999,43.91107464000379,53343.14446536 2025-11-17,10:02:53.000,321,11046760,12245,0,1763373772,12991.769002509995,43.939271160001226,53343.10254264001 2025-11-17,10:02:54.000,321,11046770,12045,0,1763373773,12991.78247513,43.896976379997795,53343.12350400001 2025-11-17,10:02:55.000,321,11046731,12325,0,1763373774,12991.80268406,43.92517290000251,53343.18638808 2025-11-17,10:02:56.000,321,11046790,12245,0,1763373775,12991.85657453999,43.91107464000379,53343.17241384001 2025-11-17,10:02:57.000,321,11046726,12165,0,1763373776,12991.890256089995,43.93222203000187,53343.179400960005 2025-11-17,10:02:58.000,321,11046760,12365,0,1763373777,12991.910465019995,43.92517290000251,53343.22132368001 2025-11-17,10:02:59.000,321,11046764,12165,0,1763373778,12991.910465019995,43.98156594000466,53343.22132368001 2025-11-17,10:03:00.000,321,11046767,12125,0,1763373779,12991.91720132999,43.953369419999945,53343.2632464 2025-11-17,10:03:01.000,321,11046774,12325,0,1763373780,12991.9643555,43.988615070004016,53343.28420776 2025-11-17,10:03:02.000,321,11046730,12365,0,1763373781,12991.971091809995,44.009762460002094,53343.27023352001 2025-11-17,10:03:03.000,321,11046756,12245,0,1763373782,12991.9643555,44.08025376000296,53343.28420776 2025-11-17,10:03:04.000,321,11046727,12205,0,1763373783,12991.991300739995,44.08025376000296,53343.30516912 2025-11-17,10:03:05.000,321,11046804,12045,0,1763373784,12992.011509669996,44.1084502800004,53343.3331176 2025-11-17,10:03:06.000,321,11046743,12165,0,1763373785,12992.01824597999,44.171892450001906,53343.298182000006 2025-11-17,10:03:07.000,321,11046704,12125,0,1763373786,12991.97782811999,44.235334620003414,53343.31215624 2025-11-17,10:03:08.000,321,11046747,12325,0,1763373787,12992.01824597999,44.27058027000021,53343.36805320001 2025-11-17,10:03:09.000,321,11046723,12165,0,1763373788,12992.01824597999,44.31287505000364,53343.36805320001 2025-11-17,10:03:10.000,321,11046714,12085,0,1763373789,12992.00477336,44.319924180003,53343.3331176 2025-11-17,10:03:11.000,321,11046715,12125,0,1763373790,12992.00477336,44.38336635000451,53343.36805320001 2025-11-17,10:03:12.000,321,11046758,12205,0,1763373791,12991.991300739995,44.411562870001944,53343.42395016 2025-11-17,10:03:13.000,321,11046759,12325,0,1763373792,12992.01824597999,44.43975938999938,53343.43093728 2025-11-17,10:03:14.000,321,11046733,12205,0,1763373793,12992.04519122,44.44680851999874,53343.45888576001 2025-11-17,10:03:15.000,321,11046716,12165,0,1763373794,12992.078872769991,44.46795591000409,53343.444911520004 2025-11-17,10:03:16.000,321,11046756,12125,0,1763373795,12992.119290629991,44.4538576499981,53343.47984712 2025-11-17,10:03:17.000,321,11046720,12285,0,1763373796,12992.139499559991,44.44680851999874,53343.48683424001 2025-11-17,10:03:18.000,321,11046733,12325,0,1763373797,12992.186653730001,44.4538576499981,53343.514782720005 2025-11-17,10:03:19.000,321,11046738,12165,0,1763373798,12992.267489450001,44.460906780004734,53343.53574408001 2025-11-17,10:03:20.000,321,11046736,12245,0,1763373799,12992.294434689997,44.46795591000409,53343.633563760006 2025-11-17,10:03:21.000,321,11046743,12205,0,1763373800,12992.334852549997,44.43975938999938,53343.577666799996 2025-11-17,10:03:22.000,321,11046710,12205,0,1763373801,12992.355061479997,44.460906780004734,53343.62657664001 2025-11-17,10:03:23.000,321,11046735,12205,0,1763373802,12992.368534100002,44.43271026000002,53343.57067968 2025-11-17,10:03:24.000,321,11046706,12325,0,1763373803,12992.382006719992,44.43271026000002,53343.61958952 2025-11-17,10:03:25.000,321,11046724,12245,0,1763373804,12992.422424579992,44.47500504000345,53343.66151224 2025-11-17,10:03:26.000,321,11046776,12245,0,1763373805,12992.395479339997,44.46795591000409,53343.64055088 2025-11-17,10:03:27.000,321,11046677,12005,0,1763373806,12992.408951960002,44.47500504000345,53343.633563760006 2025-11-17,10:03:28.000,321,11046720,11885,0,1763373807,12992.415688269997,44.51025069000025,53343.61958952 2025-11-17,10:03:29.000,321,11046746,12045,0,1763373808,12992.382006719992,44.49615243000153,53343.66151224 2025-11-17,10:03:30.000,321,11046710,12365,0,1763373809,12992.408951960002,44.580741990001115,53343.647538 2025-11-17,10:03:31.000,321,11046749,12285,0,1763373810,12992.368534100002,44.573692860001756,53343.682473600005 2025-11-17,10:03:32.000,321,11046797,12245,0,1763373811,12992.375270409997,44.644184160002624,53343.65452512001 2025-11-17,10:03:33.000,321,11046728,12205,0,1763373812,12992.361797789992,44.65123329000198,53343.67548648001 2025-11-17,10:03:34.000,321,11046752,12245,0,1763373813,12992.328116240002,44.71467546000349,53343.67548648001 2025-11-17,10:03:35.000,321,11046730,12325,0,1763373814,12992.314643619997,44.771068499998364,53343.67548648001 2025-11-17,10:03:36.000,321,11046739,12205,0,1763373815,12992.348325170002,44.771068499998364,53343.68946072 2025-11-17,10:03:37.000,321,11046716,12205,0,1763373816,12992.341588859992,44.84155979999923,53343.71042208 2025-11-17,10:03:38.000,321,11046704,12125,0,1763373817,12992.402215649992,44.83451066999987,53343.69644784 2025-11-17,10:03:39.000,321,11046759,12285,0,1763373818,12992.402215649992,44.9120511000001,53343.75933192 2025-11-17,10:03:40.000,321,11046721,12045,0,1763373819,12992.469578750002,44.9120511000001,53343.75234480001 2025-11-17,10:03:41.000,321,11046741,12325,0,1763373820,12992.476315059997,44.89795284000138,53343.70343496001 2025-11-17,10:03:42.000,321,11046739,12125,0,1763373821,12992.489787680002,44.94024762000481,53343.75933192 2025-11-17,10:03:43.000,321,11046724,12205,0,1763373822,12992.530205540002,44.92614935999882,53343.66151224 2025-11-17,10:03:44.000,321,11046664,12125,0,1763373823,12992.557150779998,44.94024762000481,53343.77330616001 2025-11-17,10:03:45.000,321,11046684,12085,0,1763373824,12992.590832329988,44.933198489998176,53343.73837056 2025-11-17,10:03:46.000,321,11046734,12245,0,1763373825,12992.637986499998,44.91910022999946,53343.71042208 2025-11-17,10:03:47.000,321,11046753,12445,0,1763373826,12992.658195429998,44.90500197000074,53343.75234480001 2025-11-17,10:03:48.000,321,11046723,12125,0,1763373827,12992.658195429998,44.92614935999882,53343.79426752001 2025-11-17,10:03:49.000,321,11046713,12285,0,1763373828,12992.691876979989,44.90500197000074,53343.76631904 2025-11-17,10:03:50.000,321,11046656,12245,0,1763373829,12992.678404359998,44.869756320003944,53343.801254640006 2025-11-17,10:03:51.000,321,11046693,12205,0,1763373830,12992.691876979989,44.869756320003944,53343.801254640006 2025-11-17,10:03:52.000,321,11046772,12365,0,1763373831,12992.698613289998,44.85565805999795,53343.77330616001 2025-11-17,10:03:53.000,321,11046723,12565,0,1763373832,12992.685140669993,44.862707190004585,53343.801254640006 2025-11-17,10:03:54.000,321,11046663,12125,0,1763373833,12992.644722809993,44.8768054500033,53343.75933192 2025-11-17,10:03:55.000,321,11046764,12125,0,1763373834,12992.685140669993,44.85565805999795,53343.80824176 2025-11-17,10:03:56.000,321,11046682,12125,0,1763373835,12992.651459119988,44.82746154000051,53343.82221600001 2025-11-17,10:03:57.000,321,11046659,12245,0,1763373836,12992.644722809993,44.84860892999859,53343.801254640006 2025-11-17,10:03:58.000,321,11046716,12125,0,1763373837,12992.617777569998,44.82746154000051,53343.89208720001 2025-11-17,10:03:59.000,321,11046701,12285,0,1763373838,12992.590832329988,44.84155979999923,53343.81522888 2025-11-17,10:04:00.000,321,11046679,12325,0,1763373839,12992.597568639998,44.89795284000138,53343.850164480005 2025-11-17,10:04:01.000,321,11046671,12085,0,1763373840,12992.550414470003,44.85565805999795,53343.86413872 2025-11-17,10:04:02.000,321,11046685,12605,0,1763373841,12992.523469229993,44.85565805999795,53343.80824176 2025-11-17,10:04:03.000,321,11046688,12205,0,1763373842,12992.496523989998,44.869756320003944,53343.82920312 2025-11-17,10:04:04.000,321,11046726,12245,0,1763373843,12992.483051369993,44.88385458000266,53343.86413872 2025-11-17,10:04:05.000,321,11046693,12365,0,1763373844,12992.489787680002,44.862707190004585,53343.801254640006 2025-11-17,10:04:06.000,321,11046716,12245,0,1763373845,12992.530205540002,44.8768054500033,53343.84317736001 2025-11-17,10:04:07.000,321,11046706,12125,0,1763373846,12992.516732919998,44.82746154000051,53343.7872804 2025-11-17,10:04:08.000,321,11046700,12365,0,1763373847,12992.536941849998,44.84860892999859,53343.8571516 2025-11-17,10:04:09.000,321,11046718,12205,0,1763373848,12992.550414470003,44.806314150002436,53343.850164480005 2025-11-17,10:04:10.000,321,11046683,12165,0,1763373849,12992.577359709998,44.771068499998364,53343.87112584001 2025-11-17,10:04:11.000,321,11046683,12045,0,1763373850,12992.590832329988,44.74287198000093,53343.80824176 2025-11-17,10:04:12.000,321,11046668,12405,0,1763373851,12992.624513879993,44.70057720000477,53343.84317736001 2025-11-17,10:04:13.000,321,11046640,12285,0,1763373852,12992.664931739993,44.65123329000198,53343.82920312 2025-11-17,10:04:14.000,321,11046746,12165,0,1763373853,12992.705349599993,44.61598763999791,53343.89208720001 2025-11-17,10:04:15.000,321,11046745,12205,0,1763373854,12992.705349599993,44.594840249999834,53343.87811296 2025-11-17,10:04:16.000,321,11046709,12205,0,1763373855,12992.698613289998,44.573692860001756,53343.8571516 2025-11-17,10:04:17.000,321,11046675,12325,0,1763373856,12992.759240079999,44.55254547000368,53343.87112584001 2025-11-17,10:04:18.000,321,11046742,12405,0,1763373857,12992.772712699989,44.50320156000089,53343.86413872 2025-11-17,10:04:19.000,321,11046720,12045,0,1763373858,12992.779449009999,44.48910330000217,53343.86413872 2025-11-17,10:04:20.000,321,11046658,12405,0,1763373859,12992.799657939999,44.47500504000345,53343.850164480005 2025-11-17,10:04:21.000,321,11046661,12005,0,1763373860,12992.779449009999,44.47500504000345,53343.88510008 2025-11-17,10:04:22.000,321,11046700,12445,0,1763373861,12992.765976389994,44.43975938999938,53343.90606144 2025-11-17,10:04:23.000,321,11046755,12365,0,1763373862,12992.759240079999,44.46795591000409,53343.899074320005 2025-11-17,10:04:24.000,321,11046674,12245,0,1763373863,12992.759240079999,44.531398079998326,53343.93400992 2025-11-17,10:04:25.000,321,11046738,12285,0,1763373864,12992.765976389994,44.54549634000432,53343.96195840001 2025-11-17,10:04:26.000,321,11046689,12165,0,1763373865,12992.739031149998,44.580741990001115,53343.968945520006 2025-11-17,10:04:27.000,321,11046687,12085,0,1763373866,12992.698613289998,44.573692860001756,53344.00388112 2025-11-17,10:04:28.000,321,11046766,12205,0,1763373867,12992.691876979989,44.60188937999919,53343.97593264 2025-11-17,10:04:29.000,321,11046699,12165,0,1763373868,12992.685140669993,44.644184160002624,53343.947984160004 2025-11-17,10:04:30.000,321,11046681,12085,0,1763373869,12992.705349599993,44.644184160002624,53343.95497128 2025-11-17,10:04:31.000,321,11046699,12125,0,1763373870,12992.718822219998,44.764019369999005,53344.017855360005 2025-11-17,10:04:32.000,321,11046749,12325,0,1763373871,12992.671668049989,44.74287198000093,53344.01086824001 2025-11-17,10:04:33.000,321,11046714,12365,0,1763373872,12992.685140669993,44.74287198000093,53343.968945520006 2025-11-17,10:04:34.000,321,11046731,12205,0,1763373873,12992.685140669993,44.84155979999923,53343.98990688001 2025-11-17,10:04:35.000,321,11046715,11885,0,1763373874,12992.712085909989,44.8768054500033,53343.98291976 2025-11-17,10:04:36.000,321,11046719,12125,0,1763373875,12992.712085909989,44.90500197000074,53343.96195840001 2025-11-17,10:04:37.000,321,11046717,12165,0,1763373876,12992.752503769989,44.92614935999882,53344.00388112 2025-11-17,10:04:38.000,321,11046697,12285,0,1763373877,12992.806394249994,44.9120511000001,53343.996894 2025-11-17,10:04:39.000,321,11046711,12285,0,1763373878,12992.85354841999,45.0107389199984,53344.00388112 2025-11-17,10:04:40.000,321,11046752,12165,0,1763373879,12992.887229969994,45.038935440003115,53344.017855360005 2025-11-17,10:04:41.000,321,11046716,12085,0,1763373880,12992.96132938,45.10942674000398,53344.00388112 2025-11-17,10:04:42.000,321,11046733,12325,0,1763373881,12993.008483549995,45.13057413000206,53344.01086824001 2025-11-17,10:04:43.000,321,11046718,12245,0,1763373882,12992.988274619995,45.18696717000421,53344.02484248 2025-11-17,10:04:44.000,321,11046657,12165,0,1763373883,12993.07584664999,45.264507600004436,53344.03881672001 2025-11-17,10:04:45.000,321,11046635,12325,0,1763373884,12993.08258296,45.25040933999844,53344.05977808001 2025-11-17,10:04:46.000,321,11046696,12325,0,1763373885,12993.11626450999,45.271556730003795,53344.05279096 2025-11-17,10:04:47.000,321,11046695,12125,0,1763373886,12993.19710022999,45.34909716000402,53344.16458488 2025-11-17,10:04:48.000,321,11046733,12085,0,1763373887,12993.2442544,45.35614629000338,53344.136636400006 2025-11-17,10:04:49.000,321,11046690,12285,0,1763373888,12993.28467226,45.391391940000176,53344.080739439996 2025-11-17,10:04:50.000,321,11046696,12125,0,1763373889,12993.30488119,45.440735850002966,53344.10868792001 2025-11-17,10:04:51.000,321,11046674,12325,0,1763373890,12993.34529905,45.454834110001684,53344.15061064 2025-11-17,10:04:52.000,321,11046650,12325,0,1763373891,12993.365507980001,45.46188324000104,53344.12964928001 2025-11-17,10:04:53.000,321,11046722,12165,0,1763373892,12993.378980599991,45.49007975999848,53344.15061064 2025-11-17,10:04:54.000,321,11046649,12245,0,1763373893,12993.419398459991,45.49007975999848,53344.17855912001 2025-11-17,10:04:55.000,321,11046776,12045,0,1763373894,12993.480025249992,45.49007975999848,53344.20650760001 2025-11-17,10:04:56.000,321,11046740,12365,0,1763373895,12993.513706799997,45.47598149999976,53344.21349472 2025-11-17,10:04:57.000,321,11046739,12445,0,1763373896,12993.560860969992,45.47598149999976,53344.234456080005 2025-11-17,10:04:58.000,321,11046722,12245,0,1763373897,12993.587806210002,45.47598149999976,53344.2414432 2025-11-17,10:04:59.000,321,11046690,12205,0,1763373898,12993.581069899992,45.48303062999912,53344.25541744001 2025-11-17,10:05:00.000,321,11046734,12085,0,1763373899,12993.621487759992,45.46188324000104,53344.22048184 2025-11-17,10:05:01.000,321,11046741,12405,0,1763373900,12993.648433000002,45.454834110001684,53344.25541744001 2025-11-17,10:05:02.000,321,11046714,12245,0,1763373901,12993.702323479993,45.440735850002966,53344.2414432 2025-11-17,10:05:03.000,321,11046733,12365,0,1763373902,12993.682114549993,45.42663759000425,53344.283365920004 2025-11-17,10:05:04.000,321,11046737,12085,0,1763373903,12993.736005029998,45.41253932999825,53344.304327280006 2025-11-17,10:05:05.000,321,11046725,12325,0,1763373904,12993.736005029998,45.398441069999535,53344.31830152 2025-11-17,10:05:06.000,321,11046735,12405,0,1763373905,12993.783159199993,45.37729368000146,53344.31830152 2025-11-17,10:05:07.000,321,11046710,12125,0,1763373906,12993.816840749998,45.38434281000082,53344.39515984001 2025-11-17,10:05:08.000,321,11046751,12165,0,1763373907,12993.843785989993,45.37729368000146,53344.353237120005 2025-11-17,10:05:09.000,321,11046762,12325,0,1763373908,12993.897676469998,45.37729368000146,53344.42310832001 2025-11-17,10:05:10.000,321,11046726,12525,0,1763373909,12993.904412779993,45.38434281000082,53344.38817272 2025-11-17,10:05:11.000,321,11046776,11965,0,1763373910,12993.931358019989,45.398441069999535,53344.37419848001 2025-11-17,10:05:12.000,321,11046725,12005,0,1763373911,12993.971775879989,45.46188324000104,53344.46503104001 2025-11-17,10:05:13.000,321,11046690,12405,0,1763373912,12994.03240266999,45.48303062999912,53344.46503104001 2025-11-17,10:05:14.000,321,11046718,12325,0,1763373913,12994.045875289994,45.49007975999848,53344.47900528 2025-11-17,10:05:15.000,321,11046730,12525,0,1763373914,12994.07282052999,45.53237454000191,53344.54887648 2025-11-17,10:05:16.000,321,11046723,12165,0,1763373915,12994.079556839999,45.574669319998065,53344.53490224 2025-11-17,10:05:17.000,321,11046766,12285,0,1763373916,12994.09302945999,45.624013230000855,53344.5558636 2025-11-17,10:05:18.000,321,11046701,12245,0,1763373917,12994.09302945999,45.680406270003004,53344.59079920001 2025-11-17,10:05:19.000,321,11046728,12205,0,1763373918,12994.106502079994,45.673357140003645,53344.5558636 2025-11-17,10:05:20.000,321,11046709,12245,0,1763373919,12994.099765769999,45.70155366000108,53344.583812079996 2025-11-17,10:05:21.000,321,11046750,12325,0,1763373920,12994.09302945999,45.680406270003004,53344.65368328 2025-11-17,10:05:22.000,321,11046719,12205,0,1763373921,12994.086293149994,45.70860279000044,53344.66765752 2025-11-17,10:05:23.000,321,11046700,12325,0,1763373922,12994.079556839999,45.73679930999788,53344.618747680004 2025-11-17,10:05:24.000,321,11046756,12245,0,1763373923,12994.086293149994,45.79319235000003,53344.695606 2025-11-17,10:05:25.000,321,11046674,12205,0,1763373924,12994.045875289994,45.75089757000387,53344.66765752 2025-11-17,10:05:26.000,321,11046716,12205,0,1763373925,12994.05261159999,45.77204496000195,53344.66067040001 2025-11-17,10:05:27.000,321,11046745,12085,0,1763373926,12994.066084219994,45.75794670000323,53344.66765752 2025-11-17,10:05:28.000,321,11046744,12125,0,1763373927,12994.09302945999,45.74384844000451,53344.72355448 2025-11-17,10:05:29.000,321,11046743,12125,0,1763373928,12994.086293149994,45.7156519199998,53344.751502959996 2025-11-17,10:05:30.000,321,11046730,12165,0,1763373929,12994.1199747,45.666308010004286,53344.71656736 2025-11-17,10:05:31.000,321,11046724,12325,0,1763373930,12994.17386517999,45.624013230000855,53344.79342568 2025-11-17,10:05:32.000,321,11046742,12285,0,1763373931,12994.207546729995,45.574669319998065,53344.82836128001 2025-11-17,10:05:33.000,321,11046758,12165,0,1763373932,12994.26143721,45.53942367000127,53344.77945144001 2025-11-17,10:05:34.000,321,11046695,12245,0,1763373933,12994.31532768999,45.504178020004474,53344.82137416 2025-11-17,10:05:35.000,321,11046733,12165,0,1763373934,12994.389427099995,45.51122715000383,53344.81438704 2025-11-17,10:05:36.000,321,11046720,12285,0,1763373935,12994.450053889996,45.447784980002325,53344.79342568 2025-11-17,10:05:37.000,321,11046670,12325,0,1763373936,12994.50394437,45.41253932999825,53344.786438560004 2025-11-17,10:05:38.000,321,11046718,12405,0,1763373937,12994.598252709991,45.33499889999803,53344.84233552 2025-11-17,10:05:39.000,321,11046709,12045,0,1763373938,12994.631934259996,45.30680238000059,53344.86329688 2025-11-17,10:05:40.000,321,11046718,12165,0,1763373939,12994.658879499992,45.271556730003795,53344.82836128001 2025-11-17,10:05:41.000,321,11046717,12325,0,1763373940,12994.706033670001,45.24336020999908,53344.8353484 2025-11-17,10:05:42.000,321,11046743,12045,0,1763373941,12994.780133079992,45.20106543000293,53344.870284 2025-11-17,10:05:43.000,321,11046727,12405,0,1763373942,12994.827287250002,45.165819779998856,53344.89823248001 2025-11-17,10:05:44.000,321,11046747,12245,0,1763373943,12994.881177729992,45.11647587000334,53344.89823248001 2025-11-17,10:05:45.000,321,11046722,12205,0,1763373944,12994.914859279997,45.10942674000398,53344.96111656 2025-11-17,10:05:46.000,321,11046718,12085,0,1763373945,12994.948540830002,45.045984570002474,53344.98207792 2025-11-17,10:05:47.000,321,11046731,12205,0,1763373946,12994.975486069998,45.07418108999991,53344.975090800006 2025-11-17,10:05:48.000,321,11046720,12125,0,1763373947,12994.988958690003,45.05303370000183,53344.99605216001 2025-11-17,10:05:49.000,321,11046744,12085,0,1763373948,12994.995694999998,45.07418108999991,53345.04496200001 2025-11-17,10:05:50.000,321,11046743,12325,0,1763373949,12994.982222379993,45.1235250000027,53345.11483320001 2025-11-17,10:05:51.000,321,11046708,12325,0,1763373950,12995.015903929998,45.13057413000206,53345.072910480005 2025-11-17,10:05:52.000,321,11046754,12365,0,1763373951,12994.955277139998,45.165819779998856,53345.0798976 2025-11-17,10:05:53.000,321,11046740,12285,0,1763373952,12994.982222379993,45.1587706499995,53345.11483320001 2025-11-17,10:05:54.000,321,11046791,12165,0,1763373953,12994.982222379993,45.17991804000485,53345.16374304001 2025-11-17,10:05:55.000,321,11046754,12165,0,1763373954,12995.002431309993,45.20811456000229,53345.16374304001 2025-11-17,10:05:56.000,321,11046699,11965,0,1763373955,12994.975486069998,45.271556730003795,53345.19867864 2025-11-17,10:05:57.000,321,11046738,12125,0,1763373956,12995.029376549988,45.2574584699978,53345.19867864 2025-11-17,10:05:58.000,321,11046727,12245,0,1763373957,12995.015903929998,45.23631107999972,53345.22662712 2025-11-17,10:05:59.000,321,11046689,12005,0,1763373958,12995.022640239993,45.28565499000251,53345.19867864 2025-11-17,10:06:00.000,321,11046735,12285,0,1763373959,12995.029376549988,45.28565499000251,53345.254575599996 2025-11-17,10:06:01.000,321,11046708,12205,0,1763373960,12995.029376549988,45.33499889999803,53345.21964 2025-11-17,10:06:02.000,321,11046707,12365,0,1763373961,12995.069794409988,45.30680238000059,53345.21964 2025-11-17,10:06:03.000,321,11046692,12205,0,1763373962,12995.090003339988,45.32794976999867,53345.289511200004 2025-11-17,10:06:04.000,321,11046714,12085,0,1763373963,12995.143893819994,45.28565499000251,53345.30348544001 2025-11-17,10:06:05.000,321,11046707,12165,0,1763373964,12995.137157509998,45.2574584699978,53345.30348544001 2025-11-17,10:06:06.000,321,11046714,12165,0,1763373965,12995.184311679994,45.2574584699978,53345.24758848 2025-11-17,10:06:07.000,321,11046742,12005,0,1763373966,12995.238202159999,45.20811456000229,53345.289511200004 2025-11-17,10:06:08.000,321,11046747,12325,0,1763373967,12995.258411089999,45.215163690001646,53345.26854984 2025-11-17,10:06:09.000,321,11046712,12125,0,1763373968,12995.31230156999,45.20106543000293,53345.29649832 2025-11-17,10:06:10.000,321,11046721,12405,0,1763373969,12995.31230156999,45.15172152000014,53345.33143392001 2025-11-17,10:06:11.000,321,11046746,11965,0,1763373970,12995.325774189994,45.10942674000398,53345.33143392001 2025-11-17,10:06:12.000,321,11046726,12485,0,1763373971,12995.366192049994,45.10237761000462,53345.33143392001 2025-11-17,10:06:13.000,321,11046691,12285,0,1763373972,12995.41334621999,45.07418108999991,53345.37335664 2025-11-17,10:06:14.000,321,11046748,12245,0,1763373973,12995.35945574,45.08123021999927,53345.38034376001 2025-11-17,10:06:15.000,321,11046719,12285,0,1763373974,12995.447027769995,45.045984570002474,53345.43624072 2025-11-17,10:06:16.000,321,11046704,12485,0,1763373975,12995.44029146,45.07418108999991,53345.34540816 2025-11-17,10:06:17.000,321,11046731,12245,0,1763373976,12995.487445629995,45.0248371800044,53345.38733088 2025-11-17,10:06:18.000,321,11046736,12205,0,1763373977,12995.46050039,45.06713196000055,53345.37335664 2025-11-17,10:06:19.000,321,11046676,12045,0,1763373978,12995.527863489995,45.05303370000183,53345.457202080004 2025-11-17,10:06:20.000,321,11046691,12125,0,1763373979,12995.47397300999,45.05303370000183,53345.43624072 2025-11-17,10:06:21.000,321,11046743,12085,0,1763373980,12995.51439086999,45.045984570002474,53345.47117632001 2025-11-17,10:06:22.000,321,11046740,12245,0,1763373981,12995.51439086999,45.0248371800044,53345.457202080004 2025-11-17,10:06:23.000,321,11046704,12285,0,1763373982,12995.548072419995,45.01778804999776,53345.478163440006 2025-11-17,10:06:24.000,321,11046749,12485,0,1763373983,12995.51439086999,45.038935440003115,53345.49213768 2025-11-17,10:06:25.000,321,11046698,12325,0,1763373984,12995.588490279995,45.045984570002474,53345.56200888 2025-11-17,10:06:26.000,321,11046735,12165,0,1763373985,12995.53459979999,45.07418108999991,53345.63188008 2025-11-17,10:06:27.000,321,11046737,12325,0,1763373986,12995.52112718,45.06713196000055,53345.54803464001 2025-11-17,10:06:28.000,321,11046718,12165,0,1763373987,12995.52112718,45.06008283000119,53345.527073280005 2025-11-17,10:06:29.000,321,11046732,12125,0,1763373988,12995.50091825,45.06713196000055,53345.54104752 2025-11-17,10:06:30.000,321,11046761,12165,0,1763373989,12995.54133611,45.08123021999927,53345.54803464001 2025-11-17,10:06:31.000,321,11046733,12245,0,1763373990,12995.527863489995,45.05303370000183,53345.6039316 2025-11-17,10:06:32.000,321,11046732,12285,0,1763373991,12995.53459979999,45.08123021999927,53345.575983120005 2025-11-17,10:06:33.000,321,11046737,12085,0,1763373992,12995.49418193999,45.08827934999863,53345.575983120005 2025-11-17,10:06:34.000,321,11046720,12245,0,1763373993,12995.48070932,45.05303370000183,53345.55502176 2025-11-17,10:06:35.000,321,11046728,12285,0,1763373994,12995.507654559995,45.07418108999991,53345.6039316 2025-11-17,10:06:36.000,321,11046769,11885,0,1763373995,12995.50091825,45.07418108999991,53345.61790584001 2025-11-17,10:06:37.000,321,11046745,12325,0,1763373996,12995.50091825,45.0248371800044,53345.63886720001 2025-11-17,10:06:38.000,321,11046714,12285,0,1763373997,12995.48070932,45.045984570002474,53345.624892960004 2025-11-17,10:06:39.000,321,11046704,12125,0,1763373998,12995.50091825,45.038935440003115,53345.65982856 2025-11-17,10:06:40.000,321,11046723,12125,0,1763373999,12995.53459979999,45.01778804999776,53345.66681568001 2025-11-17,10:06:41.000,321,11046733,12405,0,1763374000,12995.57501765999,45.0107389199984,53345.694764160005 2025-11-17,10:06:42.000,321,11046692,12245,0,1763374001,12995.56154504,44.982542400000966,53345.71572552001 2025-11-17,10:06:43.000,321,11046759,12365,0,1763374002,12995.588490279995,44.92614935999882,53345.70175128 2025-11-17,10:06:44.000,321,11046752,12525,0,1763374003,12995.61543551999,44.91910022999946,53345.743674000005 2025-11-17,10:06:45.000,321,11046745,12445,0,1763374004,12995.628908139995,44.89795284000138,53345.694764160005 2025-11-17,10:06:46.000,321,11046731,12325,0,1763374005,12995.649117069996,44.90500197000074,53345.72271264 2025-11-17,10:06:47.000,321,11046731,12285,0,1763374006,12995.64238076,44.91910022999946,53345.77162248 2025-11-17,10:06:48.000,321,11046747,12325,0,1763374007,12995.689534929996,44.933198489998176,53345.8484808 2025-11-17,10:06:49.000,321,11046766,12325,0,1763374008,12995.68279862,44.9120511000001,53345.82751944 2025-11-17,10:06:50.000,321,11046744,12085,0,1763374009,12995.65585337999,44.92614935999882,53345.8484808 2025-11-17,10:06:51.000,321,11046720,12325,0,1763374010,12995.65585337999,44.94729675000417,53345.862455040005 2025-11-17,10:06:52.000,321,11046739,12205,0,1763374011,12995.669325999996,44.95434588000353,53345.862455040005 2025-11-17,10:06:53.000,321,11046762,12205,0,1763374012,12995.68279862,44.95434588000353,53345.862455040005 2025-11-17,10:06:54.000,321,11046728,12205,0,1763374013,12995.65585337999,45.038935440003115,53345.90437776001 2025-11-17,10:06:55.000,321,11046674,12125,0,1763374014,12995.66258969,45.0107389199984,53345.862455040005 2025-11-17,10:06:56.000,321,11046752,12325,0,1763374015,12995.67606230999,45.038935440003115,53345.88341640001 2025-11-17,10:06:57.000,321,11046750,12165,0,1763374016,12995.709743859996,45.06713196000055,53345.89040352 2025-11-17,10:06:58.000,321,11046735,12205,0,1763374017,12995.70300755,45.09532847999799,53345.981236080006 2025-11-17,10:06:59.000,321,11046756,12365,0,1763374018,12995.70300755,45.08827934999863,53345.918352 2025-11-17,10:07:00.000,321,11046748,12245,0,1763374019,12995.69627123999,45.13762326000142,53345.97424896001 2025-11-17,10:07:01.000,321,11046774,12285,0,1763374020,12995.70300755,45.1587706499995,53345.99521032 2025-11-17,10:07:02.000,321,11046682,12285,0,1763374021,12995.709743859996,45.18696717000421,53345.93931336 2025-11-17,10:07:03.000,321,11046775,12285,0,1763374022,12995.729952789996,45.15172152000014,53346.04412016 2025-11-17,10:07:04.000,321,11046731,12205,0,1763374023,12995.70300755,45.18696717000421,53345.981236080006 2025-11-17,10:07:05.000,321,11046754,12245,0,1763374024,12995.716480169991,45.1587706499995,53346.00918456 2025-11-17,10:07:06.000,321,11046769,12085,0,1763374025,12995.67606230999,45.1235250000027,53346.04412016 2025-11-17,10:07:07.000,321,11046747,12325,0,1763374026,12995.68279862,45.10942674000398,53346.05110728001 2025-11-17,10:07:08.000,321,11046689,12165,0,1763374027,12995.70300755,45.08827934999863,53346.07206864001 2025-11-17,10:07:09.000,321,11046732,12325,0,1763374028,12995.736689099991,45.10237761000462,53346.10700424 2025-11-17,10:07:10.000,321,11046744,12285,0,1763374029,12995.74342541,45.08123021999927,53346.10001712001 2025-11-17,10:07:11.000,321,11046745,12205,0,1763374030,12995.750161719996,45.038935440003115,53346.15591408 2025-11-17,10:07:12.000,321,11046747,12085,0,1763374031,12995.72321648,45.031886310003756,53346.11399136 2025-11-17,10:07:13.000,321,11046722,12325,0,1763374032,12995.756898029991,45.06008283000119,53346.10700424 2025-11-17,10:07:14.000,321,11046691,12205,0,1763374033,12995.783843270001,45.031886310003756,53346.12097848001 2025-11-17,10:07:15.000,321,11046704,12285,0,1763374034,12995.837733749991,45.08827934999863,53346.13495272 2025-11-17,10:07:16.000,321,11046737,12365,0,1763374035,12995.824261130001,45.06713196000055,53346.13495272 2025-11-17,10:07:17.000,321,11046723,12405,0,1763374036,12995.844470060001,45.08123021999927,53346.14193984001 2025-11-17,10:07:18.000,321,11046772,12085,0,1763374037,12995.878151609992,45.08123021999927,53346.16988832001 2025-11-17,10:07:19.000,321,11046710,12325,0,1763374038,12995.898360539992,45.08827934999863,53346.16988832001 2025-11-17,10:07:20.000,321,11046768,12245,0,1763374039,12995.911833159997,45.15172152000014,53346.23975952001 2025-11-17,10:07:21.000,321,11046720,12245,0,1763374040,12995.878151609992,45.14467239000078,53346.21879816001 2025-11-17,10:07:22.000,321,11046725,12325,0,1763374041,12995.918569469992,45.18696717000421,53346.2327724 2025-11-17,10:07:23.000,321,11046716,12205,0,1763374042,12995.932042089997,45.215163690001646,53346.21879816001 2025-11-17,10:07:24.000,321,11046720,12285,0,1763374043,12995.891624229997,45.264507600004436,53346.26072088 2025-11-17,10:07:25.000,321,11046708,12245,0,1763374044,12995.918569469992,45.25040933999844,53346.25373376 2025-11-17,10:07:26.000,321,11046732,12325,0,1763374045,12995.925305780002,45.28565499000251,53346.28168224 2025-11-17,10:07:27.000,321,11046740,12205,0,1763374046,12995.918569469992,45.29270412000187,53346.365527680005 2025-11-17,10:07:28.000,321,11046764,12405,0,1763374047,12995.932042089997,45.29270412000187,53346.32360496 2025-11-17,10:07:29.000,321,11046711,12445,0,1763374048,12995.911833159997,45.29270412000187,53346.3026436 2025-11-17,10:07:30.000,321,11046713,12245,0,1763374049,12995.938778399992,45.29975325000123,53346.316617840006 2025-11-17,10:07:31.000,321,11046724,12125,0,1763374050,12995.952251019997,45.25040933999844,53346.32360496 2025-11-17,10:07:32.000,321,11046724,12165,0,1763374051,12995.979196259992,45.278605860003154,53346.3725148 2025-11-17,10:07:33.000,321,11046731,12245,0,1763374052,12996.026350430002,45.25040933999844,53346.39347616 2025-11-17,10:07:34.000,321,11046717,12285,0,1763374053,12996.019614119992,45.19401630000357,53346.414437520005 2025-11-17,10:07:35.000,321,11046738,12405,0,1763374054,12996.019614119992,45.215163690001646,53346.37950192 2025-11-17,10:07:36.000,321,11046738,12245,0,1763374055,12996.033086739997,45.20106543000293,53346.42142464 2025-11-17,10:07:37.000,321,11046724,12125,0,1763374056,12996.060031979992,45.19401630000357,53346.463347360004 2025-11-17,10:07:38.000,321,11046696,12605,0,1763374057,12996.093713529997,45.172868909998215,53346.40046328 2025-11-17,10:07:39.000,321,11046732,12205,0,1763374058,12996.073504599997,45.11647587000334,53346.45636024001 2025-11-17,10:07:40.000,321,11046707,12165,0,1763374059,12996.113922459997,45.13057413000206,53346.463347360004 2025-11-17,10:07:41.000,321,11046704,12485,0,1763374060,12996.147604010002,45.10942674000398,53346.47732160001 2025-11-17,10:07:42.000,321,11046696,12245,0,1763374061,12996.113922459997,45.10237761000462,53346.49129584 2025-11-17,10:07:43.000,321,11046742,12245,0,1763374062,12996.080240909992,45.10942674000398,53346.52623144001 2025-11-17,10:07:44.000,321,11046748,12525,0,1763374063,12996.086977220002,45.07418108999991,53346.52623144001 2025-11-17,10:07:45.000,321,11046737,12045,0,1763374064,12996.073504599997,45.10237761000462,53346.51924432 2025-11-17,10:07:46.000,321,11046765,12405,0,1763374065,12996.039823049992,45.08123021999927,53346.533218560005 2025-11-17,10:07:47.000,321,11046740,12165,0,1763374066,12996.033086739997,45.13057413000206,53346.51924432 2025-11-17,10:07:48.000,321,11046721,12125,0,1763374067,12996.019614119992,45.1235250000027,53346.52623144001 2025-11-17,10:07:49.000,321,11046731,12325,0,1763374068,12995.958987329992,45.13057413000206,53346.57514128001 2025-11-17,10:07:50.000,321,11046760,12205,0,1763374069,12995.965723640002,45.15172152000014,53346.49828296 2025-11-17,10:07:51.000,321,11046712,12325,0,1763374070,12995.945514710002,45.17991804000485,53346.56815416 2025-11-17,10:07:52.000,321,11046739,12565,0,1763374071,12995.911833159997,45.215163690001646,53346.51924432 2025-11-17,10:07:53.000,321,11046763,12285,0,1763374072,12995.911833159997,45.222212820001005,53346.54020568 2025-11-17,10:07:54.000,321,11046735,12125,0,1763374073,12995.938778399992,45.19401630000357,53346.54020568 2025-11-17,10:07:55.000,321,11046708,12205,0,1763374074,12995.952251019997,45.25040933999844,53346.55417992001 2025-11-17,10:07:56.000,321,11046712,12325,0,1763374075,12995.958987329992,45.29270412000187,53346.57514128001 2025-11-17,10:07:57.000,321,11046777,12125,0,1763374076,12996.006141500002,45.271556730003795,53346.51924432 2025-11-17,10:07:58.000,321,11046714,12285,0,1763374077,12995.999405189992,45.29975325000123,53346.54020568 2025-11-17,10:07:59.000,321,11046748,12405,0,1763374078,12995.999405189992,45.34204803000466,53346.54020568 2025-11-17,10:08:00.000,321,11046718,12445,0,1763374079,12996.033086739997,45.37729368000146,53346.57514128001 2025-11-17,10:08:01.000,321,11046763,12325,0,1763374080,12996.026350430002,45.405490199998894,53346.56815416 2025-11-17,10:08:02.000,321,11046713,12205,0,1763374081,12996.066768290002,45.440735850002966,53346.617064 2025-11-17,10:08:03.000,321,11046744,12285,0,1763374082,12996.086977220002,45.47598149999976,53346.56116704 2025-11-17,10:08:04.000,321,11046696,12605,0,1763374083,12996.154340319998,45.504178020004474,53346.55417992001 2025-11-17,10:08:05.000,321,11046746,12405,0,1763374084,12996.167812940002,45.49007975999848,53346.58911552 2025-11-17,10:08:06.000,321,11046742,12485,0,1763374085,12996.161076629993,45.53237454000191,53346.55417992001 2025-11-17,10:08:07.000,321,11046736,12285,0,1763374086,12996.134131389997,45.56057105999935,53346.582128400005 2025-11-17,10:08:08.000,321,11046711,12325,0,1763374087,12996.194758179998,45.52532541000255,53346.57514128001 2025-11-17,10:08:09.000,321,11046761,12485,0,1763374088,12996.174549249998,45.52532541000255,53346.617064 2025-11-17,10:08:10.000,321,11046719,12485,0,1763374089,12996.221703419993,45.49712888999784,53346.60308976001 2025-11-17,10:08:11.000,321,11046696,12485,0,1763374090,12996.255384969998,45.48303062999912,53346.5471928 2025-11-17,10:08:12.000,321,11046766,12245,0,1763374091,12996.316011759998,45.51827628000319,53346.63802536 2025-11-17,10:08:13.000,321,11046757,12205,0,1763374092,12996.295802829998,45.504178020004474,53346.63802536 2025-11-17,10:08:14.000,321,11046729,12325,0,1763374093,12996.356429619998,45.4689323700004,53346.617064 2025-11-17,10:08:15.000,321,11046709,12325,0,1763374094,12996.417056409999,45.43368672000361,53346.617064 2025-11-17,10:08:16.000,321,11046749,12325,0,1763374095,12996.464210579994,45.398441069999535,53346.651999600006 2025-11-17,10:08:17.000,321,11046768,12365,0,1763374096,12996.484419509994,45.3702445500021,53346.631038240004 2025-11-17,10:08:18.000,321,11046747,12405,0,1763374097,12996.57199153999,45.29270412000187,53346.65898672 2025-11-17,10:08:19.000,321,11046761,12285,0,1763374098,12996.605673089995,45.28565499000251,53346.651999600006 2025-11-17,10:08:20.000,321,11046735,12205,0,1763374099,12996.61914571,45.28565499000251,53346.65898672 2025-11-17,10:08:21.000,321,11046751,12245,0,1763374100,12996.65282725999,45.229261950000364,53346.69392232001 2025-11-17,10:08:22.000,321,11046711,12365,0,1763374101,12996.67303618999,45.229261950000364,53346.65898672 2025-11-17,10:08:23.000,321,11046730,12165,0,1763374102,12996.75387190999,45.215163690001646,53346.70789656 2025-11-17,10:08:24.000,321,11046764,12325,0,1763374103,12996.74039929,45.172868909998215,53346.72187080001 2025-11-17,10:08:25.000,321,11046715,12405,0,1763374104,12996.79428976999,45.165819779998856,53346.700909440005 2025-11-17,10:08:26.000,321,11046766,12285,0,1763374105,12996.83470762999,45.14467239000078,53346.69392232001 2025-11-17,10:08:27.000,321,11046707,12405,0,1763374106,12996.86165287,45.19401630000357,53346.700909440005 2025-11-17,10:08:28.000,321,11046700,12165,0,1763374107,12996.868389179996,45.1235250000027,53346.77776776 2025-11-17,10:08:29.000,321,11046747,12445,0,1763374108,12996.89533441999,45.15172152000014,53346.77078064001 2025-11-17,10:08:30.000,321,11046735,12325,0,1763374109,12996.89533441999,45.11647587000334,53346.76379352 2025-11-17,10:08:31.000,321,11046733,12445,0,1763374110,12996.935752279991,45.14467239000078,53346.72885792 2025-11-17,10:08:32.000,321,11046748,12365,0,1763374111,12996.92227966,45.172868909998215,53346.76379352 2025-11-17,10:08:33.000,321,11046705,12165,0,1763374112,12996.915543349991,45.18696717000421,53346.76379352 2025-11-17,10:08:34.000,321,11046747,12125,0,1763374113,12996.955961209991,45.222212820001005,53346.80571624 2025-11-17,10:08:35.000,321,11046719,12325,0,1763374114,12996.976170139991,45.23631107999972,53346.77078064001 2025-11-17,10:08:36.000,321,11046736,12405,0,1763374115,12996.92227966,45.25040933999844,53346.79174200001 2025-11-17,10:08:37.000,321,11046758,12245,0,1763374116,12996.955961209991,45.25040933999844,53346.81270336001 2025-11-17,10:08:38.000,321,11046725,12085,0,1763374117,12996.94248859,45.2574584699978,53346.81270336001 2025-11-17,10:08:39.000,321,11046746,12125,0,1763374118,12996.96269752,45.25040933999844,53346.798729120004 2025-11-17,10:08:40.000,321,11046742,12125,0,1763374119,12996.92227966,45.2574584699978,53346.8266776 2025-11-17,10:08:41.000,321,11046777,12205,0,1763374120,12996.996379069991,45.271556730003795,53346.87558744 2025-11-17,10:08:42.000,321,11046784,12325,0,1763374121,12997.016587999991,45.23631107999972,53346.87558744 2025-11-17,10:08:43.000,321,11046773,12485,0,1763374122,12997.057005859991,45.2574584699978,53346.92449728 2025-11-17,10:08:44.000,321,11046739,12285,0,1763374123,12997.050269549996,45.229261950000364,53346.88257456 2025-11-17,10:08:45.000,321,11046810,12245,0,1763374124,12997.104160030001,45.20811456000229,53346.86161320001 2025-11-17,10:08:46.000,321,11046756,12205,0,1763374125,12997.117632649992,45.20811456000229,53346.868600320005 2025-11-17,10:08:47.000,321,11046754,12165,0,1763374126,12997.211940989997,45.18696717000421,53346.8965488 2025-11-17,10:08:48.000,321,11046773,12365,0,1763374127,12997.225413610002,45.165819779998856,53346.88956168001 2025-11-17,10:08:49.000,321,11046773,12325,0,1763374128,12997.252358849997,45.13762326000142,53346.917510160005 2025-11-17,10:08:50.000,321,11046756,12285,0,1763374129,12997.292776709997,45.15172152000014,53346.9314844 2025-11-17,10:08:51.000,321,11046754,12285,0,1763374130,12997.326458260002,45.1235250000027,53346.95943288001 2025-11-17,10:08:52.000,321,11046781,12285,0,1763374131,12997.339930879993,45.14467239000078,53346.966420000004 2025-11-17,10:08:53.000,321,11046742,12245,0,1763374132,12997.346667190002,45.09532847999799,53346.966420000004 2025-11-17,10:08:54.000,321,11046770,12205,0,1763374133,12997.373612429998,45.09532847999799,53346.97340712 2025-11-17,10:08:55.000,321,11046722,12485,0,1763374134,12997.427502909988,45.11647587000334,53346.97340712 2025-11-17,10:08:56.000,321,11046750,12045,0,1763374135,12997.400557669993,45.08827934999863,53346.917510160005 2025-11-17,10:08:57.000,321,11046793,12325,0,1763374136,12997.447711839988,45.11647587000334,53346.917510160005 2025-11-17,10:08:58.000,321,11046757,12125,0,1763374137,12997.488129699988,45.11647587000334,53346.966420000004 2025-11-17,10:08:59.000,321,11046804,12285,0,1763374138,12997.440975529993,45.15172152000014,53346.95943288001 2025-11-17,10:09:00.000,321,11046749,12365,0,1763374139,12997.467920769988,45.1235250000027,53346.98039424001 2025-11-17,10:09:01.000,321,11046761,12445,0,1763374140,12997.454448149998,45.11647587000334,53347.0013556 2025-11-17,10:09:02.000,321,11046798,12325,0,1763374141,12997.447711839988,45.14467239000078,53346.99436848 2025-11-17,10:09:03.000,321,11046755,12405,0,1763374142,12997.488129699988,45.14467239000078,53347.02930408001 2025-11-17,10:09:04.000,321,11046766,12085,0,1763374143,12997.542020179993,45.20106543000293,53347.02930408001 2025-11-17,10:09:05.000,321,11046808,12245,0,1763374144,12997.575701729998,45.1587706499995,53347.02231696 2025-11-17,10:09:06.000,321,11046818,12125,0,1763374145,12997.555492799998,45.17991804000485,53347.0013556 2025-11-17,10:09:07.000,321,11046749,12245,0,1763374146,12997.582438039994,45.17991804000485,53347.02231696 2025-11-17,10:09:08.000,321,11046707,12325,0,1763374147,12997.609383279989,45.18696717000421,53347.02930408001 2025-11-17,10:09:09.000,321,11046762,12125,0,1763374148,12997.629592209989,45.17991804000485,53347.00834272001 2025-11-17,10:09:10.000,321,11046758,12325,0,1763374149,12997.69021899999,45.20106543000293,53346.987381360006 2025-11-17,10:09:11.000,321,11046818,12245,0,1763374150,12997.703691619994,45.165819779998856,53347.06423968 2025-11-17,10:09:12.000,321,11046767,12285,0,1763374151,12997.744109479994,45.172868909998215,53347.02231696 2025-11-17,10:09:13.000,321,11046778,12165,0,1763374152,12997.77105471999,45.18696717000421,53347.0712268 2025-11-17,10:09:14.000,321,11046790,12285,0,1763374153,12997.764318409994,45.15172152000014,53347.06423968 2025-11-17,10:09:15.000,321,11046706,12165,0,1763374154,12997.79799996,45.165819779998856,53347.09917528 2025-11-17,10:09:16.000,321,11046752,12325,0,1763374155,12997.81147257999,45.13762326000142,53347.134110880004 2025-11-17,10:09:17.000,321,11046765,12285,0,1763374156,12997.81820889,45.14467239000078,53347.0712268 2025-11-17,10:09:18.000,321,11046752,12365,0,1763374157,12997.81147257999,45.10237761000462,53347.085201040005 2025-11-17,10:09:19.000,321,11046750,12125,0,1763374158,12997.804736269994,45.06008283000119,53347.09218816 2025-11-17,10:09:20.000,321,11046747,12325,0,1763374159,12997.89230829999,45.06713196000055,53347.09218816 2025-11-17,10:09:21.000,321,11046790,12325,0,1763374160,12997.885571989995,45.07418108999991,53347.141098 2025-11-17,10:09:22.000,321,11046741,12485,0,1763374161,12997.905780919995,45.06008283000119,53347.11314952 2025-11-17,10:09:23.000,321,11046766,12445,0,1763374162,12997.93946247,45.09532847999799,53347.12013664 2025-11-17,10:09:24.000,321,11046759,12445,0,1763374163,12997.93946247,45.045984570002474,53347.09917528 2025-11-17,10:09:25.000,321,11046759,12165,0,1763374164,12997.97988033,45.06008283000119,53347.10616240001 2025-11-17,10:09:26.000,321,11046743,12205,0,1763374165,12997.9596714,45.038935440003115,53347.09917528 2025-11-17,10:09:27.000,321,11046727,12405,0,1763374166,12998.01356187999,45.038935440003115,53347.19000784 2025-11-17,10:09:28.000,321,11046740,12405,0,1763374167,12998.06071605,45.031886310003756,53347.2109692 2025-11-17,10:09:29.000,321,11046778,12285,0,1763374168,12998.07418866999,44.96139501000289,53347.16904648 2025-11-17,10:09:30.000,321,11046712,12405,0,1763374169,12998.08092498,44.996640659999684,53347.16205936 2025-11-17,10:09:31.000,321,11046777,12325,0,1763374170,12998.14155177,45.01778804999776,53347.16904648 2025-11-17,10:09:32.000,321,11046727,12085,0,1763374171,12998.168497009996,44.982542400000966,53347.17603360001 2025-11-17,10:09:33.000,321,11046785,12165,0,1763374172,12998.188705939996,44.96844414000225,53347.16205936 2025-11-17,10:09:34.000,321,11046744,12285,0,1763374173,12998.20217856,44.94729675000417,53347.14808512001 2025-11-17,10:09:35.000,321,11046767,12205,0,1763374174,12998.262805350001,44.90500197000074,53347.141098 2025-11-17,10:09:36.000,321,11046736,12445,0,1763374175,12998.276277969991,44.8768054500033,53347.16205936 2025-11-17,10:09:37.000,321,11046751,12245,0,1763374176,12998.343641070001,44.90500197000074,53347.16904648 2025-11-17,10:09:38.000,321,11046769,12045,0,1763374177,12998.357113689992,44.89090371000202,53347.17603360001 2025-11-17,10:09:39.000,321,11046758,11965,0,1763374178,12998.377322619992,44.8768054500033,53347.14808512001 2025-11-17,10:09:40.000,321,11046749,12365,0,1763374179,12998.390795239997,44.83451066999987,53347.155072240006 2025-11-17,10:09:41.000,321,11046748,12165,0,1763374180,12998.390795239997,44.83451066999987,53347.183020720004 2025-11-17,10:09:42.000,321,11046731,12165,0,1763374181,12998.363850000002,44.79221589000372,53347.17603360001 2025-11-17,10:09:43.000,321,11046727,12285,0,1763374182,12998.397531549992,44.72877372000221,53347.183020720004 2025-11-17,10:09:44.000,321,11046782,12125,0,1763374183,12998.390795239997,44.72877372000221,53347.17603360001 2025-11-17,10:09:45.000,321,11046732,12005,0,1763374184,12998.404267860002,44.73582285000157,53347.2109692 2025-11-17,10:09:46.000,321,11046768,12205,0,1763374185,12998.384058930002,44.72172459000285,53347.2109692 2025-11-17,10:09:47.000,321,11046790,12085,0,1763374186,12998.397531549992,44.71467546000349,53347.22494344001 2025-11-17,10:09:48.000,321,11046753,12045,0,1763374187,12998.431213099997,44.67942980999942,53347.24590480001 2025-11-17,10:09:49.000,321,11046747,12565,0,1763374188,12998.431213099997,44.637135030003265,53347.22494344001 2025-11-17,10:09:50.000,321,11046756,12245,0,1763374189,12998.471630959997,44.60893850999855,53347.26686616 2025-11-17,10:09:51.000,321,11046758,12205,0,1763374190,12998.411004169997,44.60188937999919,53347.203982080006 2025-11-17,10:09:52.000,321,11046743,12085,0,1763374191,12998.431213099997,44.587791120000475,53347.23891768 2025-11-17,10:09:53.000,321,11046776,12205,0,1763374192,12998.498576199992,44.580741990001115,53347.24590480001 2025-11-17,10:09:54.000,321,11046719,12205,0,1763374193,12998.498576199992,44.524348949998966,53347.2109692 2025-11-17,10:09:55.000,321,11046794,12365,0,1763374194,12998.485103580002,44.51729981999961,53347.22494344001 2025-11-17,10:09:56.000,321,11046742,12125,0,1763374195,12998.505312510002,44.51025069000025,53347.29481464001 2025-11-17,10:09:57.000,321,11046743,12285,0,1763374196,12998.552466679997,44.49615243000153,53347.25987904 2025-11-17,10:09:58.000,321,11046779,12445,0,1763374197,12998.559202989993,44.46795591000409,53347.27385328001 2025-11-17,10:09:59.000,321,11046725,12205,0,1763374198,12998.586148230002,44.48910330000217,53347.301801760004 2025-11-17,10:10:00.000,321,11046714,12125,0,1763374199,12998.532257749997,44.44680851999874,53347.24590480001 2025-11-17,10:10:01.000,321,11046736,12405,0,1763374200,12998.572675609998,44.43975938999938,53347.252891920005 2025-11-17,10:10:02.000,321,11046711,12325,0,1763374201,12998.640038709993,44.42566113000066,53347.27385328001 2025-11-17,10:10:03.000,321,11046746,12045,0,1763374202,12998.660247639993,44.397464610003226,53347.24590480001 2025-11-17,10:10:04.000,321,11046749,12285,0,1763374203,12998.660247639993,44.37631721999787,53347.30878888 2025-11-17,10:10:05.000,321,11046746,12445,0,1763374204,12998.680456569993,44.36926808999851,53347.25987904 2025-11-17,10:10:06.000,321,11046707,12125,0,1763374205,12998.741083359993,44.34107157000108,53347.301801760004 2025-11-17,10:10:07.000,321,11046721,12125,0,1763374206,12998.754555979998,44.29172765999829,53347.252891920005 2025-11-17,10:10:08.000,321,11046727,12405,0,1763374207,12998.774764909998,44.29172765999829,53347.301801760004 2025-11-17,10:10:09.000,321,11046760,12405,0,1763374208,12998.808446459989,44.27058027000021,53347.2808404 2025-11-17,10:10:10.000,321,11046726,12125,0,1763374209,12998.808446459989,44.26353114000085,53347.301801760004 2025-11-17,10:10:11.000,321,11046748,12205,0,1763374210,12998.875809559999,44.21418722999806,53347.30878888 2025-11-17,10:10:12.000,321,11046726,12245,0,1763374211,12998.88928217999,44.19303983999998,53347.26686616 2025-11-17,10:10:13.000,321,11046684,12285,0,1763374212,12998.916227419999,44.178941580001265,53347.29481464001 2025-11-17,10:10:14.000,321,11046761,12365,0,1763374213,12998.936436349999,44.15074506000383,53347.2808404 2025-11-17,10:10:15.000,321,11046724,12285,0,1763374214,12998.97685421,44.10140115000104,53347.322763120006 2025-11-17,10:10:16.000,321,11046746,12325,0,1763374215,12998.99032682999,44.1084502800004,53347.371672960006 2025-11-17,10:10:17.000,321,11046706,12045,0,1763374216,12998.99032682999,44.09435202000168,53347.36468584001 2025-11-17,10:10:18.000,321,11046725,11965,0,1763374217,12999.024008379994,44.03090985000017,53347.3856472 2025-11-17,10:10:19.000,321,11046694,12485,0,1763374218,12999.01727207,44.03795897999953,53347.32975024 2025-11-17,10:10:20.000,321,11046657,12205,0,1763374219,12999.03074468999,44.002713330002734,53347.35769872 2025-11-17,10:10:21.000,321,11046807,12165,0,1763374220,12999.044217309995,43.97451680999802,53347.41359568001 2025-11-17,10:10:22.000,321,11046711,12125,0,1763374221,12999.037481,43.92517290000251,53347.37866008 2025-11-17,10:10:23.000,321,11046742,12205,0,1763374222,12999.05768993,43.939271160001226,53347.36468584001 2025-11-17,10:10:24.000,321,11046760,12165,0,1763374223,12999.037481,43.92517290000251,53347.39263432001 2025-11-17,10:10:25.000,321,11046693,12245,0,1763374224,12999.044217309995,43.939271160001226,53347.36468584001 2025-11-17,10:10:26.000,321,11046752,12325,0,1763374225,12999.037481,43.896976379997795,53347.36468584001 2025-11-17,10:10:27.000,321,11046737,12485,0,1763374226,12999.05768993,43.84763247000228,53347.41359568001 2025-11-17,10:10:28.000,321,11046748,12045,0,1763374227,12999.09137147999,43.86877986000036,53347.43455704 2025-11-17,10:10:29.000,321,11046696,12245,0,1763374228,12999.07116254999,43.826485080004204,53347.420582800005 2025-11-17,10:10:30.000,321,11046776,12285,0,1763374229,12999.064426239995,43.79123943000013,53347.41359568001 2025-11-17,10:10:31.000,321,11046736,12445,0,1763374230,12999.05768993,43.74894465000398,53347.46250552001 2025-11-17,10:10:32.000,321,11046723,12365,0,1763374231,12999.07116254999,43.74189552000462,53347.4555184 2025-11-17,10:10:33.000,321,11046679,12005,0,1763374232,12999.07789886,43.70664987000055,53347.43455704 2025-11-17,10:10:34.000,321,11046771,12325,0,1763374233,12999.09810779,43.67845335000311,53347.49744112 2025-11-17,10:10:35.000,321,11046726,12165,0,1763374234,12999.09137147999,43.68550248000247,53347.49744112 2025-11-17,10:10:36.000,321,11046671,12325,0,1763374235,12999.09137147999,43.65730595999776,53347.518402480004 2025-11-17,10:10:37.000,321,11046729,12205,0,1763374236,12999.09810779,43.6502568299984,53347.5253896 2025-11-17,10:10:38.000,321,11046697,12045,0,1763374237,12999.09137147999,43.6150111800016,53347.50442824 2025-11-17,10:10:39.000,321,11046686,12125,0,1763374238,12999.07789886,43.6150111800016,53347.48346688001 2025-11-17,10:10:40.000,321,11046689,12365,0,1763374239,12999.11831672,43.62206031000096,53347.50442824 2025-11-17,10:10:41.000,321,11046703,12245,0,1763374240,12999.11158040999,43.579765530004806,53347.53237672001 2025-11-17,10:10:42.000,321,11046663,12325,0,1763374241,12999.084635169995,43.586814660004165,53347.490454000006 2025-11-17,10:10:43.000,321,11046711,12245,0,1763374242,12999.09137147999,43.60796205000224,53347.5253896 2025-11-17,10:10:44.000,321,11046712,12125,0,1763374243,12999.09810779,43.60796205000224,53347.588273680005 2025-11-17,10:10:45.000,321,11046722,12325,0,1763374244,12999.084635169995,43.586814660004165,53347.57429944 2025-11-17,10:10:46.000,321,11046734,12165,0,1763374245,12999.09137147999,43.56566726999881,53347.5253896 2025-11-17,10:10:47.000,321,11046711,12165,0,1763374246,12999.09137147999,43.600912920002884,53347.60224792 2025-11-17,10:10:48.000,321,11046675,12045,0,1763374247,12999.05768993,43.56566726999881,53347.54635096 2025-11-17,10:10:49.000,321,11046693,12125,0,1763374248,12999.05768993,43.56566726999881,53347.53237672001 2025-11-17,10:10:50.000,321,11046722,12405,0,1763374249,12999.037481,43.544519880000735,53347.56731232 2025-11-17,10:10:51.000,321,11046742,12165,0,1763374250,12999.07789886,43.50222510000458,53347.56731232 2025-11-17,10:10:52.000,321,11046729,12085,0,1763374251,12999.084635169995,43.495175969997945,53347.58128656001 2025-11-17,10:10:53.000,321,11046702,12205,0,1763374252,12999.09137147999,43.47402857999987,53347.588273680005 2025-11-17,10:10:54.000,321,11046682,12125,0,1763374253,12999.11831672,43.45288119000179,53347.58128656001 2025-11-17,10:10:55.000,321,11046710,12405,0,1763374254,12999.13178933999,43.42468467000435,53347.60224792 2025-11-17,10:10:56.000,321,11046691,12285,0,1763374255,12999.19241612999,43.34009511000477,53347.56731232 2025-11-17,10:10:57.000,321,11046709,12205,0,1763374256,12999.205888749995,43.368291630002204,53347.63019640001 2025-11-17,10:10:58.000,321,11046671,12125,0,1763374257,12999.205888749995,43.354193370003486,53347.61622216 2025-11-17,10:10:59.000,321,11046704,12285,0,1763374258,12999.266515539995,43.361242500002845,53347.65115776001 2025-11-17,10:11:00.000,321,11046674,12125,0,1763374259,12999.25304291999,43.368291630002204,53347.665132 2025-11-17,10:11:01.000,321,11046675,12405,0,1763374260,12999.29346077999,43.368291630002204,53347.60923504001 2025-11-17,10:11:02.000,321,11046684,12365,0,1763374261,12999.27325184999,43.361242500002845,53347.60224792 2025-11-17,10:11:03.000,321,11046740,12205,0,1763374262,12999.34061495,43.368291630002204,53347.665132 2025-11-17,10:11:04.000,321,11046699,12045,0,1763374263,12999.306933399996,43.33304597999813,53347.67910624001 2025-11-17,10:11:05.000,321,11046713,12165,0,1763374264,12999.33387863999,43.368291630002204,53347.71404184 2025-11-17,10:11:06.000,321,11046664,12045,0,1763374265,12999.306933399996,43.39648814999964,53347.658144880006 2025-11-17,10:11:07.000,321,11046668,12325,0,1763374266,12999.33387863999,43.39648814999964,53347.74199032 2025-11-17,10:11:08.000,321,11046678,12205,0,1763374267,12999.32040602,43.34714424000413,53347.65115776001 2025-11-17,10:11:09.000,321,11046691,12165,0,1763374268,12999.33387863999,43.354193370003486,53347.686093360004 2025-11-17,10:11:10.000,321,11046709,12165,0,1763374269,12999.347351259996,43.34714424000413,53347.72801608001 2025-11-17,10:11:11.000,321,11046687,12325,0,1763374270,12999.36082388,43.361242500002845,53347.79788728001 2025-11-17,10:11:12.000,321,11046745,12125,0,1763374271,12999.414714359991,43.403537279999,53347.79788728001 2025-11-17,10:11:13.000,321,11046677,12525,0,1763374272,12999.394505429991,43.39648814999964,53347.755964560005 2025-11-17,10:11:14.000,321,11046745,12125,0,1763374273,12999.40124174,43.403537279999,53347.74897744001 2025-11-17,10:11:15.000,321,11046699,12165,0,1763374274,12999.461868530001,43.39648814999964,53347.755964560005 2025-11-17,10:11:16.000,321,11046750,12325,0,1763374275,12999.461868530001,43.39648814999964,53347.7699388 2025-11-17,10:11:17.000,321,11046718,12205,0,1763374276,12999.448395909996,43.41763553999772,53347.825835760006 2025-11-17,10:11:18.000,321,11046720,12205,0,1763374277,12999.502286390001,43.403537279999,53347.81186152 2025-11-17,10:11:19.000,321,11046749,12005,0,1763374278,12999.509022699996,43.38943902000028,53347.81186152 2025-11-17,10:11:20.000,321,11046754,12485,0,1763374279,12999.562913180001,43.43878293000307,53347.825835760006 2025-11-17,10:11:21.000,321,11046712,12485,0,1763374280,12999.562913180001,43.41058640999836,53347.83282288 2025-11-17,10:11:22.000,321,11046729,12165,0,1763374281,12999.549440559997,43.42468467000435,53347.88173272 2025-11-17,10:11:23.000,321,11046726,12085,0,1763374282,12999.576385799992,43.43878293000307,53347.86077136 2025-11-17,10:11:24.000,321,11046678,12165,0,1763374283,12999.589858419997,43.43173380000371,53347.86775848001 2025-11-17,10:11:25.000,321,11046698,12325,0,1763374284,12999.589858419997,43.41763553999772,53347.874745600006 2025-11-17,10:11:26.000,321,11046725,12085,0,1763374285,12999.650485209997,43.38238989000092,53347.86775848001 2025-11-17,10:11:27.000,321,11046731,12325,0,1763374286,12999.623539970002,43.38943902000028,53347.83282288 2025-11-17,10:11:28.000,321,11046724,12285,0,1763374287,12999.670694139997,43.39648814999964,53347.90269408 2025-11-17,10:11:29.000,321,11046696,12365,0,1763374288,12999.677430449992,43.34009511000477,53347.90269408 2025-11-17,10:11:30.000,321,11046730,12365,0,1763374289,12999.663957830002,43.33304597999813,53347.9096812 2025-11-17,10:11:31.000,321,11046665,12285,0,1763374290,12999.643748900002,43.318947719999414,53347.93064256 2025-11-17,10:11:32.000,321,11046767,12285,0,1763374291,12999.623539970002,43.255505549997906,53347.93762968 2025-11-17,10:11:33.000,321,11046693,12285,0,1763374292,12999.650485209997,43.255505549997906,53347.95160392 2025-11-17,10:11:34.000,321,11046716,12245,0,1763374293,12999.690903069997,43.19911251000303,53347.9795524 2025-11-17,10:11:35.000,321,11046635,12045,0,1763374294,12999.650485209997,43.19911251000303,53347.923655440005 2025-11-17,10:11:36.000,321,11046723,12205,0,1763374295,12999.650485209997,43.142719470000884,53347.96557816001 2025-11-17,10:11:37.000,321,11046693,12325,0,1763374296,12999.630276279997,43.079277299999376,53348.021475120004 2025-11-17,10:11:38.000,321,11046673,12165,0,1763374297,12999.630276279997,43.03698252000322,53347.98653952001 2025-11-17,10:11:39.000,321,11046722,12485,0,1763374298,12999.603331040002,42.99468773999979,53348.01448800001 2025-11-17,10:11:40.000,321,11046647,12285,0,1763374299,12999.610067349997,42.966491220002354,53347.972565280004 2025-11-17,10:11:41.000,321,11046697,12005,0,1763374300,12999.583122110002,42.959442090002995,53348.02846224 2025-11-17,10:11:42.000,321,11046728,12285,0,1763374301,12999.562913180001,42.93829470000492,53348.00750088 2025-11-17,10:11:43.000,321,11046662,12165,0,1763374302,12999.522495320001,42.93829470000492,53347.993526640006 2025-11-17,10:11:44.000,321,11046695,12325,0,1763374303,12999.488813769996,42.88190166000277,53347.9795524 2025-11-17,10:11:45.000,321,11046707,12245,0,1763374304,12999.441659600001,42.910098180000205,53348.03544936001 2025-11-17,10:11:46.000,321,11046696,12365,0,1763374305,12999.394505429991,42.87485253000341,53348.03544936001 2025-11-17,10:11:47.000,321,11046715,12325,0,1763374306,12999.387769119996,42.86075427000469,53348.01448800001 2025-11-17,10:11:48.000,321,11046699,12285,0,1763374307,12999.367560189996,42.895999920001486,53347.98653952001 2025-11-17,10:11:49.000,321,11046731,12405,0,1763374308,12999.31366970999,42.88190166000277,53348.021475120004 2025-11-17,10:11:50.000,321,11046696,12365,0,1763374309,12999.286724469996,42.88190166000277,53347.95859104 2025-11-17,10:11:51.000,321,11046707,12325,0,1763374310,12999.246306609995,42.853705139998056,53348.03544936001 2025-11-17,10:11:52.000,321,11046733,12165,0,1763374311,12999.205888749995,42.83960687999934,53348.00750088 2025-11-17,10:11:53.000,321,11046720,12245,0,1763374312,12999.19241612999,42.88895079000213,53348.0494236 2025-11-17,10:11:54.000,321,11046708,12485,0,1763374313,12999.165470889995,42.87485253000341,53348.08435920001 2025-11-17,10:11:55.000,321,11046705,12205,0,1763374314,12999.21262505999,42.82550862000062,53348.07737208 2025-11-17,10:11:56.000,321,11046696,12325,0,1763374315,12999.185679819995,42.846656009998696,53348.09833344 2025-11-17,10:11:57.000,321,11046673,12405,0,1763374316,12999.17220719999,42.86075427000469,53348.09833344 2025-11-17,10:11:58.000,321,11046682,12285,0,1763374317,12999.185679819995,42.853705139998056,53348.1192948 2025-11-17,10:11:59.000,321,11046727,12125,0,1763374318,12999.17220719999,42.83960687999934,53348.091346320005 2025-11-17,10:12:00.000,321,11046720,12245,0,1763374319,12999.185679819995,42.81845949000126,53348.12628192 2025-11-17,10:12:01.000,321,11046717,12205,0,1763374320,12999.145261959995,42.846656009998696,53348.06339784001 2025-11-17,10:12:02.000,321,11046739,12445,0,1763374321,12999.15873458,42.83255774999998,53348.03544936001 2025-11-17,10:12:03.000,321,11046746,12605,0,1763374322,12999.165470889995,42.82550862000062,53348.08435920001 2025-11-17,10:12:04.000,321,11046761,12325,0,1763374323,12999.165470889995,42.83255774999998,53348.05641072 2025-11-17,10:12:05.000,321,11046736,12125,0,1763374324,12999.125053029995,42.86075427000469,53348.01448800001 2025-11-17,10:12:06.000,321,11046703,12165,0,1763374325,12999.11158040999,42.83255774999998,53348.091346320005 2025-11-17,10:12:07.000,321,11046734,12205,0,1763374326,12999.084635169995,42.8114103600019,53348.10532056 2025-11-17,10:12:08.000,321,11046702,12285,0,1763374327,12999.07116254999,42.79026297000382,53348.091346320005 2025-11-17,10:12:09.000,321,11046731,12365,0,1763374328,12999.084635169995,42.79731210000318,53348.0494236 2025-11-17,10:12:10.000,321,11046745,12125,0,1763374329,12999.07789886,42.80436123000254,53348.07737208 2025-11-17,10:12:11.000,321,11046721,12125,0,1763374330,12999.05095361999,42.76911557999847,53348.091346320005 2025-11-17,10:12:12.000,321,11046744,12285,0,1763374331,12999.104844099995,42.74091906000103,53348.091346320005 2025-11-17,10:12:13.000,321,11046757,12485,0,1763374332,12999.11158040999,42.76206644999911,53348.09833344 2025-11-17,10:12:14.000,321,11046737,11965,0,1763374333,12999.104844099995,42.75501731999975,53348.08435920001 2025-11-17,10:12:15.000,321,11046742,12325,0,1763374334,12999.13852565,42.74091906000103,53348.1192948 2025-11-17,10:12:16.000,321,11046747,12445,0,1763374335,12999.15873458,42.74091906000103,53348.13326904001 2025-11-17,10:12:17.000,321,11046745,12125,0,1763374336,12999.17220719999,42.70567341000424,53348.091346320005 2025-11-17,10:12:18.000,321,11046721,12165,0,1763374337,12999.17220719999,42.684526019998884,53348.07038496 2025-11-17,10:12:19.000,321,11046726,12085,0,1763374338,12999.205888749995,42.670427760000166,53348.1192948 2025-11-17,10:12:20.000,321,11046761,12125,0,1763374339,12999.19241612999,42.66337863000081,53348.09833344 2025-11-17,10:12:21.000,321,11046730,12245,0,1763374340,12999.205888749995,42.60698558999866,53348.10532056 2025-11-17,10:12:22.000,321,11046776,12125,0,1763374341,12999.19915244,42.62813298000401,53348.13326904001 2025-11-17,10:12:23.000,321,11046708,12045,0,1763374342,12999.185679819995,42.59288732999994,53348.07038496 2025-11-17,10:12:24.000,321,11046714,12325,0,1763374343,12999.15873458,42.57878907000122,53348.12628192 2025-11-17,10:12:25.000,321,11046699,12285,0,1763374344,12999.15199826999,42.5999364599993,53348.13326904001 2025-11-17,10:12:26.000,321,11046766,12325,0,1763374345,12999.104844099995,42.58583820000058,53348.12628192 2025-11-17,10:12:27.000,321,11046696,12205,0,1763374346,12999.09810779,42.5646908100025,53348.161217520006 2025-11-17,10:12:28.000,321,11046745,12325,0,1763374347,12999.09810779,42.52239602999907,53348.11230768001 2025-11-17,10:12:29.000,321,11046745,12245,0,1763374348,12999.07789886,42.52239602999907,53348.10532056 2025-11-17,10:12:30.000,321,11046752,12125,0,1763374349,12999.084635169995,42.494199510001636,53348.15423040001 2025-11-17,10:12:31.000,321,11046749,12285,0,1763374350,12999.05768993,42.43780646999949,53348.140256160004 2025-11-17,10:12:32.000,321,11046808,12365,0,1763374351,12999.01727207,42.4660029900042,53348.161217520006 2025-11-17,10:12:33.000,321,11046727,12285,0,1763374352,12999.05095361999,42.39551169000333,53348.19615312 2025-11-17,10:12:34.000,321,11046757,12605,0,1763374353,12998.99706314,42.38141343000461,53348.11230768001 2025-11-17,10:12:35.000,321,11046693,12085,0,1763374354,12998.99706314,42.38141343000461,53348.161217520006 2025-11-17,10:12:36.000,321,11046780,12245,0,1763374355,12998.99032682999,42.325020390002464,53348.13326904001 2025-11-17,10:12:37.000,321,11046765,12125,0,1763374356,12999.003799449994,42.28977473999839,53348.18217888001 2025-11-17,10:12:38.000,321,11046732,12325,0,1763374357,12998.963381589994,42.30387300000439,53348.17519176 2025-11-17,10:12:39.000,321,11046775,12285,0,1763374358,12998.963381589994,42.22633257000416,53348.16820464 2025-11-17,10:12:40.000,321,11046753,12165,0,1763374359,12998.92970003999,42.24747996000224,53348.16820464 2025-11-17,10:12:41.000,321,11046728,12245,0,1763374360,12998.936436349999,42.20518517999881,53348.210127360006 2025-11-17,10:12:42.000,321,11046732,12285,0,1763374361,12998.916227419999,42.212234309998166,53348.15423040001 2025-11-17,10:12:43.000,321,11046776,12205,0,1763374362,12998.855600629999,42.19108692000009,53348.15423040001 2025-11-17,10:12:44.000,321,11046771,12285,0,1763374363,12998.815182769999,42.19108692000009,53348.161217520006 2025-11-17,10:12:45.000,321,11046715,12365,0,1763374364,12998.801710149994,42.17698866000137,53348.161217520006 2025-11-17,10:12:46.000,321,11046702,12325,0,1763374365,12998.801710149994,42.17698866000137,53348.19615312 2025-11-17,10:12:47.000,321,11046707,12205,0,1763374366,12998.747819669989,42.16993953000201,53348.17519176 2025-11-17,10:12:48.000,321,11046745,12485,0,1763374367,12998.714138119998,42.141743010004575,53348.1192948 2025-11-17,10:12:49.000,321,11046756,12325,0,1763374368,12998.700665499993,42.12059561999922,53348.210127360006 2025-11-17,10:12:50.000,321,11046733,12365,0,1763374369,12998.660247639993,42.11354648999986,53348.11230768001 2025-11-17,10:12:51.000,321,11046779,12325,0,1763374370,12998.666983949988,42.12059561999922,53348.15423040001 2025-11-17,10:12:52.000,321,11046720,12285,0,1763374371,12998.613093469998,42.1064973600005,53348.14724328 2025-11-17,10:12:53.000,321,11046735,12325,0,1763374372,12998.606357160003,42.06420258000435,53348.12628192 2025-11-17,10:12:54.000,321,11046713,12205,0,1763374373,12998.619829779993,42.043055189998995,53348.14724328 2025-11-17,10:12:55.000,321,11046737,12285,0,1763374374,12998.592884539998,42.043055189998995,53348.161217520006 2025-11-17,10:12:56.000,321,11046781,12325,0,1763374375,12998.559202989993,42.01485867000156,53348.1192948 2025-11-17,10:12:57.000,321,11046748,12325,0,1763374376,12998.565939300002,41.916170850003255,53348.14724328 2025-11-17,10:12:58.000,321,11046738,12365,0,1763374377,12998.599620849993,41.902072590004536,53348.09833344 2025-11-17,10:12:59.000,321,11046779,12205,0,1763374378,12998.633302399998,41.859777810001106,53348.11230768001 2025-11-17,10:13:00.000,321,11046743,12325,0,1763374379,12998.613093469998,41.852728680001746,53348.09833344 2025-11-17,10:13:01.000,321,11046741,12205,0,1763374380,12998.606357160003,41.80338476999896,53348.13326904001 2025-11-17,10:13:02.000,321,11046751,12285,0,1763374381,12998.592884539998,41.739942600004724,53348.042436480006 2025-11-17,10:13:03.000,321,11046722,12165,0,1763374382,12998.559202989993,41.77518825000152,53348.091346320005 2025-11-17,10:13:04.000,321,11046731,12245,0,1763374383,12998.532257749997,41.73289346999809,53348.091346320005 2025-11-17,10:13:05.000,321,11046729,12165,0,1763374384,12998.518785129992,41.690598690001934,53348.11230768001 2025-11-17,10:13:06.000,321,11046727,12445,0,1763374385,12998.505312510002,41.71174608000001,53348.0494236 2025-11-17,10:13:07.000,321,11046749,12365,0,1763374386,12998.444685720002,41.683549560002575,53348.07737208 2025-11-17,10:13:08.000,321,11046777,12285,0,1763374387,12998.411004169997,41.65535303999786,53348.042436480006 2025-11-17,10:13:09.000,321,11046714,12485,0,1763374388,12998.363850000002,41.634205649999785,53348.06339784001 2025-11-17,10:13:10.000,321,11046728,12325,0,1763374389,12998.316695829992,41.634205649999785,53348.02846224 2025-11-17,10:13:11.000,321,11046716,12125,0,1763374390,12998.235860109991,41.65535303999786,53348.02846224 2025-11-17,10:13:12.000,321,11046752,12205,0,1763374391,12998.155024389991,41.59896000000299,53348.00750088 2025-11-17,10:13:13.000,321,11046728,12325,0,1763374392,12998.128079149996,41.60600913000235,53348.00051376 2025-11-17,10:13:14.000,321,11046763,12405,0,1763374393,12998.10113391,41.5496160900002,53347.993526640006 2025-11-17,10:13:15.000,321,11046711,12445,0,1763374394,12998.047243429995,41.500272180004686,53347.89570696001 2025-11-17,10:13:16.000,321,11046745,12325,0,1763374395,12998.01356187999,41.52141957000276,53347.93762968 2025-11-17,10:13:17.000,321,11046797,12485,0,1763374396,12998.00008926,41.47912478999933,53347.91666832001 2025-11-17,10:13:18.000,321,11046743,12325,0,1763374397,12997.97314401999,41.42273175000446,53347.88173272 2025-11-17,10:13:19.000,321,11046733,12245,0,1763374398,12997.91251722999,41.38748610000039,53347.95160392 2025-11-17,10:13:20.000,321,11046736,12165,0,1763374399,12997.905780919995,41.338142190004874,53347.9096812 2025-11-17,10:13:21.000,321,11046751,12205,0,1763374400,12997.845154129995,41.33109305999824,53347.88871984 2025-11-17,10:13:22.000,321,11046718,12125,0,1763374401,12997.81147257999,41.30994567000016,53347.83282288 2025-11-17,10:13:23.000,321,11046748,12365,0,1763374402,12997.804736269994,41.281749150002724,53347.81186152 2025-11-17,10:13:24.000,321,11046814,12125,0,1763374403,12997.804736269994,41.267650890004006,53347.84679712001 2025-11-17,10:13:25.000,321,11046776,12205,0,1763374404,12997.737373169999,41.218306980001216,53347.804874400004 2025-11-17,10:13:26.000,321,11046756,12365,0,1763374405,12997.696955309999,41.19011046000378,53347.77692592001 2025-11-17,10:13:27.000,321,11046780,12125,0,1763374406,12997.676746379999,41.19011046000378,53347.755964560005 2025-11-17,10:13:28.000,321,11046746,12325,0,1763374407,12997.622855899994,41.16191393999907,53347.74199032 2025-11-17,10:13:29.000,321,11046716,11965,0,1763374408,12997.568965419989,41.19011046000378,53347.77692592001 2025-11-17,10:13:30.000,321,11046745,12125,0,1763374409,12997.494866009998,41.19011046000378,53347.72801608001 2025-11-17,10:13:31.000,321,11046752,12125,0,1763374410,12997.434239219998,41.168963069998426,53347.65115776001 2025-11-17,10:13:32.000,321,11046760,12405,0,1763374411,12997.346667190002,41.19011046000378,53347.686093360004 2025-11-17,10:13:33.000,321,11046754,12325,0,1763374412,12997.326458260002,41.218306980001216,53347.67211912 2025-11-17,10:13:34.000,321,11046703,12245,0,1763374413,12997.225413610002,41.19715959000314,53347.63019640001 2025-11-17,10:13:35.000,321,11046758,12645,0,1763374414,12997.164786820002,41.13371742000163,53347.63019640001 2025-11-17,10:13:36.000,321,11046765,12325,0,1763374415,12997.178259439992,41.18306133000442,53347.58128656001 2025-11-17,10:13:37.000,321,11046759,12285,0,1763374416,12997.104160030001,41.18306133000442,53347.56032520001 2025-11-17,10:13:38.000,321,11046710,12325,0,1763374417,12997.036796929991,41.19011046000378,53347.56731232 2025-11-17,10:13:39.000,321,11046777,12045,0,1763374418,12997.016587999991,41.16191393999907,53347.54635096 2025-11-17,10:13:40.000,321,11046749,12125,0,1763374419,12996.92227966,41.16191393999907,53347.490454000006 2025-11-17,10:13:41.000,321,11046737,12285,0,1763374420,12996.8818618,41.13371742000163,53347.51141536001 2025-11-17,10:13:42.000,321,11046715,12325,0,1763374421,12996.83470762999,41.11961916000291,53347.48346688001 2025-11-17,10:13:43.000,321,11046706,12085,0,1763374422,12996.79428976999,41.14781568000035,53347.48346688001 2025-11-17,10:13:44.000,321,11046785,12165,0,1763374423,12996.76060822,41.14781568000035,53347.44853128 2025-11-17,10:13:45.000,321,11046759,12205,0,1763374424,12996.767344529995,41.14076655000099,53347.420582800005 2025-11-17,10:13:46.000,321,11046788,11965,0,1763374425,12996.726926669995,41.14781568000035,53347.40660856 2025-11-17,10:13:47.000,321,11046758,12165,0,1763374426,12996.67303618999,41.18306133000442,53347.40660856 2025-11-17,10:13:48.000,321,11046767,12285,0,1763374427,12996.63261832999,41.21125785000186,53347.34372448001 2025-11-17,10:13:49.000,321,11046751,12205,0,1763374428,12996.59893678,41.24650349999865,53347.34372448001 2025-11-17,10:13:50.000,321,11046712,12485,0,1763374429,12996.55178260999,41.29584741000144,53347.30878888 2025-11-17,10:13:51.000,321,11046754,12285,0,1763374430,12996.53157367999,41.31699479999952,53347.26686616 2025-11-17,10:13:52.000,321,11046725,12245,0,1763374431,12996.49115581999,41.38043697000103,53347.23193056 2025-11-17,10:13:53.000,321,11046721,12325,0,1763374432,12996.450737959989,41.401584359999106,53347.24590480001 2025-11-17,10:13:54.000,321,11046773,12445,0,1763374433,12996.437265339999,41.42273175000446,53347.19699496001 2025-11-17,10:13:55.000,321,11046770,12245,0,1763374434,12996.417056409999,41.43683001000318,53347.16205936 2025-11-17,10:13:56.000,321,11046762,12325,0,1763374435,12996.383374859994,41.38748610000039,53347.17603360001 2025-11-17,10:13:57.000,321,11046784,12165,0,1763374436,12996.376638549998,41.465026530000614,53347.07821392001 2025-11-17,10:13:58.000,321,11046744,12605,0,1763374437,12996.349693309989,41.48617391999869,53347.09917528 2025-11-17,10:13:59.000,321,11046753,12405,0,1763374438,12996.316011759998,41.48617391999869,53347.10616240001 2025-11-17,10:14:00.000,321,11046762,12365,0,1763374439,12996.295802829998,41.48617391999869,53347.02231696 2025-11-17,10:14:01.000,321,11046759,12325,0,1763374440,12996.262121279993,41.47912478999933,53347.05026544 2025-11-17,10:14:02.000,321,11046713,12165,0,1763374441,12996.248648659988,41.500272180004686,53347.0013556 2025-11-17,10:14:03.000,321,11046719,12405,0,1763374442,12996.235176039998,41.48617391999869,53347.0013556 2025-11-17,10:14:04.000,321,11046753,12325,0,1763374443,12996.262121279993,41.44387914000254,53347.0013556 2025-11-17,10:14:05.000,321,11046764,12125,0,1763374444,12996.214967109998,41.43683001000318,53346.95943288001 2025-11-17,10:14:06.000,321,11046780,12285,0,1763374445,12996.228439729988,41.42978088000382,53346.94545864 2025-11-17,10:14:07.000,321,11046760,12205,0,1763374446,12996.235176039998,41.42273175000446,53346.917510160005 2025-11-17,10:14:08.000,321,11046762,12245,0,1763374447,12996.181285559993,41.42978088000382,53346.88956168001 2025-11-17,10:14:09.000,321,11046763,12125,0,1763374448,12996.174549249998,41.42978088000382,53346.87558744 2025-11-17,10:14:10.000,321,11046782,12325,0,1763374449,12996.181285559993,41.415682619997824,53346.83366472 2025-11-17,10:14:11.000,321,11046768,12125,0,1763374450,12996.167812940002,41.42273175000446,53346.83366472 2025-11-17,10:14:12.000,321,11046739,12205,0,1763374451,12996.140867699993,41.44387914000254,53346.819690480006 2025-11-17,10:14:13.000,321,11046770,12285,0,1763374452,12996.113922459997,41.42978088000382,53346.83366472 2025-11-17,10:14:14.000,321,11046773,12365,0,1763374453,12996.080240909992,41.408633489998465,53346.8266776 2025-11-17,10:14:15.000,321,11046748,12325,0,1763374454,12996.053295669997,41.38043697000103,53346.8266776 2025-11-17,10:14:16.000,321,11046722,12325,0,1763374455,12996.012877809997,41.36633871000231,53346.76379352 2025-11-17,10:14:17.000,321,11046702,12285,0,1763374456,12995.985932570002,41.35928958000295,53346.72885792 2025-11-17,10:14:18.000,321,11046754,12245,0,1763374457,12995.952251019997,41.32404392999888,53346.72187080001 2025-11-17,10:14:19.000,321,11046744,12325,0,1763374458,12995.945514710002,41.35224045000359,53346.74283216001 2025-11-17,10:14:20.000,321,11046752,12285,0,1763374459,12995.898360539992,41.34519132000423,53346.71488368 2025-11-17,10:14:21.000,321,11046764,12485,0,1763374460,12995.851206369996,41.281749150002724,53346.749819280005 2025-11-17,10:14:22.000,321,11046751,12285,0,1763374461,12995.790579579996,41.32404392999888,53346.69392232001 2025-11-17,10:14:23.000,321,11046711,12125,0,1763374462,12995.76363434,41.34519132000423,53346.70789656 2025-11-17,10:14:24.000,321,11046771,12285,0,1763374463,12995.70300755,41.35224045000359,53346.71488368 2025-11-17,10:14:25.000,321,11046767,12285,0,1763374464,12995.649117069996,41.32404392999888,53346.63802536 2025-11-17,10:14:26.000,321,11046715,12325,0,1763374465,12995.58175397,41.3028965400008,53346.59610264 2025-11-17,10:14:27.000,321,11046797,12125,0,1763374466,12995.53459979999,41.281749150002724,53346.60308976001 2025-11-17,10:14:28.000,321,11046734,12565,0,1763374467,12995.447027769995,41.29584741000144,53346.59610264 2025-11-17,10:14:29.000,321,11046763,12165,0,1763374468,12995.39313728999,41.338142190004874,53346.61007688 2025-11-17,10:14:30.000,321,11046752,12205,0,1763374469,12995.319037879999,41.33109305999824,53346.57514128001 2025-11-17,10:14:31.000,321,11046720,12085,0,1763374470,12995.27188370999,41.288798280002084,53346.512257200004 2025-11-17,10:14:32.000,321,11046804,12405,0,1763374471,12995.170839059989,41.274700020003365,53346.50527008001 2025-11-17,10:14:33.000,321,11046710,12125,0,1763374472,12995.110212269989,41.281749150002724,53346.484308720006 2025-11-17,10:14:34.000,321,11046773,12165,0,1763374473,12995.036112859998,41.225356110000575,53346.47033448 2025-11-17,10:14:35.000,321,11046763,12365,0,1763374474,12994.988958690003,41.168963069998426,53346.40745040001 2025-11-17,10:14:36.000,321,11046751,12325,0,1763374475,12994.948540830002,41.14076655000099,53346.3725148 2025-11-17,10:14:37.000,321,11046759,12285,0,1763374476,12994.914859279997,41.168963069998426,53346.3725148 2025-11-17,10:14:38.000,321,11046758,12205,0,1763374477,12994.807078320002,41.168963069998426,53346.365527680005 2025-11-17,10:14:39.000,321,11046789,12285,0,1763374478,12994.759924149992,41.13371742000163,53346.28866936001 2025-11-17,10:14:40.000,321,11046759,12125,0,1763374479,12994.753187839997,41.07732437999948,53346.246746640005 2025-11-17,10:14:41.000,321,11046776,12125,0,1763374480,12994.712769979997,41.06322612000076,53346.26072088 2025-11-17,10:14:42.000,321,11046752,12485,0,1763374481,12994.665615810001,41.042078730002686,53346.26770800001 2025-11-17,10:14:43.000,321,11046736,12325,0,1763374482,12994.652143189996,41.02798047000397,53346.2327724 2025-11-17,10:14:44.000,321,11046716,12245,0,1763374483,12994.618461639991,40.992734819999896,53346.20482392 2025-11-17,10:14:45.000,321,11046779,12205,0,1763374484,12994.557834849991,41.02798047000397,53346.19084968001 2025-11-17,10:14:46.000,321,11046749,12405,0,1763374485,12994.530889609996,41.006833079998614,53346.16988832001 2025-11-17,10:14:47.000,321,11046738,12445,0,1763374486,12994.45679019999,40.97863656000118,53346.15591408 2025-11-17,10:14:48.000,321,11046772,12245,0,1763374487,12994.41637233999,40.97863656000118,53346.10001712001 2025-11-17,10:14:49.000,321,11046794,12205,0,1763374488,12994.39616340999,40.999783949999255,53346.127965600004 2025-11-17,10:14:50.000,321,11046799,12165,0,1763374489,12994.30185507,41.01388220999797,53346.030145920005 2025-11-17,10:14:51.000,321,11046746,12325,0,1763374490,12994.30185507,41.02093134000461,53345.96726184 2025-11-17,10:14:52.000,321,11046779,12125,0,1763374491,12994.227755659995,41.02093134000461,53346.01617168 2025-11-17,10:14:53.000,321,11046786,12445,0,1763374492,12994.18060149,41.06322612000076,53346.00219744001 2025-11-17,10:14:54.000,321,11046727,11965,0,1763374493,12994.15365624999,41.056176990001404,53345.960274720004 2025-11-17,10:14:55.000,321,11046757,12485,0,1763374494,12994.09302945999,41.13371742000163,53345.89040352 2025-11-17,10:14:56.000,321,11046774,12365,0,1763374495,12994.045875289994,41.07732437999948,53345.90437776001 2025-11-17,10:14:57.000,321,11046749,12285,0,1763374496,12993.998721119999,41.11961916000291,53345.87642928 2025-11-17,10:14:58.000,321,11046747,12165,0,1763374497,12994.005457429994,41.18306133000442,53345.88341640001 2025-11-17,10:14:59.000,321,11046802,12165,0,1763374498,12993.965039569994,41.2042087200025,53345.862455040005 2025-11-17,10:15:00.000,321,11046706,12285,0,1763374499,12993.924621709994,41.21125785000186,53345.80655808001 2025-11-17,10:15:01.000,321,11046754,12325,0,1763374500,12993.911149089989,41.25355262999801,53345.79957096 2025-11-17,10:15:02.000,321,11046728,12325,0,1763374501,12993.837049679998,41.26060176000465,53345.73668688001 2025-11-17,10:15:03.000,321,11046741,12205,0,1763374502,12993.803368129993,41.3028965400008,53345.75066112 2025-11-17,10:15:04.000,321,11046765,12325,0,1763374503,12993.722532409993,41.32404392999888,53345.70175128 2025-11-17,10:15:05.000,321,11046785,12125,0,1763374504,12993.722532409993,41.35928958000295,53345.72271264 2025-11-17,10:15:06.000,321,11046763,12085,0,1763374505,12993.709059790002,41.35224045000359,53345.72271264 2025-11-17,10:15:07.000,321,11046795,12365,0,1763374506,12993.675378239997,41.34519132000423,53345.63188008 2025-11-17,10:15:08.000,321,11046721,12325,0,1763374507,12993.634960379997,41.415682619997824,53345.68078992 2025-11-17,10:15:09.000,321,11046708,12405,0,1763374508,12993.614751449997,41.35928958000295,53345.645854320006 2025-11-17,10:15:10.000,321,11046783,12165,0,1763374509,12993.621487759992,41.38043697000103,53345.59694448001 2025-11-17,10:15:11.000,321,11046790,12165,0,1763374510,12993.567597280002,41.36633871000231,53345.55502176 2025-11-17,10:15:12.000,321,11046753,12085,0,1763374511,12993.560860969992,41.415682619997824,53345.56200888 2025-11-17,10:15:13.000,321,11046789,12165,0,1763374512,12993.533915729997,41.401584359999106,53345.52008616001 2025-11-17,10:15:14.000,321,11046799,12285,0,1763374513,12993.513706799997,41.47207565999997,53345.52008616001 2025-11-17,10:15:15.000,321,11046762,12245,0,1763374514,12993.506970490002,41.450928270001896,53345.45021496001 2025-11-17,10:15:16.000,321,11046774,12445,0,1763374515,12993.486761560001,41.47207565999997,53345.4641892 2025-11-17,10:15:17.000,321,11046792,12245,0,1763374516,12993.426134770001,41.507321310004045,53345.4641892 2025-11-17,10:15:18.000,321,11046796,12125,0,1763374517,12993.412662149996,41.48617391999869,53345.43624072 2025-11-17,10:15:19.000,321,11046761,12485,0,1763374518,12993.365507980001,41.53551783000148,53345.40130512001 2025-11-17,10:15:20.000,321,11046783,12245,0,1763374519,12993.331826429996,41.53551783000148,53345.35239528001 2025-11-17,10:15:21.000,321,11046716,12445,0,1763374520,12993.271199639996,41.56371434999892,53345.34540816 2025-11-17,10:15:22.000,321,11046780,12325,0,1763374521,12993.21730915999,41.57781261000491,53345.28252408001 2025-11-17,10:15:23.000,321,11046826,12165,0,1763374522,12993.14320975,41.634205649999785,53345.29649832 2025-11-17,10:15:24.000,321,11046801,12125,0,1763374523,12993.11626450999,41.62010739000107,53345.28252408001 2025-11-17,10:15:25.000,321,11046780,12165,0,1763374524,12993.07584664999,41.61305826000171,53345.27553696 2025-11-17,10:15:26.000,321,11046766,12245,0,1763374525,12993.0421651,41.65535303999786,53345.29649832 2025-11-17,10:15:27.000,321,11046761,12405,0,1763374526,12992.98153831,41.690598690001934,53345.23361424001 2025-11-17,10:15:28.000,321,11046764,12405,0,1763374527,12992.927647829994,41.69764782000129,53345.24758848 2025-11-17,10:15:29.000,321,11046753,12245,0,1763374528,12992.89396627999,41.69764782000129,53345.18470440001 2025-11-17,10:15:30.000,321,11046809,12285,0,1763374529,12992.83333948999,41.739942600004724,53345.22662712 2025-11-17,10:15:31.000,321,11046800,11885,0,1763374530,12992.806394249994,41.73289346999809,53345.21964 2025-11-17,10:15:32.000,321,11046809,12365,0,1763374531,12992.806394249994,41.7963356399996,53345.121820320004 2025-11-17,10:15:33.000,321,11046810,12365,0,1763374532,12992.799657939999,41.78223738000088,53345.086884719996 2025-11-17,10:15:34.000,321,11046795,12125,0,1763374533,12992.745767459994,41.80338476999896,53345.121820320004 2025-11-17,10:15:35.000,321,11046791,12245,0,1763374534,12992.712085909989,41.82453216000431,53345.024000640005 2025-11-17,10:15:36.000,321,11046792,12325,0,1763374535,12992.698613289998,41.84567955000239,53345.00303928 2025-11-17,10:15:37.000,321,11046736,12405,0,1763374536,12992.678404359998,41.873876069999824,53345.05893624 2025-11-17,10:15:38.000,321,11046723,12205,0,1763374537,12992.651459119988,41.909121720003895,53345.0100264 2025-11-17,10:15:39.000,321,11046749,12285,0,1763374538,12992.611041259988,41.96551475999877,53344.98207792 2025-11-17,10:15:40.000,321,11046784,12365,0,1763374539,12992.617777569998,41.97961302000476,53344.92618096001 2025-11-17,10:15:41.000,321,11046752,12245,0,1763374540,12992.577359709998,42.043055189998995,53344.92618096001 2025-11-17,10:15:42.000,321,11046807,12285,0,1763374541,12992.536941849998,42.07125171000371,53344.919193839996 2025-11-17,10:15:43.000,321,11046764,12325,0,1763374542,12992.503260299993,42.1064973600005,53344.89823248001 2025-11-17,10:15:44.000,321,11046806,12525,0,1763374543,12992.442633509992,42.148792140003934,53344.84932264001 2025-11-17,10:15:45.000,321,11046778,12285,0,1763374544,12992.388743030002,42.18403779000073,53344.905219600005 2025-11-17,10:15:46.000,321,11046744,12325,0,1763374545,12992.422424579992,42.23338170000352,53344.8353484 2025-11-17,10:15:47.000,321,11046736,12445,0,1763374546,12992.361797789992,42.261578220000956,53344.84233552 2025-11-17,10:15:48.000,321,11046761,12285,0,1763374547,12992.314643619997,42.33911865000118,53344.751502959996 2025-11-17,10:15:49.000,321,11046771,12165,0,1763374548,12992.314643619997,42.39551169000333,53344.751502959996 2025-11-17,10:15:50.000,321,11046702,12045,0,1763374549,12992.307907310002,42.37436429999798,53344.74451584 2025-11-17,10:15:51.000,321,11046699,12445,0,1763374550,12992.287698380002,42.36731516999862,53344.751502959996 2025-11-17,10:15:52.000,321,11046756,12245,0,1763374551,12992.247280520001,42.41665908000141,53344.72355448 2025-11-17,10:15:53.000,321,11046752,12365,0,1763374552,12992.274225759997,42.43780646999949,53344.70958024001 2025-11-17,10:15:54.000,321,11046773,12045,0,1763374553,12992.233807899996,42.451904729998205,53344.688618880005 2025-11-17,10:15:55.000,321,11046735,12205,0,1763374554,12992.206862660001,42.48010125000292,53344.64669616 2025-11-17,10:15:56.000,321,11046761,12285,0,1763374555,12992.233807899996,42.52239602999907,53344.66067040001 2025-11-17,10:15:57.000,321,11046688,12205,0,1763374556,12992.213598969996,42.5646908100025,53344.63272192001 2025-11-17,10:15:58.000,321,11046727,12125,0,1763374557,12992.213598969996,42.550592550003785,53344.59778632 2025-11-17,10:15:59.000,321,11046724,12325,0,1763374558,12992.227071590001,42.557641680003144,53344.57682496 2025-11-17,10:16:00.000,321,11046745,12405,0,1763374559,12992.220335279992,42.59288732999994,53344.59079920001 2025-11-17,10:16:01.000,321,11046777,11965,0,1763374560,12992.227071590001,42.59288732999994,53344.52791512 2025-11-17,10:16:02.000,321,11046748,12245,0,1763374561,12992.240544209992,42.60698558999866,53344.583812079996 2025-11-17,10:16:03.000,321,11046732,12325,0,1763374562,12992.220335279992,42.63518211000337,53344.54887648 2025-11-17,10:16:04.000,321,11046723,12245,0,1763374563,12992.186653730001,42.61403471999802,53344.4859924 2025-11-17,10:16:05.000,321,11046760,12485,0,1763374564,12992.186653730001,42.64928037000209,53344.51394088001 2025-11-17,10:16:06.000,321,11046740,12525,0,1763374565,12992.179917419991,42.62813298000401,53344.49996664 2025-11-17,10:16:07.000,321,11046728,12325,0,1763374566,12992.159708489991,42.670427760000166,53344.49996664 2025-11-17,10:16:08.000,321,11046754,12365,0,1763374567,12992.173181109996,42.7127225400036,53344.50695376 2025-11-17,10:16:09.000,321,11046701,12485,0,1763374568,12992.139499559991,42.69862428000488,53344.44406968001 2025-11-17,10:16:10.000,321,11046763,12085,0,1763374569,12992.119290629991,42.684526019998884,53344.416121199996 2025-11-17,10:16:11.000,321,11046741,12125,0,1763374570,12992.078872769991,42.684526019998884,53344.416121199996 2025-11-17,10:16:12.000,321,11046732,12405,0,1763374571,12992.092345389996,42.70567341000424,53344.40913408 2025-11-17,10:16:13.000,321,11046753,12365,0,1763374572,12992.058663839991,42.726820800002315,53344.37419848001 2025-11-17,10:16:14.000,321,11046768,12445,0,1763374573,12992.02498229,42.75501731999975,53344.402146960005 2025-11-17,10:16:15.000,321,11046783,12325,0,1763374574,12991.971091809995,42.80436123000254,53344.42310832001 2025-11-17,10:16:16.000,321,11046786,12245,0,1763374575,12991.94414657,42.8114103600019,53344.39515984001 2025-11-17,10:16:17.000,321,11046729,12125,0,1763374576,12991.90372871,42.82550862000062,53344.3811856 2025-11-17,10:16:18.000,321,11046721,12325,0,1763374577,12991.85657453999,42.86780340000405,53344.36022424 2025-11-17,10:16:19.000,321,11046750,12445,0,1763374578,12991.789211439995,42.88190166000277,53344.33926288 2025-11-17,10:16:20.000,321,11046750,12285,0,1763374579,12991.78247513,42.88895079000213,53344.29734016001 2025-11-17,10:16:21.000,321,11046809,12365,0,1763374580,12991.72184834,42.917147309999564,53344.283365920004 2025-11-17,10:16:22.000,321,11046784,12245,0,1763374581,12991.68143048,42.903049050000845,53344.283365920004 2025-11-17,10:16:23.000,321,11046776,12365,0,1763374582,12991.63427630999,42.93124556999828,53344.29035304 2025-11-17,10:16:24.000,321,11046751,12405,0,1763374583,12991.620803689999,42.93124556999828,53344.33926288 2025-11-17,10:16:25.000,321,11046757,12245,0,1763374584,12991.566913209994,42.966491220002354,53344.29734016001 2025-11-17,10:16:26.000,321,11046762,12605,0,1763374585,12991.587122139994,42.945343830004276,53344.29734016001 2025-11-17,10:16:27.000,321,11046747,12405,0,1763374586,12991.533231659989,42.93829470000492,53344.26939168 2025-11-17,10:16:28.000,321,11046801,12245,0,1763374587,12991.479341179998,42.966491220002354,53344.234456080005 2025-11-17,10:16:29.000,321,11046775,12365,0,1763374588,12991.445659629993,42.98763861000043,53344.14362352 2025-11-17,10:16:30.000,321,11046750,12165,0,1763374589,12991.418714389998,43.00173686999915,53344.185546240005 2025-11-17,10:16:31.000,321,11046721,12165,0,1763374590,12991.385032839993,43.02993339000386,53344.22746896001 2025-11-17,10:16:32.000,321,11046784,12325,0,1763374591,12991.391769149988,43.04403165000258,53344.22746896001 2025-11-17,10:16:33.000,321,11046786,12125,0,1763374592,12991.364823909993,43.03698252000322,53344.19952048 2025-11-17,10:16:34.000,321,11046760,12285,0,1763374593,12991.351351290003,43.03698252000322,53344.20650760001 2025-11-17,10:16:35.000,321,11046795,12205,0,1763374594,12991.317669739998,43.093375559998094,53344.16458488 2025-11-17,10:16:36.000,321,11046776,12245,0,1763374595,12991.277251879997,43.05108078000194,53344.17855912001 2025-11-17,10:16:37.000,321,11046730,12165,0,1763374596,12991.290724500002,43.079277299999376,53344.15759776001 2025-11-17,10:16:38.000,321,11046751,12205,0,1763374597,12991.277251879997,43.142719470000884,53344.16458488 2025-11-17,10:16:39.000,321,11046746,12205,0,1763374598,12991.250306640002,43.12157208000281,53344.19952048 2025-11-17,10:16:40.000,321,11046743,12365,0,1763374599,12991.257042949997,43.11452295000345,53344.15061064 2025-11-17,10:16:41.000,321,11046795,12285,0,1763374600,12991.250306640002,43.19911251000303,53344.171572 2025-11-17,10:16:42.000,321,11046774,12165,0,1763374601,12991.263779259993,43.17091598999832,53344.115675040004 2025-11-17,10:16:43.000,321,11046755,12125,0,1763374602,12991.236834019997,43.17796511999768,53344.066765200005 2025-11-17,10:16:44.000,321,11046794,12365,0,1763374603,12991.223361399992,43.20616164000239,53344.14362352 2025-11-17,10:16:45.000,321,11046767,12325,0,1763374604,12991.216625089997,43.21321077000175,53344.09471368 2025-11-17,10:16:46.000,321,11046744,12165,0,1763374605,12991.230097710002,43.255505549997906,53344.12266216 2025-11-17,10:16:47.000,321,11046763,12285,0,1763374606,12991.196416159997,43.28370207000262,53344.05977808001 2025-11-17,10:16:48.000,321,11046756,12365,0,1763374607,12991.169470920002,43.318947719999414,53344.080739439996 2025-11-17,10:16:49.000,321,11046776,12165,0,1763374608,12991.149261990002,43.354193370003486,53344.04580384 2025-11-17,10:16:50.000,321,11046771,12405,0,1763374609,12991.135789369997,43.34009511000477,53344.08772656001 2025-11-17,10:16:51.000,321,11046756,12125,0,1763374610,12991.129053060002,43.361242500002845,53344.05279096 2025-11-17,10:16:52.000,321,11046824,12165,0,1763374611,12991.115580439997,43.38238989000092,53344.066765200005 2025-11-17,10:16:53.000,321,11046752,12205,0,1763374612,12991.088635200002,43.43173380000371,53344.02484248 2025-11-17,10:16:54.000,321,11046796,12485,0,1763374613,12991.061689959992,43.44583206000243,53344.017855360005 2025-11-17,10:16:55.000,321,11046765,12485,0,1763374614,12991.061689959992,43.47402857999987,53344.01086824001 2025-11-17,10:16:56.000,321,11046759,12045,0,1763374615,12991.048217340001,43.495175969997945,53344.00388112 2025-11-17,10:16:57.000,321,11046803,12325,0,1763374616,12991.081898889992,43.495175969997945,53343.968945520006 2025-11-17,10:16:58.000,321,11046800,12125,0,1763374617,12991.061689959992,43.5163233600033,53343.98291976 2025-11-17,10:16:59.000,321,11046808,12045,0,1763374618,12991.014535789996,43.55861813999945,53343.97593264 2025-11-17,10:17:00.000,321,11046748,12245,0,1763374619,12991.028008410001,43.52337249000266,53343.968945520006 2025-11-17,10:17:01.000,321,11046821,12125,0,1763374620,12991.028008410001,43.56566726999881,53344.02484248 2025-11-17,10:17:02.000,321,11046753,11965,0,1763374621,12991.041481029992,43.55861813999945,53343.968945520006 2025-11-17,10:17:03.000,321,11046753,12325,0,1763374622,12991.007799480001,43.593863790003525,53343.94099704001 2025-11-17,10:17:04.000,321,11046731,12245,0,1763374623,12990.980854239991,43.586814660004165,53343.947984160004 2025-11-17,10:17:05.000,321,11046770,12325,0,1763374624,12991.054953649997,43.66435509000439,53343.97593264 2025-11-17,10:17:06.000,321,11046761,12045,0,1763374625,12991.014535789996,43.66435509000439,53343.95497128 2025-11-17,10:17:07.000,321,11046798,12245,0,1763374626,12990.960645309991,43.67845335000311,53343.98990688001 2025-11-17,10:17:08.000,321,11046784,12205,0,1763374627,12990.974117929996,43.69960074000119,53343.94099704001 2025-11-17,10:17:09.000,321,11046737,12245,0,1763374628,12991.014535789996,43.74894465000398,53343.9270228 2025-11-17,10:17:10.000,321,11046828,12085,0,1763374629,12991.001063169992,43.763042910002696,53343.93400992 2025-11-17,10:17:11.000,321,11046782,12445,0,1763374630,12990.987590550001,43.763042910002696,53343.87811296 2025-11-17,10:17:12.000,321,11046795,12325,0,1763374631,12990.974117929996,43.826485080004204,53343.913048559996 2025-11-17,10:17:13.000,321,11046808,12205,0,1763374632,12991.001063169992,43.84763247000228,53343.95497128 2025-11-17,10:17:14.000,321,11046770,12165,0,1763374633,12991.021272099992,43.86877986000036,53343.96195840001 2025-11-17,10:17:15.000,321,11046806,12405,0,1763374634,12990.974117929996,43.939271160001226,53343.89208720001 2025-11-17,10:17:16.000,321,11046814,12125,0,1763374635,12990.994326859996,43.97451680999802,53343.87811296 2025-11-17,10:17:17.000,321,11046771,12285,0,1763374636,12991.034744719997,44.03090985000017,53343.92003568001 2025-11-17,10:17:18.000,321,11046795,12245,0,1763374637,12991.001063169992,44.02386072000081,53343.87112584001 2025-11-17,10:17:19.000,321,11046798,12205,0,1763374638,12991.007799480001,44.05205723999825,53343.913048559996 2025-11-17,10:17:20.000,321,11046770,12245,0,1763374639,12991.001063169992,44.10140115000104,53343.93400992 2025-11-17,10:17:21.000,321,11046822,12165,0,1763374640,12990.953908999996,44.14369593000447,53343.90606144 2025-11-17,10:17:22.000,321,11046755,12125,0,1763374641,12991.001063169992,44.171892450001906,53343.8571516 2025-11-17,10:17:23.000,321,11046755,12205,0,1763374642,12990.960645309991,44.19303983999998,53343.87112584001 2025-11-17,10:17:24.000,321,11046807,12325,0,1763374643,12990.947172690001,44.26353114000085,53343.913048559996 2025-11-17,10:17:25.000,321,11046806,12205,0,1763374644,12990.987590550001,44.28467852999893,53343.9270228 2025-11-17,10:17:26.000,321,11046784,12285,0,1763374645,12991.001063169992,44.32697331000236,53343.93400992 2025-11-17,10:17:27.000,321,11046780,12125,0,1763374646,12990.967381620001,44.34107157000108,53343.94099704001 2025-11-17,10:17:28.000,321,11046780,12365,0,1763374647,12990.90675483,44.404513740002585,53343.86413872 2025-11-17,10:17:29.000,321,11046788,12205,0,1763374648,12990.933700069996,44.4186120000013,53343.90606144 2025-11-17,10:17:30.000,321,11046780,12165,0,1763374649,12990.947172690001,44.47500504000345,53343.93400992 2025-11-17,10:17:31.000,321,11046776,12325,0,1763374650,12990.933700069996,44.48910330000217,53343.89208720001 2025-11-17,10:17:32.000,321,11046767,12325,0,1763374651,12990.947172690001,44.49615243000153,53343.92003568001 2025-11-17,10:17:33.000,321,11046774,12285,0,1763374652,12990.953908999996,44.5666437300024,53343.913048559996 2025-11-17,10:17:34.000,321,11046759,12245,0,1763374653,12990.940436379991,44.61598763999791,53343.913048559996 2025-11-17,10:17:35.000,321,11046739,11965,0,1763374654,12990.953908999996,44.644184160002624,53343.947984160004 2025-11-17,10:17:36.000,321,11046802,12005,0,1763374655,12990.940436379991,44.71467546000349,53343.96195840001 2025-11-17,10:17:37.000,321,11046791,12365,0,1763374656,12990.926963760001,44.70762633000413,53343.899074320005 2025-11-17,10:17:38.000,321,11046748,12165,0,1763374657,12990.980854239991,44.756970239999646,53343.90606144 2025-11-17,10:17:39.000,321,11046688,12245,0,1763374658,12991.007799480001,44.806314150002436,53343.87811296 2025-11-17,10:17:40.000,321,11046768,12165,0,1763374659,12991.001063169992,44.820412410001154,53343.850164480005 2025-11-17,10:17:41.000,321,11046683,12245,0,1763374660,12991.048217340001,44.820412410001154,53343.88510008 2025-11-17,10:17:42.000,321,11046690,12125,0,1763374661,12991.054953649997,44.869756320003944,53343.88510008 2025-11-17,10:17:43.000,321,11046674,12245,0,1763374662,12991.061689959992,44.92614935999882,53343.913048559996 2025-11-17,10:17:44.000,321,11046705,12285,0,1763374663,12991.102107819992,44.996640659999684,53343.93400992 2025-11-17,10:17:45.000,321,11046698,12245,0,1763374664,12991.149261990002,45.05303370000183,53343.968945520006 2025-11-17,10:17:46.000,321,11046714,12285,0,1763374665,12991.129053060002,45.06008283000119,53343.9270228 2025-11-17,10:17:47.000,321,11046763,12125,0,1763374666,12991.149261990002,45.09532847999799,53343.96195840001 2025-11-17,10:17:48.000,321,11046736,12205,0,1763374667,12991.169470920002,45.15172152000014,53343.913048559996 2025-11-17,10:17:49.000,321,11046744,12085,0,1763374668,12991.196416159997,45.17991804000485,53343.947984160004 2025-11-17,10:17:50.000,321,11046691,12165,0,1763374669,12991.196416159997,45.23631107999972,53343.89208720001 2025-11-17,10:17:51.000,321,11046706,12205,0,1763374670,12991.243570329993,45.278605860003154,53343.92003568001 2025-11-17,10:17:52.000,321,11046735,12285,0,1763374671,12991.243570329993,45.29975325000123,53343.968945520006 2025-11-17,10:17:53.000,321,11046694,12045,0,1763374672,12991.297460809998,45.36319542000274,53343.95497128 2025-11-17,10:17:54.000,321,11046783,12165,0,1763374673,12991.297460809998,45.398441069999535,53343.97593264 2025-11-17,10:17:55.000,321,11046724,12165,0,1763374674,12991.351351290003,45.38434281000082,53343.95497128 2025-11-17,10:17:56.000,321,11046713,12285,0,1763374675,12991.385032839993,45.405490199998894,53344.00388112 2025-11-17,10:17:57.000,321,11046728,12325,0,1763374676,12991.438923319998,45.35614629000338,53344.03881672001 2025-11-17,10:17:58.000,321,11046730,12485,0,1763374677,12991.492813799989,45.391391940000176,53344.01086824001 2025-11-17,10:17:59.000,321,11046758,12405,0,1763374678,12991.526495349994,45.37729368000146,53344.02484248 2025-11-17,10:18:00.000,321,11046725,12405,0,1763374679,12991.553440589989,45.37729368000146,53344.05977808001 2025-11-17,10:18:01.000,321,11046720,12125,0,1763374680,12991.587122139994,45.35614629000338,53344.05977808001 2025-11-17,10:18:02.000,321,11046770,12125,0,1763374681,12991.647748929994,45.34204803000466,53344.03881672001 2025-11-17,10:18:03.000,321,11046725,12165,0,1763374682,12991.68143048,45.32794976999867,53344.04580384 2025-11-17,10:18:04.000,321,11046713,12325,0,1763374683,12991.748793579995,45.33499889999803,53344.066765200005 2025-11-17,10:18:05.000,321,11046676,12085,0,1763374684,12991.728584649994,45.34204803000466,53344.07375232 2025-11-17,10:18:06.000,321,11046699,12525,0,1763374685,12991.81615667999,45.34204803000466,53344.16458488 2025-11-17,10:18:07.000,321,11046737,12405,0,1763374686,12991.83636560999,45.33499889999803,53344.136636400006 2025-11-17,10:18:08.000,321,11046706,12125,0,1763374687,12991.85657453999,45.29975325000123,53344.12266216 2025-11-17,10:18:09.000,321,11046728,12205,0,1763374688,12991.890256089995,45.34909716000402,53344.14362352 2025-11-17,10:18:10.000,321,11046702,12125,0,1763374689,12991.890256089995,45.34204803000466,53344.15759776001 2025-11-17,10:18:11.000,321,11046715,12485,0,1763374690,12991.950882879995,45.31385150999995,53344.20650760001 2025-11-17,10:18:12.000,321,11046711,12325,0,1763374691,12991.98456443,45.35614629000338,53344.20650760001 2025-11-17,10:18:13.000,321,11046714,12125,0,1763374692,12992.00477336,45.35614629000338,53344.22048184 2025-11-17,10:18:14.000,321,11046709,12365,0,1763374693,12991.99803704999,45.35614629000338,53344.22746896001 2025-11-17,10:18:15.000,321,11046718,12165,0,1763374694,12992.031718599996,45.391391940000176,53344.21349472 2025-11-17,10:18:16.000,321,11046746,12205,0,1763374695,12992.08560908,45.35614629000338,53344.26240456 2025-11-17,10:18:17.000,321,11046707,12525,0,1763374696,12992.099081699991,45.398441069999535,53344.283365920004 2025-11-17,10:18:18.000,321,11046721,12125,0,1763374697,12992.139499559991,45.398441069999535,53344.34625000001 2025-11-17,10:18:19.000,321,11046701,12165,0,1763374698,12992.166444800001,45.447784980002325,53344.37419848001 2025-11-17,10:18:20.000,321,11046781,12365,0,1763374699,12992.200126349991,45.447784980002325,53344.37419848001 2025-11-17,10:18:21.000,321,11046756,12325,0,1763374700,12992.220335279992,45.41253932999825,53344.43708256 2025-11-17,10:18:22.000,321,11046722,12165,0,1763374701,12992.247280520001,45.440735850002966,53344.36721136 2025-11-17,10:18:23.000,321,11046764,12605,0,1763374702,12992.301170999992,45.46188324000104,53344.45804392 2025-11-17,10:18:24.000,321,11046776,12285,0,1763374703,12992.334852549997,45.43368672000361,53344.472018160006 2025-11-17,10:18:25.000,321,11046723,12205,0,1763374704,12992.348325170002,45.440735850002966,53344.45804392 2025-11-17,10:18:26.000,321,11046739,12085,0,1763374705,12992.382006719992,45.47598149999976,53344.4859924 2025-11-17,10:18:27.000,321,11046738,12365,0,1763374706,12992.429160890002,45.51122715000383,53344.47900528 2025-11-17,10:18:28.000,321,11046711,12205,0,1763374707,12992.435897199997,45.52532541000255,53344.50695376 2025-11-17,10:18:29.000,321,11046700,12205,0,1763374708,12992.496523989998,45.567620189998706,53344.54887648 2025-11-17,10:18:30.000,321,11046730,12245,0,1763374709,12992.523469229993,45.52532541000255,53344.54188936001 2025-11-17,10:18:31.000,321,11046732,12245,0,1763374710,12992.550414470003,45.58876758000406,53344.54887648 2025-11-17,10:18:32.000,321,11046755,12165,0,1763374711,12992.597568639998,45.58876758000406,53344.59079920001 2025-11-17,10:18:33.000,321,11046747,12285,0,1763374712,12992.651459119988,45.58876758000406,53344.59778632 2025-11-17,10:18:34.000,321,11046771,12205,0,1763374713,12992.637986499998,45.60991497000214,53344.54188936001 2025-11-17,10:18:35.000,321,11046782,11965,0,1763374714,12992.705349599993,45.666308010004286,53344.54887648 2025-11-17,10:18:36.000,321,11046771,11965,0,1763374715,12992.759240079999,45.70860279000044,53344.61176056001 2025-11-17,10:18:37.000,321,11046696,12285,0,1763374716,12992.792921629989,45.69450453000172,53344.618747680004 2025-11-17,10:18:38.000,321,11046723,12285,0,1763374717,12992.860284729999,45.72270104999916,53344.66067040001 2025-11-17,10:18:39.000,321,11046770,12045,0,1763374718,12992.887229969994,45.74384844000451,53344.65368328 2025-11-17,10:18:40.000,321,11046738,12125,0,1763374719,12992.867021039994,45.69450453000172,53344.65368328 2025-11-17,10:18:41.000,321,11046751,12285,0,1763374720,12992.880493659999,45.72270104999916,53344.66765752 2025-11-17,10:18:42.000,321,11046735,12325,0,1763374721,12992.98153831,45.72270104999916,53344.66765752 2025-11-17,10:18:43.000,321,11046728,12085,0,1763374722,12993.008483549995,45.69450453000172,53344.70958024001 2025-11-17,10:18:44.000,321,11046710,12205,0,1763374723,12993.0421651,45.72270104999916,53344.688618880005 2025-11-17,10:18:45.000,321,11046696,12325,0,1763374724,12993.069110339995,45.7156519199998,53344.67464464 2025-11-17,10:18:46.000,321,11046712,12325,0,1763374725,12993.09605557999,45.69450453000172,53344.73054160001 2025-11-17,10:18:47.000,321,11046683,12125,0,1763374726,12993.149946059995,45.7156519199998,53344.72355448 2025-11-17,10:18:48.000,321,11046732,12325,0,1763374727,12993.18362761,45.70155366000108,53344.751502959996 2025-11-17,10:18:49.000,321,11046723,12365,0,1763374728,12993.19710022999,45.687455400002364,53344.72355448 2025-11-17,10:18:50.000,321,11046757,12165,0,1763374729,12993.210572849996,45.673357140003645,53344.7654772 2025-11-17,10:18:51.000,321,11046732,12205,0,1763374730,12993.2442544,45.72975017999852,53344.786438560004 2025-11-17,10:18:52.000,321,11046772,12125,0,1763374731,12993.277935949991,45.73679930999788,53344.77246432 2025-11-17,10:18:53.000,321,11046775,12125,0,1763374732,12993.338562739991,45.70860279000044,53344.77945144001 2025-11-17,10:18:54.000,321,11046738,12205,0,1763374733,12993.311617499996,45.75089757000387,53344.88425824 2025-11-17,10:18:55.000,321,11046713,12285,0,1763374734,12993.331826429996,45.79319235000003,53344.786438560004 2025-11-17,10:18:56.000,321,11046740,12165,0,1763374735,12993.358771669991,45.77204496000195,53344.80041280001 2025-11-17,10:18:57.000,321,11046728,12245,0,1763374736,12993.378980599991,45.807290609998745,53344.8353484 2025-11-17,10:18:58.000,321,11046716,12205,0,1763374737,12993.412662149996,45.8284380000041,53344.84932264001 2025-11-17,10:18:59.000,321,11046728,12205,0,1763374738,12993.385716910001,45.87073278000025,53344.87727112001 2025-11-17,10:19:00.000,321,11046719,12125,0,1763374739,12993.426134770001,45.856634520001535,53344.84233552 2025-11-17,10:19:01.000,321,11046722,12125,0,1763374740,12993.412662149996,45.9271258200024,53344.905219600005 2025-11-17,10:19:02.000,321,11046782,12365,0,1763374741,12993.419398459991,45.94122408000112,53344.84233552 2025-11-17,10:19:03.000,321,11046720,12365,0,1763374742,12993.432871079996,45.98351886000455,53344.88425824 2025-11-17,10:19:04.000,321,11046758,12325,0,1763374743,12993.432871079996,45.976469729997916,53344.94714232001 2025-11-17,10:19:05.000,321,11046717,12325,0,1763374744,12993.459816319992,46.00466625000263,53344.9401552 2025-11-17,10:19:06.000,321,11046747,12285,0,1763374745,12993.513706799997,46.00466625000263,53344.93316808 2025-11-17,10:19:07.000,321,11046752,12285,0,1763374746,12993.506970490002,46.025813640000706,53344.93316808 2025-11-17,10:19:08.000,321,11046733,12085,0,1763374747,12993.540652039992,46.025813640000706,53345.00303928 2025-11-17,10:19:09.000,321,11046683,12245,0,1763374748,12993.581069899992,46.01171538000199,53344.975090800006 2025-11-17,10:19:10.000,321,11046802,12285,0,1763374749,12993.560860969992,46.05401015999814,53345.00303928 2025-11-17,10:19:11.000,321,11046725,12325,0,1763374750,12993.601278829992,46.04696102999878,53345.03797488 2025-11-17,10:19:12.000,321,11046774,12125,0,1763374751,12993.634960379997,46.06105929000478,53345.024000640005 2025-11-17,10:19:13.000,321,11046736,12205,0,1763374752,12993.661905619992,46.039911899999424,53345.06592336001 2025-11-17,10:19:14.000,321,11046745,12245,0,1763374753,12993.695587169997,46.05401015999814,53345.09387184001 2025-11-17,10:19:15.000,321,11046724,12125,0,1763374754,12993.729268720002,46.039911899999424,53345.086884719996 2025-11-17,10:19:16.000,321,11046729,12205,0,1763374755,12993.736005029998,46.00466625000263,53345.06592336001 2025-11-17,10:19:17.000,321,11046753,12245,0,1763374756,12993.776422889998,46.025813640000706,53345.0798976 2025-11-17,10:19:18.000,321,11046756,12045,0,1763374757,12993.810104439988,46.01876451000135,53345.05194912 2025-11-17,10:19:19.000,321,11046721,12245,0,1763374758,12993.823577059993,46.025813640000706,53345.10085896 2025-11-17,10:19:20.000,321,11046750,12125,0,1763374759,12993.870731229988,46.04696102999878,53345.142781680006 2025-11-17,10:19:21.000,321,11046753,12125,0,1763374760,12993.877467539998,46.032862770000065,53345.15675592 2025-11-17,10:19:22.000,321,11046756,12325,0,1763374761,12993.890940159989,46.04696102999878,53345.15675592 2025-11-17,10:19:23.000,321,11046772,12165,0,1763374762,12993.944830639994,46.09630494000157,53345.19867864 2025-11-17,10:19:24.000,321,11046757,12125,0,1763374763,12993.971775879989,46.089255810002214,53345.22662712 2025-11-17,10:19:25.000,321,11046805,12165,0,1763374764,12993.938094329998,46.06810842000414,53345.19867864 2025-11-17,10:19:26.000,321,11046724,12285,0,1763374765,12993.924621709994,46.082206680002855,53345.22662712 2025-11-17,10:19:27.000,321,11046723,12325,0,1763374766,12993.965039569994,46.082206680002855,53345.22662712 2025-11-17,10:19:28.000,321,11046799,12325,0,1763374767,12993.991984809989,46.13859971999773,53345.20566576 2025-11-17,10:19:29.000,321,11046788,12285,0,1763374768,12994.025666359994,46.11745232999965,53345.23361424001 2025-11-17,10:19:30.000,321,11046756,12285,0,1763374769,12994.066084219994,46.16679624000244,53345.21265288001 2025-11-17,10:19:31.000,321,11046786,12485,0,1763374770,12994.106502079994,46.14564885000436,53345.23361424001 2025-11-17,10:19:32.000,321,11046768,12165,0,1763374771,12994.099765769999,46.251385800002026,53345.20566576 2025-11-17,10:19:33.000,321,11046757,12205,0,1763374772,12994.146919939994,46.272533190000104,53345.254575599996 2025-11-17,10:19:34.000,321,11046783,12325,0,1763374773,12994.247964589995,46.321877100002894,53345.22662712 2025-11-17,10:19:35.000,321,11046788,12165,0,1763374774,12994.27490982999,46.39236840000376,53345.26854984 2025-11-17,10:19:36.000,321,11046758,11965,0,1763374775,12994.322064,46.42761405000056,53345.254575599996 2025-11-17,10:19:37.000,321,11046766,12045,0,1763374776,12994.38269079,46.491056220002065,53345.20566576 2025-11-17,10:19:38.000,321,11046759,12045,0,1763374777,12994.41637233999,46.52630186999886,53345.23361424001 2025-11-17,10:19:39.000,321,11046781,12325,0,1763374778,12994.5241533,46.56859665000229,53345.22662712 2025-11-17,10:19:40.000,321,11046752,12365,0,1763374779,12994.551098539996,46.57564578000165,53345.254575599996 2025-11-17,10:19:41.000,321,11046730,12285,0,1763374780,12994.584780090001,46.62498969000444,53345.29649832 2025-11-17,10:19:42.000,321,11046767,12365,0,1763374781,12994.652143189996,46.63908795000316,53345.3244468 2025-11-17,10:19:43.000,321,11046717,12125,0,1763374782,12994.679088429992,46.667284470000595,53345.29649832 2025-11-17,10:19:44.000,321,11046740,12245,0,1763374783,12994.759924149992,46.65318621000188,53345.30348544001 2025-11-17,10:19:45.000,321,11046745,12165,0,1763374784,12994.840759869992,46.667284470000595,53345.310472560006 2025-11-17,10:19:46.000,321,11046761,12165,0,1763374785,12994.867705110002,46.681382729999314,53345.33842104 2025-11-17,10:19:47.000,321,11046755,12045,0,1763374786,12994.935068209998,46.63908795000316,53345.38733088 2025-11-17,10:19:48.000,321,11046753,12365,0,1763374787,12994.995694999998,46.610891429998446,53345.38733088 2025-11-17,10:19:49.000,321,11046747,12285,0,1763374788,12995.042849169993,46.52630186999886,53345.394318 2025-11-17,10:19:50.000,321,11046760,12045,0,1763374789,12995.049585479988,46.50515448000078,53345.38034376001 2025-11-17,10:19:51.000,321,11046780,12085,0,1763374790,12995.123684889993,46.45581056999799,53345.44322784 2025-11-17,10:19:52.000,321,11046762,12325,0,1763374791,12995.130421199989,46.4205649200012,53345.41527936 2025-11-17,10:19:53.000,321,11046748,12125,0,1763374792,12995.177575369999,46.35712274999969,53345.457202080004 2025-11-17,10:19:54.000,321,11046752,12325,0,1763374793,12995.244938469994,46.27958231999946,53345.478163440006 2025-11-17,10:19:55.000,321,11046767,12165,0,1763374794,12995.265147399994,46.258434930001386,53345.527073280005 2025-11-17,10:19:56.000,321,11046820,12325,0,1763374795,12995.31230156999,46.18794363000052,53345.49912480001 2025-11-17,10:19:57.000,321,11046735,12125,0,1763374796,12995.345983119994,46.15269798000372,53345.51309904 2025-11-17,10:19:58.000,321,11046803,12405,0,1763374797,12995.35945574,46.14564885000436,53345.52008616001 2025-11-17,10:19:59.000,321,11046739,12045,0,1763374798,12995.386400979995,46.09630494000157,53345.58297024 2025-11-17,10:20:00.000,321,11046779,12205,0,1763374799,12995.42008253,46.075157550003496,53345.589957359996 2025-11-17,10:20:01.000,321,11046715,12365,0,1763374800,12995.447027769995,46.06810842000414,53345.58297024 2025-11-17,10:20:02.000,321,11046752,12165,0,1763374801,12995.46050039,46.082206680002855,53345.575983120005 2025-11-17,10:20:03.000,321,11046790,12285,0,1763374802,12995.47397300999,46.089255810002214,53345.65284144 2025-11-17,10:20:04.000,321,11046729,12245,0,1763374803,12995.48070932,46.10335407000093,53345.65982856 2025-11-17,10:20:05.000,321,11046757,12205,0,1763374804,12995.52112718,46.11745232999965,53345.694764160005 2025-11-17,10:20:06.000,321,11046711,12165,0,1763374805,12995.507654559995,46.10335407000093,53345.7087384 2025-11-17,10:20:07.000,321,11046721,12085,0,1763374806,12995.53459979999,46.10335407000093,53345.73668688001 2025-11-17,10:20:08.000,321,11046772,12205,0,1763374807,12995.58175397,46.11040320000029,53345.80655808001 2025-11-17,10:20:09.000,321,11046739,12325,0,1763374808,12995.6019629,46.15974711000308,53345.7786096 2025-11-17,10:20:10.000,321,11046747,12005,0,1763374809,12995.588490279995,46.15974711000308,53345.7786096 2025-11-17,10:20:11.000,321,11046743,12005,0,1763374810,12995.61543551999,46.13859971999773,53345.813545200006 2025-11-17,10:20:12.000,321,11046764,12285,0,1763374811,12995.608699209995,46.18089450000116,53345.813545200006 2025-11-17,10:20:13.000,321,11046741,12125,0,1763374812,12995.62217183,46.15269798000372,53345.84149368 2025-11-17,10:20:14.000,321,11046778,12325,0,1763374813,12995.649117069996,46.13155058999837,53345.84149368 2025-11-17,10:20:15.000,321,11046770,12165,0,1763374814,12995.65585337999,46.15974711000308,53345.83450656001 2025-11-17,10:20:16.000,321,11046776,12165,0,1763374815,12995.67606230999,46.15269798000372,53345.88341640001 2025-11-17,10:20:17.000,321,11046731,12165,0,1763374816,12995.716480169991,46.18794363000052,53345.88341640001 2025-11-17,10:20:18.000,321,11046766,12245,0,1763374817,12995.804052200001,46.18794363000052,53345.911364880005 2025-11-17,10:20:19.000,321,11046743,12125,0,1763374818,12995.756898029991,46.18794363000052,53345.90437776001 2025-11-17,10:20:20.000,321,11046749,12245,0,1763374819,12995.790579579996,46.202041889999236,53345.93931336 2025-11-17,10:20:21.000,321,11046771,12165,0,1763374820,12995.810788509996,46.16679624000244,53345.96726184 2025-11-17,10:20:22.000,321,11046778,12205,0,1763374821,12995.837733749991,46.15974711000308,53345.93931336 2025-11-17,10:20:23.000,321,11046720,12285,0,1763374822,12995.884887920001,46.15269798000372,53345.9882232 2025-11-17,10:20:24.000,321,11046787,12205,0,1763374823,12995.884887920001,46.15974711000308,53345.9882232 2025-11-17,10:20:25.000,321,11046729,12125,0,1763374824,12995.925305780002,46.16679624000244,53345.97424896001 2025-11-17,10:20:26.000,321,11046748,12205,0,1763374825,12995.958987329992,46.19499275999988,53346.01617168 2025-11-17,10:20:27.000,321,11046747,12125,0,1763374826,12995.985932570002,46.15974711000308,53346.00219744001 2025-11-17,10:20:28.000,321,11046783,12285,0,1763374827,12996.026350430002,46.16679624000244,53346.04412016 2025-11-17,10:20:29.000,321,11046729,12325,0,1763374828,12996.026350430002,46.1738453700018,53346.030145920005 2025-11-17,10:20:30.000,321,11046772,12285,0,1763374829,12996.033086739997,46.16679624000244,53346.05110728001 2025-11-17,10:20:31.000,321,11046765,12165,0,1763374830,12996.046559360002,46.19499275999988,53346.02315880001 2025-11-17,10:20:32.000,321,11046791,12525,0,1763374831,12996.060031979992,46.216140149997955,53346.10001712001 2025-11-17,10:20:33.000,321,11046784,12205,0,1763374832,12996.100449839993,46.272533190000104,53346.10700424 2025-11-17,10:20:34.000,321,11046734,12245,0,1763374833,12996.100449839993,46.272533190000104,53346.15591408 2025-11-17,10:20:35.000,321,11046703,12045,0,1763374834,12996.127395080002,46.27958231999946,53346.1629012 2025-11-17,10:20:36.000,321,11046788,12165,0,1763374835,12996.140867699993,46.28663144999882,53346.12097848001 2025-11-17,10:20:37.000,321,11046766,12165,0,1763374836,12996.134131389997,46.300729710004816,53346.14193984001 2025-11-17,10:20:38.000,321,11046781,12405,0,1763374837,12996.221703419993,46.258434930001386,53346.15591408 2025-11-17,10:20:39.000,321,11046764,12405,0,1763374838,12996.221703419993,46.27958231999946,53346.13495272 2025-11-17,10:20:40.000,321,11046777,12285,0,1763374839,12996.289066519988,46.300729710004816,53346.19084968001 2025-11-17,10:20:41.000,321,11046780,12245,0,1763374840,12996.309275449988,46.300729710004816,53346.1629012 2025-11-17,10:20:42.000,321,11046760,12325,0,1763374841,12996.349693309989,46.307778840004175,53346.21879816001 2025-11-17,10:20:43.000,321,11046773,12405,0,1763374842,12996.403583789994,46.300729710004816,53346.197836800005 2025-11-17,10:20:44.000,321,11046768,12325,0,1763374843,12996.403583789994,46.29368057999818,53346.2327724 2025-11-17,10:20:45.000,321,11046801,12285,0,1763374844,12996.423792719994,46.29368057999818,53346.2327724 2025-11-17,10:20:46.000,321,11046716,12405,0,1763374845,12996.49115581999,46.300729710004816,53346.22578528 2025-11-17,10:20:47.000,321,11046735,12285,0,1763374846,12996.53157367999,46.29368057999818,53346.26072088 2025-11-17,10:20:48.000,321,11046728,11965,0,1763374847,12996.565255229994,46.300729710004816,53346.32360496 2025-11-17,10:20:49.000,321,11046753,12245,0,1763374848,12996.605673089995,46.29368057999818,53346.28168224 2025-11-17,10:20:50.000,321,11046734,12245,0,1763374849,12996.63935464,46.300729710004816,53346.344566320004 2025-11-17,10:20:51.000,321,11046800,12445,0,1763374850,12996.63261832999,46.265484060000745,53346.32360496 2025-11-17,10:20:52.000,321,11046776,12365,0,1763374851,12996.65956357,46.258434930001386,53346.38648904001 2025-11-17,10:20:53.000,321,11046743,12205,0,1763374852,12996.666299879995,46.28663144999882,53346.3725148 2025-11-17,10:20:54.000,321,11046743,12285,0,1763374853,12996.686508809995,46.272533190000104,53346.38648904001 2025-11-17,10:20:55.000,321,11046728,12125,0,1763374854,12996.69998143,46.265484060000745,53346.40046328 2025-11-17,10:20:56.000,321,11046751,12285,0,1763374855,12996.666299879995,46.27958231999946,53346.3725148 2025-11-17,10:20:57.000,321,11046740,12285,0,1763374856,12996.686508809995,46.314827970003535,53346.40745040001 2025-11-17,10:20:58.000,321,11046751,12045,0,1763374857,12996.686508809995,46.32892623000225,53346.47033448 2025-11-17,10:20:59.000,321,11046726,12285,0,1763374858,12996.63935464,46.35712274999969,53346.442386 2025-11-17,10:21:00.000,321,11046775,12245,0,1763374859,12996.59893678,46.36417187999905,53346.47033448 2025-11-17,10:21:01.000,321,11046730,12245,0,1763374860,12996.59893678,46.314827970003535,53346.45636024001 2025-11-17,10:21:02.000,321,11046778,12325,0,1763374861,12996.57199153999,46.434663179999916,53346.484308720006 2025-11-17,10:21:03.000,321,11046769,12085,0,1763374862,12996.55851892,46.39236840000376,53346.442386 2025-11-17,10:21:04.000,321,11046734,12165,0,1763374863,12996.545046299994,46.41351579000184,53346.5471928 2025-11-17,10:21:05.000,321,11046720,12045,0,1763374864,12996.504628439994,46.42761405000056,53346.512257200004 2025-11-17,10:21:06.000,321,11046732,12405,0,1763374865,12996.53830999,46.39941753000312,53346.52623144001 2025-11-17,10:21:07.000,321,11046777,12165,0,1763374866,12996.51136474999,46.40646666000248,53346.56116704 2025-11-17,10:21:08.000,321,11046761,12485,0,1763374867,12996.497892129999,46.35007362000033,53346.56116704 2025-11-17,10:21:09.000,321,11046760,12165,0,1763374868,12996.497892129999,46.37827013999777,53346.5471928 2025-11-17,10:21:10.000,321,11046717,12325,0,1763374869,12996.524837369994,46.35712274999969,53346.57514128001 2025-11-17,10:21:11.000,321,11046778,12085,0,1763374870,12996.545046299994,46.35007362000033,53346.58911552 2025-11-17,10:21:12.000,321,11046821,12245,0,1763374871,12996.585464159994,46.28663144999882,53346.63802536 2025-11-17,10:21:13.000,321,11046775,12325,0,1763374872,12996.605673089995,46.272533190000104,53346.61007688 2025-11-17,10:21:14.000,321,11046803,12285,0,1763374873,12996.625882019995,46.23728754000331,53346.617064 2025-11-17,10:21:15.000,321,11046751,12165,0,1763374874,12996.646090949995,46.202041889999236,53346.60308976001 2025-11-17,10:21:16.000,321,11046781,12245,0,1763374875,12996.69324511999,46.18089450000116,53346.61007688 2025-11-17,10:21:17.000,321,11046753,12325,0,1763374876,12996.706717739995,46.15974711000308,53346.679948080004 2025-11-17,10:21:18.000,321,11046796,12285,0,1763374877,12996.747135599995,46.1738453700018,53346.65898672 2025-11-17,10:21:19.000,321,11046749,12165,0,1763374878,12996.75387190999,46.14564885000436,53346.6869352 2025-11-17,10:21:20.000,321,11046760,12205,0,1763374879,12996.78081715,46.15974711000308,53346.67296096001 2025-11-17,10:21:21.000,321,11046778,12285,0,1763374880,12996.79428976999,46.15269798000372,53346.65898672 2025-11-17,10:21:22.000,321,11046766,12085,0,1763374881,12996.787553459995,46.18794363000052,53346.69392232001 2025-11-17,10:21:23.000,321,11046754,12405,0,1763374882,12996.747135599995,46.16679624000244,53346.69392232001 2025-11-17,10:21:24.000,321,11046800,12165,0,1763374883,12996.767344529995,46.18794363000052,53346.76379352 2025-11-17,10:21:25.000,321,11046788,12245,0,1763374884,12996.76060822,46.19499275999988,53346.76379352 2025-11-17,10:21:26.000,321,11046741,12205,0,1763374885,12996.76060822,46.23728754000331,53346.73584504 2025-11-17,10:21:27.000,321,11046778,12365,0,1763374886,12996.73366297999,46.19499275999988,53346.749819280005 2025-11-17,10:21:28.000,321,11046779,12205,0,1763374887,12996.706717739995,46.19499275999988,53346.76379352 2025-11-17,10:21:29.000,321,11046771,12245,0,1763374888,12996.69998143,46.18794363000052,53346.77078064001 2025-11-17,10:21:30.000,321,11046758,12365,0,1763374889,12996.65956357,46.22318928000459,53346.77776776 2025-11-17,10:21:31.000,321,11046769,12285,0,1763374890,12996.6797725,46.23023841000395,53346.77078064001 2025-11-17,10:21:32.000,321,11046796,12245,0,1763374891,12996.69324511999,46.209091019998596,53346.76379352 2025-11-17,10:21:33.000,321,11046801,12125,0,1763374892,12996.6797725,46.216140149997955,53346.73584504 2025-11-17,10:21:34.000,321,11046717,12485,0,1763374893,12996.686508809995,46.216140149997955,53346.74283216001 2025-11-17,10:21:35.000,321,11046769,12165,0,1763374894,12996.69998143,46.22318928000459,53346.77776776 2025-11-17,10:21:36.000,321,11046739,12165,0,1763374895,12996.69324511999,46.23023841000395,53346.77776776 2025-11-17,10:21:37.000,321,11046805,12125,0,1763374896,12996.73366297999,46.24433667000267,53346.79174200001 2025-11-17,10:21:38.000,321,11046785,12205,0,1763374897,12996.72019036,46.251385800002026,53346.81270336001 2025-11-17,10:21:39.000,321,11046774,12245,0,1763374898,12996.77408083999,46.22318928000459,53346.79174200001 2025-11-17,10:21:40.000,321,11046777,12205,0,1763374899,12996.77408083999,46.258434930001386,53346.77078064001 2025-11-17,10:21:41.000,321,11046804,12045,0,1763374900,12996.81449869999,46.265484060000745,53346.819690480006 2025-11-17,10:21:42.000,321,11046754,12325,0,1763374901,12996.807762389995,46.23728754000331,53346.76379352 2025-11-17,10:21:43.000,321,11046803,12205,0,1763374902,12996.82123501,46.22318928000459,53346.78475488 2025-11-17,10:21:44.000,321,11046831,12205,0,1763374903,12996.87512548999,46.23728754000331,53346.83366472 2025-11-17,10:21:45.000,321,11046785,12085,0,1763374904,12996.89533441999,46.251385800002026,53346.7568064 2025-11-17,10:21:46.000,321,11046761,12125,0,1763374905,12996.94248859,46.27958231999946,53346.76379352 2025-11-17,10:21:47.000,321,11046784,12205,0,1763374906,12996.955961209991,46.29368057999818,53346.78475488 2025-11-17,10:21:48.000,321,11046758,12325,0,1763374907,12996.976170139991,46.265484060000745,53346.76379352 2025-11-17,10:21:49.000,321,11046766,12325,0,1763374908,12996.98290645,46.251385800002026,53346.798729120004 2025-11-17,10:21:50.000,321,11046736,12165,0,1763374909,12996.989642759996,46.24433667000267,53346.749819280005 2025-11-17,10:21:51.000,321,11046736,12405,0,1763374910,12997.070478479996,46.27958231999946,53346.78475488 2025-11-17,10:21:52.000,321,11046785,12165,0,1763374911,12997.097423719992,46.24433667000267,53346.74283216001 2025-11-17,10:21:53.000,321,11046770,11965,0,1763374912,12997.117632649992,46.272533190000104,53346.77776776 2025-11-17,10:21:54.000,321,11046811,12365,0,1763374913,12997.137841579992,46.265484060000745,53346.80571624 2025-11-17,10:21:55.000,321,11046769,12325,0,1763374914,12997.198468369992,46.265484060000745,53346.8266776 2025-11-17,10:21:56.000,321,11046719,12125,0,1763374915,12997.218677299992,46.24433667000267,53346.83366472 2025-11-17,10:21:57.000,321,11046778,12325,0,1763374916,12997.238886229992,46.24433667000267,53346.8266776 2025-11-17,10:21:58.000,321,11046832,12125,0,1763374917,12997.286040400002,46.18794363000052,53346.83366472 2025-11-17,10:21:59.000,321,11046780,12285,0,1763374918,12997.292776709997,46.202041889999236,53346.77776776 2025-11-17,10:22:00.000,321,11046774,12445,0,1763374919,12997.312985639997,46.18089450000116,53346.8266776 2025-11-17,10:22:01.000,321,11046782,12285,0,1763374920,12997.387085050002,46.15269798000372,53346.798729120004 2025-11-17,10:22:02.000,321,11046765,12285,0,1763374921,12997.407293980003,46.12450145999901,53346.84065184001 2025-11-17,10:22:03.000,321,11046778,12365,0,1763374922,12997.461184459993,46.04696102999878,53346.847638960004 2025-11-17,10:22:04.000,321,11046803,12325,0,1763374923,12997.461184459993,46.039911899999424,53346.83366472 2025-11-17,10:22:05.000,321,11046742,12365,0,1763374924,12997.488129699988,46.039911899999424,53346.88257456 2025-11-17,10:22:06.000,321,11046827,12285,0,1763374925,12997.508338629988,46.09630494000157,53346.819690480006 2025-11-17,10:22:07.000,321,11046780,12165,0,1763374926,12997.521811249993,46.039911899999424,53346.90353592 2025-11-17,10:22:08.000,321,11046806,12285,0,1763374927,12997.575701729998,46.025813640000706,53346.88257456 2025-11-17,10:22:09.000,321,11046733,12125,0,1763374928,12997.548756489989,46.025813640000706,53346.819690480006 2025-11-17,10:22:10.000,321,11046812,12405,0,1763374929,12997.535283869998,45.99761712000327,53346.83366472 2025-11-17,10:22:11.000,321,11046826,12325,0,1763374930,12997.494866009998,46.04696102999878,53346.85462608 2025-11-17,10:22:12.000,321,11046790,12245,0,1763374931,12997.521811249993,46.01876451000135,53346.847638960004 2025-11-17,10:22:13.000,321,11046774,12125,0,1763374932,12997.528547559989,46.01876451000135,53346.87558744 2025-11-17,10:22:14.000,321,11046796,12165,0,1763374933,12997.494866009998,45.99761712000327,53346.86161320001 2025-11-17,10:22:15.000,321,11046813,12205,0,1763374934,12997.474657079998,46.01876451000135,53346.85462608 2025-11-17,10:22:16.000,321,11046781,12285,0,1763374935,12997.494866009998,46.01171538000199,53346.85462608 2025-11-17,10:22:17.000,321,11046790,12205,0,1763374936,12997.447711839988,46.01171538000199,53346.83366472 2025-11-17,10:22:18.000,321,11046782,12365,0,1763374937,12997.461184459993,45.99761712000327,53346.868600320005 2025-11-17,10:22:19.000,321,11046746,12205,0,1763374938,12997.440975529993,46.01876451000135,53346.85462608 2025-11-17,10:22:20.000,321,11046789,12325,0,1763374939,12997.434239219998,46.00466625000263,53346.8266776 2025-11-17,10:22:21.000,321,11046800,12365,0,1763374940,12997.434239219998,45.976469729997916,53346.83366472 2025-11-17,10:22:22.000,321,11046818,12125,0,1763374941,12997.488129699988,45.94122408000112,53346.8266776 2025-11-17,10:22:23.000,321,11046802,12245,0,1763374942,12997.447711839988,45.95532233999984,53346.798729120004 2025-11-17,10:22:24.000,321,11046807,12325,0,1763374943,12997.467920769988,45.93417495000176,53346.819690480006 2025-11-17,10:22:25.000,321,11046779,12485,0,1763374944,12997.481393389993,45.95532233999984,53346.81270336001 2025-11-17,10:22:26.000,321,11046829,12485,0,1763374945,12997.521811249993,45.87778190999961,53346.77078064001 2025-11-17,10:22:27.000,321,11046834,12285,0,1763374946,12997.521811249993,45.93417495000176,53346.84065184001 2025-11-17,10:22:28.000,321,11046815,12205,0,1763374947,12997.602646969994,45.89188016999833,53346.84065184001 2025-11-17,10:22:29.000,321,11046768,12205,0,1763374948,12997.602646969994,45.905978430004325,53346.79174200001 2025-11-17,10:22:30.000,321,11046743,12125,0,1763374949,12997.616119589999,45.849585390002176,53346.76379352 2025-11-17,10:22:31.000,321,11046718,12165,0,1763374950,12997.663273759994,45.88483103999897,53346.76379352 2025-11-17,10:22:32.000,321,11046782,12245,0,1763374951,12997.676746379999,45.87778190999961,53346.8266776 2025-11-17,10:22:33.000,321,11046776,12125,0,1763374952,12997.670010069989,45.83548713000346,53346.84065184001 2025-11-17,10:22:34.000,321,11046794,12125,0,1763374953,12997.717164239999,45.814339739998104,53346.819690480006 2025-11-17,10:22:35.000,321,11046752,12245,0,1763374954,12997.717164239999,45.78614322000067,53346.7568064 2025-11-17,10:22:36.000,321,11046807,12085,0,1763374955,12997.71042792999,45.77204496000195,53346.80571624 2025-11-17,10:22:37.000,321,11046832,12285,0,1763374956,12997.744109479994,45.75089757000387,53346.847638960004 2025-11-17,10:22:38.000,321,11046789,12285,0,1763374957,12997.7575821,45.72975017999852,53346.77776776 2025-11-17,10:22:39.000,321,11046781,12365,0,1763374958,12997.75084578999,45.73679930999788,53346.868600320005 2025-11-17,10:22:40.000,321,11046798,12045,0,1763374959,12997.744109479994,45.70860279000044,53346.79174200001 2025-11-17,10:22:41.000,321,11046786,12365,0,1763374960,12997.7575821,45.680406270003004,53346.819690480006 2025-11-17,10:22:42.000,321,11046819,12165,0,1763374961,12997.737373169999,45.680406270003004,53346.7568064 2025-11-17,10:22:43.000,321,11046784,12445,0,1763374962,12997.703691619994,45.624013230000855,53346.77078064001 2025-11-17,10:22:44.000,321,11046792,12165,0,1763374963,12997.69021899999,45.58876758000406,53346.798729120004 2025-11-17,10:22:45.000,321,11046798,12125,0,1763374964,12997.703691619994,45.52532541000255,53346.79174200001 2025-11-17,10:22:46.000,321,11046713,12325,0,1763374965,12997.717164239999,45.504178020004474,53346.8266776 2025-11-17,10:22:47.000,321,11046728,12045,0,1763374966,12997.703691619994,45.49007975999848,53346.76379352 2025-11-17,10:22:48.000,321,11046763,12125,0,1763374967,12997.723900549994,45.454834110001684,53346.78475488 2025-11-17,10:22:49.000,321,11046788,12325,0,1763374968,12997.696955309999,45.454834110001684,53346.7568064 2025-11-17,10:22:50.000,321,11046736,12325,0,1763374969,12997.69021899999,45.42663759000425,53346.74283216001 2025-11-17,10:22:51.000,321,11046788,12165,0,1763374970,12997.737373169999,45.391391940000176,53346.78475488 2025-11-17,10:22:52.000,321,11046711,12165,0,1763374971,12997.73063685999,45.33499889999803,53346.77078064001 2025-11-17,10:22:53.000,321,11046730,12165,0,1763374972,12997.737373169999,45.32794976999867,53346.77078064001 2025-11-17,10:22:54.000,321,11046675,12205,0,1763374973,12997.744109479994,45.28565499000251,53346.78475488 2025-11-17,10:22:55.000,321,11046735,12205,0,1763374974,12997.696955309999,45.25040933999844,53346.7568064 2025-11-17,10:22:56.000,321,11046796,12165,0,1763374975,12997.73063685999,45.2574584699978,53346.798729120004 2025-11-17,10:22:57.000,321,11046739,12485,0,1763374976,12997.737373169999,45.20811456000229,53346.749819280005 2025-11-17,10:22:58.000,321,11046793,12445,0,1763374977,12997.71042792999,45.222212820001005,53346.76379352 2025-11-17,10:22:59.000,321,11046724,12285,0,1763374978,12997.676746379999,45.172868909998215,53346.73584504 2025-11-17,10:23:00.000,321,11046744,12045,0,1763374979,12997.71042792999,45.14467239000078,53346.72187080001 2025-11-17,10:23:01.000,321,11046735,12205,0,1763374980,12997.73063685999,45.14467239000078,53346.749819280005 2025-11-17,10:23:02.000,321,11046759,12325,0,1763374981,12997.696955309999,45.13762326000142,53346.76379352 2025-11-17,10:23:03.000,321,11046780,12205,0,1763374982,12997.683482689994,45.11647587000334,53346.73584504 2025-11-17,10:23:04.000,321,11046710,12205,0,1763374983,12997.636328519999,45.10237761000462,53346.72885792 2025-11-17,10:23:05.000,321,11046791,12325,0,1763374984,12997.595910659998,45.06008283000119,53346.74283216001 2025-11-17,10:23:06.000,321,11046730,12125,0,1763374985,12997.582438039994,45.08123021999927,53346.67296096001 2025-11-17,10:23:07.000,321,11046740,12405,0,1763374986,12997.548756489989,45.038935440003115,53346.70789656 2025-11-17,10:23:08.000,321,11046700,12325,0,1763374987,12997.548756489989,44.989591530000325,53346.80571624 2025-11-17,10:23:09.000,321,11046723,12085,0,1763374988,12997.488129699988,44.996640659999684,53346.7568064 2025-11-17,10:23:10.000,321,11046704,12325,0,1763374989,12997.494866009998,44.96844414000225,53346.74283216001 2025-11-17,10:23:11.000,321,11046746,12085,0,1763374990,12997.488129699988,44.89090371000202,53346.7568064 2025-11-17,10:23:12.000,321,11046714,12365,0,1763374991,12997.481393389993,44.869756320003944,53346.76379352 2025-11-17,10:23:13.000,321,11046723,12125,0,1763374992,12997.488129699988,44.820412410001154,53346.7568064 2025-11-17,10:23:14.000,321,11046767,12205,0,1763374993,12997.474657079998,44.79221589000372,53346.74283216001 2025-11-17,10:23:15.000,321,11046691,12045,0,1763374994,12997.488129699988,44.78516676000436,53346.679948080004 2025-11-17,10:23:16.000,321,11046721,12205,0,1763374995,12997.467920769988,44.73582285000157,53346.71488368 2025-11-17,10:23:17.000,321,11046724,12285,0,1763374996,12997.454448149998,44.69352806999814,53346.70789656 2025-11-17,10:23:18.000,321,11046755,12125,0,1763374997,12997.454448149998,44.67238068000006,53346.72187080001 2025-11-17,10:23:19.000,321,11046774,12085,0,1763374998,12997.467920769988,44.644184160002624,53346.70789656 2025-11-17,10:23:20.000,321,11046726,12205,0,1763374999,12997.420766599993,44.60893850999855,53346.72885792 2025-11-17,10:23:21.000,321,11046732,12365,0,1763375000,12997.407293980003,44.573692860001756,53346.69392232001 2025-11-17,10:23:22.000,321,11046737,12165,0,1763375001,12997.407293980003,44.5666437300024,53346.70789656 2025-11-17,10:23:23.000,321,11046740,12205,0,1763375002,12997.360139809993,44.594840249999834,53346.64501248001 2025-11-17,10:23:24.000,321,11046762,12245,0,1763375003,12997.312985639997,44.587791120000475,53346.66597384 2025-11-17,10:23:25.000,321,11046730,12245,0,1763375004,12997.286040400002,44.61598763999791,53346.66597384 2025-11-17,10:23:26.000,321,11046752,12325,0,1763375005,12997.225413610002,44.594840249999834,53346.64501248001 2025-11-17,10:23:27.000,321,11046753,12245,0,1763375006,12997.184995750002,44.587791120000475,53346.59610264 2025-11-17,10:23:28.000,321,11046780,12325,0,1763375007,12997.184995750002,44.60893850999855,53346.65898672 2025-11-17,10:23:29.000,321,11046701,12245,0,1763375008,12997.151314199997,44.60188937999919,53346.617064 2025-11-17,10:23:30.000,321,11046706,12125,0,1763375009,12997.110896339997,44.61598763999791,53346.56815416 2025-11-17,10:23:31.000,321,11046720,12205,0,1763375010,12997.124368960001,44.61598763999791,53346.57514128001 2025-11-17,10:23:32.000,321,11046688,12125,0,1763375011,12997.117632649992,44.60893850999855,53346.56116704 2025-11-17,10:23:33.000,321,11046748,12245,0,1763375012,12997.131105269997,44.60893850999855,53346.5471928 2025-11-17,10:23:34.000,321,11046754,12205,0,1763375013,12997.144577890002,44.580741990001115,53346.582128400005 2025-11-17,10:23:35.000,321,11046750,12285,0,1763375014,12997.164786820002,44.55254547000368,53346.582128400005 2025-11-17,10:23:36.000,321,11046719,12125,0,1763375015,12997.164786820002,44.49615243000153,53346.50527008001 2025-11-17,10:23:37.000,321,11046776,12245,0,1763375016,12997.151314199997,44.48205417000281,53346.533218560005 2025-11-17,10:23:38.000,321,11046775,12245,0,1763375017,12997.178259439992,44.48205417000281,53346.5471928 2025-11-17,10:23:39.000,321,11046716,12285,0,1763375018,12997.211940989997,44.460906780004734,53346.50527008001 2025-11-17,10:23:40.000,321,11046761,12125,0,1763375019,12997.225413610002,44.4186120000013,53346.51924432 2025-11-17,10:23:41.000,321,11046687,12245,0,1763375020,12997.225413610002,44.397464610003226,53346.49828296 2025-11-17,10:23:42.000,321,11046754,12245,0,1763375021,12997.238886229992,44.37631721999787,53346.463347360004 2025-11-17,10:23:43.000,321,11046709,12205,0,1763375022,12997.252358849997,44.34107157000108,53346.484308720006 2025-11-17,10:23:44.000,321,11046733,12365,0,1763375023,12997.265831470002,44.298776789997646,53346.45636024001 2025-11-17,10:23:45.000,321,11046717,12125,0,1763375024,12997.252358849997,44.32697331000236,53346.47732160001 2025-11-17,10:23:46.000,321,11046742,12325,0,1763375025,12997.225413610002,44.348120700000436,53346.442386 2025-11-17,10:23:47.000,321,11046794,12125,0,1763375026,12997.218677299992,44.348120700000436,53346.51924432 2025-11-17,10:23:48.000,321,11046733,12125,0,1763375027,12997.191732059997,44.397464610003226,53346.49129584 2025-11-17,10:23:49.000,321,11046721,12125,0,1763375028,12997.171523129997,44.397464610003226,53346.44937312 2025-11-17,10:23:50.000,321,11046755,12045,0,1763375029,12997.144577890002,44.4186120000013,53346.442386 2025-11-17,10:23:51.000,321,11046745,12125,0,1763375030,12997.137841579992,44.460906780004734,53346.47732160001 2025-11-17,10:23:52.000,321,11046735,12805,0,1763375031,12997.144577890002,44.44680851999874,53346.45636024001 2025-11-17,10:23:53.000,321,11046673,12325,0,1763375032,12997.124368960001,44.44680851999874,53346.38648904001 2025-11-17,10:23:54.000,321,11046717,12125,0,1763375033,12997.090687409996,44.43975938999938,53346.414437520005 2025-11-17,10:23:55.000,321,11046750,12125,0,1763375034,12997.070478479996,44.49615243000153,53346.463347360004 2025-11-17,10:23:56.000,321,11046732,12045,0,1763375035,12997.083951100001,44.51729981999961,53346.365527680005 2025-11-17,10:23:57.000,321,11046711,12165,0,1763375036,12997.070478479996,44.51729981999961,53346.42841176 2025-11-17,10:23:58.000,321,11046729,12205,0,1763375037,12997.057005859991,44.51729981999961,53346.42142464 2025-11-17,10:23:59.000,321,11046744,12445,0,1763375038,12997.030060619996,44.46795591000409,53346.42841176 2025-11-17,10:24:00.000,321,11046724,12085,0,1763375039,12997.063742170001,44.43975938999938,53346.39347616 2025-11-17,10:24:01.000,321,11046774,12245,0,1763375040,12997.083951100001,44.38336635000451,53346.40745040001 2025-11-17,10:24:02.000,321,11046707,12165,0,1763375041,12997.090687409996,44.33402244000172,53346.33059208 2025-11-17,10:24:03.000,321,11046759,12205,0,1763375042,12997.110896339997,44.34107157000108,53346.35854056001 2025-11-17,10:24:04.000,321,11046729,12165,0,1763375043,12997.151314199997,44.28467852999893,53346.33757920001 2025-11-17,10:24:05.000,321,11046724,12085,0,1763375044,12997.164786820002,44.221236360004696,53346.35854056001 2025-11-17,10:24:06.000,321,11046752,12005,0,1763375045,12997.158050509992,44.16484332000255,53346.344566320004 2025-11-17,10:24:07.000,321,11046718,12285,0,1763375046,12997.191732059997,44.15074506000383,53346.35854056001 2025-11-17,10:24:08.000,321,11046741,12205,0,1763375047,12997.158050509992,44.1084502800004,53346.35854056001 2025-11-17,10:24:09.000,321,11046732,12325,0,1763375048,12997.164786820002,44.08730289000232,53346.35155344 2025-11-17,10:24:10.000,321,11046723,12285,0,1763375049,12997.178259439992,44.04500810999889,53346.39347616 2025-11-17,10:24:11.000,321,11046783,12205,0,1763375050,12997.178259439992,43.995664200003375,53346.365527680005 2025-11-17,10:24:12.000,321,11046719,12205,0,1763375051,12997.164786820002,43.946320290000585,53346.3725148 2025-11-17,10:24:13.000,321,11046715,12125,0,1763375052,12997.158050509992,43.889927249998436,53346.32360496 2025-11-17,10:24:14.000,321,11046736,12085,0,1763375053,12997.104160030001,43.861730730001,53346.30963072001 2025-11-17,10:24:15.000,321,11046757,12325,0,1763375054,12997.070478479996,43.79828855999949,53346.344566320004 2025-11-17,10:24:16.000,321,11046757,12125,0,1763375055,12997.036796929991,43.763042910002696,53346.32360496 2025-11-17,10:24:17.000,321,11046712,12045,0,1763375056,12996.996379069991,43.73484638999798,53346.33757920001 2025-11-17,10:24:18.000,321,11046794,12125,0,1763375057,12996.94248859,43.70664987000055,53346.33757920001 2025-11-17,10:24:19.000,321,11046771,12325,0,1763375058,12996.90207073,43.720748129999265,53346.316617840006 2025-11-17,10:24:20.000,321,11046786,12365,0,1763375059,12996.90207073,43.64320769999904,53346.33757920001 2025-11-17,10:24:21.000,321,11046727,12485,0,1763375060,12996.87512548999,43.66435509000439,53346.30963072001 2025-11-17,10:24:22.000,321,11046754,12205,0,1763375061,12996.8818618,43.66435509000439,53346.3026436 2025-11-17,10:24:23.000,321,11046753,12205,0,1763375062,12996.827971319995,43.63615856999968,53346.33059208 2025-11-17,10:24:24.000,321,11046739,12245,0,1763375063,12996.78081715,43.62206031000096,53346.35155344 2025-11-17,10:24:25.000,321,11046782,12285,0,1763375064,12996.79428976999,43.65730595999776,53346.35155344 2025-11-17,10:24:26.000,321,11046788,12325,0,1763375065,12996.75387190999,43.68550248000247,53346.33059208 2025-11-17,10:24:27.000,321,11046754,12125,0,1763375066,12996.73366297999,43.66435509000439,53346.3026436 2025-11-17,10:24:28.000,321,11046768,12405,0,1763375067,12996.65956357,43.69255161000183,53346.316617840006 2025-11-17,10:24:29.000,321,11046747,12565,0,1763375068,12996.6797725,43.713698999999906,53346.28866936001 2025-11-17,10:24:30.000,321,11046743,12085,0,1763375069,12996.625882019995,43.713698999999906,53346.3026436 2025-11-17,10:24:31.000,321,11046761,12325,0,1763375070,12996.625882019995,43.69960074000119,53346.28168224 2025-11-17,10:24:32.000,321,11046750,12045,0,1763375071,12996.605673089995,43.67845335000311,53346.295656480004 2025-11-17,10:24:33.000,321,11046801,12045,0,1763375072,12996.61914571,43.69960074000119,53346.27469512 2025-11-17,10:24:34.000,321,11046736,12245,0,1763375073,12996.61240939999,43.67845335000311,53346.21879816001 2025-11-17,10:24:35.000,321,11046786,12325,0,1763375074,12996.65956357,43.65730595999776,53346.22578528 2025-11-17,10:24:36.000,321,11046789,12285,0,1763375075,12996.63935464,43.62910944000032,53346.22578528 2025-11-17,10:24:37.000,321,11046756,12325,0,1763375076,12996.65282725999,43.60796205000224,53346.25373376 2025-11-17,10:24:38.000,321,11046808,12245,0,1763375077,12996.67303618999,43.600912920002884,53346.21879816001 2025-11-17,10:24:39.000,321,11046731,12285,0,1763375078,12996.646090949995,43.60796205000224,53346.197836800005 2025-11-17,10:24:40.000,321,11046745,12605,0,1763375079,12996.666299879995,43.586814660004165,53346.26770800001 2025-11-17,10:24:41.000,321,11046753,12125,0,1763375080,12996.686508809995,43.600912920002884,53346.197836800005 2025-11-17,10:24:42.000,321,11046775,12405,0,1763375081,12996.666299879995,43.600912920002884,53346.197836800005 2025-11-17,10:24:43.000,321,11046802,12285,0,1763375082,12996.65282725999,43.544519880000735,53346.176875440004 2025-11-17,10:24:44.000,321,11046749,12205,0,1763375083,12996.686508809995,43.56566726999881,53346.1629012 2025-11-17,10:24:45.000,321,11046706,12365,0,1763375084,12996.72019036,43.551569010000094,53346.15591408 2025-11-17,10:24:46.000,321,11046772,12645,0,1763375085,12996.72019036,43.537470750001376,53346.197836800005 2025-11-17,10:24:47.000,321,11046796,12205,0,1763375086,12996.69324511999,43.56566726999881,53346.176875440004 2025-11-17,10:24:48.000,321,11046776,12245,0,1763375087,12996.666299879995,43.579765530004806,53346.14193984001 2025-11-17,10:24:49.000,321,11046814,12005,0,1763375088,12996.69324511999,43.544519880000735,53346.10001712001 2025-11-17,10:24:50.000,321,11046786,12205,0,1763375089,12996.6797725,43.530421620002016,53346.176875440004 2025-11-17,10:24:51.000,321,11046762,12085,0,1763375090,12996.69998143,43.537470750001376,53346.13495272 2025-11-17,10:24:52.000,321,11046772,12325,0,1763375091,12996.69998143,43.50927423000394,53346.176875440004 2025-11-17,10:24:53.000,321,11046778,12365,0,1763375092,12996.6797725,43.52337249000266,53346.176875440004 2025-11-17,10:24:54.000,321,11046753,12205,0,1763375093,12996.686508809995,43.537470750001376,53346.13495272 2025-11-17,10:24:55.000,321,11046791,12405,0,1763375094,12996.65956357,43.551569010000094,53346.11399136 2025-11-17,10:24:56.000,321,11046806,12325,0,1763375095,12996.63261832999,43.537470750001376,53346.127965600004 2025-11-17,10:24:57.000,321,11046755,12325,0,1763375096,12996.65956357,43.57271639999817,53346.1629012 2025-11-17,10:24:58.000,321,11046792,12245,0,1763375097,12996.65282725999,43.6150111800016,53346.13495272 2025-11-17,10:24:59.000,321,11046788,12405,0,1763375098,12996.646090949995,43.62206031000096,53346.11399136 2025-11-17,10:25:00.000,321,11046808,12445,0,1763375099,12996.666299879995,43.64320769999904,53346.12097848001 2025-11-17,10:25:01.000,321,11046735,12285,0,1763375100,12996.65956357,43.63615856999968,53346.093029999996 2025-11-17,10:25:02.000,321,11046790,12485,0,1763375101,12996.646090949995,43.65730595999776,53346.093029999996 2025-11-17,10:25:03.000,321,11046809,12325,0,1763375102,12996.67303618999,43.67140422000375,53346.12097848001 2025-11-17,10:25:04.000,321,11046731,12325,0,1763375103,12996.69324511999,43.713698999999906,53346.148926960006 2025-11-17,10:25:05.000,321,11046746,12005,0,1763375104,12996.646090949995,43.720748129999265,53346.127965600004 2025-11-17,10:25:06.000,321,11046795,12245,0,1763375105,12996.686508809995,43.720748129999265,53346.0580944 2025-11-17,10:25:07.000,321,11046794,12245,0,1763375106,12996.69998143,43.74894465000398,53346.148926960006 2025-11-17,10:25:08.000,321,11046749,12125,0,1763375107,12996.77408083999,43.73484638999798,53346.16988832001 2025-11-17,10:25:09.000,321,11046826,12165,0,1763375108,12996.77408083999,43.69255161000183,53346.14193984001 2025-11-17,10:25:10.000,321,11046769,12245,0,1763375109,12996.80102608,43.777141170001414,53346.1629012 2025-11-17,10:25:11.000,321,11046802,12325,0,1763375110,12996.86165287,43.78419030000077,53346.127965600004 2025-11-17,10:25:12.000,321,11046760,12285,0,1763375111,12996.87512548999,43.75599378000334,53346.176875440004 2025-11-17,10:25:13.000,321,11046767,12285,0,1763375112,12996.888598109996,43.80533768999885,53346.21181104 2025-11-17,10:25:14.000,321,11046776,12365,0,1763375113,12996.929015969996,43.78419030000077,53346.20482392 2025-11-17,10:25:15.000,321,11046723,12125,0,1763375114,12996.976170139991,43.79828855999949,53346.15591408 2025-11-17,10:25:16.000,321,11046762,12285,0,1763375115,12997.036796929991,43.83353421000356,53346.2327724 2025-11-17,10:25:17.000,321,11046772,12125,0,1763375116,12997.023324310001,43.861730730001,53346.21879816001 2025-11-17,10:25:18.000,321,11046762,12205,0,1763375117,12997.090687409996,43.861730730001,53346.20482392 2025-11-17,10:25:19.000,321,11046784,12125,0,1763375118,12997.117632649992,43.889927249998436,53346.21181104 2025-11-17,10:25:20.000,321,11046778,12125,0,1763375119,12997.164786820002,43.90402551000443,53346.28866936001 2025-11-17,10:25:21.000,321,11046759,12245,0,1763375120,12997.137841579992,43.91107464000379,53346.246746640005 2025-11-17,10:25:22.000,321,11046779,12165,0,1763375121,12997.205204680002,43.91812377000315,53346.26770800001 2025-11-17,10:25:23.000,321,11046814,12365,0,1763375122,12997.225413610002,43.93222203000187,53346.28168224 2025-11-17,10:25:24.000,321,11046765,12325,0,1763375123,12997.299513019992,43.939271160001226,53346.295656480004 2025-11-17,10:25:25.000,321,11046770,12365,0,1763375124,12997.292776709997,43.98156594000466,53346.3026436 2025-11-17,10:25:26.000,321,11046796,12565,0,1763375125,12997.366876120002,43.97451680999802,53346.295656480004 2025-11-17,10:25:27.000,321,11046779,12405,0,1763375126,12997.427502909988,43.98156594000466,53346.344566320004 2025-11-17,10:25:28.000,321,11046771,12405,0,1763375127,12997.414030289998,43.960418549999304,53346.3725148 2025-11-17,10:25:29.000,321,11046788,12205,0,1763375128,12997.461184459993,43.98156594000466,53346.344566320004 2025-11-17,10:25:30.000,321,11046780,12085,0,1763375129,12997.494866009998,43.96746767999866,53346.42142464 2025-11-17,10:25:31.000,321,11046774,12205,0,1763375130,12997.575701729998,43.939271160001226,53346.3725148 2025-11-17,10:25:32.000,321,11046746,12165,0,1763375131,12997.528547559989,43.896976379997795,53346.344566320004 2025-11-17,10:25:33.000,321,11046748,12125,0,1763375132,12997.548756489989,43.91812377000315,53346.44937312 2025-11-17,10:25:34.000,321,11046789,12245,0,1763375133,12997.568965419989,43.90402551000443,53346.442386 2025-11-17,10:25:35.000,321,11046779,12325,0,1763375134,12997.636328519999,43.86877986000036,53346.42142464 2025-11-17,10:25:36.000,321,11046775,12245,0,1763375135,12997.69021899999,43.83353421000356,53346.49828296 2025-11-17,10:25:37.000,321,11046780,12285,0,1763375136,12997.71042792999,43.83353421000356,53346.50527008001 2025-11-17,10:25:38.000,321,11046781,12165,0,1763375137,12997.75084578999,43.770092040002055,53346.50527008001 2025-11-17,10:25:39.000,321,11046755,12405,0,1763375138,12997.804736269994,43.763042910002696,53346.55417992001 2025-11-17,10:25:40.000,321,11046760,12165,0,1763375139,12997.81820889,43.74894465000398,53346.617064 2025-11-17,10:25:41.000,321,11046769,12045,0,1763375140,12997.865363059995,43.713698999999906,53346.60308976001 2025-11-17,10:25:42.000,321,11046758,12285,0,1763375141,12997.87883568,43.74189552000462,53346.57514128001 2025-11-17,10:25:43.000,321,11046762,12325,0,1763375142,12997.905780919995,43.763042910002696,53346.59610264 2025-11-17,10:25:44.000,321,11046770,12445,0,1763375143,12997.946198779995,43.74189552000462,53346.58911552 2025-11-17,10:25:45.000,321,11046753,12285,0,1763375144,12997.93946247,43.78419030000077,53346.63802536 2025-11-17,10:25:46.000,321,11046803,12325,0,1763375145,12997.946198779995,43.83353421000356,53346.617064 2025-11-17,10:25:47.000,321,11046782,12325,0,1763375146,12997.925989849995,43.87582898999972,53346.67296096001 2025-11-17,10:25:48.000,321,11046778,12245,0,1763375147,12997.93272615999,43.91107464000379,53346.70789656 2025-11-17,10:25:49.000,321,11046755,12325,0,1763375148,12997.925989849995,43.93222203000187,53346.66597384 2025-11-17,10:25:50.000,321,11046793,12245,0,1763375149,12997.885571989995,43.995664200003375,53346.72885792 2025-11-17,10:25:51.000,321,11046801,12245,0,1763375150,12997.89904461,44.009762460002094,53346.70789656 2025-11-17,10:25:52.000,321,11046764,12125,0,1763375151,12997.885571989995,44.08025376000296,53346.76379352 2025-11-17,10:25:53.000,321,11046771,12125,0,1763375152,12997.89904461,44.05910637000488,53346.72885792 2025-11-17,10:25:54.000,321,11046772,12205,0,1763375153,12997.89230829999,44.10140115000104,53346.7568064 2025-11-17,10:25:55.000,321,11046774,12405,0,1763375154,12997.93272615999,44.08025376000296,53346.749819280005 2025-11-17,10:25:56.000,321,11046796,12205,0,1763375155,12997.95293508999,44.01681159000145,53346.819690480006 2025-11-17,10:25:57.000,321,11046750,12245,0,1763375156,12998.01356187999,44.05205723999825,53346.798729120004 2025-11-17,10:25:58.000,321,11046749,12405,0,1763375157,12998.03377080999,44.02386072000081,53346.84065184001 2025-11-17,10:25:59.000,321,11046767,12285,0,1763375158,12998.12134284,44.002713330002734,53346.8266776 2025-11-17,10:26:00.000,321,11046791,12045,0,1763375159,12998.134815459991,43.93222203000187,53346.8266776 2025-11-17,10:26:01.000,321,11046698,12045,0,1763375160,12998.215651179991,43.91812377000315,53346.81270336001 2025-11-17,10:26:02.000,321,11046736,12245,0,1763375161,12998.289750589996,43.91812377000315,53346.86161320001 2025-11-17,10:26:03.000,321,11046761,12165,0,1763375162,12998.363850000002,43.91812377000315,53346.86161320001 2025-11-17,10:26:04.000,321,11046773,12285,0,1763375163,12998.404267860002,43.939271160001226,53346.83366472 2025-11-17,10:26:05.000,321,11046786,12445,0,1763375164,12998.444685720002,43.946320290000585,53346.87558744 2025-11-17,10:26:06.000,321,11046741,12445,0,1763375165,12998.505312510002,43.91107464000379,53346.88956168001 2025-11-17,10:26:07.000,321,11046795,12205,0,1763375166,12998.532257749997,43.88287811999908,53346.88956168001 2025-11-17,10:26:08.000,321,11046758,12205,0,1763375167,12998.559202989993,43.92517290000251,53346.92449728 2025-11-17,10:26:09.000,321,11046759,12125,0,1763375168,12998.599620849993,43.939271160001226,53346.94545864 2025-11-17,10:26:10.000,321,11046778,12325,0,1763375169,12998.592884539998,43.939271160001226,53346.95943288001 2025-11-17,10:26:11.000,321,11046764,11965,0,1763375170,12998.626566090003,43.988615070004016,53346.966420000004 2025-11-17,10:26:12.000,321,11046754,12085,0,1763375171,12998.619829779993,43.98156594000466,53346.97340712 2025-11-17,10:26:13.000,321,11046752,12005,0,1763375172,12998.626566090003,44.06615550000424,53346.95943288001 2025-11-17,10:26:14.000,321,11046784,12325,0,1763375173,12998.613093469998,44.09435202000168,53346.99436848 2025-11-17,10:26:15.000,321,11046773,12405,0,1763375174,12998.646775019988,44.10140115000104,53346.97340712 2025-11-17,10:26:16.000,321,11046764,12365,0,1763375175,12998.640038709993,44.0732046300036,53346.98039424001 2025-11-17,10:26:17.000,321,11046762,12085,0,1763375176,12998.693929189998,44.08730289000232,53347.036291200006 2025-11-17,10:26:18.000,321,11046762,11965,0,1763375177,12998.720874429993,44.09435202000168,53347.02231696 2025-11-17,10:26:19.000,321,11046758,12325,0,1763375178,12998.761292289993,44.08730289000232,53347.06423968 2025-11-17,10:26:20.000,321,11046766,12205,0,1763375179,12998.808446459989,44.08730289000232,53347.05725256001 2025-11-17,10:26:21.000,321,11046743,12405,0,1763375180,12998.875809559999,44.05205723999825,53347.04327832 2025-11-17,10:26:22.000,321,11046798,12285,0,1763375181,12998.936436349999,44.10140115000104,53347.00834272001 2025-11-17,10:26:23.000,321,11046793,12205,0,1763375182,12998.97685421,44.11549940999976,53347.036291200006 2025-11-17,10:26:24.000,321,11046716,12325,0,1763375183,12999.03074468999,44.129597669998475,53347.02930408001 2025-11-17,10:26:25.000,321,11046760,12125,0,1763375184,12999.125053029995,44.10140115000104,53347.05725256001 2025-11-17,10:26:26.000,321,11046748,12125,0,1763375185,12999.19241612999,44.122548539999116,53347.02930408001 2025-11-17,10:26:27.000,321,11046756,12205,0,1763375186,12999.21262505999,44.14369593000447,53347.0712268 2025-11-17,10:26:28.000,321,11046778,12205,0,1763375187,12999.27325184999,44.122548539999116,53347.036291200006 2025-11-17,10:26:29.000,321,11046762,12165,0,1763375188,12999.32040602,44.1084502800004,53347.12712376001 2025-11-17,10:26:30.000,321,11046755,12085,0,1763375189,12999.38103281,44.06615550000424,53347.11314952 2025-11-17,10:26:31.000,321,11046777,12165,0,1763375190,12999.414714359991,44.05205723999825,53347.14808512001 2025-11-17,10:26:32.000,321,11046805,12565,0,1763375191,12999.414714359991,44.04500810999889,53347.12712376001 2025-11-17,10:26:33.000,321,11046767,12125,0,1763375192,12999.455132219991,44.03795897999953,53347.183020720004 2025-11-17,10:26:34.000,321,11046781,12125,0,1763375193,12999.475341149991,43.93222203000187,53347.14808512001 2025-11-17,10:26:35.000,321,11046757,12205,0,1763375194,12999.482077460001,43.91107464000379,53347.134110880004 2025-11-17,10:26:36.000,321,11046769,12245,0,1763375195,12999.495550079992,43.88287811999908,53347.2109692 2025-11-17,10:26:37.000,321,11046773,12125,0,1763375196,12999.529231629997,43.83353421000356,53347.14808512001 2025-11-17,10:26:38.000,321,11046770,12245,0,1763375197,12999.549440559997,43.777141170001414,53347.183020720004 2025-11-17,10:26:39.000,321,11046771,12285,0,1763375198,12999.549440559997,43.73484638999798,53347.12013664 2025-11-17,10:26:40.000,321,11046742,12245,0,1763375199,12999.515759009992,43.74894465000398,53347.17603360001 2025-11-17,10:26:41.000,321,11046727,12165,0,1763375200,12999.549440559997,43.720748129999265,53347.155072240006 2025-11-17,10:26:42.000,321,11046816,12485,0,1763375201,12999.549440559997,43.65730595999776,53347.134110880004 2025-11-17,10:26:43.000,321,11046783,12165,0,1763375202,12999.542704250001,43.65730595999776,53347.09218816 2025-11-17,10:26:44.000,321,11046744,12245,0,1763375203,12999.542704250001,43.62910944000032,53347.10616240001 2025-11-17,10:26:45.000,321,11046735,12205,0,1763375204,12999.576385799992,43.600912920002884,53347.12013664 2025-11-17,10:26:46.000,321,11046747,12245,0,1763375205,12999.589858419997,43.593863790003525,53347.07821392001 2025-11-17,10:26:47.000,321,11046749,12325,0,1763375206,12999.569649489997,43.6150111800016,53347.10616240001 2025-11-17,10:26:48.000,321,11046742,12165,0,1763375207,12999.603331040002,43.593863790003525,53347.11314952 2025-11-17,10:26:49.000,321,11046758,12205,0,1763375208,12999.596594729992,43.600912920002884,53347.07821392001 2025-11-17,10:26:50.000,321,11046764,12325,0,1763375209,12999.603331040002,43.56566726999881,53347.10616240001 2025-11-17,10:26:51.000,321,11046794,12205,0,1763375210,12999.603331040002,43.593863790003525,53347.085201040005 2025-11-17,10:26:52.000,321,11046797,12205,0,1763375211,12999.589858419997,43.57271639999817,53347.09218816 2025-11-17,10:26:53.000,321,11046781,12325,0,1763375212,12999.603331040002,43.579765530004806,53347.085201040005 2025-11-17,10:26:54.000,321,11046776,12205,0,1763375213,12999.616803659992,43.579765530004806,53347.09218816 2025-11-17,10:26:55.000,321,11046827,12245,0,1763375214,12999.643748900002,43.551569010000094,53347.04327832 2025-11-17,10:26:56.000,321,11046753,12325,0,1763375215,12999.623539970002,43.579765530004806,53347.07821392001 2025-11-17,10:26:57.000,321,11046797,12405,0,1763375216,12999.596594729992,43.57271639999817,53347.06423968 2025-11-17,10:26:58.000,321,11046806,12165,0,1763375217,12999.596594729992,43.530421620002016,53347.10616240001 2025-11-17,10:26:59.000,321,11046741,12205,0,1763375218,12999.610067349997,43.50927423000394,53347.04327832 2025-11-17,10:27:00.000,321,11046823,12125,0,1763375219,12999.556176869992,43.50927423000394,53347.015329840004 2025-11-17,10:27:01.000,321,11046783,12205,0,1763375220,12999.596594729992,43.52337249000266,53347.00834272001 2025-11-17,10:27:02.000,321,11046790,12165,0,1763375221,12999.569649489997,43.47402857999987,53347.05725256001 2025-11-17,10:27:03.000,321,11046808,12285,0,1763375222,12999.562913180001,43.47402857999987,53346.987381360006 2025-11-17,10:27:04.000,321,11046800,12285,0,1763375223,12999.542704250001,43.45288119000179,53347.02930408001 2025-11-17,10:27:05.000,321,11046779,12445,0,1763375224,12999.529231629997,43.47402857999987,53347.02930408001 2025-11-17,10:27:06.000,321,11046782,12245,0,1763375225,12999.515759009992,43.44583206000243,53346.987381360006 2025-11-17,10:27:07.000,321,11046760,12485,0,1763375226,12999.488813769996,43.43173380000371,53346.95244576 2025-11-17,10:27:08.000,321,11046836,11965,0,1763375227,12999.495550079992,43.38943902000028,53346.95943288001 2025-11-17,10:27:09.000,321,11046764,12045,0,1763375228,12999.468604839996,43.39648814999964,53347.015329840004 2025-11-17,10:27:10.000,321,11046803,12245,0,1763375229,12999.488813769996,43.368291630002204,53346.99436848 2025-11-17,10:27:11.000,321,11046755,12085,0,1763375230,12999.495550079992,43.34009511000477,53347.0013556 2025-11-17,10:27:12.000,321,11046779,12165,0,1763375231,12999.475341149991,43.318947719999414,53346.99436848 2025-11-17,10:27:13.000,321,11046795,12285,0,1763375232,12999.515759009992,43.304849460000696,53346.98039424001 2025-11-17,10:27:14.000,321,11046794,12285,0,1763375233,12999.515759009992,43.304849460000696,53347.015329840004 2025-11-17,10:27:15.000,321,11046801,12365,0,1763375234,12999.522495320001,43.27665294000326,53346.99436848 2025-11-17,10:27:16.000,321,11046778,12245,0,1763375235,12999.576385799992,43.2696038100039,53346.97340712 2025-11-17,10:27:17.000,321,11046782,12085,0,1763375236,12999.616803659992,43.22730903000047,53346.97340712 2025-11-17,10:27:18.000,321,11046785,12285,0,1763375237,12999.643748900002,43.23435815999983,53346.987381360006 2025-11-17,10:27:19.000,321,11046803,12205,0,1763375238,12999.704375690002,43.17796511999768,53346.966420000004 2025-11-17,10:27:20.000,321,11046793,12445,0,1763375239,12999.684166760002,43.135670340001525,53346.9314844 2025-11-17,10:27:21.000,321,11046755,12285,0,1763375240,12999.744793550002,43.10042469000473,53347.00834272001 2025-11-17,10:27:22.000,321,11046790,12125,0,1763375241,12999.785211410002,43.0228842600045,53346.966420000004 2025-11-17,10:27:23.000,321,11046801,12245,0,1763375242,12999.778475099993,43.01583512999787,53346.9314844 2025-11-17,10:27:24.000,321,11046779,12085,0,1763375243,12999.839101889993,42.966491220002354,53347.02231696 2025-11-17,10:27:25.000,321,11046786,12125,0,1763375244,12999.818892959993,42.97354035000171,53346.966420000004 2025-11-17,10:27:26.000,321,11046779,12245,0,1763375245,12999.832365579998,42.93124556999828,53347.0013556 2025-11-17,10:27:27.000,321,11046825,12285,0,1763375246,12999.879519749993,42.92419643999892,53347.0013556 2025-11-17,10:27:28.000,321,11046778,12125,0,1763375247,12999.866047129988,42.945343830004276,53347.10616240001 2025-11-17,10:27:29.000,321,11046814,12245,0,1763375248,12999.845838200003,42.88190166000277,53346.987381360006 2025-11-17,10:27:30.000,321,11046781,12245,0,1763375249,12999.866047129988,42.903049050000845,53347.02231696 2025-11-17,10:27:31.000,321,11046750,12245,0,1763375250,12999.859310819993,42.959442090002995,53347.09218816 2025-11-17,10:27:32.000,321,11046771,12205,0,1763375251,12999.798684029993,42.92419643999892,53347.0712268 2025-11-17,10:27:33.000,321,11046739,12245,0,1763375252,12999.818892959993,42.93124556999828,53347.036291200006 2025-11-17,10:27:34.000,321,11046772,12285,0,1763375253,12999.697639379992,42.952392960003635,53347.05725256001 2025-11-17,10:27:35.000,321,11046784,12405,0,1763375254,12999.704375690002,42.966491220002354,53347.0712268 2025-11-17,10:27:36.000,321,11046778,12205,0,1763375255,12999.697639379992,42.98058948000107,53347.09218816 2025-11-17,10:27:37.000,321,11046747,12525,0,1763375256,12999.670694139997,42.98763861000043,53347.141098 2025-11-17,10:27:38.000,321,11046763,12285,0,1763375257,12999.630276279997,43.02993339000386,53347.11314952 2025-11-17,10:27:39.000,321,11046785,12125,0,1763375258,12999.549440559997,42.98058948000107,53347.09218816 2025-11-17,10:27:40.000,321,11046721,12165,0,1763375259,12999.556176869992,43.00173686999915,53347.12712376001 2025-11-17,10:27:41.000,321,11046727,12325,0,1763375260,12999.535967939992,43.00878599999851,53347.17603360001 2025-11-17,10:27:42.000,321,11046788,12125,0,1763375261,12999.556176869992,42.98058948000107,53347.12013664 2025-11-17,10:27:43.000,321,11046754,12325,0,1763375262,12999.549440559997,42.966491220002354,53347.203982080006 2025-11-17,10:27:44.000,321,11046745,12125,0,1763375263,12999.603331040002,42.966491220002354,53347.19000784 2025-11-17,10:27:45.000,321,11046761,12165,0,1763375264,12999.603331040002,42.910098180000205,53347.17603360001 2025-11-17,10:27:46.000,321,11046788,12285,0,1763375265,12999.623539970002,42.93829470000492,53347.203982080006 2025-11-17,10:27:47.000,321,11046760,12205,0,1763375266,12999.630276279997,42.952392960003635,53347.2109692 2025-11-17,10:27:48.000,321,11046794,12205,0,1763375267,12999.657221519992,42.92419643999892,53347.19000784 2025-11-17,10:27:49.000,321,11046729,11965,0,1763375268,12999.711111999997,42.910098180000205,53347.23891768 2025-11-17,10:27:50.000,321,11046742,12205,0,1763375269,12999.738057239992,42.895999920001486,53347.26686616 2025-11-17,10:27:51.000,321,11046759,12285,0,1763375270,12999.690903069997,42.87485253000341,53347.27385328001 2025-11-17,10:27:52.000,321,11046803,12125,0,1763375271,12999.717848309992,42.81845949000126,53347.301801760004 2025-11-17,10:27:53.000,321,11046789,12445,0,1763375272,12999.711111999997,42.846656009998696,53347.2808404 2025-11-17,10:27:54.000,321,11046799,12085,0,1763375273,12999.731320929997,42.846656009998696,53347.33673736 2025-11-17,10:27:55.000,321,11046752,12165,0,1763375274,12999.711111999997,42.83255774999998,53347.32975024 2025-11-17,10:27:56.000,321,11046826,12165,0,1763375275,12999.744793550002,42.79026297000382,53347.350711600004 2025-11-17,10:27:57.000,321,11046828,12485,0,1763375276,12999.704375690002,42.83960687999934,53347.35769872 2025-11-17,10:27:58.000,321,11046796,12205,0,1763375277,12999.697639379992,42.82550862000062,53347.37866008 2025-11-17,10:27:59.000,321,11046797,12245,0,1763375278,12999.711111999997,42.82550862000062,53347.3856472 2025-11-17,10:28:00.000,321,11046838,12245,0,1763375279,12999.690903069997,42.846656009998696,53347.41359568001 2025-11-17,10:28:01.000,321,11046793,12285,0,1763375280,12999.684166760002,42.80436123000254,53347.43455704 2025-11-17,10:28:02.000,321,11046814,12445,0,1763375281,12999.684166760002,42.8114103600019,53347.420582800005 2025-11-17,10:28:03.000,321,11046808,12285,0,1763375282,12999.630276279997,42.82550862000062,53347.40660856 2025-11-17,10:28:04.000,321,11046811,12125,0,1763375283,12999.657221519992,42.853705139998056,53347.490454000006 2025-11-17,10:28:05.000,321,11046825,12125,0,1763375284,12999.643748900002,42.86780340000405,53347.469492640004 2025-11-17,10:28:06.000,321,11046813,12245,0,1763375285,12999.610067349997,42.88895079000213,53347.49744112 2025-11-17,10:28:07.000,321,11046812,12365,0,1763375286,12999.583122110002,42.92419643999892,53347.51141536001 2025-11-17,10:28:08.000,321,11046846,12165,0,1763375287,12999.542704250001,42.93124556999828,53347.539363840006 2025-11-17,10:28:09.000,321,11046783,12645,0,1763375288,12999.515759009992,42.966491220002354,53347.56731232 2025-11-17,10:28:10.000,321,11046808,12125,0,1763375289,12999.495550079992,42.959442090002995,53347.588273680005 2025-11-17,10:28:11.000,321,11046803,12245,0,1763375290,12999.482077460001,43.00173686999915,53347.61622216 2025-11-17,10:28:12.000,321,11046786,12245,0,1763375291,12999.468604839996,43.00173686999915,53347.55333808 2025-11-17,10:28:13.000,321,11046791,12045,0,1763375292,12999.441659600001,43.02993339000386,53347.65115776001 2025-11-17,10:28:14.000,321,11046825,12085,0,1763375293,12999.327142329996,43.02993339000386,53347.64417064 2025-11-17,10:28:15.000,321,11046768,12125,0,1763375294,12999.327142329996,43.07222817000002,53347.64417064 2025-11-17,10:28:16.000,321,11046800,12365,0,1763375295,12999.27325184999,43.11452295000345,53347.5952608 2025-11-17,10:28:17.000,321,11046805,12085,0,1763375296,12999.2395703,43.128621210002166,53347.64417064 2025-11-17,10:28:18.000,321,11046819,11885,0,1763375297,12999.21262505999,43.17796511999768,53347.64417064 2025-11-17,10:28:19.000,321,11046843,12325,0,1763375298,12999.13852565,43.21321077000175,53347.686093360004 2025-11-17,10:28:20.000,321,11046815,12205,0,1763375299,12999.084635169995,43.24140728999919,53347.61622216 2025-11-17,10:28:21.000,321,11046796,12085,0,1763375300,12999.05768993,43.28370207000262,53347.64417064 2025-11-17,10:28:22.000,321,11046828,12125,0,1763375301,12999.07789886,43.311898590000055,53347.69308048 2025-11-17,10:28:23.000,321,11046848,12245,0,1763375302,12999.07116254999,43.29780033000134,53347.686093360004 2025-11-17,10:28:24.000,321,11046785,12405,0,1763375303,12999.05095361999,43.318947719999414,53347.67211912 2025-11-17,10:28:25.000,321,11046802,12285,0,1763375304,12999.024008379994,43.318947719999414,53347.707054720006 2025-11-17,10:28:26.000,321,11046789,12205,0,1763375305,12999.09810779,43.34009511000477,53347.70006760001 2025-11-17,10:28:27.000,321,11046786,12285,0,1763375306,12999.07116254999,43.368291630002204,53347.67910624001 2025-11-17,10:28:28.000,321,11046791,12085,0,1763375307,12999.11831672,43.368291630002204,53347.72801608001 2025-11-17,10:28:29.000,321,11046818,12165,0,1763375308,12999.11158040999,43.42468467000435,53347.74897744001 2025-11-17,10:28:30.000,321,11046803,12325,0,1763375309,12999.15873458,43.41058640999836,53347.77692592001 2025-11-17,10:28:31.000,321,11046807,12325,0,1763375310,12999.205888749995,43.403537279999,53347.7699388 2025-11-17,10:28:32.000,321,11046843,12085,0,1763375311,12999.205888749995,43.38238989000092,53347.74897744001 2025-11-17,10:28:33.000,321,11046792,12445,0,1763375312,12999.21262505999,43.41058640999836,53347.79090016 2025-11-17,10:28:34.000,321,11046804,12205,0,1763375313,12999.25977923,43.403537279999,53347.74897744001 2025-11-17,10:28:35.000,321,11046836,12165,0,1763375314,12999.27325184999,43.41058640999836,53347.76295168 2025-11-17,10:28:36.000,321,11046767,12085,0,1763375315,12999.286724469996,43.41763553999772,53347.74897744001 2025-11-17,10:28:37.000,321,11046790,12085,0,1763375316,12999.32040602,43.403537279999,53347.79090016 2025-11-17,10:28:38.000,321,11046811,12165,0,1763375317,12999.354087569991,43.44583206000243,53347.804874400004 2025-11-17,10:28:39.000,321,11046793,12085,0,1763375318,12999.347351259996,43.45288119000179,53347.83282288 2025-11-17,10:28:40.000,321,11046778,12365,0,1763375319,12999.367560189996,43.43878293000307,53347.81884864001 2025-11-17,10:28:41.000,321,11046792,12085,0,1763375320,12999.38103281,43.495175969997945,53347.853784240004 2025-11-17,10:28:42.000,321,11046818,12125,0,1763375321,12999.34061495,43.495175969997945,53347.84679712001 2025-11-17,10:28:43.000,321,11046778,12165,0,1763375322,12999.38103281,43.495175969997945,53347.83282288 2025-11-17,10:28:44.000,321,11046759,12125,0,1763375323,12999.394505429991,43.488126839998586,53347.89570696001 2025-11-17,10:28:45.000,321,11046806,11965,0,1763375324,12999.374296499991,43.45993032000115,53347.90269408 2025-11-17,10:28:46.000,321,11046786,12205,0,1763375325,12999.387769119996,43.50222510000458,53347.89570696001 2025-11-17,10:28:47.000,321,11046824,12125,0,1763375326,12999.421450670001,43.48107770999923,53347.95160392 2025-11-17,10:28:48.000,321,11046788,12205,0,1763375327,12999.414714359991,43.544519880000735,53347.96557816001 2025-11-17,10:28:49.000,321,11046815,12165,0,1763375328,12999.428186979996,43.530421620002016,53347.94461680001 2025-11-17,10:28:50.000,321,11046817,12245,0,1763375329,12999.428186979996,43.551569010000094,53348.02846224 2025-11-17,10:28:51.000,321,11046805,12045,0,1763375330,12999.428186979996,43.537470750001376,53347.94461680001 2025-11-17,10:28:52.000,321,11046783,12085,0,1763375331,12999.414714359991,43.55861813999945,53347.9795524 2025-11-17,10:28:53.000,321,11046787,12325,0,1763375332,12999.414714359991,43.593863790003525,53348.07038496 2025-11-17,10:28:54.000,321,11046831,12205,0,1763375333,12999.36082388,43.551569010000094,53348.00051376 2025-11-17,10:28:55.000,321,11046836,12125,0,1763375334,12999.36082388,43.56566726999881,53347.9795524 2025-11-17,10:28:56.000,321,11046766,12245,0,1763375335,12999.354087569991,43.544519880000735,53348.07038496 2025-11-17,10:28:57.000,321,11046791,12165,0,1763375336,12999.33387863999,43.52337249000266,53348.02846224 2025-11-17,10:28:58.000,321,11046798,12165,0,1763375337,12999.347351259996,43.52337249000266,53348.01448800001 2025-11-17,10:28:59.000,321,11046731,12245,0,1763375338,12999.34061495,43.45993032000115,53348.05641072 2025-11-17,10:29:00.000,321,11046770,12245,0,1763375339,12999.327142329996,43.47402857999987,53348.03544936001 2025-11-17,10:29:01.000,321,11046804,12245,0,1763375340,12999.34061495,43.403537279999,53348.03544936001 2025-11-17,10:29:02.000,321,11046791,12165,0,1763375341,12999.367560189996,43.368291630002204,53348.0494236 2025-11-17,10:29:03.000,321,11046801,12085,0,1763375342,12999.354087569991,43.318947719999414,53348.00750088 2025-11-17,10:29:04.000,321,11046757,12285,0,1763375343,12999.367560189996,43.32599684999877,53348.03544936001 2025-11-17,10:29:05.000,321,11046799,12165,0,1763375344,12999.374296499991,43.32599684999877,53348.05641072 2025-11-17,10:29:06.000,321,11046806,12205,0,1763375345,12999.36082388,43.32599684999877,53348.10532056 2025-11-17,10:29:07.000,321,11046850,12245,0,1763375346,12999.367560189996,43.34009511000477,53348.07737208 2025-11-17,10:29:08.000,321,11046818,12205,0,1763375347,12999.347351259996,43.34714424000413,53348.07038496 2025-11-17,10:29:09.000,321,11046772,12125,0,1763375348,12999.31366970999,43.403537279999,53348.07737208 2025-11-17,10:29:10.000,321,11046776,12165,0,1763375349,12999.31366970999,43.38238989000092,53348.11230768001 2025-11-17,10:29:11.000,321,11046737,12125,0,1763375350,12999.306933399996,43.403537279999,53348.12628192 2025-11-17,10:29:12.000,321,11046794,12325,0,1763375351,12999.25977923,43.403537279999,53348.042436480006 2025-11-17,10:29:13.000,321,11046690,12325,0,1763375352,12999.246306609995,43.44583206000243,53348.08435920001 2025-11-17,10:29:14.000,321,11046739,12205,0,1763375353,12999.21262505999,43.44583206000243,53348.091346320005 2025-11-17,10:29:15.000,321,11046733,11885,0,1763375354,12999.17894351,43.43173380000371,53348.06339784001 2025-11-17,10:29:16.000,321,11046756,12165,0,1763375355,12999.17220719999,43.46697945000051,53348.08435920001 2025-11-17,10:29:17.000,321,11046743,12045,0,1763375356,12999.165470889995,43.45993032000115,53348.042436480006 2025-11-17,10:29:18.000,321,11046815,12325,0,1763375357,12999.17220719999,43.45288119000179,53348.00051376 2025-11-17,10:29:19.000,321,11046760,12245,0,1763375358,12999.19915244,43.403537279999,53348.00051376 2025-11-17,10:29:20.000,321,11046766,12125,0,1763375359,12999.226097679995,43.34714424000413,53348.00051376 2025-11-17,10:29:21.000,321,11046750,12085,0,1763375360,12999.2395703,43.361242500002845,53347.9795524 2025-11-17,10:29:22.000,321,11046784,12285,0,1763375361,12999.25304291999,43.33304597999813,53347.98653952001 2025-11-17,10:29:23.000,321,11046773,12285,0,1763375362,12999.27998816,43.29075120000198,53348.03544936001 2025-11-17,10:29:24.000,321,11046767,12085,0,1763375363,12999.306933399996,43.26255468000454,53348.00750088 2025-11-17,10:29:25.000,321,11046793,12125,0,1763375364,12999.306933399996,43.192063380003674,53347.972565280004 2025-11-17,10:29:26.000,321,11046770,12525,0,1763375365,12999.36082388,43.185014250004315,53347.9795524 2025-11-17,10:29:27.000,321,11046819,12125,0,1763375366,12999.34061495,43.10747382000409,53347.993526640006 2025-11-17,10:29:28.000,321,11046716,12325,0,1763375367,12999.347351259996,43.093375559998094,53347.94461680001 2025-11-17,10:29:29.000,321,11046726,12285,0,1763375368,12999.374296499991,43.11452295000345,53348.00750088 2025-11-17,10:29:30.000,321,11046763,12285,0,1763375369,12999.354087569991,43.06517904000066,53347.93762968 2025-11-17,10:29:31.000,321,11046856,12325,0,1763375370,12999.347351259996,43.07222817000002,53348.00051376 2025-11-17,10:29:32.000,321,11046755,12125,0,1763375371,12999.354087569991,43.11452295000345,53347.95859104 2025-11-17,10:29:33.000,321,11046782,12125,0,1763375372,12999.36082388,43.11452295000345,53347.93064256 2025-11-17,10:29:34.000,321,11046750,12205,0,1763375373,12999.31366970999,43.093375559998094,53347.95160392 2025-11-17,10:29:35.000,321,11046768,12365,0,1763375374,12999.27325184999,43.11452295000345,53347.9096812 2025-11-17,10:29:36.000,321,11046768,12125,0,1763375375,12999.25304291999,43.10042469000473,53347.86775848001 2025-11-17,10:29:37.000,321,11046741,12245,0,1763375376,12999.21262505999,43.093375559998094,53347.86775848001 2025-11-17,10:29:38.000,321,11046780,12285,0,1763375377,12999.17894351,43.10042469000473,53347.804874400004 2025-11-17,10:29:39.000,321,11046768,12205,0,1763375378,12999.15873458,43.17091598999832,53347.853784240004 2025-11-17,10:29:40.000,321,11046757,12365,0,1763375379,12999.13852565,43.10042469000473,53347.83282288 2025-11-17,10:29:41.000,321,11046769,12325,0,1763375380,12999.17220719999,43.12157208000281,53347.83981 2025-11-17,10:29:42.000,321,11046778,12125,0,1763375381,12999.145261959995,43.10042469000473,53347.81884864001 2025-11-17,10:29:43.000,321,11046752,12325,0,1763375382,12999.15199826999,43.03698252000322,53347.81884864001 2025-11-17,10:29:44.000,321,11046789,12165,0,1763375383,12999.125053029995,43.00173686999915,53347.79788728001 2025-11-17,10:29:45.000,321,11046777,12325,0,1763375384,12999.15199826999,42.97354035000171,53347.74897744001 2025-11-17,10:29:46.000,321,11046749,12325,0,1763375385,12999.104844099995,42.903049050000845,53347.78391304 2025-11-17,10:29:47.000,321,11046723,12245,0,1763375386,12999.11831672,42.86075427000469,53347.71404184 2025-11-17,10:29:48.000,321,11046812,12365,0,1763375387,12999.125053029995,42.846656009998696,53347.707054720006 2025-11-17,10:29:49.000,321,11046715,12285,0,1763375388,12999.084635169995,42.79731210000318,53347.686093360004 2025-11-17,10:29:50.000,321,11046798,12165,0,1763375389,12999.07116254999,42.783213840004464,53347.69308048 2025-11-17,10:29:51.000,321,11046780,12085,0,1763375390,12999.09810779,42.74091906000103,53347.74897744001 2025-11-17,10:29:52.000,321,11046801,12205,0,1763375391,12999.07789886,42.726820800002315,53347.70006760001 2025-11-17,10:29:53.000,321,11046790,12165,0,1763375392,12999.05095361999,42.726820800002315,53347.707054720006 2025-11-17,10:29:54.000,321,11046686,12285,0,1763375393,12999.044217309995,42.69157514999824,53347.62320928 2025-11-17,10:29:55.000,321,11046785,12285,0,1763375394,12998.99032682999,42.65632950000145,53347.67211912 2025-11-17,10:29:56.000,321,11046791,12485,0,1763375395,12998.943172659994,42.64928037000209,53347.62320928 2025-11-17,10:29:57.000,321,11046753,12365,0,1763375396,12998.916227419999,42.684526019998884,53347.637183520004 2025-11-17,10:29:58.000,321,11046786,12285,0,1763375397,12998.92970003999,42.61403471999802,53347.61622216 2025-11-17,10:29:59.000,321,11046792,12085,0,1763375398,12998.855600629999,42.670427760000166,53347.5952608 2025-11-17,10:30:00.000,321,11046843,12405,0,1763375399,12998.815182769999,42.65632950000145,53347.5952608 2025-11-17,10:30:01.000,321,11046768,12245,0,1763375400,12998.801710149994,42.62813298000401,53347.56032520001 2025-11-17,10:30:02.000,321,11046796,12365,0,1763375401,12998.714138119998,42.63518211000337,53347.5253896 2025-11-17,10:30:03.000,321,11046799,12445,0,1763375402,12998.673720259998,42.64928037000209,53347.518402480004 2025-11-17,10:30:04.000,321,11046792,12205,0,1763375403,12998.626566090003,42.65632950000145,53347.51141536001 2025-11-17,10:30:05.000,321,11046801,12365,0,1763375404,12998.545730370002,42.64928037000209,53347.43455704 2025-11-17,10:30:06.000,321,11046810,12285,0,1763375405,12998.532257749997,42.63518211000337,53347.40660856 2025-11-17,10:30:07.000,321,11046812,12325,0,1763375406,12998.498576199992,42.677476889999525,53347.41359568001 2025-11-17,10:30:08.000,321,11046815,12325,0,1763375407,12998.525521440002,42.670427760000166,53347.420582800005 2025-11-17,10:30:09.000,321,11046787,12285,0,1763375408,12998.478367269992,42.677476889999525,53347.42756992 2025-11-17,10:30:10.000,321,11046808,12365,0,1763375409,12998.498576199992,42.66337863000081,53347.35769872 2025-11-17,10:30:11.000,321,11046822,12325,0,1763375410,12998.444685720002,42.65632950000145,53347.301801760004 2025-11-17,10:30:12.000,321,11046775,12165,0,1763375411,12998.417740479992,42.60698558999866,53347.322763120006 2025-11-17,10:30:13.000,321,11046809,12405,0,1763375412,12998.411004169997,42.5999364599993,53347.322763120006 2025-11-17,10:30:14.000,321,11046798,12325,0,1763375413,12998.390795239997,42.557641680003144,53347.301801760004 2025-11-17,10:30:15.000,321,11046821,12325,0,1763375414,12998.350377379997,42.51534689999971,53347.23193056 2025-11-17,10:30:16.000,321,11046814,12045,0,1763375415,12998.357113689992,42.4660029900042,53347.22494344001 2025-11-17,10:30:17.000,321,11046785,12285,0,1763375416,12998.390795239997,42.444855599998846,53347.23193056 2025-11-17,10:30:18.000,321,11046784,12485,0,1763375417,12998.363850000002,42.41665908000141,53347.2109692 2025-11-17,10:30:19.000,321,11046827,12205,0,1763375418,12998.363850000002,42.40256082000269,53347.12013664 2025-11-17,10:30:20.000,321,11046797,12205,0,1763375419,12998.296486899992,42.37436429999798,53347.17603360001 2025-11-17,10:30:21.000,321,11046778,12325,0,1763375420,12998.289750589996,42.33911865000118,53347.12712376001 2025-11-17,10:30:22.000,321,11046810,12245,0,1763375421,12998.242596420001,42.310922130003746,53347.11314952 2025-11-17,10:30:23.000,321,11046781,12405,0,1763375422,12998.235860109991,42.268627350000315,53347.14808512001 2025-11-17,10:30:24.000,321,11046826,12365,0,1763375423,12998.175233319991,42.268627350000315,53347.05725256001 2025-11-17,10:30:25.000,321,11046812,12485,0,1763375424,12998.107870219996,42.23338170000352,53347.036291200006 2025-11-17,10:30:26.000,321,11046784,12325,0,1763375425,12998.05397973999,42.24043083000288,53346.987381360006 2025-11-17,10:30:27.000,321,11046812,12285,0,1763375426,12998.047243429995,42.20518517999881,53347.015329840004 2025-11-17,10:30:28.000,321,11046857,12405,0,1763375427,12997.99335294999,42.16289040000265,53346.987381360006 2025-11-17,10:30:29.000,321,11046775,12245,0,1763375428,12997.925989849995,42.19813604999945,53346.98039424001 2025-11-17,10:30:30.000,321,11046797,12485,0,1763375429,12997.83841782,42.19108692000009,53346.92449728 2025-11-17,10:30:31.000,321,11046801,12325,0,1763375430,12997.83841782,42.16289040000265,53346.917510160005 2025-11-17,10:30:32.000,321,11046776,12405,0,1763375431,12997.744109479994,42.17698866000137,53346.85462608 2025-11-17,10:30:33.000,321,11046771,12325,0,1763375432,12997.723900549994,42.18403779000073,53346.88257456 2025-11-17,10:30:34.000,321,11046820,12325,0,1763375433,12997.636328519999,42.16289040000265,53346.79174200001 2025-11-17,10:30:35.000,321,11046764,12365,0,1763375434,12997.562229109993,42.16289040000265,53346.77078064001 2025-11-17,10:30:36.000,321,11046818,12165,0,1763375435,12997.488129699988,42.148792140003934,53346.77776776 2025-11-17,10:30:37.000,321,11046748,12285,0,1763375436,12997.420766599993,42.18403779000073,53346.71488368 2025-11-17,10:30:38.000,321,11046788,12285,0,1763375437,12997.346667190002,42.20518517999881,53346.71488368 2025-11-17,10:30:39.000,321,11046813,12485,0,1763375438,12997.286040400002,42.20518517999881,53346.72885792 2025-11-17,10:30:40.000,321,11046797,12245,0,1763375439,12997.225413610002,42.2192834400048,53346.66597384 2025-11-17,10:30:41.000,321,11046806,12165,0,1763375440,12997.171523129997,42.18403779000073,53346.65898672 2025-11-17,10:30:42.000,321,11046788,11965,0,1763375441,12997.131105269997,42.2192834400048,53346.63802536 2025-11-17,10:30:43.000,321,11046760,12325,0,1763375442,12997.097423719992,42.20518517999881,53346.59610264 2025-11-17,10:30:44.000,321,11046817,12005,0,1763375443,12997.030060619996,42.19813604999945,53346.58911552 2025-11-17,10:30:45.000,321,11046810,12165,0,1763375444,12996.996379069991,42.17698866000137,53346.57514128001 2025-11-17,10:30:46.000,321,11046813,12565,0,1763375445,12996.92227966,42.16993953000201,53346.54020568 2025-11-17,10:30:47.000,321,11046789,12445,0,1763375446,12996.85491655999,42.16993953000201,53346.47732160001 2025-11-17,10:30:48.000,321,11046824,12165,0,1763375447,12996.82123501,42.16993953000201,53346.49129584 2025-11-17,10:30:49.000,321,11046781,12365,0,1763375448,12996.787553459995,42.16993953000201,53346.43539888001 2025-11-17,10:30:50.000,321,11046846,12205,0,1763375449,12996.71345404999,42.141743010004575,53346.39347616 2025-11-17,10:30:51.000,321,11046786,12525,0,1763375450,12996.686508809995,42.16289040000265,53346.3725148 2025-11-17,10:30:52.000,321,11046787,12125,0,1763375451,12996.63261832999,42.17698866000137,53346.3725148 2025-11-17,10:30:53.000,321,11046814,12445,0,1763375452,12996.61240939999,42.148792140003934,53346.27469512 2025-11-17,10:30:54.000,321,11046777,12245,0,1763375453,12996.59893678,42.12764474999858,53346.2327724 2025-11-17,10:30:55.000,321,11046841,12245,0,1763375454,12996.53830999,42.141743010004575,53346.246746640005 2025-11-17,10:30:56.000,321,11046732,12045,0,1763375455,12996.450737959989,42.19108692000009,53346.25373376 2025-11-17,10:30:57.000,321,11046797,12285,0,1763375456,12996.437265339999,42.16289040000265,53346.197836800005 2025-11-17,10:30:58.000,321,11046786,12165,0,1763375457,12996.329484379989,42.148792140003934,53346.197836800005 2025-11-17,10:30:59.000,321,11046786,12325,0,1763375458,12996.282330209993,42.16993953000201,53346.18386256 2025-11-17,10:31:00.000,321,11046817,12125,0,1763375459,12996.221703419993,42.12059561999922,53346.16988832001 2025-11-17,10:31:01.000,321,11046793,12125,0,1763375460,12996.127395080002,42.12764474999858,53346.093029999996 2025-11-17,10:31:02.000,321,11046788,12285,0,1763375461,12996.046559360002,42.13469387999794,53346.14193984001 2025-11-17,10:31:03.000,321,11046768,12125,0,1763375462,12995.945514710002,42.19108692000009,53346.04412016 2025-11-17,10:31:04.000,321,11046769,12285,0,1763375463,12995.911833159997,42.18403779000073,53346.00918456 2025-11-17,10:31:05.000,321,11046755,12085,0,1763375464,12995.837733749991,42.141743010004575,53345.99521032 2025-11-17,10:31:06.000,321,11046801,12205,0,1763375465,12995.70300755,42.18403779000073,53345.93232624001 2025-11-17,10:31:07.000,321,11046818,12085,0,1763375466,12995.69627123999,42.16993953000201,53345.93931336 2025-11-17,10:31:08.000,321,11046750,12165,0,1763375467,12995.588490279995,42.17698866000137,53345.90437776001 2025-11-17,10:31:09.000,321,11046791,12285,0,1763375468,12995.52112718,42.17698866000137,53345.862455040005 2025-11-17,10:31:10.000,321,11046752,12325,0,1763375469,12995.44029146,42.24043083000288,53345.82053232 2025-11-17,10:31:11.000,321,11046788,12045,0,1763375470,12995.37966467,42.282725609999034,53345.743674000005 2025-11-17,10:31:12.000,321,11046746,12285,0,1763375471,12995.298828949999,42.30387300000439,53345.743674000005 2025-11-17,10:31:13.000,321,11046796,12125,0,1763375472,12995.27188370999,42.33206952000182,53345.6738028 2025-11-17,10:31:14.000,321,11046789,12325,0,1763375473,12995.150630129989,42.36026603999926,53345.694764160005 2025-11-17,10:31:15.000,321,11046807,12485,0,1763375474,12995.110212269989,42.40960995000205,53345.63188008 2025-11-17,10:31:16.000,321,11046779,12205,0,1763375475,12994.995694999998,42.40960995000205,53345.61790584001 2025-11-17,10:31:17.000,321,11046757,12285,0,1763375476,12994.968749760003,42.444855599998846,53345.56899600001 2025-11-17,10:31:18.000,321,11046779,12165,0,1763375477,12994.908122970002,42.451904729998205,53345.54104752 2025-11-17,10:31:19.000,321,11046765,12405,0,1763375478,12994.827287250002,42.48010125000292,53345.49213768 2025-11-17,10:31:20.000,321,11046818,12365,0,1763375479,12994.793605699997,42.52944515999843,53345.49213768 2025-11-17,10:31:21.000,321,11046791,11965,0,1763375480,12994.773396769997,42.508297770000354,53345.43624072 2025-11-17,10:31:22.000,321,11046783,12005,0,1763375481,12994.739715219992,42.51534689999971,53345.422266479996 2025-11-17,10:31:23.000,321,11046824,12165,0,1763375482,12994.665615810001,42.543543420004426,53345.37335664 2025-11-17,10:31:24.000,321,11046778,12205,0,1763375483,12994.672352119997,42.557641680003144,53345.30348544001 2025-11-17,10:31:25.000,321,11046758,12165,0,1763375484,12994.604989020001,42.53649428999779,53345.3244468 2025-11-17,10:31:26.000,321,11046794,12125,0,1763375485,12994.54436223,42.57173994000186,53345.310472560006 2025-11-17,10:31:27.000,321,11046829,12125,0,1763375486,12994.54436223,42.58583820000058,53345.26156272001 2025-11-17,10:31:28.000,321,11046828,12365,0,1763375487,12994.48373544,42.57173994000186,53345.19867864 2025-11-17,10:31:29.000,321,11046816,11965,0,1763375488,12994.389427099995,42.59288732999994,53345.16374304001 2025-11-17,10:31:30.000,321,11046784,12045,0,1763375489,12994.369218169995,42.5646908100025,53345.1497688 2025-11-17,10:31:31.000,321,11046784,12285,0,1763375490,12994.29511875999,42.5646908100025,53345.16374304001 2025-11-17,10:31:32.000,321,11046796,12165,0,1763375491,12994.207546729995,42.557641680003144,53345.06592336001 2025-11-17,10:31:33.000,321,11046803,12045,0,1763375492,12994.17386517999,42.57878907000122,53345.04496200001 2025-11-17,10:31:34.000,321,11046779,12245,0,1763375493,12994.079556839999,42.53649428999779,53345.03098776 2025-11-17,10:31:35.000,321,11046825,12085,0,1763375494,12994.07282052999,42.52944515999843,53344.99605216001 2025-11-17,10:31:36.000,321,11046827,12085,0,1763375495,12994.005457429994,42.51534689999971,53344.96810368001 2025-11-17,10:31:37.000,321,11046853,12125,0,1763375496,12993.971775879989,42.4660029900042,53344.905219600005 2025-11-17,10:31:38.000,321,11046827,12325,0,1763375497,12993.897676469998,42.43780646999949,53344.84932264001 2025-11-17,10:31:39.000,321,11046779,12125,0,1763375498,12993.857258609998,42.43075734000013,53344.80041280001 2025-11-17,10:31:40.000,321,11046792,12245,0,1763375499,12993.823577059993,42.43075734000013,53344.737528720005 2025-11-17,10:31:41.000,321,11046784,12285,0,1763375500,12993.742741339993,42.4660029900042,53344.74451584 2025-11-17,10:31:42.000,321,11046800,12205,0,1763375501,12993.675378239997,42.48010125000292,53344.737528720005 2025-11-17,10:31:43.000,321,11046844,12205,0,1763375502,12993.621487759992,42.51534689999971,53344.68163176001 2025-11-17,10:31:44.000,321,11046791,12205,0,1763375503,12993.581069899992,42.543543420004426,53344.66067040001 2025-11-17,10:31:45.000,321,11046794,12245,0,1763375504,12993.513706799997,42.5646908100025,53344.618747680004 2025-11-17,10:31:46.000,321,11046788,12325,0,1763375505,12993.459816319992,42.61403471999802,53344.61176056001 2025-11-17,10:31:47.000,321,11046792,12005,0,1763375506,12993.378980599991,42.677476889999525,53344.569837840005 2025-11-17,10:31:48.000,321,11046831,12245,0,1763375507,12993.318353809991,42.719771670002956,53344.5558636 2025-11-17,10:31:49.000,321,11046798,12165,0,1763375508,12993.22404547,42.75501731999975,53344.46503104001 2025-11-17,10:31:50.000,321,11046781,12365,0,1763375509,12993.190363919995,42.82550862000062,53344.451056800004 2025-11-17,10:31:51.000,321,11046790,12085,0,1763375510,12993.129737129995,42.895999920001486,53344.416121199996 2025-11-17,10:31:52.000,321,11046843,12165,0,1763375511,12993.08258296,42.952392960003635,53344.416121199996 2025-11-17,10:31:53.000,321,11046829,12205,0,1763375512,12993.02195617,43.00173686999915,53344.31830152 2025-11-17,10:31:54.000,321,11046779,12205,0,1763375513,12992.947856759994,43.079277299999376,53344.2414432 2025-11-17,10:31:55.000,321,11046837,12245,0,1763375514,12992.93438413999,43.14976860000024,53344.25541744001 2025-11-17,10:31:56.000,321,11046816,12165,0,1763375515,12992.887229969994,43.1568177299996,53344.185546240005 2025-11-17,10:31:57.000,321,11046872,12085,0,1763375516,12992.846812109994,43.17796511999768,53344.16458488 2025-11-17,10:31:58.000,321,11046791,12405,0,1763375517,12992.792921629989,43.27665294000326,53344.115675040004 2025-11-17,10:31:59.000,321,11046725,12125,0,1763375518,12992.779449009999,43.33304597999813,53344.10868792001 2025-11-17,10:32:00.000,321,11046788,12325,0,1763375519,12992.772712699989,43.29780033000134,53344.02484248 2025-11-17,10:32:01.000,321,11046754,12565,0,1763375520,12992.705349599993,43.37534076000156,53343.98990688001 2025-11-17,10:32:02.000,321,11046748,12325,0,1763375521,12992.698613289998,43.38943902000028,53343.95497128 2025-11-17,10:32:03.000,321,11046766,12485,0,1763375522,12992.664931739993,43.403537279999,53343.94099704001 2025-11-17,10:32:04.000,321,11046742,12205,0,1763375523,12992.658195429998,43.42468467000435,53343.93400992 2025-11-17,10:32:05.000,321,11046724,12285,0,1763375524,12992.664931739993,43.41058640999836,53343.9270228 2025-11-17,10:32:06.000,321,11046760,12165,0,1763375525,12992.658195429998,43.403537279999,53343.88510008 2025-11-17,10:32:07.000,321,11046740,12045,0,1763375526,12992.590832329988,43.43173380000371,53343.87112584001 2025-11-17,10:32:08.000,321,11046770,12285,0,1763375527,12992.624513879993,43.41058640999836,53343.77330616001 2025-11-17,10:32:09.000,321,11046774,12205,0,1763375528,12992.590832329988,43.38238989000092,53343.780293280004 2025-11-17,10:32:10.000,321,11046756,11965,0,1763375529,12992.590832329988,43.39648814999964,53343.75933192 2025-11-17,10:32:11.000,321,11046758,12205,0,1763375530,12992.584096019993,43.38238989000092,53343.745357679996 2025-11-17,10:32:12.000,321,11046752,12205,0,1763375531,12992.590832329988,43.403537279999,53343.66849936 2025-11-17,10:32:13.000,321,11046750,12245,0,1763375532,12992.577359709998,43.39648814999964,53343.65452512001 2025-11-17,10:32:14.000,321,11046764,12125,0,1763375533,12992.570623399988,43.38238989000092,53343.647538 2025-11-17,10:32:15.000,321,11046791,12325,0,1763375534,12992.563887089993,43.42468467000435,53343.647538 2025-11-17,10:32:16.000,321,11046738,12285,0,1763375535,12992.570623399988,43.45288119000179,53343.577666799996 2025-11-17,10:32:17.000,321,11046797,12325,0,1763375536,12992.523469229993,43.50927423000394,53343.58465392001 2025-11-17,10:32:18.000,321,11046795,12645,0,1763375537,12992.489787680002,43.50222510000458,53343.563692560005 2025-11-17,10:32:19.000,321,11046843,12125,0,1763375538,12992.408951960002,43.544519880000735,53343.514782720005 2025-11-17,10:32:20.000,321,11046807,12325,0,1763375539,12992.388743030002,43.64320769999904,53343.514782720005 2025-11-17,10:32:21.000,321,11046807,12245,0,1763375540,12992.341588859992,43.67845335000311,53343.43792440001 2025-11-17,10:32:22.000,321,11046743,12365,0,1763375541,12992.307907310002,43.713698999999906,53343.444911520004 2025-11-17,10:32:23.000,321,11046806,12165,0,1763375542,12992.186653730001,43.777141170001414,53343.43792440001 2025-11-17,10:32:24.000,321,11046728,12165,0,1763375543,12992.186653730001,43.83353421000356,53343.43093728 2025-11-17,10:32:25.000,321,11046780,12085,0,1763375544,12992.132763249996,43.896976379997795,53343.36805320001 2025-11-17,10:32:26.000,321,11046769,12205,0,1763375545,12992.02498229,43.995664200003375,53343.34010472001 2025-11-17,10:32:27.000,321,11046820,12525,0,1763375546,12991.99803704999,43.97451680999802,53343.3331176 2025-11-17,10:32:28.000,321,11046738,12245,0,1763375547,12991.950882879995,44.06615550000424,53343.347091840005 2025-11-17,10:32:29.000,321,11046796,12325,0,1763375548,12991.94414657,44.122548539999116,53343.277220640004 2025-11-17,10:32:30.000,321,11046776,12045,0,1763375549,12991.87678346999,44.16484332000255,53343.228310800005 2025-11-17,10:32:31.000,321,11046757,12205,0,1763375550,12991.829629299995,44.28467852999893,53343.16542672 2025-11-17,10:32:32.000,321,11046758,12205,0,1763375551,12991.789211439995,44.30582592000428,53343.20036232001 2025-11-17,10:32:33.000,321,11046806,12285,0,1763375552,12991.78247513,44.348120700000436,53343.14446536 2025-11-17,10:32:34.000,321,11046783,12405,0,1763375553,12991.71511202999,44.38336635000451,53343.15145248001 2025-11-17,10:32:35.000,321,11046812,12245,0,1763375554,12991.67469416999,44.43271026000002,53343.0885684 2025-11-17,10:32:36.000,321,11046767,12285,0,1763375555,12991.667957859994,44.460906780004734,53343.08158128001 2025-11-17,10:32:37.000,321,11046795,12205,0,1763375556,12991.61406737999,44.43975938999938,53343.04664568 2025-11-17,10:32:38.000,321,11046776,12045,0,1763375557,12991.65448523999,44.4186120000013,53342.95581312001 2025-11-17,10:32:39.000,321,11046748,12205,0,1763375558,12991.65448523999,44.48205417000281,53343.03965856 2025-11-17,10:32:40.000,321,11046755,12125,0,1763375559,12991.641012619999,44.43975938999938,53342.941838880004 2025-11-17,10:32:41.000,321,11046796,12245,0,1763375560,12991.661221549999,44.43271026000002,53342.89991616 2025-11-17,10:32:42.000,321,11046797,12205,0,1763375561,12991.667957859994,44.43975938999938,53342.90690328001 2025-11-17,10:32:43.000,321,11046802,12405,0,1763375562,12991.708375719994,44.460906780004734,53342.88594192001 2025-11-17,10:32:44.000,321,11046781,12245,0,1763375563,12991.688166789994,44.36926808999851,53342.83703208001 2025-11-17,10:32:45.000,321,11046791,12525,0,1763375564,12991.72184834,44.36926808999851,53342.82305784 2025-11-17,10:32:46.000,321,11046814,12285,0,1763375565,12991.74205727,44.37631721999787,53342.85100632 2025-11-17,10:32:47.000,321,11046817,12245,0,1763375566,12991.769002509995,44.362218959999154,53342.774148000004 2025-11-17,10:32:48.000,321,11046812,12285,0,1763375567,12991.7622662,44.38336635000451,53342.78113512 2025-11-17,10:32:49.000,321,11046762,12205,0,1763375568,12991.72184834,44.39041548000387,53342.78812224001 2025-11-17,10:32:50.000,321,11046760,12165,0,1763375569,12991.71511202999,44.37631721999787,53342.80209648 2025-11-17,10:32:51.000,321,11046806,12325,0,1763375570,12991.70163941,44.404513740002585,53342.725238160005 2025-11-17,10:32:52.000,321,11046738,12405,0,1763375571,12991.667957859994,44.404513740002585,53342.71126392 2025-11-17,10:32:53.000,321,11046779,12365,0,1763375572,12991.647748929994,44.47500504000345,53342.725238160005 2025-11-17,10:32:54.000,321,11046808,12445,0,1763375573,12991.607331069994,44.46795591000409,53342.725238160005 2025-11-17,10:32:55.000,321,11046792,12205,0,1763375574,12991.593858449989,44.531398079998326,53342.68331544 2025-11-17,10:32:56.000,321,11046764,12245,0,1763375575,12991.479341179998,44.580741990001115,53342.676328320005 2025-11-17,10:32:57.000,321,11046779,12165,0,1763375576,12991.432187009988,44.60893850999855,53342.64837984001 2025-11-17,10:32:58.000,321,11046806,12205,0,1763375577,12991.391769149988,44.71467546000349,53342.606457120004 2025-11-17,10:32:59.000,321,11046785,12005,0,1763375578,12991.317669739998,44.72877372000221,53342.65536696 2025-11-17,10:33:00.000,321,11046750,12365,0,1763375579,12991.263779259993,44.79221589000372,53342.557547280005 2025-11-17,10:33:01.000,321,11046756,12245,0,1763375580,12991.243570329993,44.869756320003944,53342.53658592 2025-11-17,10:33:02.000,321,11046779,12085,0,1763375581,12991.203152469992,44.96844414000225,53342.52261168 2025-11-17,10:33:03.000,321,11046694,12245,0,1763375582,12991.142525679992,45.01778804999776,53342.53658592 2025-11-17,10:33:04.000,321,11046771,12245,0,1763375583,12991.129053060002,45.1235250000027,53342.5645344 2025-11-17,10:33:05.000,321,11046786,12245,0,1763375584,12991.081898889992,45.165819779998856,53342.50165032001 2025-11-17,10:33:06.000,321,11046722,11965,0,1763375585,12991.048217340001,45.20811456000229,53342.43177912001 2025-11-17,10:33:07.000,321,11046774,12325,0,1763375586,12990.967381620001,45.29270412000187,53342.459727600006 2025-11-17,10:33:08.000,321,11046760,12205,0,1763375587,12990.994326859996,45.32090063999931,53342.41780488 2025-11-17,10:33:09.000,321,11046802,12285,0,1763375588,12991.001063169992,45.35614629000338,53342.41081776001 2025-11-17,10:33:10.000,321,11046731,12205,0,1763375589,12991.001063169992,45.35614629000338,53342.36190792001 2025-11-17,10:33:11.000,321,11046766,12165,0,1763375590,12991.034744719997,45.37729368000146,53342.39684352 2025-11-17,10:33:12.000,321,11046754,12325,0,1763375591,12991.075162579997,45.3702445500021,53342.37588216 2025-11-17,10:33:13.000,321,11046750,12125,0,1763375592,12991.149261990002,45.32090063999931,53342.3549208 2025-11-17,10:33:14.000,321,11046769,12125,0,1763375593,12991.176207229997,45.29270412000187,53342.30601096 2025-11-17,10:33:15.000,321,11046764,12165,0,1763375594,12991.203152469992,45.25040933999844,53342.33395944001 2025-11-17,10:33:16.000,321,11046738,12125,0,1763375595,12991.209888780002,45.264507600004436,53342.3199852 2025-11-17,10:33:17.000,321,11046740,12205,0,1763375596,12991.270515570002,45.25040933999844,53342.27806248 2025-11-17,10:33:18.000,321,11046769,11965,0,1763375597,12991.290724500002,45.24336020999908,53342.27806248 2025-11-17,10:33:19.000,321,11046737,12005,0,1763375598,12991.290724500002,45.20106543000293,53342.21517840001 2025-11-17,10:33:20.000,321,11046754,12125,0,1763375599,12991.304197119993,45.18696717000421,53342.20120416 2025-11-17,10:33:21.000,321,11046770,12645,0,1763375600,12991.310933430002,45.20106543000293,53342.20120416 2025-11-17,10:33:22.000,321,11046775,12245,0,1763375601,12991.283988189993,45.20811456000229,53342.20819128 2025-11-17,10:33:23.000,321,11046746,12165,0,1763375602,12991.263779259993,45.17991804000485,53342.20120416 2025-11-17,10:33:24.000,321,11046790,12125,0,1763375603,12991.290724500002,45.215163690001646,53342.22915264 2025-11-17,10:33:25.000,321,11046713,12205,0,1763375604,12991.257042949997,45.215163690001646,53342.14530720001 2025-11-17,10:33:26.000,321,11046773,12165,0,1763375605,12991.203152469992,45.24336020999908,53342.20120416 2025-11-17,10:33:27.000,321,11046811,12205,0,1763375606,12991.196416159997,45.32090063999931,53342.1802428 2025-11-17,10:33:28.000,321,11046776,12045,0,1763375607,12991.176207229997,45.29270412000187,53342.21517840001 2025-11-17,10:33:29.000,321,11046790,12325,0,1763375608,12991.142525679992,45.271556730003795,53342.1802428 2025-11-17,10:33:30.000,321,11046796,12165,0,1763375609,12991.095371509997,45.37729368000146,53342.11735872001 2025-11-17,10:33:31.000,321,11046772,12205,0,1763375610,12991.102107819992,45.391391940000176,53342.16626856001 2025-11-17,10:33:32.000,321,11046756,12125,0,1763375611,12991.014535789996,45.440735850002966,53342.16626856001 2025-11-17,10:33:33.000,321,11046747,12165,0,1763375612,12990.994326859996,45.51122715000383,53342.15229432 2025-11-17,10:33:34.000,321,11046745,12205,0,1763375613,12990.953908999996,45.51122715000383,53342.13832008 2025-11-17,10:33:35.000,321,11046745,12245,0,1763375614,12990.940436379991,45.574669319998065,53342.1103716 2025-11-17,10:33:36.000,321,11046785,12165,0,1763375615,12990.913491139996,45.616964100001496,53342.054474640005 2025-11-17,10:33:37.000,321,11046782,12485,0,1763375616,12990.879809589991,45.666308010004286,53342.04748752001 2025-11-17,10:33:38.000,321,11046749,12325,0,1763375617,12990.90675483,45.70860279000044,53342.04748752001 2025-11-17,10:33:39.000,321,11046732,12405,0,1763375618,12990.859600659991,45.76499583000259,53342.03351328 2025-11-17,10:33:40.000,321,11046794,12245,0,1763375619,12990.84612804,45.83548713000346,53342.01953904 2025-11-17,10:33:41.000,321,11046849,12325,0,1763375620,12990.859600659991,45.863683650000894,53341.94268072 2025-11-17,10:33:42.000,321,11046789,12245,0,1763375621,12990.82591911,45.89892929999769,53341.91473224 2025-11-17,10:33:43.000,321,11046754,12285,0,1763375622,12990.86633697,45.9623714699992,53342.005564800005 2025-11-17,10:33:44.000,321,11046789,12125,0,1763375623,12990.879809589991,45.98351886000455,53341.956654960006 2025-11-17,10:33:45.000,321,11046795,12325,0,1763375624,12990.913491139996,46.01876451000135,53341.98460344 2025-11-17,10:33:46.000,321,11046792,12285,0,1763375625,12990.90675483,46.089255810002214,53341.90075800001 2025-11-17,10:33:47.000,321,11046790,12285,0,1763375626,12990.940436379991,46.14564885000436,53341.92171936 2025-11-17,10:33:48.000,321,11046768,12365,0,1763375627,12990.947172690001,46.13859971999773,53341.92171936 2025-11-17,10:33:49.000,321,11046755,12405,0,1763375628,12990.933700069996,46.1738453700018,53341.8658224 2025-11-17,10:33:50.000,321,11046785,12325,0,1763375629,12990.960645309991,46.202041889999236,53341.90774512001 2025-11-17,10:33:51.000,321,11046792,12365,0,1763375630,12990.994326859996,46.24433667000267,53341.87979664001 2025-11-17,10:33:52.000,321,11046787,12165,0,1763375631,12991.001063169992,46.29368057999818,53341.83088680001 2025-11-17,10:33:53.000,321,11046827,12085,0,1763375632,12990.987590550001,46.33597536000161,53341.87979664001 2025-11-17,10:33:54.000,321,11046783,12365,0,1763375633,12990.987590550001,46.35712274999969,53341.837873920005 2025-11-17,10:33:55.000,321,11046753,12205,0,1763375634,12990.933700069996,46.42761405000056,53341.83088680001 2025-11-17,10:33:56.000,321,11046775,12325,0,1763375635,12990.953908999996,46.46990883000399,53341.77498984 2025-11-17,10:33:57.000,321,11046755,12325,0,1763375636,12990.967381620001,46.51220361000014,53341.80293832 2025-11-17,10:33:58.000,321,11046764,12125,0,1763375637,12990.960645309991,46.484007090002706,53341.75402848 2025-11-17,10:33:59.000,321,11046836,12605,0,1763375638,12990.8865459,46.56154752000293,53341.74704136 2025-11-17,10:34:00.000,321,11046844,12325,0,1763375639,12990.879809589991,46.5192527399995,53341.72608 2025-11-17,10:34:01.000,321,11046755,12205,0,1763375640,12990.84612804,46.56154752000293,53341.719092880005 2025-11-17,10:34:02.000,321,11046821,12325,0,1763375641,12990.852864349996,46.547449260004214,53341.72608 2025-11-17,10:34:03.000,321,11046845,12365,0,1763375642,12990.873073279996,46.547449260004214,53341.70511864 2025-11-17,10:34:04.000,321,11046848,12125,0,1763375643,12990.900018519991,46.52630186999886,53341.71210576001 2025-11-17,10:34:05.000,321,11046765,12285,0,1763375644,12990.8865459,46.56154752000293,53341.69813152 2025-11-17,10:34:06.000,321,11046838,12485,0,1763375645,12990.8865459,46.58269491000101,53341.6562088 2025-11-17,10:34:07.000,321,11046824,12205,0,1763375646,12990.859600659991,46.56154752000293,53341.63524744 2025-11-17,10:34:08.000,321,11046820,12245,0,1763375647,12990.933700069996,46.60384229999909,53341.621273200006 2025-11-17,10:34:09.000,321,11046775,12365,0,1763375648,12990.926963760001,46.62498969000444,53341.60729896 2025-11-17,10:34:10.000,321,11046803,12245,0,1763375649,12990.926963760001,46.617940559997805,53341.57935048 2025-11-17,10:34:11.000,321,11046815,12085,0,1763375650,12990.920227449991,46.65318621000188,53341.53742776 2025-11-17,10:34:12.000,321,11046814,12125,0,1763375651,12990.947172690001,46.64613708000252,53341.53044064 2025-11-17,10:34:13.000,321,11046808,12125,0,1763375652,12990.933700069996,46.681382729999314,53341.57935048 2025-11-17,10:34:14.000,321,11046806,12245,0,1763375653,12990.879809589991,46.74482490000082,53341.53044064 2025-11-17,10:34:15.000,321,11046836,12125,0,1763375654,12990.83939172999,46.79416881000361,53341.56537624001 2025-11-17,10:34:16.000,321,11046795,12125,0,1763375655,12990.82591911,46.87170924000384,53341.59332472001 2025-11-17,10:34:17.000,321,11046781,12205,0,1763375656,12990.82591911,46.892856630001916,53341.502492160005 2025-11-17,10:34:18.000,321,11046829,12205,0,1763375657,12990.76529232,46.942200540004706,53341.55838912 2025-11-17,10:34:19.000,321,11046786,12165,0,1763375658,12990.731610769995,46.98449532000086,53341.54441488001 2025-11-17,10:34:20.000,321,11046842,12325,0,1763375659,12990.69792921999,47.06203575000109,53341.52345352001 2025-11-17,10:34:21.000,321,11046765,12285,0,1763375660,12990.650775049995,47.11137966000388,53341.53044064 2025-11-17,10:34:22.000,321,11046824,12205,0,1763375661,12990.62382981,47.20301835000282,53341.46056944 2025-11-17,10:34:23.000,321,11046828,12045,0,1763375662,12990.64403874,47.259411389997695,53341.46755656 2025-11-17,10:34:24.000,321,11046780,12325,0,1763375663,12990.57667563999,47.28760791000241,53341.49550504001 2025-11-17,10:34:25.000,321,11046804,12325,0,1763375664,12990.54299409,47.365148340002634,53341.46056944 2025-11-17,10:34:26.000,321,11046840,12445,0,1763375665,12990.56320302,47.42154138000478,53341.46755656 2025-11-17,10:34:27.000,321,11046804,12205,0,1763375666,12990.53625777999,47.42859051000414,53341.4815308 2025-11-17,10:34:28.000,321,11046774,12285,0,1763375667,12990.489103609994,47.44268877000286,53341.432620960004 2025-11-17,10:34:29.000,321,11046826,12325,0,1763375668,12990.54299409,47.484983549999015,53341.43960808 2025-11-17,10:34:30.000,321,11046794,12285,0,1763375669,12990.55646670999,47.49908180999773,53341.44659520001 2025-11-17,10:34:31.000,321,11046774,12365,0,1763375670,12990.59688456999,47.477934419999656,53341.37672400001 2025-11-17,10:34:32.000,321,11046836,12285,0,1763375671,12990.60362088,47.484983549999015,53341.30685280001 2025-11-17,10:34:33.000,321,11046788,12205,0,1763375672,12990.63730242999,47.52022920000309,53341.31383992 2025-11-17,10:34:34.000,321,11046828,12285,0,1763375673,12990.711401839995,47.527278330002446,53341.36274976 2025-11-17,10:34:35.000,321,11046894,12125,0,1763375674,12990.75855600999,47.52022920000309,53341.27890432001 2025-11-17,10:34:36.000,321,11046828,12365,0,1763375675,12990.77876493999,47.50613094000437,53341.31383992 2025-11-17,10:34:37.000,321,11046770,12285,0,1763375676,12990.86633697,47.51318007000373,53341.2719172 2025-11-17,10:34:38.000,321,11046797,12165,0,1763375677,12990.920227449991,47.50613094000437,53341.29287856 2025-11-17,10:34:39.000,321,11046783,12205,0,1763375678,12990.953908999996,47.534327460001805,53341.32082704 2025-11-17,10:34:40.000,321,11046768,12445,0,1763375679,12990.987590550001,47.54842572000052,53341.29287856 2025-11-17,10:34:41.000,321,11046821,12245,0,1763375680,12991.014535789996,47.541376590001164,53341.32082704 2025-11-17,10:34:42.000,321,11046779,12325,0,1763375681,12991.021272099992,47.527278330002446,53341.285891440006 2025-11-17,10:34:43.000,321,11046807,12445,0,1763375682,12991.048217340001,47.484983549999015,53341.264930080004 2025-11-17,10:34:44.000,321,11046802,12325,0,1763375683,12990.974117929996,47.52022920000309,53341.32082704 2025-11-17,10:34:45.000,321,11046803,12125,0,1763375684,12990.987590550001,47.534327460001805,53341.30685280001 2025-11-17,10:34:46.000,321,11046750,12005,0,1763375685,12990.953908999996,47.54842572000052,53341.27890432001 2025-11-17,10:34:47.000,321,11046813,12285,0,1763375686,12990.974117929996,47.583671370004595,53341.32082704 2025-11-17,10:34:48.000,321,11046824,12165,0,1763375687,12990.967381620001,47.590720500003954,53341.25794296001 2025-11-17,10:34:49.000,321,11046808,12205,0,1763375688,12990.967381620001,47.62596615000075,53341.29287856 2025-11-17,10:34:50.000,321,11046878,12125,0,1763375689,12990.987590550001,47.64006440999947,53341.32082704 2025-11-17,10:34:51.000,321,11046853,12205,0,1763375690,12991.028008410001,47.61891702000139,53341.27890432001 2025-11-17,10:34:52.000,321,11046829,12285,0,1763375691,12991.021272099992,47.67531006000354,53341.32781416001 2025-11-17,10:34:53.000,321,11046842,12285,0,1763375692,12991.075162579997,47.703506580000976,53341.3417884 2025-11-17,10:34:54.000,321,11046813,12205,0,1763375693,12991.135789369997,47.703506580000976,53341.30685280001 2025-11-17,10:34:55.000,321,11046825,12045,0,1763375694,12991.129053060002,47.77399788000184,53341.31383992 2025-11-17,10:34:56.000,321,11046841,12125,0,1763375695,12991.169470920002,47.80219439999928,53341.34877552 2025-11-17,10:34:57.000,321,11046819,12125,0,1763375696,12991.182943539992,47.816292659998,53341.32781416001 2025-11-17,10:34:58.000,321,11046827,12445,0,1763375697,12991.230097710002,47.90088222000486,53341.34877552 2025-11-17,10:34:59.000,321,11046817,12125,0,1763375698,12991.257042949997,47.929078740002296,53341.35576264001 2025-11-17,10:35:00.000,321,11046814,12205,0,1763375699,12991.277251879997,47.97842264999781,53341.36973688 2025-11-17,10:35:01.000,321,11046794,12605,0,1763375700,12991.290724500002,48.0277665600006,53341.37672400001 2025-11-17,10:35:02.000,321,11046815,12125,0,1763375701,12991.304197119993,48.04186481999932,53341.37672400001 2025-11-17,10:35:03.000,321,11046826,12045,0,1763375702,12991.371560219988,48.08415960000275,53341.383711120005 2025-11-17,10:35:04.000,321,11046851,12325,0,1763375703,12991.385032839993,48.10530699000083,53341.42563384001 2025-11-17,10:35:05.000,321,11046867,12205,0,1763375704,12991.425450699993,48.14760177000426,53341.35576264001 2025-11-17,10:35:06.000,321,11046823,12205,0,1763375705,12991.445659629993,48.14760177000426,53341.41864672 2025-11-17,10:35:07.000,321,11046834,12165,0,1763375706,12991.438923319998,48.18989655000041,53341.453582320006 2025-11-17,10:35:08.000,321,11046795,12485,0,1763375707,12991.445659629993,48.20399480999913,53341.432620960004 2025-11-17,10:35:09.000,321,11046823,12365,0,1763375708,12991.459132249998,48.19694567999977,53341.50947928 2025-11-17,10:35:10.000,321,11046803,12125,0,1763375709,12991.479341179998,48.14760177000426,53341.49550504001 2025-11-17,10:35:11.000,321,11046830,12325,0,1763375710,12991.479341179998,48.18284742000105,53341.453582320006 2025-11-17,10:35:12.000,321,11046851,12165,0,1763375711,12991.519759039998,48.13350350999826,53341.53044064 2025-11-17,10:35:13.000,321,11046835,12045,0,1763375712,12991.492813799989,48.112356120000186,53341.502492160005 2025-11-17,10:35:14.000,321,11046871,12445,0,1763375713,12991.513022729989,48.08415960000275,53341.53044064 2025-11-17,10:35:15.000,321,11046837,12085,0,1763375714,12991.519759039998,48.06301221000467,53341.4815308 2025-11-17,10:35:16.000,321,11046782,12325,0,1763375715,12991.546704279994,48.06301221000467,53341.53044064 2025-11-17,10:35:17.000,321,11046820,12165,0,1763375716,12991.526495349994,48.04186481999932,53341.50947928 2025-11-17,10:35:18.000,321,11046778,12245,0,1763375717,12991.539967969999,48.04891394999868,53341.49550504001 2025-11-17,10:35:19.000,321,11046805,11885,0,1763375718,12991.526495349994,48.01366830000188,53341.5164664 2025-11-17,10:35:20.000,321,11046842,11965,0,1763375719,12991.513022729989,48.01366830000188,53341.502492160005 2025-11-17,10:35:21.000,321,11046790,12165,0,1763375720,12991.486077489993,47.999570040003164,53341.53742776 2025-11-17,10:35:22.000,321,11046781,12325,0,1763375721,12991.506286419994,48.04186481999932,53341.54441488001 2025-11-17,10:35:23.000,321,11046788,12205,0,1763375722,12991.465868559993,48.04891394999868,53341.57935048 2025-11-17,10:35:24.000,321,11046817,12165,0,1763375723,12991.479341179998,48.05596307999804,53341.54441488001 2025-11-17,10:35:25.000,321,11046791,12445,0,1763375724,12991.452395939988,48.08415960000275,53341.551402000005 2025-11-17,10:35:26.000,321,11046807,12245,0,1763375725,12991.411978079988,48.112356120000186,53341.5164664 2025-11-17,10:35:27.000,321,11046834,12165,0,1763375726,12991.378296529998,48.168749160002335,53341.53742776 2025-11-17,10:35:28.000,321,11046819,12125,0,1763375727,12991.425450699993,48.20399480999913,53341.5863376 2025-11-17,10:35:29.000,321,11046803,12285,0,1763375728,12991.378296529998,48.27448611,53341.57236336001 2025-11-17,10:35:30.000,321,11046828,12045,0,1763375729,12991.358087599998,48.31678089000343,53341.53742776 2025-11-17,10:35:31.000,321,11046795,12525,0,1763375730,12991.344614979993,48.40841958000237,53341.54441488001 2025-11-17,10:35:32.000,321,11046820,12205,0,1763375731,12991.324406049993,48.46481262000452,53341.53742776 2025-11-17,10:35:33.000,321,11046822,12285,0,1763375732,12991.337878669998,48.49300914000196,53341.551402000005 2025-11-17,10:35:34.000,321,11046800,12165,0,1763375733,12991.310933430002,48.55645131000347,53341.57236336001 2025-11-17,10:35:35.000,321,11046805,12245,0,1763375734,12991.310933430002,48.59169696000026,53341.53044064 2025-11-17,10:35:36.000,321,11046831,12365,0,1763375735,12991.257042949997,48.64809000000241,53341.48851792 2025-11-17,10:35:37.000,321,11046787,12165,0,1763375736,12991.290724500002,48.697433909997926,53341.49550504001 2025-11-17,10:35:38.000,321,11046759,12245,0,1763375737,12991.290724500002,48.753826950000075,53341.47454368001 2025-11-17,10:35:39.000,321,11046776,12045,0,1763375738,12991.277251879997,48.78202347000479,53341.48851792 2025-11-17,10:35:40.000,321,11046787,12285,0,1763375739,12991.277251879997,48.85251476999838,53341.4815308 2025-11-17,10:35:41.000,321,11046794,12205,0,1763375740,12991.304197119993,48.86661303000437,53341.49550504001 2025-11-17,10:35:42.000,321,11046766,12045,0,1763375741,12991.398505459998,48.85956389999774,53341.502492160005 2025-11-17,10:35:43.000,321,11046802,12245,0,1763375742,12991.344614979993,48.89480955000181,53341.47454368001 2025-11-17,10:35:44.000,321,11046786,11925,0,1763375743,12991.385032839993,48.91595693999989,53341.46056944 2025-11-17,10:35:45.000,321,11046786,12365,0,1763375744,12991.405241769993,48.90890781000053,53341.4815308 2025-11-17,10:35:46.000,321,11046792,12205,0,1763375745,12991.411978079988,48.90890781000053,53341.4815308 2025-11-17,10:35:47.000,321,11046782,12245,0,1763375746,12991.479341179998,48.9441534600046,53341.48851792 2025-11-17,10:35:48.000,321,11046798,12285,0,1763375747,12991.506286419994,48.930055199998606,53341.50947928 2025-11-17,10:35:49.000,321,11046779,12165,0,1763375748,12991.566913209994,48.90185868000117,53341.5164664 2025-11-17,10:35:50.000,321,11046786,12325,0,1763375749,12991.560176899999,48.86661303000437,53341.50947928 2025-11-17,10:35:51.000,321,11046807,12325,0,1763375750,12991.641012619999,48.89480955000181,53341.47454368001 2025-11-17,10:35:52.000,321,11046747,12125,0,1763375751,12991.67469416999,48.85251476999838,53341.4815308 2025-11-17,10:35:53.000,321,11046771,12285,0,1763375752,12991.708375719994,48.84546563999902,53341.48851792 2025-11-17,10:35:54.000,321,11046777,12245,0,1763375753,12991.78247513,48.85251476999838,53341.53044064 2025-11-17,10:35:55.000,321,11046823,12125,0,1763375754,12991.789211439995,48.8313673800003,53341.46056944 2025-11-17,10:35:56.000,321,11046769,12165,0,1763375755,12991.829629299995,48.82431825000094,53341.46755656 2025-11-17,10:35:57.000,321,11046764,12405,0,1763375756,12991.849838229995,48.84546563999902,53341.53044064 2025-11-17,10:35:58.000,321,11046759,12125,0,1763375757,12991.89699239999,48.84546563999902,53341.53044064 2025-11-17,10:35:59.000,321,11046761,12125,0,1763375758,12991.87678346999,48.8313673800003,53341.49550504001 2025-11-17,10:36:00.000,321,11046778,12365,0,1763375759,12991.930673949995,48.88071129000309,53341.50947928 2025-11-17,10:36:01.000,321,11046784,12085,0,1763375760,12991.9643555,48.95120259000396,53341.50947928 2025-11-17,10:36:02.000,321,11046818,12165,0,1763375761,12991.950882879995,48.91595693999989,53341.50947928 2025-11-17,10:36:03.000,321,11046856,12085,0,1763375762,12991.91720132999,48.91595693999989,53341.48851792 2025-11-17,10:36:04.000,321,11046786,12165,0,1763375763,12991.930673949995,48.937104329997965,53341.53742776 2025-11-17,10:36:05.000,321,11046760,12165,0,1763375764,12991.95761918999,48.90890781000053,53341.55838912 2025-11-17,10:36:06.000,321,11046773,12045,0,1763375765,12991.950882879995,48.95120259000396,53341.55838912 2025-11-17,10:36:07.000,321,11046746,12125,0,1763375766,12991.930673949995,48.9441534600046,53341.5164664 2025-11-17,10:36:08.000,321,11046746,12405,0,1763375767,12991.97782811999,48.937104329997965,53341.5164664 2025-11-17,10:36:09.000,321,11046728,11965,0,1763375768,12992.01824597999,48.95120259000396,53341.54441488001 2025-11-17,10:36:10.000,321,11046791,12245,0,1763375769,12992.01824597999,48.937104329997965,53341.53742776 2025-11-17,10:36:11.000,321,11046756,12245,0,1763375770,12992.02498229,48.979399110001395,53341.50947928 2025-11-17,10:36:12.000,321,11046710,12125,0,1763375771,12992.078872769991,48.95825172000332,53341.47454368001 2025-11-17,10:36:13.000,321,11046728,12365,0,1763375772,12992.058663839991,48.96530085000268,53341.551402000005 2025-11-17,10:36:14.000,321,11046731,12205,0,1763375773,12992.092345389996,48.972349980002036,53341.55838912 2025-11-17,10:36:15.000,321,11046750,12325,0,1763375774,12992.119290629991,48.986448240000755,53341.55838912 2025-11-17,10:36:16.000,321,11046775,12245,0,1763375775,12992.12602694,49.042841280002904,53341.59332472001 2025-11-17,10:36:17.000,321,11046764,12125,0,1763375776,12992.10581801,49.09218518999842,53341.60729896 2025-11-17,10:36:18.000,321,11046791,12045,0,1763375777,12992.099081699991,49.09923431999778,53341.61428608001 2025-11-17,10:36:19.000,321,11046768,12245,0,1763375778,12992.06540015,49.155627359999926,53341.69114440001 2025-11-17,10:36:20.000,321,11046717,12325,0,1763375779,12992.078872769991,49.18382388000464,53341.57236336001 2025-11-17,10:36:21.000,321,11046777,12445,0,1763375780,12992.02498229,49.19792214000336,53341.56537624001 2025-11-17,10:36:22.000,321,11046776,12245,0,1763375781,12992.058663839991,49.27546257000358,53341.60729896 2025-11-17,10:36:23.000,321,11046791,12325,0,1763375782,12991.98456443,49.2895608300023,53341.60729896 2025-11-17,10:36:24.000,321,11046721,12085,0,1763375783,12991.98456443,49.36005213000317,53341.63524744 2025-11-17,10:36:25.000,321,11046759,12205,0,1763375784,12991.9643555,49.40939603999868,53341.64223456001 2025-11-17,10:36:26.000,321,11046735,12085,0,1763375785,12991.95761918999,49.430543430004036,53341.63524744 2025-11-17,10:36:27.000,321,11046771,12205,0,1763375786,12992.00477336,49.49398559999827,53341.621273200006 2025-11-17,10:36:28.000,321,11046748,12125,0,1763375787,12991.99803704999,49.52923125000234,53341.66319592001 2025-11-17,10:36:29.000,321,11046808,12085,0,1763375788,12992.02498229,49.52218212000298,53341.621273200006 2025-11-17,10:36:30.000,321,11046778,12405,0,1763375789,12992.03845490999,49.52218212000298,53341.621273200006 2025-11-17,10:36:31.000,321,11046726,12245,0,1763375790,12992.099081699991,49.571526029998495,53341.55838912 2025-11-17,10:36:32.000,321,11046770,12245,0,1763375791,12992.152972179996,49.578575159997854,53341.60729896 2025-11-17,10:36:33.000,321,11046777,12205,0,1763375792,12992.240544209992,49.578575159997854,53341.64223456001 2025-11-17,10:36:34.000,321,11046715,12205,0,1763375793,12992.294434689997,49.59972255000321,53341.69114440001 2025-11-17,10:36:35.000,321,11046787,12445,0,1763375794,12992.361797789992,49.59267342000385,53341.67717016 2025-11-17,10:36:36.000,321,11046761,12445,0,1763375795,12992.435897199997,49.54332951000106,53341.72608 2025-11-17,10:36:37.000,321,11046767,12085,0,1763375796,12992.503260299993,49.50808386000426,53341.66319592001 2025-11-17,10:36:38.000,321,11046783,11965,0,1763375797,12992.590832329988,49.49398559999827,53341.719092880005 2025-11-17,10:36:39.000,321,11046790,12445,0,1763375798,12992.604304949993,49.45873995000147,53341.71210576001 2025-11-17,10:36:40.000,321,11046742,12205,0,1763375799,12992.658195429998,49.36710126000253,53341.70511864 2025-11-17,10:36:41.000,321,11046745,12125,0,1763375800,12992.671668049989,49.36005213000317,53341.73306712001 2025-11-17,10:36:42.000,321,11046796,12285,0,1763375801,12992.752503769989,49.3248064799991,53341.75402848 2025-11-17,10:36:43.000,321,11046796,11965,0,1763375802,12992.765976389994,49.2895608300023,53341.78197696001 2025-11-17,10:36:44.000,321,11046780,12085,0,1763375803,12992.779449009999,49.261364310004865,53341.80992544001 2025-11-17,10:36:45.000,321,11046748,12205,0,1763375804,12992.826603179994,49.212020400002075,53341.87979664001 2025-11-17,10:36:46.000,321,11046773,12125,0,1763375805,12992.806394249994,49.176774749998,53341.85883528001 2025-11-17,10:36:47.000,321,11046753,12125,0,1763375806,12992.806394249994,49.14857823000057,53341.84486104 2025-11-17,10:36:48.000,321,11046802,12325,0,1763375807,12992.813130559989,49.12743084000249,53341.90774512001 2025-11-17,10:36:49.000,321,11046764,12205,0,1763375808,12992.846812109994,49.11333258000377,53341.94268072 2025-11-17,10:36:50.000,321,11046755,12325,0,1763375809,12992.840075799999,49.12743084000249,53341.92171936 2025-11-17,10:36:51.000,321,11046749,12085,0,1763375810,12992.819866869999,49.162676489999285,53341.9706292 2025-11-17,10:36:52.000,321,11046825,12165,0,1763375811,12992.813130559989,49.169725619998644,53341.94268072 2025-11-17,10:36:53.000,321,11046780,12285,0,1763375812,12992.792921629989,49.18382388000464,53341.94268072 2025-11-17,10:36:54.000,321,11046769,12325,0,1763375813,12992.739031149998,49.212020400002075,53341.9706292 2025-11-17,10:36:55.000,321,11046834,12365,0,1763375814,12992.725558529994,49.24726604999887,53341.956654960006 2025-11-17,10:36:56.000,321,11046759,12325,0,1763375815,12992.698613289998,49.268413440004224,53341.99857768001 2025-11-17,10:36:57.000,321,11046799,12125,0,1763375816,12992.691876979989,49.27546257000358,53342.005564800005 2025-11-17,10:36:58.000,321,11046754,11965,0,1763375817,12992.678404359998,49.29660996000166,53342.054474640005 2025-11-17,10:36:59.000,321,11046789,12245,0,1763375818,12992.664931739993,49.338904739997815,53342.005564800005 2025-11-17,10:37:00.000,321,11046786,12205,0,1763375819,12992.678404359998,49.35300300000381,53342.01953904 2025-11-17,10:37:01.000,321,11046770,12445,0,1763375820,12992.705349599993,49.41644516999804,53342.0405004 2025-11-17,10:37:02.000,321,11046777,12045,0,1763375821,12992.752503769989,49.45169082000211,53342.06844888001 2025-11-17,10:37:03.000,321,11046738,12245,0,1763375822,12992.752503769989,49.45873995000147,53342.06146176 2025-11-17,10:37:04.000,321,11046837,12285,0,1763375823,12992.779449009999,49.47988733999955,53342.07543600001 2025-11-17,10:37:05.000,321,11046748,12085,0,1763375824,12992.799657939999,49.46578908000083,53342.09639736001 2025-11-17,10:37:06.000,321,11046760,12245,0,1763375825,12992.85354841999,49.50808386000426,53342.14530720001 2025-11-17,10:37:07.000,321,11046780,12325,0,1763375826,12992.87375734999,49.50808386000426,53342.124345840006 2025-11-17,10:37:08.000,321,11046808,12485,0,1763375827,12992.95459306999,49.564476899999136,53342.13832008 2025-11-17,10:37:09.000,321,11046736,11965,0,1763375828,12992.98153831,49.52218212000298,53342.15229432 2025-11-17,10:37:10.000,321,11046800,12245,0,1763375829,12993.028692479995,49.564476899999136,53342.15229432 2025-11-17,10:37:11.000,321,11046760,12165,0,1763375830,12993.09605557999,49.52923125000234,53342.20819128 2025-11-17,10:37:12.000,321,11046743,12245,0,1763375831,12993.11626450999,49.54332951000106,53342.222165520005 2025-11-17,10:37:13.000,321,11046758,12085,0,1763375832,12993.190363919995,49.5010347300049,53342.22915264 2025-11-17,10:37:14.000,321,11046783,12205,0,1763375833,12993.22404547,49.48693646999891,53342.25710112 2025-11-17,10:37:15.000,321,11046833,12205,0,1763375834,12993.23751808999,49.51513299000362,53342.250114 2025-11-17,10:37:16.000,321,11046794,12285,0,1763375835,12993.26446333,49.564476899999136,53342.25710112 2025-11-17,10:37:17.000,321,11046783,12485,0,1763375836,12993.277935949991,49.54332951000106,53342.271075360004 2025-11-17,10:37:18.000,321,11046818,12205,0,1763375837,12993.30488119,49.571526029998495,53342.3199852 2025-11-17,10:37:19.000,321,11046792,12245,0,1763375838,12993.318353809991,49.58562429000449,53342.30601096 2025-11-17,10:37:20.000,321,11046797,12165,0,1763375839,12993.331826429996,49.564476899999136,53342.3549208 2025-11-17,10:37:21.000,321,11046761,12245,0,1763375840,12993.291408569996,49.55037864000042,53342.33395944001 2025-11-17,10:37:22.000,321,11046775,12165,0,1763375841,12993.338562739991,49.55037864000042,53342.34793368 2025-11-17,10:37:23.000,321,11046790,12325,0,1763375842,12993.331826429996,49.613820810001926,53342.39684352 2025-11-17,10:37:24.000,321,11046810,12085,0,1763375843,12993.378980599991,49.606771680002566,53342.36889504 2025-11-17,10:37:25.000,321,11046771,12125,0,1763375844,12993.372244289996,49.677262980003434,53342.36889504 2025-11-17,10:37:26.000,321,11046803,12125,0,1763375845,12993.365507980001,49.663164720004715,53342.43177912001 2025-11-17,10:37:27.000,321,11046838,12165,0,1763375846,12993.412662149996,49.677262980003434,53342.424792 2025-11-17,10:37:28.000,321,11046799,12125,0,1763375847,12993.446343700001,49.69841037000151,53342.438766240004 2025-11-17,10:37:29.000,321,11046785,12125,0,1763375848,12993.473288939997,49.73365601999831,53342.46671472 2025-11-17,10:37:30.000,321,11046795,12125,0,1763375849,12993.527179420002,49.75480341000366,53342.44575336 2025-11-17,10:37:31.000,321,11046836,12325,0,1763375850,12993.581069899992,49.70545950000087,53342.4946632 2025-11-17,10:37:32.000,321,11046785,12245,0,1763375851,12993.581069899992,49.72660688999895,53342.48767608 2025-11-17,10:37:33.000,321,11046799,12405,0,1763375852,12993.661905619992,49.70545950000087,53342.459727600006 2025-11-17,10:37:34.000,321,11046792,12405,0,1763375853,12993.688850860002,49.71250863000023,53342.52959880001 2025-11-17,10:37:35.000,321,11046750,12285,0,1763375854,12993.769686580003,49.69841037000151,53342.54357304 2025-11-17,10:37:36.000,321,11046767,12205,0,1763375855,12993.810104439988,49.70545950000087,53342.59248288 2025-11-17,10:37:37.000,321,11046744,12405,0,1763375856,12993.823577059993,49.69841037000151,53342.58549576 2025-11-17,10:37:38.000,321,11046804,12245,0,1763375857,12993.884203849993,49.64201732999936,53342.57850864001 2025-11-17,10:37:39.000,321,11046802,12045,0,1763375858,12993.938094329998,49.64201732999936,53342.64139272 2025-11-17,10:37:40.000,321,11046746,12285,0,1763375859,12993.965039569994,49.606771680002566,53342.68331544 2025-11-17,10:37:41.000,321,11046794,11965,0,1763375860,12993.965039569994,49.55742776999978,53342.69030256 2025-11-17,10:37:42.000,321,11046775,12165,0,1763375861,12994.005457429994,49.5362803800017,53342.68331544 2025-11-17,10:37:43.000,321,11046753,12165,0,1763375862,12994.018930049999,49.50808386000426,53342.69728968001 2025-11-17,10:37:44.000,321,11046775,12165,0,1763375863,12994.012193739989,49.48693646999891,53342.73222528 2025-11-17,10:37:45.000,321,11046766,12245,0,1763375864,12994.066084219994,49.444641690002754,53342.795109360006 2025-11-17,10:37:46.000,321,11046837,12205,0,1763375865,12994.07282052999,49.40234690999932,53342.78812224001 2025-11-17,10:37:47.000,321,11046802,12525,0,1763375866,12994.07282052999,49.388248650000605,53342.78812224001 2025-11-17,10:37:48.000,321,11046773,12325,0,1763375867,12994.012193739989,49.35300300000381,53342.83004496 2025-11-17,10:37:49.000,321,11046800,12165,0,1763375868,12994.012193739989,49.34595387000445,53342.86498056001 2025-11-17,10:37:50.000,321,11046785,12325,0,1763375869,12993.991984809989,49.388248650000605,53342.85799344 2025-11-17,10:37:51.000,321,11046782,12325,0,1763375870,12993.985248499994,49.381199520001246,53342.87196768 2025-11-17,10:37:52.000,321,11046799,12245,0,1763375871,12993.951566949989,49.41644516999804,53342.941838880004 2025-11-17,10:37:53.000,321,11046818,12165,0,1763375872,12993.917885399998,49.48693646999891,53342.962800240006 2025-11-17,10:37:54.000,321,11046778,12325,0,1763375873,12993.870731229988,49.52923125000234,53342.96978736 2025-11-17,10:37:55.000,321,11046814,12405,0,1763375874,12993.850522299988,49.578575159997854,53342.95581312001 2025-11-17,10:37:56.000,321,11046791,12205,0,1763375875,12993.810104439988,49.670213850004075,53342.95581312001 2025-11-17,10:37:57.000,321,11046762,12325,0,1763375876,12993.810104439988,49.70545950000087,53342.98376160001 2025-11-17,10:37:58.000,321,11046789,12125,0,1763375877,12993.783159199993,49.75480341000366,53342.98376160001 2025-11-17,10:37:59.000,321,11046791,12165,0,1763375878,12993.830313369988,49.839392970003246,53342.948826 2025-11-17,10:38:00.000,321,11046747,12365,0,1763375879,12993.783159199993,49.853491230001964,53342.98376160001 2025-11-17,10:38:01.000,321,11046777,12205,0,1763375880,12993.789895509988,49.93808079000155,53343.02568432 2025-11-17,10:38:02.000,321,11046821,12245,0,1763375881,12993.904412779993,49.93103166000219,53343.0186972 2025-11-17,10:38:03.000,321,11046785,12285,0,1763375882,12993.904412779993,50.00152296000306,53343.04664568 2025-11-17,10:38:04.000,321,11046774,12125,0,1763375883,12993.991984809989,50.072014260003925,53343.04664568 2025-11-17,10:38:05.000,321,11046856,12125,0,1763375884,12994.018930049999,50.05791599999793,53343.0885684 2025-11-17,10:38:06.000,321,11046832,12125,0,1763375885,12994.099765769999,50.05086686999857,53343.00472296001 2025-11-17,10:38:07.000,321,11046819,12085,0,1763375886,12994.23449196999,50.036768609999854,53343.06760704 2025-11-17,10:38:08.000,321,11046762,12085,0,1763375887,12994.33553661999,49.9944738300037,53343.12350400001 2025-11-17,10:38:09.000,321,11046820,12245,0,1763375888,12994.429844959996,49.980375569997705,53343.16542672 2025-11-17,10:38:10.000,321,11046814,12245,0,1763375889,12994.564571160001,49.980375569997705,53343.109529760004 2025-11-17,10:38:11.000,321,11046827,12085,0,1763375890,12994.665615810001,49.95217905000027,53343.179400960005 2025-11-17,10:38:12.000,321,11046842,12165,0,1763375891,12994.773396769997,49.90988427000411,53343.20734944 2025-11-17,10:38:13.000,321,11046785,12285,0,1763375892,12994.894650349997,49.90988427000411,53343.23529792 2025-11-17,10:38:14.000,321,11046828,12365,0,1763375893,12994.955277139998,49.846442100002605,53343.277220640004 2025-11-17,10:38:15.000,321,11046826,12125,0,1763375894,12995.042849169993,49.853491230001964,53343.27023352001 2025-11-17,10:38:16.000,321,11046781,11965,0,1763375895,12995.069794409988,49.81119644999853,53343.25625928 2025-11-17,10:38:17.000,321,11046812,12085,0,1763375896,12995.143893819994,49.846442100002605,53343.24927216001 2025-11-17,10:38:18.000,321,11046842,12005,0,1763375897,12995.191047989989,49.7829999300011,53343.347091840005 2025-11-17,10:38:19.000,321,11046808,12125,0,1763375898,12995.238202159999,49.804147319999174,53343.42395016 2025-11-17,10:38:20.000,321,11046831,12125,0,1763375899,12995.258411089999,49.7829999300011,53343.43093728 2025-11-17,10:38:21.000,321,11046773,12085,0,1763375900,12995.31230156999,49.77595080000174,53343.45189864 2025-11-17,10:38:22.000,321,11046767,12085,0,1763375901,12995.298828949999,49.797098189999815,53343.47984712 2025-11-17,10:38:23.000,321,11046835,12045,0,1763375902,12995.33924681,49.77595080000174,53343.5427312 2025-11-17,10:38:24.000,321,11046843,12045,0,1763375903,12995.37292835999,49.7477542800043,53343.55670544001 2025-11-17,10:38:25.000,321,11046788,12085,0,1763375904,12995.3998736,49.797098189999815,53343.64055088 2025-11-17,10:38:26.000,321,11046765,12325,0,1763375905,12995.366192049994,49.7829999300011,53343.64055088 2025-11-17,10:38:27.000,321,11046782,12325,0,1763375906,12995.45376407999,49.81824557999789,53343.647538 2025-11-17,10:38:28.000,321,11046812,12365,0,1763375907,12995.41334621999,49.804147319999174,53343.69644784 2025-11-17,10:38:29.000,321,11046739,12045,0,1763375908,12995.467236699995,49.81119644999853,53343.71042208 2025-11-17,10:38:30.000,321,11046788,12045,0,1763375909,12995.527863489995,49.81824557999789,53343.75933192 2025-11-17,10:38:31.000,321,11046821,11965,0,1763375910,12995.57501765999,49.7829999300011,53343.76631904 2025-11-17,10:38:32.000,321,11046844,12165,0,1763375911,12995.59522658999,49.81119644999853,53343.76631904 2025-11-17,10:38:33.000,321,11046790,12165,0,1763375912,12995.65585337999,49.797098189999815,53343.83619024 2025-11-17,10:38:34.000,321,11046803,12285,0,1763375913,12995.72321648,49.804147319999174,53343.81522888 2025-11-17,10:38:35.000,321,11046796,12245,0,1763375914,12995.824261130001,49.77595080000174,53343.88510008 2025-11-17,10:38:36.000,321,11046784,12165,0,1763375915,12995.817524819991,49.77595080000174,53343.87811296 2025-11-17,10:38:37.000,321,11046776,12285,0,1763375916,12995.898360539992,49.7829999300011,53343.97593264 2025-11-17,10:38:38.000,321,11046798,12245,0,1763375917,12995.965723640002,49.797098189999815,53343.96195840001 2025-11-17,10:38:39.000,321,11046818,12125,0,1763375918,12996.073504599997,49.797098189999815,53344.0318296 2025-11-17,10:38:40.000,321,11046798,12085,0,1763375919,12996.033086739997,49.81824557999789,53344.017855360005 2025-11-17,10:38:41.000,321,11046825,11965,0,1763375920,12996.080240909992,49.81119644999853,53344.05279096 2025-11-17,10:38:42.000,321,11046771,12045,0,1763375921,12996.107186150002,49.81119644999853,53344.03881672001 2025-11-17,10:38:43.000,321,11046788,12085,0,1763375922,12996.134131389997,49.81824557999789,53344.136636400006 2025-11-17,10:38:44.000,321,11046837,12045,0,1763375923,12996.113922459997,49.797098189999815,53344.15061064 2025-11-17,10:38:45.000,321,11046760,12445,0,1763375924,12996.154340319998,49.7829999300011,53344.17855912001 2025-11-17,10:38:46.000,321,11046817,12125,0,1763375925,12996.127395080002,49.804147319999174,53344.17855912001 2025-11-17,10:38:47.000,321,11046753,12205,0,1763375926,12996.154340319998,49.76890167000238,53344.19253336 2025-11-17,10:38:48.000,321,11046806,12205,0,1763375927,12996.140867699993,49.69841037000151,53344.20650760001 2025-11-17,10:38:49.000,321,11046824,12205,0,1763375928,12996.120658769993,49.75480341000366,53344.2414432 2025-11-17,10:38:50.000,321,11046808,12125,0,1763375929,12996.113922459997,49.73365601999831,53344.26939168 2025-11-17,10:38:51.000,321,11046825,12165,0,1763375930,12996.086977220002,49.73365601999831,53344.29035304 2025-11-17,10:38:52.000,321,11046814,12085,0,1763375931,12996.120658769993,49.72660688999895,53344.31830152 2025-11-17,10:38:53.000,321,11046824,12125,0,1763375932,12996.140867699993,49.71955775999959,53344.33926288 2025-11-17,10:38:54.000,321,11046795,12165,0,1763375933,12996.140867699993,49.69841037000151,53344.37419848001 2025-11-17,10:38:55.000,321,11046806,12165,0,1763375934,12996.167812940002,49.68431211000279,53344.3811856 2025-11-17,10:38:56.000,321,11046768,12285,0,1763375935,12996.181285559993,49.670213850004075,53344.38817272 2025-11-17,10:38:57.000,321,11046792,12045,0,1763375936,12996.221703419993,49.70545950000087,53344.37419848001 2025-11-17,10:38:58.000,321,11046844,12485,0,1763375937,12996.214967109998,49.627919070000644,53344.353237120005 2025-11-17,10:38:59.000,321,11046824,12125,0,1763375938,12996.262121279993,49.627919070000644,53344.472018160006 2025-11-17,10:39:00.000,321,11046812,12245,0,1763375939,12996.275593899998,49.613820810001926,53344.43009544 2025-11-17,10:39:01.000,321,11046797,12325,0,1763375940,12996.282330209993,49.59972255000321,53344.3811856 2025-11-17,10:39:02.000,321,11046806,12525,0,1763375941,12996.289066519988,49.606771680002566,53344.43009544 2025-11-17,10:39:03.000,321,11046804,12325,0,1763375942,12996.322748069993,49.564476899999136,53344.451056800004 2025-11-17,10:39:04.000,321,11046780,12085,0,1763375943,12996.356429619998,49.52218212000298,53344.50695376 2025-11-17,10:39:05.000,321,11046810,12325,0,1763375944,12996.390111169989,49.48693646999891,53344.49996664 2025-11-17,10:39:06.000,321,11046835,12405,0,1763375945,12996.430529029989,49.437592560003395,53344.47900528 2025-11-17,10:39:07.000,321,11046818,12205,0,1763375946,12996.450737959989,49.381199520001246,53344.54887648 2025-11-17,10:39:08.000,321,11046825,12205,0,1763375947,12996.484419509994,49.381199520001246,53344.520928000005 2025-11-17,10:39:09.000,321,11046865,12165,0,1763375948,12996.49115581999,49.388248650000605,53344.5558636 2025-11-17,10:39:10.000,321,11046761,12285,0,1763375949,12996.497892129999,49.338904739997815,53344.569837840005 2025-11-17,10:39:11.000,321,11046745,12325,0,1763375950,12996.450737959989,49.331855609998456,53344.61176056001 2025-11-17,10:39:12.000,321,11046835,12245,0,1763375951,12996.49115581999,49.28251170000294,53344.6257348 2025-11-17,10:39:13.000,321,11046798,12125,0,1763375952,12996.51136474999,49.261364310004865,53344.60477344 2025-11-17,10:39:14.000,321,11046810,12365,0,1763375953,12996.518101059999,49.23316779000015,53344.64669616 2025-11-17,10:39:15.000,321,11046783,12365,0,1763375954,12996.504628439994,49.23316779000015,53344.688618880005 2025-11-17,10:39:16.000,321,11046792,12365,0,1763375955,12996.55178260999,49.169725619998644,53344.67464464 2025-11-17,10:39:17.000,321,11046811,12205,0,1763375956,12996.55178260999,49.176774749998,53344.65368328 2025-11-17,10:39:18.000,321,11046793,12285,0,1763375957,12996.518101059999,49.14857823000057,53344.70259312 2025-11-17,10:39:19.000,321,11046767,11965,0,1763375958,12996.518101059999,49.11333258000377,53344.66067040001 2025-11-17,10:39:20.000,321,11046789,12085,0,1763375959,12996.524837369994,49.11333258000377,53344.65368328 2025-11-17,10:39:21.000,321,11046769,12485,0,1763375960,12996.565255229994,49.11333258000377,53344.70259312 2025-11-17,10:39:22.000,321,11046802,12165,0,1763375961,12996.55851892,49.04989041000226,53344.73054160001 2025-11-17,10:39:23.000,321,11046765,12085,0,1763375962,12996.585464159994,49.042841280002904,53344.72355448 2025-11-17,10:39:24.000,321,11046833,12005,0,1763375963,12996.59220046999,49.028743020004185,53344.70259312 2025-11-17,10:39:25.000,321,11046817,12125,0,1763375964,12996.565255229994,49.04989041000226,53344.72355448 2025-11-17,10:39:26.000,321,11046769,12325,0,1763375965,12996.59220046999,49.01464475999819,53344.77246432 2025-11-17,10:39:27.000,321,11046811,12165,0,1763375966,12996.55851892,49.00054649999947,53344.77945144001 2025-11-17,10:39:28.000,321,11046839,12165,0,1763375967,12996.53830999,49.00054649999947,53344.73054160001 2025-11-17,10:39:29.000,321,11046818,12045,0,1763375968,12996.53157367999,48.986448240000755,53344.75849008001 2025-11-17,10:39:30.000,321,11046821,12165,0,1763375969,12996.53157367999,49.01464475999819,53344.77246432 2025-11-17,10:39:31.000,321,11046778,12485,0,1763375970,12996.51136474999,49.01464475999819,53344.807399920006 2025-11-17,10:39:32.000,321,11046770,12085,0,1763375971,12996.49115581999,49.028743020004185,53344.82836128001 2025-11-17,10:39:33.000,321,11046846,12405,0,1763375972,12996.51136474999,48.96530085000268,53344.84932264001 2025-11-17,10:39:34.000,321,11046795,12085,0,1763375973,12996.53830999,49.00759562999883,53344.807399920006 2025-11-17,10:39:35.000,321,11046803,12405,0,1763375974,12996.518101059999,49.04989041000226,53344.856309760005 2025-11-17,10:39:36.000,321,11046829,11965,0,1763375975,12996.497892129999,48.993497370000114,53344.786438560004 2025-11-17,10:39:37.000,321,11046789,12125,0,1763375976,12996.518101059999,48.972349980002036,53344.82836128001 2025-11-17,10:39:38.000,321,11046818,12285,0,1763375977,12996.504628439994,48.979399110001395,53344.89823248001 2025-11-17,10:39:39.000,321,11046761,12085,0,1763375978,12996.518101059999,48.9441534600046,53344.84932264001 2025-11-17,10:39:40.000,321,11046814,12325,0,1763375979,12996.47094688999,48.95120259000396,53344.82836128001 2025-11-17,10:39:41.000,321,11046798,12325,0,1763375980,12996.504628439994,48.95120259000396,53344.82836128001 2025-11-17,10:39:42.000,321,11046823,12205,0,1763375981,12996.55178260999,48.96530085000268,53344.856309760005 2025-11-17,10:39:43.000,321,11046862,12245,0,1763375982,12996.545046299994,48.96530085000268,53344.86329688 2025-11-17,10:39:44.000,321,11046822,12285,0,1763375983,12996.565255229994,48.91595693999989,53344.86329688 2025-11-17,10:39:45.000,321,11046783,12445,0,1763375984,12996.55851892,48.9441534600046,53344.84233552 2025-11-17,10:39:46.000,321,11046805,12085,0,1763375985,12996.59220046999,48.95825172000332,53344.807399920006 2025-11-17,10:39:47.000,321,11046818,12205,0,1763375986,12996.625882019995,48.95825172000332,53344.84932264001 2025-11-17,10:39:48.000,321,11046805,12365,0,1763375987,12996.59893678,48.95120259000396,53344.84233552 2025-11-17,10:39:49.000,321,11046816,12165,0,1763375988,12996.61914571,48.979399110001395,53344.88425824 2025-11-17,10:39:50.000,321,11046794,12245,0,1763375989,12996.59220046999,49.01464475999819,53344.870284 2025-11-17,10:39:51.000,321,11046777,12045,0,1763375990,12996.57872785,49.00759562999883,53344.919193839996 2025-11-17,10:39:52.000,321,11046848,12085,0,1763375991,12996.605673089995,49.01464475999819,53344.89823248001 2025-11-17,10:39:53.000,321,11046802,12205,0,1763375992,12996.63261832999,49.035792150003545,53344.88425824 2025-11-17,10:39:54.000,321,11046785,12205,0,1763375993,12996.59893678,49.01464475999819,53344.91220672 2025-11-17,10:39:55.000,321,11046782,12125,0,1763375994,12996.61240939999,49.035792150003545,53344.87727112001 2025-11-17,10:39:56.000,321,11046777,12325,0,1763375995,12996.646090949995,49.04989041000226,53344.93316808 2025-11-17,10:39:57.000,321,11046797,12045,0,1763375996,12996.61240939999,49.04989041000226,53344.92618096001 2025-11-17,10:39:58.000,321,11046839,11965,0,1763375997,12996.646090949995,49.035792150003545,53344.88425824 2025-11-17,10:39:59.000,321,11046785,12125,0,1763375998,12996.646090949995,49.00759562999883,53344.89823248001 2025-11-17,10:40:00.000,321,11046796,12205,0,1763375999,12996.69998143,48.979399110001395,53344.954129440004 2025-11-17,10:40:01.000,321,11046826,12325,0,1763376000,12996.686508809995,48.930055199998606,53344.919193839996 2025-11-17,10:40:02.000,321,11046789,12165,0,1763376001,12996.71345404999,48.91595693999989,53344.954129440004 2025-11-17,10:40:03.000,321,11046810,12045,0,1763376002,12996.69324511999,48.89480955000181,53344.93316808 2025-11-17,10:40:04.000,321,11046796,12285,0,1763376003,12996.69998143,48.82431825000094,53344.91220672 2025-11-17,10:40:05.000,321,11046804,11965,0,1763376004,12996.73366297999,48.810219990002224,53344.954129440004 2025-11-17,10:40:06.000,321,11046804,12445,0,1763376005,12996.767344529995,48.78202347000479,53344.92618096001 2025-11-17,10:40:07.000,321,11046806,12205,0,1763376006,12996.79428976999,48.72563043000264,53344.98906504 2025-11-17,10:40:08.000,321,11046793,12165,0,1763376007,12996.78081715,48.71153217000392,53344.99605216001 2025-11-17,10:40:09.000,321,11046830,12125,0,1763376008,12996.82123501,48.64809000000241,53345.00303928 2025-11-17,10:40:10.000,321,11046817,11965,0,1763376009,12996.89533441999,48.6198934799977,53344.99605216001 2025-11-17,10:40:11.000,321,11046797,12205,0,1763376010,12996.908807039996,48.6198934799977,53345.024000640005 2025-11-17,10:40:12.000,321,11046809,12205,0,1763376011,12996.949224899996,48.626942610004335,53344.98906504 2025-11-17,10:40:13.000,321,11046787,12045,0,1763376012,12996.96269752,48.64104087000305,53345.0100264 2025-11-17,10:40:14.000,321,11046835,12165,0,1763376013,12996.969433829996,48.66218826000113,53345.024000640005 2025-11-17,10:40:15.000,321,11046840,12165,0,1763376014,12996.996379069991,48.71153217000392,53345.03797488 2025-11-17,10:40:16.000,321,11046803,12325,0,1763376015,12997.023324310001,48.73972869000136,53345.0798976 2025-11-17,10:40:17.000,321,11046825,12085,0,1763376016,12997.036796929991,48.77497433999815,53345.086884719996 2025-11-17,10:40:18.000,321,11046802,12285,0,1763376017,12997.023324310001,48.77497433999815,53345.10085896 2025-11-17,10:40:19.000,321,11046794,12045,0,1763376018,12997.009851689996,48.86661303000437,53345.11483320001 2025-11-17,10:40:20.000,321,11046769,12325,0,1763376019,12997.016587999991,48.82431825000094,53345.086884719996 2025-11-17,10:40:21.000,321,11046815,12205,0,1763376020,12996.996379069991,48.85956389999774,53345.086884719996 2025-11-17,10:40:22.000,321,11046795,12405,0,1763376021,12997.003115380001,48.83841650999966,53345.121820320004 2025-11-17,10:40:23.000,321,11046745,12125,0,1763376022,12997.009851689996,48.81726912000158,53345.09387184001 2025-11-17,10:40:24.000,321,11046839,12165,0,1763376023,12997.036796929991,48.81726912000158,53345.142781680006 2025-11-17,10:40:25.000,321,11046850,12325,0,1763376024,12997.043533240001,48.803170860002865,53345.20566576 2025-11-17,10:40:26.000,321,11046753,12405,0,1763376025,12997.083951100001,48.803170860002865,53345.1497688 2025-11-17,10:40:27.000,321,11046823,12285,0,1763376026,12997.097423719992,48.72563043000264,53345.13579456001 2025-11-17,10:40:28.000,321,11046795,12245,0,1763376027,12997.110896339997,48.69038477999857,53345.17771728 2025-11-17,10:40:29.000,321,11046818,12325,0,1763376028,12997.158050509992,48.69038477999857,53345.17073016 2025-11-17,10:40:30.000,321,11046776,12325,0,1763376029,12997.151314199997,48.65513913000177,53345.23361424001 2025-11-17,10:40:31.000,321,11046778,12125,0,1763376030,12997.158050509992,48.67628651999985,53345.26854984 2025-11-17,10:40:32.000,321,11046818,12045,0,1763376031,12997.198468369992,48.64104087000305,53345.22662712 2025-11-17,10:40:33.000,321,11046802,12405,0,1763376032,12997.191732059997,48.570549570002186,53345.17073016 2025-11-17,10:40:34.000,321,11046833,12205,0,1763376033,12997.184995750002,48.59169696000026,53345.26854984 2025-11-17,10:40:35.000,321,11046796,12045,0,1763376034,12997.205204680002,48.56350044000283,53345.28252408001 2025-11-17,10:40:36.000,321,11046781,12205,0,1763376035,12997.198468369992,48.50710740000068,53345.28252408001 2025-11-17,10:40:37.000,321,11046800,12285,0,1763376036,12997.191732059997,48.51415653000004,53345.28252408001 2025-11-17,10:40:38.000,321,11046837,12325,0,1763376037,12997.097423719992,48.528254789998755,53345.26156272001 2025-11-17,10:40:39.000,321,11046850,12285,0,1763376038,12997.124368960001,48.521205659999396,53345.30348544001 2025-11-17,10:40:40.000,321,11046773,12125,0,1763376039,12997.124368960001,48.521205659999396,53345.29649832 2025-11-17,10:40:41.000,321,11046815,12125,0,1763376040,12997.117632649992,48.54235305000475,53345.33842104 2025-11-17,10:40:42.000,321,11046830,12485,0,1763376041,12997.097423719992,48.528254789998755,53345.28252408001 2025-11-17,10:40:43.000,321,11046770,12085,0,1763376042,12997.117632649992,48.535303919998114,53345.310472560006 2025-11-17,10:40:44.000,321,11046851,12165,0,1763376043,12997.131105269997,48.570549570002186,53345.38733088 2025-11-17,10:40:45.000,321,11046830,12045,0,1763376044,12997.164786820002,48.577598700001545,53345.33143392001 2025-11-17,10:40:46.000,321,11046854,12205,0,1763376045,12997.144577890002,48.60579521999898,53345.3244468 2025-11-17,10:40:47.000,321,11046805,12285,0,1763376046,12997.117632649992,48.65513913000177,53345.359382400005 2025-11-17,10:40:48.000,321,11046826,12485,0,1763376047,12997.110896339997,48.65513913000177,53345.359382400005 2025-11-17,10:40:49.000,321,11046853,12045,0,1763376048,12997.083951100001,48.697433909997926,53345.37335664 2025-11-17,10:40:50.000,321,11046829,12245,0,1763376049,12997.124368960001,48.65513913000177,53345.38733088 2025-11-17,10:40:51.000,321,11046771,12325,0,1763376050,12997.110896339997,48.697433909997926,53345.45021496001 2025-11-17,10:40:52.000,321,11046846,12085,0,1763376051,12997.117632649992,48.697433909997926,53345.422266479996 2025-11-17,10:40:53.000,321,11046797,12285,0,1763376052,12997.124368960001,48.697433909997926,53345.359382400005 2025-11-17,10:40:54.000,321,11046894,12165,0,1763376053,12997.077214789992,48.70448304000456,53345.4641892 2025-11-17,10:40:55.000,321,11046809,12285,0,1763376054,12997.097423719992,48.67628651999985,53345.394318 2025-11-17,10:40:56.000,321,11046826,12205,0,1763376055,12997.090687409996,48.67628651999985,53345.42925360001 2025-11-17,10:40:57.000,321,11046830,12165,0,1763376056,12997.104160030001,48.64809000000241,53345.49213768 2025-11-17,10:40:58.000,321,11046818,12085,0,1763376057,12997.137841579992,48.64104087000305,53345.478163440006 2025-11-17,10:40:59.000,321,11046831,12325,0,1763376058,12997.110896339997,48.61284434999834,53345.45021496001 2025-11-17,10:41:00.000,321,11046817,11965,0,1763376059,12997.131105269997,48.56350044000283,53345.43624072 2025-11-17,10:41:01.000,321,11046801,12165,0,1763376060,12997.164786820002,48.47891088000324,53345.52008616001 2025-11-17,10:41:02.000,321,11046827,12125,0,1763376061,12997.164786820002,48.45776348999789,53345.457202080004 2025-11-17,10:41:03.000,321,11046827,12325,0,1763376062,12997.104160030001,48.43661609999981,53345.49912480001 2025-11-17,10:41:04.000,321,11046810,12125,0,1763376063,12997.063742170001,48.40841958000237,53345.49912480001 2025-11-17,10:41:05.000,321,11046880,12285,0,1763376064,12997.016587999991,48.41546871000173,53345.5340604 2025-11-17,10:41:06.000,321,11046852,12325,0,1763376065,12996.989642759996,48.36612479999894,53345.527073280005 2025-11-17,10:41:07.000,321,11046819,12045,0,1763376066,12996.969433829996,48.41546871000173,53345.58297024 2025-11-17,10:41:08.000,321,11046806,12205,0,1763376067,12996.989642759996,48.387272190004296,53345.5340604 2025-11-17,10:41:09.000,321,11046839,12085,0,1763376068,12996.89533441999,48.401370450003014,53345.5340604 2025-11-17,10:41:10.000,321,11046865,12125,0,1763376069,12996.87512548999,48.42251784000109,53345.54803464001 2025-11-17,10:41:11.000,321,11046821,12085,0,1763376070,12996.85491655999,48.401370450003014,53345.6039316 2025-11-17,10:41:12.000,321,11046822,12125,0,1763376071,12996.807762389995,48.42956697000045,53345.575983120005 2025-11-17,10:41:13.000,321,11046780,12325,0,1763376072,12996.75387190999,48.46481262000452,53345.63886720001 2025-11-17,10:41:14.000,321,11046805,12245,0,1763376073,12996.706717739995,48.51415653000004,53345.589957359996 2025-11-17,10:41:15.000,321,11046832,12125,0,1763376074,12996.69998143,48.54940218000411,53345.56899600001 2025-11-17,10:41:16.000,321,11046840,12285,0,1763376075,12996.686508809995,48.54940218000411,53345.56899600001 2025-11-17,10:41:17.000,321,11046842,12365,0,1763376076,12996.63935464,48.55645131000347,53345.52008616001 2025-11-17,10:41:18.000,321,11046818,12285,0,1763376077,12996.69998143,48.55645131000347,53345.527073280005 2025-11-17,10:41:19.000,321,11046857,12085,0,1763376078,12996.65956357,48.633991740003694,53345.54104752 2025-11-17,10:41:20.000,321,11046805,12485,0,1763376079,12996.65956357,48.584647830000904,53345.54803464001 2025-11-17,10:41:21.000,321,11046792,11965,0,1763376080,12996.69998143,48.6198934799977,53345.56200888 2025-11-17,10:41:22.000,321,11046842,11805,0,1763376081,12996.74039929,48.59874608999962,53345.54803464001 2025-11-17,10:41:23.000,321,11046836,12245,0,1763376082,12996.76060822,48.59874608999962,53345.56200888 2025-11-17,10:41:24.000,321,11046857,12325,0,1763376083,12996.787553459995,48.570549570002186,53345.575983120005 2025-11-17,10:41:25.000,321,11046832,12365,0,1763376084,12996.86165287,48.577598700001545,53345.56899600001 2025-11-17,10:41:26.000,321,11046846,12245,0,1763376085,12996.87512548999,48.54940218000411,53345.624892960004 2025-11-17,10:41:27.000,321,11046801,12125,0,1763376086,12996.90207073,48.570549570002186,53345.63886720001 2025-11-17,10:41:28.000,321,11046845,12285,0,1763376087,12996.96269752,48.535303919998114,53345.59694448001 2025-11-17,10:41:29.000,321,11046797,12365,0,1763376088,12996.989642759996,48.528254789998755,53345.6039316 2025-11-17,10:41:30.000,321,11046814,11765,0,1763376089,12996.996379069991,48.50710740000068,53345.65982856 2025-11-17,10:41:31.000,321,11046861,12125,0,1763376090,12996.98290645,48.46481262000452,53345.61091872 2025-11-17,10:41:32.000,321,11046816,12325,0,1763376091,12996.989642759996,48.51415653000004,53345.61790584001 2025-11-17,10:41:33.000,321,11046846,12045,0,1763376092,12997.003115380001,48.46481262000452,53345.68777704001 2025-11-17,10:41:34.000,321,11046787,12165,0,1763376093,12996.969433829996,48.45776348999789,53345.645854320006 2025-11-17,10:41:35.000,321,11046783,12125,0,1763376094,12996.976170139991,48.50005827000132,53345.68078992 2025-11-17,10:41:36.000,321,11046803,12165,0,1763376095,12996.935752279991,48.4859600100026,53345.68777704001 2025-11-17,10:41:37.000,321,11046846,12085,0,1763376096,12996.935752279991,48.535303919998114,53345.68078992 2025-11-17,10:41:38.000,321,11046846,12205,0,1763376097,12996.89533441999,48.50005827000132,53345.75066112 2025-11-17,10:41:39.000,321,11046812,12165,0,1763376098,12996.87512548999,48.54940218000411,53345.6738028 2025-11-17,10:41:40.000,321,11046855,12125,0,1763376099,12996.827971319995,48.56350044000283,53345.68777704001 2025-11-17,10:41:41.000,321,11046801,12005,0,1763376100,12996.75387190999,48.56350044000283,53345.71572552001 2025-11-17,10:41:42.000,321,11046825,12045,0,1763376101,12996.73366297999,48.584647830000904,53345.6738028 2025-11-17,10:41:43.000,321,11046847,11965,0,1763376102,12996.65956357,48.59169696000026,53345.68777704001 2025-11-17,10:41:44.000,321,11046851,12045,0,1763376103,12996.605673089995,48.65513913000177,53345.68777704001 2025-11-17,10:41:45.000,321,11046818,12205,0,1763376104,12996.63261832999,48.69038477999857,53345.694764160005 2025-11-17,10:41:46.000,321,11046867,12005,0,1763376105,12996.57199153999,48.68333564999921,53345.66681568001 2025-11-17,10:41:47.000,321,11046821,12325,0,1763376106,12996.545046299994,48.67628651999985,53345.65982856 2025-11-17,10:41:48.000,321,11046868,12085,0,1763376107,12996.524837369994,48.697433909997926,53345.68078992 2025-11-17,10:41:49.000,321,11046824,12205,0,1763376108,12996.497892129999,48.71153217000392,53345.66681568001 2025-11-17,10:41:50.000,321,11046814,11965,0,1763376109,12996.497892129999,48.78202347000479,53345.63886720001 2025-11-17,10:41:51.000,321,11046832,12045,0,1763376110,12996.524837369994,48.78202347000479,53345.65982856 2025-11-17,10:41:52.000,321,11046847,12165,0,1763376111,12996.55178260999,48.83841650999966,53345.61091872 2025-11-17,10:41:53.000,321,11046828,12405,0,1763376112,12996.518101059999,48.86661303000437,53345.61091872 2025-11-17,10:41:54.000,321,11046762,12125,0,1763376113,12996.565255229994,48.88776042000245,53345.63188008 2025-11-17,10:41:55.000,321,11046832,12165,0,1763376114,12996.55851892,48.90890781000053,53345.59694448001 2025-11-17,10:41:56.000,321,11046840,12205,0,1763376115,12996.61240939999,48.90890781000053,53345.589957359996 2025-11-17,10:41:57.000,321,11046836,12405,0,1763376116,12996.646090949995,48.972349980002036,53345.61091872 2025-11-17,10:41:58.000,321,11046817,12085,0,1763376117,12996.63261832999,48.96530085000268,53345.61091872 2025-11-17,10:41:59.000,321,11046798,12285,0,1763376118,12996.65956357,48.9441534600046,53345.61091872 2025-11-17,10:42:00.000,321,11046829,12045,0,1763376119,12996.666299879995,49.00759562999883,53345.63188008 2025-11-17,10:42:01.000,321,11046836,12205,0,1763376120,12996.73366297999,48.96530085000268,53345.6039316 2025-11-17,10:42:02.000,321,11046855,12285,0,1763376121,12996.72019036,48.979399110001395,53345.61790584001 2025-11-17,10:42:03.000,321,11046811,12245,0,1763376122,12996.706717739995,48.95825172000332,53345.624892960004 2025-11-17,10:42:04.000,321,11046768,12245,0,1763376123,12996.71345404999,48.90890781000053,53345.63188008 2025-11-17,10:42:05.000,321,11046847,12285,0,1763376124,12996.69324511999,48.88776042000245,53345.59694448001 2025-11-17,10:42:06.000,321,11046819,12165,0,1763376125,12996.706717739995,48.84546563999902,53345.589957359996 2025-11-17,10:42:07.000,321,11046826,12085,0,1763376126,12996.6797725,48.810219990002224,53345.58297024 2025-11-17,10:42:08.000,321,11046839,12165,0,1763376127,12996.686508809995,48.78202347000479,53345.589957359996 2025-11-17,10:42:09.000,321,11046821,12165,0,1763376128,12996.67303618999,48.71153217000392,53345.575983120005 2025-11-17,10:42:10.000,321,11046823,12085,0,1763376129,12996.65282725999,48.633991740003694,53345.6039316 2025-11-17,10:42:11.000,321,11046807,12125,0,1763376130,12996.605673089995,48.6198934799977,53345.589957359996 2025-11-17,10:42:12.000,321,11046813,12045,0,1763376131,12996.61240939999,48.577598700001545,53345.56899600001 2025-11-17,10:42:13.000,321,11046805,12165,0,1763376132,12996.61914571,48.56350044000283,53345.58297024 2025-11-17,10:42:14.000,321,11046747,12245,0,1763376133,12996.585464159994,48.54940218000411,53345.58297024 2025-11-17,10:42:15.000,321,11046786,12205,0,1763376134,12996.57199153999,48.528254789998755,53345.61091872 2025-11-17,10:42:16.000,321,11046795,12165,0,1763376135,12996.53830999,48.47891088000324,53345.645854320006 2025-11-17,10:42:17.000,321,11046793,12245,0,1763376136,12996.497892129999,48.4859600100026,53345.63188008 2025-11-17,10:42:18.000,321,11046791,12245,0,1763376137,12996.444001649994,48.47186175000388,53345.624892960004 2025-11-17,10:42:19.000,321,11046862,12245,0,1763376138,12996.47094688999,48.45071435999853,53345.63188008 2025-11-17,10:42:20.000,321,11046792,12205,0,1763376139,12996.336220689998,48.44366522999917,53345.589957359996 2025-11-17,10:42:21.000,321,11046763,12085,0,1763376140,12996.336220689998,48.50710740000068,53345.61790584001 2025-11-17,10:42:22.000,321,11046842,12165,0,1763376141,12996.342956999993,48.521205659999396,53345.65284144 2025-11-17,10:42:23.000,321,11046786,12205,0,1763376142,12996.282330209993,48.55645131000347,53345.589957359996 2025-11-17,10:42:24.000,321,11046788,12085,0,1763376143,12996.241912349993,48.56350044000283,53345.63886720001 2025-11-17,10:42:25.000,321,11046826,12125,0,1763376144,12996.214967109998,48.633991740003694,53345.61091872 2025-11-17,10:42:26.000,321,11046782,12125,0,1763376145,12996.228439729988,48.72563043000264,53345.56899600001 2025-11-17,10:42:27.000,321,11046776,12125,0,1763376146,12996.201494489993,48.73972869000136,53345.59694448001 2025-11-17,10:42:28.000,321,11046853,12245,0,1763376147,12996.221703419993,48.77497433999815,53345.6039316 2025-11-17,10:42:29.000,321,11046800,12245,0,1763376148,12996.201494489993,48.803170860002865,53345.56899600001 2025-11-17,10:42:30.000,321,11046817,12085,0,1763376149,12996.194758179998,48.8313673800003,53345.589957359996 2025-11-17,10:42:31.000,321,11046809,12245,0,1763376150,12996.221703419993,48.83841650999966,53345.56200888 2025-11-17,10:42:32.000,321,11046805,12165,0,1763376151,12996.262121279993,48.85251476999838,53345.575983120005 2025-11-17,10:42:33.000,321,11046844,12405,0,1763376152,12996.295802829998,48.90185868000117,53345.63188008 2025-11-17,10:42:34.000,321,11046849,12605,0,1763376153,12996.295802829998,48.90185868000117,53345.56899600001 2025-11-17,10:42:35.000,321,11046792,12165,0,1763376154,12996.356429619998,48.90185868000117,53345.58297024 2025-11-17,10:42:36.000,321,11046809,12125,0,1763376155,12996.369902239989,48.9441534600046,53345.59694448001 2025-11-17,10:42:37.000,321,11046807,12245,0,1763376156,12996.403583789994,48.993497370000114,53345.575983120005 2025-11-17,10:42:38.000,321,11046780,12005,0,1763376157,12996.423792719994,48.95825172000332,53345.54104752 2025-11-17,10:42:39.000,321,11046805,12125,0,1763376158,12996.423792719994,48.95825172000332,53345.56899600001 2025-11-17,10:42:40.000,321,11046801,12005,0,1763376159,12996.464210579994,48.937104329997965,53345.54803464001 2025-11-17,10:42:41.000,321,11046749,12005,0,1763376160,12996.450737959989,48.972349980002036,53345.527073280005 2025-11-17,10:42:42.000,321,11046774,12165,0,1763376161,12996.477683199999,48.993497370000114,53345.56899600001 2025-11-17,10:42:43.000,321,11046806,12245,0,1763376162,12996.47094688999,48.979399110001395,53345.624892960004 2025-11-17,10:42:44.000,321,11046778,12165,0,1763376163,12996.477683199999,48.972349980002036,53345.56899600001 2025-11-17,10:42:45.000,321,11046753,11965,0,1763376164,12996.444001649994,48.95825172000332,53345.575983120005 2025-11-17,10:42:46.000,321,11046744,12245,0,1763376165,12996.457474269999,48.986448240000755,53345.5340604 2025-11-17,10:42:47.000,321,11046800,12245,0,1763376166,12996.457474269999,48.95825172000332,53345.54803464001 2025-11-17,10:42:48.000,321,11046789,12045,0,1763376167,12996.484419509994,48.95825172000332,53345.55502176 2025-11-17,10:42:49.000,321,11046787,12325,0,1763376168,12996.464210579994,48.972349980002036,53345.589957359996 2025-11-17,10:42:50.000,321,11046788,12165,0,1763376169,12996.464210579994,48.9441534600046,53345.59694448001 2025-11-17,10:42:51.000,321,11046774,12085,0,1763376170,12996.444001649994,48.96530085000268,53345.58297024 2025-11-17,10:42:52.000,321,11046756,12165,0,1763376171,12996.477683199999,48.937104329997965,53345.63188008 2025-11-17,10:42:53.000,321,11046786,12205,0,1763376172,12996.450737959989,48.923006069999246,53345.61790584001 2025-11-17,10:42:54.000,321,11046770,12365,0,1763376173,12996.477683199999,48.923006069999246,53345.56200888 2025-11-17,10:42:55.000,321,11046742,12325,0,1763376174,12996.49115581999,48.930055199998606,53345.59694448001 2025-11-17,10:42:56.000,321,11046798,12085,0,1763376175,12996.51136474999,48.937104329997965,53345.56899600001 2025-11-17,10:42:57.000,321,11046764,12165,0,1763376176,12996.518101059999,48.937104329997965,53345.56899600001 2025-11-17,10:42:58.000,321,11046774,12125,0,1763376177,12996.477683199999,48.930055199998606,53345.54803464001 2025-11-17,10:42:59.000,321,11046742,12045,0,1763376178,12996.464210579994,48.937104329997965,53345.56200888 2025-11-17,10:43:00.000,321,11046786,12485,0,1763376179,12996.477683199999,48.9441534600046,53345.56899600001 2025-11-17,10:43:01.000,321,11046679,12165,0,1763376180,12996.524837369994,48.923006069999246,53345.6039316 2025-11-17,10:43:02.000,321,11046793,12165,0,1763376181,12996.518101059999,48.96530085000268,53345.63188008 2025-11-17,10:43:03.000,321,11046803,12365,0,1763376182,12996.477683199999,48.95825172000332,53345.59694448001 2025-11-17,10:43:04.000,321,11046683,12405,0,1763376183,12996.53830999,48.95825172000332,53345.6039316 2025-11-17,10:43:05.000,321,11046789,12085,0,1763376184,12996.524837369994,48.930055199998606,53345.56200888 2025-11-17,10:43:06.000,321,11046763,12325,0,1763376185,12996.47094688999,48.986448240000755,53345.56899600001 2025-11-17,10:43:07.000,321,11046785,12245,0,1763376186,12996.504628439994,49.01464475999819,53345.61091872 2025-11-17,10:43:08.000,321,11046769,11965,0,1763376187,12996.464210579994,49.028743020004185,53345.63188008 2025-11-17,10:43:09.000,321,11046711,11965,0,1763376188,12996.51136474999,49.00759562999883,53345.589957359996 2025-11-17,10:43:10.000,321,11046701,12045,0,1763376189,12996.497892129999,49.042841280002904,53345.61790584001 2025-11-17,10:43:11.000,321,11046866,12325,0,1763376190,12996.524837369994,49.09218518999842,53345.645854320006 2025-11-17,10:43:12.000,321,11046775,12125,0,1763376191,12996.504628439994,49.11333258000377,53345.63188008 2025-11-17,10:43:13.000,321,11046756,12125,0,1763376192,12996.53157367999,49.11333258000377,53345.63188008 2025-11-17,10:43:14.000,321,11046824,12405,0,1763376193,12996.497892129999,49.11333258000377,53345.65982856 2025-11-17,10:43:15.000,321,11046791,12365,0,1763376194,12996.524837369994,49.12743084000249,53345.63886720001 2025-11-17,10:43:16.000,321,11046746,12245,0,1763376195,12996.497892129999,49.18382388000464,53345.61790584001 2025-11-17,10:43:17.000,321,11046756,12405,0,1763376196,12996.53157367999,49.162676489999285,53345.61091872 2025-11-17,10:43:18.000,321,11046814,12085,0,1763376197,12996.55178260999,49.24021691999951,53345.68777704001 2025-11-17,10:43:19.000,321,11046782,12045,0,1763376198,12996.545046299994,49.24021691999951,53345.65982856 2025-11-17,10:43:20.000,321,11046780,12205,0,1763376199,12996.518101059999,49.268413440004224,53345.645854320006 2025-11-17,10:43:21.000,321,11046776,12165,0,1763376200,12996.585464159994,49.2895608300023,53345.70175128 2025-11-17,10:43:22.000,321,11046726,12005,0,1763376201,12996.585464159994,49.2895608300023,53345.68078992 2025-11-17,10:43:23.000,321,11046769,11965,0,1763376202,12996.605673089995,49.338904739997815,53345.694764160005 2025-11-17,10:43:24.000,321,11046761,11965,0,1763376203,12996.605673089995,49.3248064799991,53345.68777704001 2025-11-17,10:43:25.000,321,11046740,12285,0,1763376204,12996.63935464,49.29660996000166,53345.694764160005 2025-11-17,10:43:26.000,321,11046744,12285,0,1763376205,12996.605673089995,49.2895608300023,53345.645854320006 2025-11-17,10:43:27.000,321,11046783,11805,0,1763376206,12996.605673089995,49.30365909000102,53345.66681568001 2025-11-17,10:43:28.000,321,11046735,12125,0,1763376207,12996.65282725999,49.268413440004224,53345.68078992 2025-11-17,10:43:29.000,321,11046777,12405,0,1763376208,12996.6797725,49.219069530001434,53345.694764160005 2025-11-17,10:43:30.000,321,11046790,12085,0,1763376209,12996.646090949995,49.24021691999951,53345.68078992 2025-11-17,10:43:31.000,321,11046774,11965,0,1763376210,12996.69324511999,49.19792214000336,53345.68777704001 2025-11-17,10:43:32.000,321,11046814,12485,0,1763376211,12996.69324511999,49.18382388000464,53345.75066112 2025-11-17,10:43:33.000,321,11046671,12485,0,1763376212,12996.726926669995,49.14152910000121,53345.645854320006 2025-11-17,10:43:34.000,321,11046760,12365,0,1763376213,12996.74039929,49.08513605999906,53345.68078992 2025-11-17,10:43:35.000,321,11046747,12005,0,1763376214,12996.74039929,49.0780869299997,53345.743674000005 2025-11-17,10:43:36.000,321,11046728,12085,0,1763376215,12996.78081715,49.028743020004185,53345.71572552001 2025-11-17,10:43:37.000,321,11046791,12245,0,1763376216,12996.807762389995,49.00759562999883,53345.73668688001 2025-11-17,10:43:38.000,321,11046790,12165,0,1763376217,12996.81449869999,48.986448240000755,53345.73668688001 2025-11-17,10:43:39.000,321,11046777,12125,0,1763376218,12996.81449869999,49.00759562999883,53345.694764160005 2025-11-17,10:43:40.000,321,11046744,12125,0,1763376219,12996.77408083999,48.972349980002036,53345.76463536001 2025-11-17,10:43:41.000,321,11046785,12325,0,1763376220,12996.767344529995,48.96530085000268,53345.75066112 2025-11-17,10:43:42.000,321,11046822,12125,0,1763376221,12996.75387190999,48.96530085000268,53345.70175128 2025-11-17,10:43:43.000,321,11046776,12005,0,1763376222,12996.75387190999,49.00054649999947,53345.743674000005 2025-11-17,10:43:44.000,321,11046734,12125,0,1763376223,12996.71345404999,48.986448240000755,53345.72969976 2025-11-17,10:43:45.000,321,11046784,12325,0,1763376224,12996.67303618999,49.00759562999883,53345.743674000005 2025-11-17,10:43:46.000,321,11046819,12085,0,1763376225,12996.75387190999,49.028743020004185,53345.75066112 2025-11-17,10:43:47.000,321,11046787,12365,0,1763376226,12996.75387190999,49.021693890004826,53345.78559672001 2025-11-17,10:43:48.000,321,11046778,12125,0,1763376227,12996.74039929,49.00054649999947,53345.75066112 2025-11-17,10:43:49.000,321,11046804,12125,0,1763376228,12996.74039929,49.01464475999819,53345.78559672001 2025-11-17,10:43:50.000,321,11046790,12125,0,1763376229,12996.73366297999,49.12038171000313,53345.7786096 2025-11-17,10:43:51.000,321,11046725,12085,0,1763376230,12996.747135599995,49.09923431999778,53345.80655808001 2025-11-17,10:43:52.000,321,11046835,12165,0,1763376231,12996.75387190999,49.155627359999926,53345.76463536001 2025-11-17,10:43:53.000,321,11046806,12005,0,1763376232,12996.77408083999,49.176774749998,53345.77162248 2025-11-17,10:43:54.000,321,11046725,12165,0,1763376233,12996.79428976999,49.219069530001434,53345.75066112 2025-11-17,10:43:55.000,321,11046771,12125,0,1763376234,12996.807762389995,49.28251170000294,53345.792583840004 2025-11-17,10:43:56.000,321,11046780,11965,0,1763376235,12996.85491655999,49.29660996000166,53345.79957096 2025-11-17,10:43:57.000,321,11046779,12045,0,1763376236,12996.908807039996,49.388248650000605,53345.813545200006 2025-11-17,10:43:58.000,321,11046763,12085,0,1763376237,12996.955961209991,49.381199520001246,53345.7786096 2025-11-17,10:43:59.000,321,11046800,11965,0,1763376238,12996.969433829996,49.40234690999932,53345.792583840004 2025-11-17,10:44:00.000,321,11046785,12085,0,1763376239,12997.023324310001,49.437592560003395,53345.82053232 2025-11-17,10:44:01.000,321,11046750,12165,0,1763376240,12997.050269549996,49.47988733999955,53345.82751944 2025-11-17,10:44:02.000,321,11046749,12165,0,1763376241,12997.083951100001,49.5010347300049,53345.79957096 2025-11-17,10:44:03.000,321,11046776,12325,0,1763376242,12997.158050509992,49.49398559999827,53345.80655808001 2025-11-17,10:44:04.000,321,11046832,12445,0,1763376243,12997.144577890002,49.50808386000426,53345.78559672001 2025-11-17,10:44:05.000,321,11046773,12165,0,1763376244,12997.218677299992,49.48693646999891,53345.83450656001 2025-11-17,10:44:06.000,321,11046811,12085,0,1763376245,12997.292776709997,49.49398559999827,53345.89040352 2025-11-17,10:44:07.000,321,11046822,12125,0,1763376246,12997.346667190002,49.45873995000147,53345.89739064 2025-11-17,10:44:08.000,321,11046806,12125,0,1763376247,12997.414030289998,49.437592560003395,53345.87642928 2025-11-17,10:44:09.000,321,11046764,12085,0,1763376248,12997.427502909988,49.40234690999932,53345.925339119996 2025-11-17,10:44:10.000,321,11046804,12245,0,1763376249,12997.467920769988,49.37415039000189,53345.90437776001 2025-11-17,10:44:11.000,321,11046808,12045,0,1763376250,12997.521811249993,49.37415039000189,53345.960274720004 2025-11-17,10:44:12.000,321,11046814,12125,0,1763376251,12997.548756489989,49.331855609998456,53345.89739064 2025-11-17,10:44:13.000,321,11046818,12325,0,1763376252,12997.555492799998,49.212020400002075,53345.95328760001 2025-11-17,10:44:14.000,321,11046762,12365,0,1763376253,12997.636328519999,49.19792214000336,53345.96726184 2025-11-17,10:44:15.000,321,11046789,12045,0,1763376254,12997.670010069989,49.169725619998644,53345.97424896001 2025-11-17,10:44:16.000,321,11046810,12045,0,1763376255,12997.703691619994,49.14857823000057,53345.96726184 2025-11-17,10:44:17.000,321,11046779,12365,0,1763376256,12997.737373169999,49.07103780000034,53345.981236080006 2025-11-17,10:44:18.000,321,11046804,12125,0,1763376257,12997.81147257999,49.08513605999906,53346.03713304 2025-11-17,10:44:19.000,321,11046780,12165,0,1763376258,12997.79799996,49.0780869299997,53346.06508152 2025-11-17,10:44:20.000,321,11046841,12205,0,1763376259,12997.804736269994,49.035792150003545,53346.093029999996 2025-11-17,10:44:21.000,321,11046862,12125,0,1763376260,12997.804736269994,49.00759562999883,53346.127965600004 2025-11-17,10:44:22.000,321,11046806,12405,0,1763376261,12997.77779103,49.035792150003545,53346.12097848001 2025-11-17,10:44:23.000,321,11046809,12085,0,1763376262,12997.737373169999,49.042841280002904,53346.12097848001 2025-11-17,10:44:24.000,321,11046820,12165,0,1763376263,12997.764318409994,49.08513605999906,53346.127965600004 2025-11-17,10:44:25.000,321,11046814,12325,0,1763376264,12997.7575821,49.0780869299997,53346.14193984001 2025-11-17,10:44:26.000,321,11046840,12285,0,1763376265,12997.75084578999,49.155627359999926,53346.21879816001 2025-11-17,10:44:27.000,321,11046778,12285,0,1763376266,12997.737373169999,49.176774749998,53346.19084968001 2025-11-17,10:44:28.000,321,11046762,12085,0,1763376267,12997.717164239999,49.176774749998,53346.15591408 2025-11-17,10:44:29.000,321,11046844,12245,0,1763376268,12997.69021899999,49.190873010004,53346.19084968001 2025-11-17,10:44:30.000,321,11046808,12165,0,1763376269,12997.663273759994,49.18382388000464,53346.19084968001 2025-11-17,10:44:31.000,321,11046765,11925,0,1763376270,12997.670010069989,49.23316779000015,53346.19084968001 2025-11-17,10:44:32.000,321,11046781,12005,0,1763376271,12997.643064829994,49.24021691999951,53346.21181104 2025-11-17,10:44:33.000,321,11046801,12325,0,1763376272,12997.663273759994,49.24726604999887,53346.19084968001 2025-11-17,10:44:34.000,321,11046791,12125,0,1763376273,12997.696955309999,49.268413440004224,53346.20482392 2025-11-17,10:44:35.000,321,11046806,12125,0,1763376274,12997.69021899999,49.30365909000102,53346.18386256 2025-11-17,10:44:36.000,321,11046820,12325,0,1763376275,12997.737373169999,49.2895608300023,53346.26072088 2025-11-17,10:44:37.000,321,11046823,12325,0,1763376276,12997.7575821,49.3248064799991,53346.21879816001 2025-11-17,10:44:38.000,321,11046758,12085,0,1763376277,12997.79799996,49.3248064799991,53346.2327724 2025-11-17,10:44:39.000,321,11046824,12125,0,1763376278,12997.804736269994,49.35300300000381,53346.23975952001 2025-11-17,10:44:40.000,321,11046796,12165,0,1763376279,12997.824945199995,49.36710126000253,53346.25373376 2025-11-17,10:44:41.000,321,11046829,12125,0,1763376280,12997.81820889,49.395297779999964,53346.25373376 2025-11-17,10:44:42.000,321,11046809,12045,0,1763376281,12997.845154129995,49.437592560003395,53346.26770800001 2025-11-17,10:44:43.000,321,11046750,12245,0,1763376282,12997.865363059995,49.47283821000019,53346.33757920001 2025-11-17,10:44:44.000,321,11046810,12165,0,1763376283,12997.81147257999,49.52218212000298,53346.26770800001 2025-11-17,10:44:45.000,321,11046820,12125,0,1763376284,12997.865363059995,49.51513299000362,53346.316617840006 2025-11-17,10:44:46.000,321,11046791,12165,0,1763376285,12997.865363059995,49.46578908000083,53346.26770800001 2025-11-17,10:44:47.000,321,11046770,12085,0,1763376286,12997.89904461,49.48693646999891,53346.28866936001 2025-11-17,10:44:48.000,321,11046813,12045,0,1763376287,12997.885571989995,49.47283821000019,53346.25373376 2025-11-17,10:44:49.000,321,11046869,12165,0,1763376288,12997.87209936999,49.45169082000211,53346.21181104 2025-11-17,10:44:50.000,321,11046812,12085,0,1763376289,12997.93272615999,49.437592560003395,53346.25373376 2025-11-17,10:44:51.000,321,11046802,12205,0,1763376290,12997.946198779995,49.35300300000381,53346.30963072001 2025-11-17,10:44:52.000,321,11046829,12125,0,1763376291,12997.946198779995,49.35300300000381,53346.295656480004 2025-11-17,10:44:53.000,321,11046849,12125,0,1763376292,12997.93946247,49.338904739997815,53346.33059208 2025-11-17,10:44:54.000,321,11046802,12245,0,1763376293,12997.97988033,49.27546257000358,53346.344566320004 2025-11-17,10:44:55.000,321,11046766,12285,0,1763376294,12997.986616639995,49.24726604999887,53346.30963072001 2025-11-17,10:44:56.000,321,11046843,12125,0,1763376295,12998.03377080999,49.18382388000464,53346.344566320004 2025-11-17,10:44:57.000,321,11046831,12325,0,1763376296,12998.006825569995,49.13447997000185,53346.365527680005 2025-11-17,10:44:58.000,321,11046814,12125,0,1763376297,12997.99335294999,49.035792150003545,53346.3026436 2025-11-17,10:44:59.000,321,11046835,12245,0,1763376298,12998.027034499995,49.06398867000098,53346.35854056001 2025-11-17,10:45:00.000,321,11046826,12045,0,1763376299,12998.04050712,49.021693890004826,53346.38648904001 2025-11-17,10:45:01.000,321,11046825,12125,0,1763376300,12998.027034499995,48.937104329997965,53346.39347616 2025-11-17,10:45:02.000,321,11046802,12085,0,1763376301,12998.04050712,48.90185868000117,53346.40745040001 2025-11-17,10:45:03.000,321,11046802,12005,0,1763376302,12998.03377080999,48.85251476999838,53346.35854056001 2025-11-17,10:45:04.000,321,11046815,12085,0,1763376303,12998.05397973999,48.85251476999838,53346.35854056001 2025-11-17,10:45:05.000,321,11046804,12365,0,1763376304,12997.986616639995,48.85251476999838,53346.37950192 2025-11-17,10:45:06.000,321,11046793,12165,0,1763376305,12997.986616639995,48.83841650999966,53346.3725148 2025-11-17,10:45:07.000,321,11046785,12085,0,1763376306,12997.97988033,48.84546563999902,53346.37950192 2025-11-17,10:45:08.000,321,11046800,12285,0,1763376307,12997.966407709995,48.84546563999902,53346.42841176 2025-11-17,10:45:09.000,321,11046805,12245,0,1763376308,12997.905780919995,48.85251476999838,53346.40046328 2025-11-17,10:45:10.000,321,11046807,12325,0,1763376309,12997.925989849995,48.83841650999966,53346.3725148 2025-11-17,10:45:11.000,321,11046816,12125,0,1763376310,12997.865363059995,48.83841650999966,53346.40046328 2025-11-17,10:45:12.000,321,11046771,12365,0,1763376311,12997.804736269994,48.88071129000309,53346.33757920001 2025-11-17,10:45:13.000,321,11046814,12085,0,1763376312,12997.83168150999,48.86661303000437,53346.42142464 2025-11-17,10:45:14.000,321,11046846,12285,0,1763376313,12997.77779103,48.85956389999774,53346.365527680005 2025-11-17,10:45:15.000,321,11046839,12045,0,1763376314,12997.77105471999,48.82431825000094,53346.39347616 2025-11-17,10:45:16.000,321,11046816,12125,0,1763376315,12997.77105471999,48.8313673800003,53346.35854056001 2025-11-17,10:45:17.000,321,11046859,12125,0,1763376316,12997.764318409994,48.803170860002865,53346.365527680005 2025-11-17,10:45:18.000,321,11046808,12125,0,1763376317,12997.79126364999,48.810219990002224,53346.32360496 2025-11-17,10:45:19.000,321,11046785,12005,0,1763376318,12997.7575821,48.796121730003506,53346.35155344 2025-11-17,10:45:20.000,321,11046796,12285,0,1763376319,12997.77779103,48.77497433999815,53346.344566320004 2025-11-17,10:45:21.000,321,11046811,12205,0,1763376320,12997.77105471999,48.72563043000264,53346.344566320004 2025-11-17,10:45:22.000,321,11046814,11965,0,1763376321,12997.784527339994,48.760876079999434,53346.40046328 2025-11-17,10:45:23.000,321,11046817,12165,0,1763376322,12997.804736269994,48.760876079999434,53346.344566320004 2025-11-17,10:45:24.000,321,11046735,11965,0,1763376323,12997.81820889,48.76792520999879,53346.37950192 2025-11-17,10:45:25.000,321,11046737,12205,0,1763376324,12997.79799996,48.76792520999879,53346.3725148 2025-11-17,10:45:26.000,321,11046787,12125,0,1763376325,12997.79126364999,48.753826950000075,53346.33059208 2025-11-17,10:45:27.000,321,11046805,12125,0,1763376326,12997.79126364999,48.81726912000158,53346.3725148 2025-11-17,10:45:28.000,321,11046730,12205,0,1763376327,12997.77779103,48.84546563999902,53346.40046328 2025-11-17,10:45:29.000,321,11046792,12245,0,1763376328,12997.77779103,48.88776042000245,53346.40046328 2025-11-17,10:45:30.000,321,11046755,12165,0,1763376329,12997.737373169999,48.86661303000437,53346.33059208 2025-11-17,10:45:31.000,321,11046760,12205,0,1763376330,12997.717164239999,48.88776042000245,53346.37950192 2025-11-17,10:45:32.000,321,11046733,12125,0,1763376331,12997.737373169999,48.91595693999989,53346.316617840006 2025-11-17,10:45:33.000,321,11046791,12085,0,1763376332,12997.75084578999,48.86661303000437,53346.35155344 2025-11-17,10:45:34.000,321,11046781,12045,0,1763376333,12997.723900549994,48.90185868000117,53346.3725148 2025-11-17,10:45:35.000,321,11046777,12085,0,1763376334,12997.75084578999,48.86661303000437,53346.33757920001 2025-11-17,10:45:36.000,321,11046732,12445,0,1763376335,12997.75084578999,48.83841650999966,53346.33059208 2025-11-17,10:45:37.000,321,11046808,12245,0,1763376336,12997.81147257999,48.90890781000053,53346.33757920001 2025-11-17,10:45:38.000,321,11046772,12325,0,1763376337,12997.81820889,48.90185868000117,53346.37950192 2025-11-17,10:45:39.000,321,11046843,12125,0,1763376338,12997.83841782,48.88776042000245,53346.35854056001 2025-11-17,10:45:40.000,321,11046761,12205,0,1763376339,12997.89904461,48.923006069999246,53346.316617840006 2025-11-17,10:45:41.000,321,11046822,12165,0,1763376340,12997.91925354,48.89480955000181,53346.316617840006 2025-11-17,10:45:42.000,321,11046804,12165,0,1763376341,12997.966407709995,48.89480955000181,53346.32360496 2025-11-17,10:45:43.000,321,11046797,12285,0,1763376342,12997.9596714,48.89480955000181,53346.3026436 2025-11-17,10:45:44.000,321,11046783,12125,0,1763376343,12998.047243429995,48.86661303000437,53346.295656480004 2025-11-17,10:45:45.000,321,11046795,12165,0,1763376344,12998.11460652999,48.90185868000117,53346.35854056001 2025-11-17,10:45:46.000,321,11046820,12285,0,1763376345,12998.09439759999,48.89480955000181,53346.30963072001 2025-11-17,10:45:47.000,321,11046779,12085,0,1763376346,12998.1617607,48.88071129000309,53346.3026436 2025-11-17,10:45:48.000,321,11046748,12085,0,1763376347,12998.215651179991,48.88071129000309,53346.33757920001 2025-11-17,10:45:49.000,321,11046775,11965,0,1763376348,12998.208914869996,48.87366216000373,53346.33757920001 2025-11-17,10:45:50.000,321,11046767,12365,0,1763376349,12998.249332729996,48.82431825000094,53346.365527680005 2025-11-17,10:45:51.000,321,11046808,12165,0,1763376350,12998.336904759992,48.81726912000158,53346.40046328 2025-11-17,10:45:52.000,321,11046845,12165,0,1763376351,12998.309959519996,48.78907260000415,53346.39347616 2025-11-17,10:45:53.000,321,11046782,12045,0,1763376352,12998.357113689992,48.77497433999815,53346.43539888001 2025-11-17,10:45:54.000,321,11046844,12085,0,1763376353,12998.370586309997,48.76792520999879,53346.44937312 2025-11-17,10:45:55.000,321,11046753,12045,0,1763376354,12998.397531549992,48.73972869000136,53346.43539888001 2025-11-17,10:45:56.000,321,11046796,12285,0,1763376355,12998.404267860002,48.71858130000328,53346.43539888001 2025-11-17,10:45:57.000,321,11046749,12125,0,1763376356,12998.424476790002,48.72563043000264,53346.42841176 2025-11-17,10:45:58.000,321,11046837,12165,0,1763376357,12998.437949409992,48.70448304000456,53346.45636024001 2025-11-17,10:45:59.000,321,11046812,12325,0,1763376358,12998.437949409992,48.66218826000113,53346.49129584 2025-11-17,10:46:00.000,321,11046816,12125,0,1763376359,12998.411004169997,48.633991740003694,53346.45636024001 2025-11-17,10:46:01.000,321,11046835,12165,0,1763376360,12998.377322619992,48.66923739000049,53346.512257200004 2025-11-17,10:46:02.000,321,11046790,12205,0,1763376361,12998.357113689992,48.64104087000305,53346.49828296 2025-11-17,10:46:03.000,321,11046785,12205,0,1763376362,12998.303223210001,48.61284434999834,53346.512257200004 2025-11-17,10:46:04.000,321,11046789,12285,0,1763376363,12998.309959519996,48.6198934799977,53346.55417992001 2025-11-17,10:46:05.000,321,11046825,12165,0,1763376364,12998.222387490001,48.61284434999834,53346.49828296 2025-11-17,10:46:06.000,321,11046751,12205,0,1763376365,12998.215651179991,48.6198934799977,53346.47732160001 2025-11-17,10:46:07.000,321,11046768,12125,0,1763376366,12998.168497009996,48.633991740003694,53346.512257200004 2025-11-17,10:46:08.000,321,11046838,12125,0,1763376367,12998.128079149996,48.64104087000305,53346.50527008001 2025-11-17,10:46:09.000,321,11046809,12085,0,1763376368,12998.12134284,48.70448304000456,53346.45636024001 2025-11-17,10:46:10.000,321,11046792,12045,0,1763376369,12998.107870219996,48.70448304000456,53346.5471928 2025-11-17,10:46:11.000,321,11046817,12085,0,1763376370,12998.07418866999,48.70448304000456,53346.5471928 2025-11-17,10:46:12.000,321,11046775,12085,0,1763376371,12998.067452359996,48.77497433999815,53346.512257200004 2025-11-17,10:46:13.000,321,11046813,12405,0,1763376372,12997.986616639995,48.78907260000415,53346.51924432 2025-11-17,10:46:14.000,321,11046830,12165,0,1763376373,12997.966407709995,48.85251476999838,53346.5471928 2025-11-17,10:46:15.000,321,11046812,12205,0,1763376374,12997.89904461,48.88776042000245,53346.533218560005 2025-11-17,10:46:16.000,321,11046776,12245,0,1763376375,12997.946198779995,48.95120259000396,53346.49129584 2025-11-17,10:46:17.000,321,11046756,12045,0,1763376376,12997.9596714,48.95825172000332,53346.463347360004 2025-11-17,10:46:18.000,321,11046783,12165,0,1763376377,12997.93272615999,48.96530085000268,53346.47732160001 2025-11-17,10:46:19.000,321,11046830,12325,0,1763376378,12997.93272615999,49.00759562999883,53346.49828296 2025-11-17,10:46:20.000,321,11046815,12125,0,1763376379,12997.966407709995,48.979399110001395,53346.49129584 2025-11-17,10:46:21.000,321,11046798,12325,0,1763376380,12997.986616639995,48.972349980002036,53346.44937312 2025-11-17,10:46:22.000,321,11046838,11965,0,1763376381,12997.97988033,48.986448240000755,53346.47732160001 2025-11-17,10:46:23.000,321,11046820,12485,0,1763376382,12997.986616639995,48.96530085000268,53346.40745040001 2025-11-17,10:46:24.000,321,11046803,12325,0,1763376383,12997.99335294999,48.937104329997965,53346.414437520005 2025-11-17,10:46:25.000,321,11046791,12045,0,1763376384,12997.986616639995,48.90890781000053,53346.40046328 2025-11-17,10:46:26.000,321,11046782,12325,0,1763376385,12998.00008926,48.83841650999966,53346.42142464 2025-11-17,10:46:27.000,321,11046802,12045,0,1763376386,12997.97988033,48.746777820000716,53346.43539888001 2025-11-17,10:46:28.000,321,11046794,12085,0,1763376387,12998.006825569995,48.70448304000456,53346.414437520005 2025-11-17,10:46:29.000,321,11046799,12085,0,1763376388,12998.04050712,48.60579521999898,53346.40745040001 2025-11-17,10:46:30.000,321,11046813,12125,0,1763376389,12998.027034499995,48.59169696000026,53346.40745040001 2025-11-17,10:46:31.000,321,11046814,12125,0,1763376390,12998.00008926,48.521205659999396,53346.414437520005 2025-11-17,10:46:32.000,321,11046786,12245,0,1763376391,12997.99335294999,48.41546871000173,53346.414437520005 2025-11-17,10:46:33.000,321,11046791,12245,0,1763376392,12997.9596714,48.352026540000224,53346.33757920001 2025-11-17,10:46:34.000,321,11046820,12085,0,1763376393,12997.91925354,48.27448611,53346.3725148 2025-11-17,10:46:35.000,321,11046813,12045,0,1763376394,12997.97314401999,48.20399480999913,53346.442386 2025-11-17,10:46:36.000,321,11046810,12205,0,1763376395,12997.9596714,48.1405526400049,53346.38648904001 2025-11-17,10:46:37.000,321,11046847,12005,0,1763376396,12997.925989849995,48.13350350999826,53346.3725148 2025-11-17,10:46:38.000,321,11046815,12285,0,1763376397,12997.824945199995,48.04186481999932,53346.3725148 2025-11-17,10:46:39.000,321,11046846,12165,0,1763376398,12997.784527339994,47.992520910003805,53346.37950192 2025-11-17,10:46:40.000,321,11046803,12285,0,1763376399,12997.79126364999,47.929078740002296,53346.35854056001 2025-11-17,10:46:41.000,321,11046871,12125,0,1763376400,12997.696955309999,47.92202961000294,53346.3725148 2025-11-17,10:46:42.000,321,11046795,12325,0,1763376401,12997.636328519999,47.87268570000015,53346.3026436 2025-11-17,10:46:43.000,321,11046848,12045,0,1763376402,12997.575701729998,47.84448918000271,53346.35854056001 2025-11-17,10:46:44.000,321,11046823,12045,0,1763376403,12997.508338629988,47.85153831000207,53346.316617840006 2025-11-17,10:46:45.000,321,11046798,12045,0,1763376404,12997.488129699988,47.893833089998225,53346.30963072001 2025-11-17,10:46:46.000,321,11046821,12045,0,1763376405,12997.373612429998,47.85153831000207,53346.27469512 2025-11-17,10:46:47.000,321,11046771,12485,0,1763376406,12997.366876120002,47.84448918000271,53346.25373376 2025-11-17,10:46:48.000,321,11046762,12245,0,1763376407,12997.333194569997,47.90088222000486,53346.26072088 2025-11-17,10:46:49.000,321,11046754,12205,0,1763376408,12997.272567779997,47.91498048000358,53346.176875440004 2025-11-17,10:46:50.000,321,11046790,12125,0,1763376409,12997.279304089992,47.929078740002296,53346.18386256 2025-11-17,10:46:51.000,321,11046799,12165,0,1763376410,12997.211940989997,47.97842264999781,53346.19084968001 2025-11-17,10:46:52.000,321,11046806,12085,0,1763376411,12997.211940989997,47.936127870001656,53346.1629012 2025-11-17,10:46:53.000,321,11046820,12245,0,1763376412,12997.225413610002,47.985471780004445,53346.176875440004 2025-11-17,10:46:54.000,321,11046817,12285,0,1763376413,12997.205204680002,47.992520910003805,53346.148926960006 2025-11-17,10:46:55.000,321,11046773,12165,0,1763376414,12997.191732059997,47.992520910003805,53346.14193984001 2025-11-17,10:46:56.000,321,11046795,12165,0,1763376415,12997.164786820002,47.96432438999909,53346.07206864001 2025-11-17,10:46:57.000,321,11046832,12085,0,1763376416,12997.211940989997,47.943177000001015,53346.079055760005 2025-11-17,10:46:58.000,321,11046822,12205,0,1763376417,12997.225413610002,47.95727525999973,53346.08604288 2025-11-17,10:46:59.000,321,11046793,12005,0,1763376418,12997.272567779997,47.929078740002296,53346.0580944 2025-11-17,10:47:00.000,321,11046803,12165,0,1763376419,12997.272567779997,47.90088222000486,53346.08604288 2025-11-17,10:47:01.000,321,11046767,12245,0,1763376420,12997.299513019992,47.90793135000422,53346.03713304 2025-11-17,10:47:02.000,321,11046825,12205,0,1763376421,12997.333194569997,47.84448918000271,53346.030145920005 2025-11-17,10:47:03.000,321,11046838,12365,0,1763376422,12997.360139809993,47.83039092000399,53346.01617168 2025-11-17,10:47:04.000,321,11046773,12285,0,1763376423,12997.373612429998,47.84448918000271,53346.030145920005 2025-11-17,10:47:05.000,321,11046798,12005,0,1763376424,12997.380348739993,47.86563657000079,53346.00219744001 2025-11-17,10:47:06.000,321,11046828,12125,0,1763376425,12997.353403499998,47.78809614000056,53345.96726184 2025-11-17,10:47:07.000,321,11046756,12205,0,1763376426,12997.360139809993,47.84448918000271,53345.97424896001 2025-11-17,10:47:08.000,321,11046802,12005,0,1763376427,12997.346667190002,47.80924352999864,53345.9882232 2025-11-17,10:47:09.000,321,11046824,12165,0,1763376428,12997.339930879993,47.83039092000399,53345.94630048 2025-11-17,10:47:10.000,321,11046813,12245,0,1763376429,12997.353403499998,47.83039092000399,53345.94630048 2025-11-17,10:47:11.000,321,11046830,12125,0,1763376430,12997.326458260002,47.85858744000143,53345.97424896001 2025-11-17,10:47:12.000,321,11046858,12245,0,1763376431,12997.312985639997,47.85858744000143,53345.918352 2025-11-17,10:47:13.000,321,11046820,12165,0,1763376432,12997.339930879993,47.893833089998225,53345.918352 2025-11-17,10:47:14.000,321,11046806,12325,0,1763376433,12997.326458260002,47.91498048000358,53345.918352 2025-11-17,10:47:15.000,321,11046809,12165,0,1763376434,12997.319721949993,47.936127870001656,53345.89040352 2025-11-17,10:47:16.000,321,11046822,12085,0,1763376435,12997.339930879993,47.950226130000374,53345.89040352 2025-11-17,10:47:17.000,321,11046873,12245,0,1763376436,12997.353403499998,48.01366830000188,53345.86944216 2025-11-17,10:47:18.000,321,11046827,12325,0,1763376437,12997.333194569997,47.985471780004445,53345.83450656001 2025-11-17,10:47:19.000,321,11046784,12165,0,1763376438,12997.366876120002,48.04891394999868,53345.86944216 2025-11-17,10:47:20.000,321,11046812,12365,0,1763376439,12997.373612429998,48.04186481999932,53345.87642928 2025-11-17,10:47:21.000,321,11046838,12165,0,1763376440,12997.454448149998,48.04186481999932,53345.911364880005 2025-11-17,10:47:22.000,321,11046825,12245,0,1763376441,12997.440975529993,48.09120873000211,53345.83450656001 2025-11-17,10:47:23.000,321,11046856,12285,0,1763376442,12997.434239219998,48.09120873000211,53345.88341640001 2025-11-17,10:47:24.000,321,11046840,12165,0,1763376443,12997.474657079998,48.07006134000403,53345.8484808 2025-11-17,10:47:25.000,321,11046751,12205,0,1763376444,12997.481393389993,48.05596307999804,53345.84149368 2025-11-17,10:47:26.000,321,11046823,12365,0,1763376445,12997.494866009998,48.0277665600006,53345.85546792001 2025-11-17,10:47:27.000,321,11046801,12365,0,1763376446,12997.548756489989,47.985471780004445,53345.87642928 2025-11-17,10:47:28.000,321,11046840,12245,0,1763376447,12997.582438039994,47.95727525999973,53345.83450656001 2025-11-17,10:47:29.000,321,11046804,12165,0,1763376448,12997.629592209989,47.91498048000358,53345.89739064 2025-11-17,10:47:30.000,321,11046803,12165,0,1763376449,12997.629592209989,47.87973482999951,53345.918352 2025-11-17,10:47:31.000,321,11046826,12285,0,1763376450,12997.589174349989,47.83039092000399,53345.862455040005 2025-11-17,10:47:32.000,321,11046857,12205,0,1763376451,12997.676746379999,47.79514526999992,53345.86944216 2025-11-17,10:47:33.000,321,11046818,12205,0,1763376452,12997.636328519999,47.766948750002484,53345.89040352 2025-11-17,10:47:34.000,321,11046802,12125,0,1763376453,12997.589174349989,47.717604839999694,53345.88341640001 2025-11-17,10:47:35.000,321,11046827,12165,0,1763376454,12997.595910659998,47.69645745000162,53345.88341640001 2025-11-17,10:47:36.000,321,11046772,12045,0,1763376455,12997.595910659998,47.66121180000482,53345.911364880005 2025-11-17,10:47:37.000,321,11046794,12165,0,1763376456,12997.622855899994,47.61891702000139,53345.89040352 2025-11-17,10:47:38.000,321,11046843,12125,0,1763376457,12997.609383279989,47.59776963000331,53345.90437776001 2025-11-17,10:47:39.000,321,11046749,12205,0,1763376458,12997.622855899994,47.590720500003954,53345.86944216 2025-11-17,10:47:40.000,321,11046795,12085,0,1763376459,12997.602646969994,47.5695731099986,53345.89739064 2025-11-17,10:47:41.000,321,11046833,12125,0,1763376460,12997.568965419989,47.583671370004595,53345.90437776001 2025-11-17,10:47:42.000,321,11046816,12205,0,1763376461,12997.528547559989,47.56252397999924,53345.90437776001 2025-11-17,10:47:43.000,321,11046821,12125,0,1763376462,12997.515074939998,47.63301528000011,53345.89739064 2025-11-17,10:47:44.000,321,11046816,12245,0,1763376463,12997.474657079998,47.590720500003954,53345.93931336 2025-11-17,10:47:45.000,321,11046830,12325,0,1763376464,12997.488129699988,47.60481876000267,53345.93931336 2025-11-17,10:47:46.000,321,11046810,12085,0,1763376465,12997.474657079998,47.60481876000267,53345.88341640001 2025-11-17,10:47:47.000,321,11046795,12045,0,1763376466,12997.454448149998,47.63301528000011,53345.918352 2025-11-17,10:47:48.000,321,11046843,12005,0,1763376467,12997.474657079998,47.63301528000011,53345.93232624001 2025-11-17,10:47:49.000,321,11046813,12085,0,1763376468,12997.447711839988,47.61186789000203,53345.911364880005 2025-11-17,10:47:50.000,321,11046779,12245,0,1763376469,12997.440975529993,47.62596615000075,53345.925339119996 2025-11-17,10:47:51.000,321,11046839,12205,0,1763376470,12997.393821359998,47.60481876000267,53345.918352 2025-11-17,10:47:52.000,321,11046838,12005,0,1763376471,12997.393821359998,47.55547484999988,53345.89739064 2025-11-17,10:47:53.000,321,11046839,12045,0,1763376472,12997.400557669993,47.527278330002446,53345.90437776001 2025-11-17,10:47:54.000,321,11046844,12205,0,1763376473,12997.414030289998,47.477934419999656,53345.918352 2025-11-17,10:47:55.000,321,11046770,12285,0,1763376474,12997.427502909988,47.44268877000286,53345.918352 2025-11-17,10:47:56.000,321,11046845,12085,0,1763376475,12997.420766599993,47.4356396400035,53345.89040352 2025-11-17,10:47:57.000,321,11046789,12285,0,1763376476,12997.393821359998,47.358099210003274,53345.89739064 2025-11-17,10:47:58.000,321,11046834,12205,0,1763376477,12997.387085050002,47.27350965000369,53345.89040352 2025-11-17,10:47:59.000,321,11046806,12205,0,1763376478,12997.387085050002,47.1889200900041,53345.89040352 2025-11-17,10:48:00.000,321,11046794,12205,0,1763376479,12997.380348739993,47.11137966000388,53345.862455040005 2025-11-17,10:48:01.000,321,11046833,12125,0,1763376480,12997.393821359998,47.06203575000109,53345.87642928 2025-11-17,10:48:02.000,321,11046859,12045,0,1763376481,12997.407293980003,47.019740969997656,53345.960274720004 2025-11-17,10:48:03.000,321,11046784,12325,0,1763376482,12997.373612429998,46.956298800003424,53345.862455040005 2025-11-17,10:48:04.000,321,11046800,12565,0,1763376483,12997.339930879993,46.92105314999935,53345.84149368 2025-11-17,10:48:05.000,321,11046805,12325,0,1763376484,12997.312985639997,46.88580750000256,53345.85546792001 2025-11-17,10:48:06.000,321,11046786,12285,0,1763376485,12997.232149919997,46.843512719999126,53345.8484808 2025-11-17,10:48:07.000,321,11046848,12045,0,1763376486,12997.232149919997,46.82941446000041,53345.8484808 2025-11-17,10:48:08.000,321,11046799,12405,0,1763376487,12997.178259439992,46.83646358999977,53345.84149368 2025-11-17,10:48:09.000,321,11046803,12325,0,1763376488,12997.151314199997,46.81531620000169,53345.743674000005 2025-11-17,10:48:10.000,321,11046813,12325,0,1763376489,12997.090687409996,46.850561849998485,53345.813545200006 2025-11-17,10:48:11.000,321,11046879,12285,0,1763376490,12997.050269549996,46.80826707000233,53345.78559672001 2025-11-17,10:48:12.000,321,11046794,12125,0,1763376491,12996.98290645,46.80121794000297,53345.813545200006 2025-11-17,10:48:13.000,321,11046804,12205,0,1763376492,12996.929015969996,46.80121794000297,53345.82053232 2025-11-17,10:48:14.000,321,11046884,12245,0,1763376493,12996.915543349991,46.78711968000425,53345.75066112 2025-11-17,10:48:15.000,321,11046833,12045,0,1763376494,12996.915543349991,46.80826707000233,53345.82751944 2025-11-17,10:48:16.000,321,11046833,12165,0,1763376495,12996.848180249995,46.78711968000425,53345.76463536001 2025-11-17,10:48:17.000,321,11046829,12325,0,1763376496,12996.82123501,46.80826707000233,53345.72271264 2025-11-17,10:48:18.000,321,11046815,12325,0,1763376497,12996.82123501,46.857610979997844,53345.743674000005 2025-11-17,10:48:19.000,321,11046848,12125,0,1763376498,12996.787553459995,46.843512719999126,53345.694764160005 2025-11-17,10:48:20.000,321,11046870,12325,0,1763376499,12996.787553459995,46.92810227999871,53345.71572552001 2025-11-17,10:48:21.000,321,11046869,12125,0,1763376500,12996.807762389995,46.96334793000278,53345.68078992 2025-11-17,10:48:22.000,321,11046797,12285,0,1763376501,12996.78081715,46.949249670004065,53345.68078992 2025-11-17,10:48:23.000,321,11046841,12005,0,1763376502,12996.81449869999,47.02679010000429,53345.6738028 2025-11-17,10:48:24.000,321,11046848,12165,0,1763376503,12996.787553459995,47.06203575000109,53345.694764160005 2025-11-17,10:48:25.000,321,11046860,12245,0,1763376504,12996.767344529995,47.132527050001954,53345.70175128 2025-11-17,10:48:26.000,321,11046858,12085,0,1763376505,12996.79428976999,47.15367444000003,53345.68078992 2025-11-17,10:48:27.000,321,11046841,12205,0,1763376506,12996.807762389995,47.245313129998976,53345.63188008 2025-11-17,10:48:28.000,321,11046858,12165,0,1763376507,12996.848180249995,47.28055878000305,53345.61091872 2025-11-17,10:48:29.000,321,11046863,12325,0,1763376508,12996.827971319995,47.315804429999844,53345.61091872 2025-11-17,10:48:30.000,321,11046827,12085,0,1763376509,12996.86165287,47.39334486000007,53345.63188008 2025-11-17,10:48:31.000,321,11046823,12325,0,1763376510,12996.848180249995,47.38629573000071,53345.61790584001 2025-11-17,10:48:32.000,321,11046829,12125,0,1763376511,12996.827971319995,47.358099210003274,53345.61790584001 2025-11-17,10:48:33.000,321,11046852,12085,0,1763376512,12996.848180249995,47.40744311999879,53345.61091872 2025-11-17,10:48:34.000,321,11046799,12165,0,1763376513,12996.848180249995,47.4356396400035,53345.575983120005 2025-11-17,10:48:35.000,321,11046809,12165,0,1763376514,12996.87512548999,47.41449224999815,53345.58297024 2025-11-17,10:48:36.000,321,11046846,12205,0,1763376515,12996.888598109996,47.41449224999815,53345.589957359996 2025-11-17,10:48:37.000,321,11046770,12245,0,1763376516,12996.8818618,47.37219747000199,53345.624892960004 2025-11-17,10:48:38.000,321,11046851,12285,0,1763376517,12996.908807039996,47.358099210003274,53345.58297024 2025-11-17,10:48:39.000,321,11046811,12165,0,1763376518,12996.969433829996,47.351050080003915,53345.575983120005 2025-11-17,10:48:40.000,321,11046791,12205,0,1763376519,12997.003115380001,47.315804429999844,53345.52008616001 2025-11-17,10:48:41.000,321,11046753,12165,0,1763376520,12997.009851689996,47.27350965000369,53345.59694448001 2025-11-17,10:48:42.000,321,11046817,12085,0,1763376521,12997.016587999991,47.27350965000369,53345.59694448001 2025-11-17,10:48:43.000,321,11046829,12245,0,1763376522,12997.083951100001,47.23826399999962,53345.58297024 2025-11-17,10:48:44.000,321,11046818,11965,0,1763376523,12997.124368960001,47.20301835000282,53345.575983120005 2025-11-17,10:48:45.000,321,11046794,12485,0,1763376524,12997.137841579992,47.1889200900041,53345.52008616001 2025-11-17,10:48:46.000,321,11046879,12045,0,1763376525,12997.184995750002,47.16777269999875,53345.575983120005 2025-11-17,10:48:47.000,321,11046788,12205,0,1763376526,12997.211940989997,47.132527050001954,53345.61091872 2025-11-17,10:48:48.000,321,11046828,12325,0,1763376527,12997.191732059997,47.09023226999852,53345.61091872 2025-11-17,10:48:49.000,321,11046831,12005,0,1763376528,12997.198468369992,47.05498662000173,53345.65982856 2025-11-17,10:48:50.000,321,11046787,12125,0,1763376529,12997.191732059997,47.076134009999805,53345.624892960004 2025-11-17,10:48:51.000,321,11046877,12085,0,1763376530,12997.205204680002,47.06203575000109,53345.624892960004 2025-11-17,10:48:52.000,321,11046813,12005,0,1763376531,12997.198468369992,47.069084880000446,53345.58297024 2025-11-17,10:48:53.000,321,11046796,12165,0,1763376532,12997.151314199997,47.04793749000237,53345.65284144 2025-11-17,10:48:54.000,321,11046821,12285,0,1763376533,12997.158050509992,47.10433053000452,53345.65284144 2025-11-17,10:48:55.000,321,11046806,12325,0,1763376534,12997.137841579992,47.09728139999788,53345.61091872 2025-11-17,10:48:56.000,321,11046851,12125,0,1763376535,12997.090687409996,47.09728139999788,53345.66681568001 2025-11-17,10:48:57.000,321,11046821,12045,0,1763376536,12997.090687409996,47.13957618000131,53345.63188008 2025-11-17,10:48:58.000,321,11046850,12285,0,1763376537,12997.097423719992,47.19596922000346,53345.624892960004 2025-11-17,10:48:59.000,321,11046736,12045,0,1763376538,12997.030060619996,47.259411389997695,53345.68078992 2025-11-17,10:49:00.000,321,11046778,12205,0,1763376539,12997.009851689996,47.28055878000305,53345.63886720001 2025-11-17,10:49:01.000,321,11046843,12165,0,1763376540,12997.003115380001,47.3228535599992,53345.63188008 2025-11-17,10:49:02.000,321,11046802,12405,0,1763376541,12997.009851689996,47.358099210003274,53345.63188008 2025-11-17,10:49:03.000,321,11046862,12205,0,1763376542,12996.996379069991,47.37219747000199,53345.6738028 2025-11-17,10:49:04.000,321,11046753,12045,0,1763376543,12996.98290645,47.37219747000199,53345.63188008 2025-11-17,10:49:05.000,321,11046792,12085,0,1763376544,12996.949224899996,47.42154138000478,53345.645854320006 2025-11-17,10:49:06.000,321,11046740,12005,0,1763376545,12996.98290645,47.46383616000094,53345.66681568001 2025-11-17,10:49:07.000,321,11046790,12125,0,1763376546,12997.036796929991,47.4708852900003,53345.68078992 2025-11-17,10:49:08.000,321,11046823,12205,0,1763376547,12997.030060619996,47.4708852900003,53345.63886720001 2025-11-17,10:49:09.000,321,11046772,12045,0,1763376548,12997.070478479996,47.50613094000437,53345.645854320006 2025-11-17,10:49:10.000,321,11046785,12125,0,1763376549,12997.043533240001,47.527278330002446,53345.645854320006 2025-11-17,10:49:11.000,321,11046828,12245,0,1763376550,12997.083951100001,47.51318007000373,53345.6738028 2025-11-17,10:49:12.000,321,11046793,12365,0,1763376551,12997.117632649992,47.484983549999015,53345.65982856 2025-11-17,10:49:13.000,321,11046809,12205,0,1763376552,12997.171523129997,47.5695731099986,53345.6738028 2025-11-17,10:49:14.000,321,11046808,12085,0,1763376553,12997.205204680002,47.49908180999773,53345.694764160005 2025-11-17,10:49:15.000,321,11046804,12325,0,1763376554,12997.252358849997,47.484983549999015,53345.70175128 2025-11-17,10:49:16.000,321,11046819,12365,0,1763376555,12997.292776709997,47.484983549999015,53345.68078992 2025-11-17,10:49:17.000,321,11046768,12005,0,1763376556,12997.319721949993,47.46383616000094,53345.645854320006 2025-11-17,10:49:18.000,321,11046792,12125,0,1763376557,12997.319721949993,47.44973790000222,53345.70175128 2025-11-17,10:49:19.000,321,11046812,12005,0,1763376558,12997.339930879993,47.37219747000199,53345.72271264 2025-11-17,10:49:20.000,321,11046848,12165,0,1763376559,12997.366876120002,47.42154138000478,53345.65982856 2025-11-17,10:49:21.000,321,11046820,12285,0,1763376560,12997.434239219998,47.32990268999856,53345.7087384 2025-11-17,10:49:22.000,321,11046781,12445,0,1763376561,12997.420766599993,47.315804429999844,53345.73668688001 2025-11-17,10:49:23.000,321,11046847,12125,0,1763376562,12997.454448149998,47.28055878000305,53345.7087384 2025-11-17,10:49:24.000,321,11046821,12125,0,1763376563,12997.494866009998,47.23826399999962,53345.7786096 2025-11-17,10:49:25.000,321,11046808,12285,0,1763376564,12997.501602319993,47.21006748000218,53345.73668688001 2025-11-17,10:49:26.000,321,11046820,12125,0,1763376565,12997.568965419989,47.1889200900041,53345.7786096 2025-11-17,10:49:27.000,321,11046808,12205,0,1763376566,12997.548756489989,47.17482182999811,53345.75066112 2025-11-17,10:49:28.000,321,11046807,12165,0,1763376567,12997.568965419989,47.16072356999939,53345.743674000005 2025-11-17,10:49:29.000,321,11046793,12085,0,1763376568,12997.595910659998,47.118428790003236,53345.71572552001 2025-11-17,10:49:30.000,321,11046809,12085,0,1763376569,12997.663273759994,47.125477920002595,53345.76463536001 2025-11-17,10:49:31.000,321,11046815,12125,0,1763376570,12997.649801139989,47.132527050001954,53345.757648239996 2025-11-17,10:49:32.000,321,11046786,12045,0,1763376571,12997.670010069989,47.06203575000109,53345.82751944 2025-11-17,10:49:33.000,321,11046824,12085,0,1763376572,12997.656537449999,47.04793749000237,53345.79957096 2025-11-17,10:49:34.000,321,11046807,12205,0,1763376573,12997.71042792999,47.06203575000109,53345.89040352 2025-11-17,10:49:35.000,321,11046801,12045,0,1763376574,12997.69021899999,47.03383923000365,53345.8484808 2025-11-17,10:49:36.000,321,11046814,12205,0,1763376575,12997.696955309999,47.02679010000429,53345.89040352 2025-11-17,10:49:37.000,321,11046792,12085,0,1763376576,12997.73063685999,47.019740969997656,53345.911364880005 2025-11-17,10:49:38.000,321,11046798,12165,0,1763376577,12997.744109479994,47.02679010000429,53345.89739064 2025-11-17,10:49:39.000,321,11046762,12205,0,1763376578,12997.71042792999,47.03383923000365,53345.95328760001 2025-11-17,10:49:40.000,321,11046780,12405,0,1763376579,12997.744109479994,46.99154445000022,53345.89739064 2025-11-17,10:49:41.000,321,11046833,12285,0,1763376580,12997.764318409994,46.99859357999958,53345.9882232 2025-11-17,10:49:42.000,321,11046812,12125,0,1763376581,12997.737373169999,47.03383923000365,53345.97424896001 2025-11-17,10:49:43.000,321,11046790,12125,0,1763376582,12997.73063685999,47.04793749000237,53345.95328760001 2025-11-17,10:49:44.000,321,11046814,12165,0,1763376583,12997.744109479994,47.09023226999852,53345.99521032 2025-11-17,10:49:45.000,321,11046790,12165,0,1763376584,12997.717164239999,47.125477920002595,53345.97424896001 2025-11-17,10:49:46.000,321,11046777,12165,0,1763376585,12997.703691619994,47.181870960004744,53345.981236080006 2025-11-17,10:49:47.000,321,11046802,12405,0,1763376586,12997.7575821,47.20301835000282,53346.02315880001 2025-11-17,10:49:48.000,321,11046753,12125,0,1763376587,12997.764318409994,47.27350965000369,53346.02315880001 2025-11-17,10:49:49.000,321,11046831,12205,0,1763376588,12997.77105471999,47.33695181999792,53345.981236080006 2025-11-17,10:49:50.000,321,11046828,12125,0,1763376589,12997.79799996,47.38629573000071,53346.0580944 2025-11-17,10:49:51.000,321,11046789,12245,0,1763376590,12997.7575821,47.44973790000222,53346.03713304 2025-11-17,10:49:52.000,321,11046782,12365,0,1763376591,12997.83841782,47.52022920000309,53346.08604288 2025-11-17,10:49:53.000,321,11046816,12205,0,1763376592,12997.83841782,47.55547484999988,53346.04412016 2025-11-17,10:49:54.000,321,11046848,12405,0,1763376593,12997.87209936999,47.57662223999796,53346.0580944 2025-11-17,10:49:55.000,321,11046799,12245,0,1763376594,12997.87883568,47.56252397999924,53346.04412016 2025-11-17,10:49:56.000,321,11046789,12125,0,1763376595,12997.9596714,47.61891702000139,53346.079055760005 2025-11-17,10:49:57.000,321,11046831,12325,0,1763376596,12998.03377080999,47.590720500003954,53346.079055760005 2025-11-17,10:49:58.000,321,11046780,12325,0,1763376597,12998.10113391,47.60481876000267,53346.04412016 2025-11-17,10:49:59.000,321,11046818,12125,0,1763376598,12998.18196963,47.541376590001164,53346.13495272 2025-11-17,10:50:00.000,321,11046780,12125,0,1763376599,12998.222387490001,47.583671370004595,53346.11399136 2025-11-17,10:50:01.000,321,11046867,12205,0,1763376600,12998.296486899992,47.56252397999924,53346.15591408 2025-11-17,10:50:02.000,321,11046816,12165,0,1763376601,12998.350377379997,47.50613094000437,53346.12097848001 2025-11-17,10:50:03.000,321,11046830,12325,0,1763376602,12998.417740479992,47.4708852900003,53346.19084968001 2025-11-17,10:50:04.000,321,11046784,12045,0,1763376603,12998.464894650002,47.4356396400035,53346.176875440004 2025-11-17,10:50:05.000,321,11046836,12165,0,1763376604,12998.545730370002,47.37219747000199,53346.21181104 2025-11-17,10:50:06.000,321,11046801,12085,0,1763376605,12998.572675609998,47.3228535599992,53346.23975952001 2025-11-17,10:50:07.000,321,11046800,11965,0,1763376606,12998.619829779993,47.259411389997695,53346.23975952001 2025-11-17,10:50:08.000,321,11046823,12125,0,1763376607,12998.640038709993,47.21006748000218,53346.27469512 2025-11-17,10:50:09.000,321,11046796,12125,0,1763376608,12998.673720259998,47.14662531000067,53346.26072088 2025-11-17,10:50:10.000,321,11046822,12165,0,1763376609,12998.700665499993,47.09728139999788,53346.33059208 2025-11-17,10:50:11.000,321,11046784,12365,0,1763376610,12998.680456569993,47.04088836000301,53346.3725148 2025-11-17,10:50:12.000,321,11046838,11965,0,1763376611,12998.673720259998,47.04088836000301,53346.37950192 2025-11-17,10:50:13.000,321,11046826,12085,0,1763376612,12998.640038709993,47.00564270999894,53346.3725148 2025-11-17,10:50:14.000,321,11046773,12045,0,1763376613,12998.633302399998,46.96334793000278,53346.38648904001 2025-11-17,10:50:15.000,321,11046810,12005,0,1763376614,12998.599620849993,46.949249670004065,53346.45636024001 2025-11-17,10:50:16.000,321,11046841,12205,0,1763376615,12998.505312510002,46.942200540004706,53346.43539888001 2025-11-17,10:50:17.000,321,11046816,12205,0,1763376616,12998.478367269992,46.97039706000214,53346.47033448 2025-11-17,10:50:18.000,321,11046820,12205,0,1763376617,12998.478367269992,47.019740969997656,53346.47732160001 2025-11-17,10:50:19.000,321,11046802,12085,0,1763376618,12998.424476790002,47.04088836000301,53346.5471928 2025-11-17,10:50:20.000,321,11046824,11885,0,1763376619,12998.357113689992,47.04793749000237,53346.512257200004 2025-11-17,10:50:21.000,321,11046811,12125,0,1763376620,12998.357113689992,47.09023226999852,53346.56116704 2025-11-17,10:50:22.000,321,11046770,12205,0,1763376621,12998.309959519996,47.15367444000003,53346.51924432 2025-11-17,10:50:23.000,321,11046794,12125,0,1763376622,12998.303223210001,47.16072356999939,53346.582128400005 2025-11-17,10:50:24.000,321,11046843,12165,0,1763376623,12998.276277969991,47.23121487000026,53346.55417992001 2025-11-17,10:50:25.000,321,11046746,12325,0,1763376624,12998.289750589996,47.2241657400009,53346.617064 2025-11-17,10:50:26.000,321,11046765,12485,0,1763376625,12998.249332729996,47.21711661000154,53346.58911552 2025-11-17,10:50:27.000,321,11046773,12165,0,1763376626,12998.303223210001,47.23826399999962,53346.56815416 2025-11-17,10:50:28.000,321,11046821,12285,0,1763376627,12998.357113689992,47.21006748000218,53346.61007688 2025-11-17,10:50:29.000,321,11046775,12325,0,1763376628,12998.350377379997,47.2241657400009,53346.57514128001 2025-11-17,10:50:30.000,321,11046768,12085,0,1763376629,12998.397531549992,47.23121487000026,53346.631038240004 2025-11-17,10:50:31.000,321,11046884,12125,0,1763376630,12998.431213099997,47.20301835000282,53346.631038240004 2025-11-17,10:50:32.000,321,11046813,12005,0,1763376631,12998.525521440002,47.19596922000346,53346.63802536 2025-11-17,10:50:33.000,321,11046802,12125,0,1763376632,12998.579411919993,47.14662531000067,53346.651999600006 2025-11-17,10:50:34.000,321,11046802,12045,0,1763376633,12998.586148230002,47.14662531000067,53346.67296096001 2025-11-17,10:50:35.000,321,11046745,12045,0,1763376634,12998.646775019988,47.14662531000067,53346.69392232001 2025-11-17,10:50:36.000,321,11046833,12165,0,1763376635,12998.666983949988,47.15367444000003,53346.73584504 2025-11-17,10:50:37.000,321,11046769,12205,0,1763376636,12998.687192879988,47.083183139999164,53346.76379352 2025-11-17,10:50:38.000,321,11046769,12085,0,1763376637,12998.754555979998,47.10433053000452,53346.77078064001 2025-11-17,10:50:39.000,321,11046794,12045,0,1763376638,12998.754555979998,47.10433053000452,53346.81270336001 2025-11-17,10:50:40.000,321,11046759,11965,0,1763376639,12998.774764909998,47.05498662000173,53346.819690480006 2025-11-17,10:50:41.000,321,11046752,12325,0,1763376640,12998.808446459989,47.05498662000173,53346.83366472 2025-11-17,10:50:42.000,321,11046766,12405,0,1763376641,12998.808446459989,47.0126918399983,53346.86161320001 2025-11-17,10:50:43.000,321,11046826,12245,0,1763376642,12998.821919079994,46.99154445000022,53346.87558744 2025-11-17,10:50:44.000,321,11046810,12045,0,1763376643,12998.801710149994,47.03383923000365,53346.84065184001 2025-11-17,10:50:45.000,321,11046728,12245,0,1763376644,12998.835391699999,47.019740969997656,53346.85462608 2025-11-17,10:50:46.000,321,11046801,12245,0,1763376645,12998.862336939994,47.019740969997656,53346.868600320005 2025-11-17,10:50:47.000,321,11046821,12205,0,1763376646,12998.862336939994,47.06203575000109,53346.91052304001 2025-11-17,10:50:48.000,321,11046808,12005,0,1763376647,12998.875809559999,47.09023226999852,53346.9314844 2025-11-17,10:50:49.000,321,11046764,12205,0,1763376648,12998.862336939994,47.09023226999852,53346.8965488 2025-11-17,10:50:50.000,321,11046852,12165,0,1763376649,12998.882545869994,47.11137966000388,53346.91052304001 2025-11-17,10:50:51.000,321,11046814,12245,0,1763376650,12998.88928217999,47.14662531000067,53346.93847152001 2025-11-17,10:50:52.000,321,11046810,12445,0,1763376651,12998.882545869994,47.17482182999811,53346.917510160005 2025-11-17,10:50:53.000,321,11046799,12045,0,1763376652,12998.862336939994,47.21006748000218,53346.94545864 2025-11-17,10:50:54.000,321,11046818,12125,0,1763376653,12998.896018489999,47.23121487000026,53346.98039424001 2025-11-17,10:50:55.000,321,11046800,12325,0,1763376654,12998.862336939994,47.23121487000026,53346.966420000004 2025-11-17,10:50:56.000,321,11046805,12125,0,1763376655,12998.922963729994,47.21006748000218,53346.99436848 2025-11-17,10:50:57.000,321,11046854,12125,0,1763376656,12998.90949110999,47.26646052000433,53346.99436848 2025-11-17,10:50:58.000,321,11046822,12165,0,1763376657,12999.01053575999,47.294657040001766,53346.98039424001 2025-11-17,10:50:59.000,321,11046813,12365,0,1763376658,12999.01053575999,47.28055878000305,53346.99436848 2025-11-17,10:51:00.000,321,11046862,12045,0,1763376659,12999.037481,47.27350965000369,53347.02930408001 2025-11-17,10:51:01.000,321,11046784,12125,0,1763376660,12999.07116254999,47.308755300000485,53347.05026544 2025-11-17,10:51:02.000,321,11046844,12205,0,1763376661,12999.11831672,47.33695181999792,53347.05725256001 2025-11-17,10:51:03.000,321,11046797,12125,0,1763376662,12999.15199826999,47.301706170001125,53347.07821392001 2025-11-17,10:51:04.000,321,11046795,12285,0,1763376663,12999.205888749995,47.3228535599992,53347.05026544 2025-11-17,10:51:05.000,321,11046818,12445,0,1763376664,12999.25977923,47.365148340002634,53347.085201040005 2025-11-17,10:51:06.000,321,11046776,12285,0,1763376665,12999.306933399996,47.39334486000007,53347.10616240001 2025-11-17,10:51:07.000,321,11046837,12245,0,1763376666,12999.394505429991,47.41449224999815,53347.141098 2025-11-17,10:51:08.000,321,11046853,12205,0,1763376667,12999.407978049996,47.40744311999879,53347.183020720004 2025-11-17,10:51:09.000,321,11046778,12325,0,1763376668,12999.428186979996,47.45678703000158,53347.155072240006 2025-11-17,10:51:10.000,321,11046784,12125,0,1763376669,12999.448395909996,47.46383616000094,53347.2109692 2025-11-17,10:51:11.000,321,11046833,12365,0,1763376670,12999.455132219991,47.45678703000158,53347.25987904 2025-11-17,10:51:12.000,321,11046831,12245,0,1763376671,12999.475341149991,47.45678703000158,53347.21795632 2025-11-17,10:51:13.000,321,11046790,12125,0,1763376672,12999.502286390001,47.46383616000094,53347.28782752 2025-11-17,10:51:14.000,321,11046787,12245,0,1763376673,12999.495550079992,47.477934419999656,53347.28782752 2025-11-17,10:51:15.000,321,11046763,12085,0,1763376674,12999.515759009992,47.52022920000309,53347.30878888 2025-11-17,10:51:16.000,321,11046816,12245,0,1763376675,12999.562913180001,47.46383616000094,53347.350711600004 2025-11-17,10:51:17.000,321,11046771,12325,0,1763376676,12999.576385799992,47.55547484999988,53347.30878888 2025-11-17,10:51:18.000,321,11046815,12405,0,1763376677,12999.583122110002,47.51318007000373,53347.32975024 2025-11-17,10:51:19.000,321,11046802,12165,0,1763376678,12999.623539970002,47.492032679998374,53347.39263432001 2025-11-17,10:51:20.000,321,11046824,12245,0,1763376679,12999.697639379992,47.492032679998374,53347.350711600004 2025-11-17,10:51:21.000,321,11046808,12045,0,1763376680,12999.717848309992,47.44268877000286,53347.350711600004 2025-11-17,10:51:22.000,321,11046862,12205,0,1763376681,12999.751529859997,47.492032679998374,53347.44154416001 2025-11-17,10:51:23.000,321,11046805,12165,0,1763376682,12999.852574509998,47.44268877000286,53347.42756992 2025-11-17,10:51:24.000,321,11046830,12165,0,1763376683,12999.859310819993,47.37924660000135,53347.46250552001 2025-11-17,10:51:25.000,321,11046859,12285,0,1763376684,12999.906464989988,47.358099210003274,53347.49744112 2025-11-17,10:51:26.000,321,11046798,12045,0,1763376685,12999.926673919988,47.33695181999792,53347.51141536001 2025-11-17,10:51:27.000,321,11046792,12125,0,1763376686,12999.987300709989,47.3228535599992,53347.55333808 2025-11-17,10:51:28.000,321,11046857,11965,0,1763376687,13000.020982259994,47.27350965000369,53347.56731232 2025-11-17,10:51:29.000,321,11046800,12205,0,1763376688,13000.027718569989,47.245313129998976,53347.56032520001 2025-11-17,10:51:30.000,321,11046815,12405,0,1763376689,13000.047927499989,47.21006748000218,53347.588273680005 2025-11-17,10:51:31.000,321,11046787,12125,0,1763376690,13000.034454879999,47.19596922000346,53347.665132 2025-11-17,10:51:32.000,321,11046763,12285,0,1763376691,13000.054663809999,47.16072356999939,53347.658144880006 2025-11-17,10:51:33.000,321,11046799,12325,0,1763376692,13000.047927499989,47.076134009999805,53347.69308048 2025-11-17,10:51:34.000,321,11046808,12285,0,1763376693,13000.041191189994,47.069084880000446,53347.70006760001 2025-11-17,10:51:35.000,321,11046842,12285,0,1763376694,13000.081609049994,47.04088836000301,53347.70006760001 2025-11-17,10:51:36.000,321,11046777,12045,0,1763376695,13000.061400119994,46.98449532000086,53347.7699388 2025-11-17,10:51:37.000,321,11046802,12325,0,1763376696,13000.014245949998,46.96334793000278,53347.77692592001 2025-11-17,10:51:38.000,321,11046845,12205,0,1763376697,12999.994037019998,46.949249670004065,53347.81186152 2025-11-17,10:51:39.000,321,11046770,12165,0,1763376698,13000.041191189994,46.96334793000278,53347.825835760006 2025-11-17,10:51:40.000,321,11046813,12205,0,1763376699,13000.047927499989,46.949249670004065,53347.78391304 2025-11-17,10:51:41.000,321,11046828,12325,0,1763376700,13000.054663809999,46.956298800003424,53347.88173272 2025-11-17,10:51:42.000,321,11046826,12485,0,1763376701,13000.047927499989,46.949249670004065,53347.86775848001 2025-11-17,10:51:43.000,321,11046814,12165,0,1763376702,13000.054663809999,46.91400401999999,53347.91666832001 2025-11-17,10:51:44.000,321,11046813,12285,0,1763376703,13000.041191189994,46.942200540004706,53347.91666832001 2025-11-17,10:51:45.000,321,11046789,12205,0,1763376704,13000.020982259994,46.956298800003424,53347.90269408 2025-11-17,10:51:46.000,321,11046808,12445,0,1763376705,13000.014245949998,46.956298800003424,53347.9096812 2025-11-17,10:51:47.000,321,11046852,12045,0,1763376706,12999.987300709989,46.92810227999871,53347.90269408 2025-11-17,10:51:48.000,321,11046817,12125,0,1763376707,13000.000773329994,46.93515140999807,53347.93064256 2025-11-17,10:51:49.000,321,11046837,12325,0,1763376708,13000.007509639989,46.942200540004706,53347.972565280004 2025-11-17,10:51:50.000,321,11046842,12205,0,1763376709,12999.980564399993,46.942200540004706,53347.972565280004 2025-11-17,10:51:51.000,321,11046842,12085,0,1763376710,12999.960355469993,46.8787583700032,53348.03544936001 2025-11-17,10:51:52.000,321,11046851,12325,0,1763376711,12999.953619159998,46.87170924000384,53348.02846224 2025-11-17,10:51:53.000,321,11046803,12085,0,1763376712,12999.940146539993,46.79416881000361,53348.00051376 2025-11-17,10:51:54.000,321,11046819,12125,0,1763376713,12999.980564399993,46.78007055000489,53347.95859104 2025-11-17,10:51:55.000,321,11046824,12045,0,1763376714,13000.000773329994,46.73777577000146,53348.00750088 2025-11-17,10:51:56.000,321,11046798,12205,0,1763376715,12999.960355469993,46.667284470000595,53347.95160392 2025-11-17,10:51:57.000,321,11046891,12045,0,1763376716,13000.041191189994,46.58974404000037,53347.98653952001 2025-11-17,10:51:58.000,321,11046823,12005,0,1763376717,13000.061400119994,46.57564578000165,53348.0494236 2025-11-17,10:51:59.000,321,11046901,12205,0,1763376718,13000.081609049994,46.484007090002706,53348.06339784001 2025-11-17,10:52:00.000,321,11046780,12205,0,1763376719,13000.122026909994,46.4205649200012,53348.021475120004 2025-11-17,10:52:01.000,321,11046804,12045,0,1763376720,13000.101817979994,46.35007362000033,53348.021475120004 2025-11-17,10:52:02.000,321,11046809,12005,0,1763376721,13000.135499529999,46.33597536000161,53348.0494236 2025-11-17,10:52:03.000,321,11046743,12365,0,1763376722,13000.155708459999,46.272533190000104,53348.03544936001 2025-11-17,10:52:04.000,321,11046851,12165,0,1763376723,13000.162444769994,46.202041889999236,53348.0494236 2025-11-17,10:52:05.000,321,11046812,11965,0,1763376724,13000.142235839994,46.11745232999965,53348.03544936001 2025-11-17,10:52:06.000,321,11046762,12405,0,1763376725,13000.16918107999,46.04696102999878,53348.042436480006 2025-11-17,10:52:07.000,321,11046858,12285,0,1763376726,13000.162444769994,46.039911899999424,53348.042436480006 2025-11-17,10:52:08.000,321,11046808,12165,0,1763376727,13000.155708459999,45.99056799000391,53348.042436480006 2025-11-17,10:52:09.000,321,11046786,12085,0,1763376728,13000.081609049994,45.94122408000112,53348.05641072 2025-11-17,10:52:10.000,321,11046830,11965,0,1763376729,13000.047927499989,45.905978430004325,53348.06339784001 2025-11-17,10:52:11.000,321,11046795,12205,0,1763376730,13000.027718569989,45.9271258200024,53348.07038496 2025-11-17,10:52:12.000,321,11046790,12245,0,1763376731,12999.980564399993,45.88483103999897,53348.05641072 2025-11-17,10:52:13.000,321,11046830,12245,0,1763376732,12999.913201299998,45.87073278000025,53348.10532056 2025-11-17,10:52:14.000,321,11046848,12365,0,1763376733,12999.872783439998,45.807290609998745,53348.11230768001 2025-11-17,10:52:15.000,321,11046787,12325,0,1763376734,12999.825629270003,45.83548713000346,53348.06339784001 2025-11-17,10:52:16.000,321,11046846,12085,0,1763376735,12999.758266169993,45.856634520001535,53348.08435920001 2025-11-17,10:52:17.000,321,11046816,12325,0,1763376736,12999.744793550002,45.87778190999961,53348.07038496 2025-11-17,10:52:18.000,321,11046793,12125,0,1763376737,12999.670694139997,45.87073278000025,53348.091346320005 2025-11-17,10:52:19.000,321,11046857,12165,0,1763376738,12999.643748900002,45.93417495000176,53348.1192948 2025-11-17,10:52:20.000,321,11046866,12085,0,1763376739,12999.596594729992,45.94827321000048,53348.12628192 2025-11-17,10:52:21.000,321,11046847,11885,0,1763376740,12999.576385799992,45.9271258200024,53348.06339784001 2025-11-17,10:52:22.000,321,11046791,12165,0,1763376741,12999.562913180001,45.92007669000304,53348.091346320005 2025-11-17,10:52:23.000,321,11046800,11965,0,1763376742,12999.522495320001,45.89188016999833,53348.02846224 2025-11-17,10:52:24.000,321,11046825,12045,0,1763376743,12999.515759009992,45.905978430004325,53348.08435920001 2025-11-17,10:52:25.000,321,11046823,12565,0,1763376744,12999.542704250001,45.913027560003684,53348.091346320005 2025-11-17,10:52:26.000,321,11046864,11805,0,1763376745,12999.535967939992,45.856634520001535,53348.07038496 2025-11-17,10:52:27.000,321,11046836,12045,0,1763376746,12999.589858419997,45.88483103999897,53348.01448800001 2025-11-17,10:52:28.000,321,11046855,12205,0,1763376747,12999.569649489997,45.84253626000282,53348.03544936001 2025-11-17,10:52:29.000,321,11046796,12205,0,1763376748,12999.596594729992,45.807290609998745,53348.0494236 2025-11-17,10:52:30.000,321,11046806,12125,0,1763376749,12999.650485209997,45.83548713000346,53348.08435920001 2025-11-17,10:52:31.000,321,11046818,12245,0,1763376750,12999.643748900002,45.83548713000346,53348.02846224 2025-11-17,10:52:32.000,321,11046829,12365,0,1763376751,12999.650485209997,45.84253626000282,53348.042436480006 2025-11-17,10:52:33.000,321,11046836,12165,0,1763376752,12999.684166760002,45.82138887000474,53348.00750088 2025-11-17,10:52:34.000,321,11046798,12125,0,1763376753,12999.684166760002,45.79319235000003,53348.05641072 2025-11-17,10:52:35.000,321,11046807,12085,0,1763376754,12999.717848309992,45.79319235000003,53348.00750088 2025-11-17,10:52:36.000,321,11046813,12165,0,1763376755,12999.731320929997,45.77204496000195,53348.05641072 2025-11-17,10:52:37.000,321,11046866,12085,0,1763376756,12999.765002480002,45.77204496000195,53348.00750088 2025-11-17,10:52:38.000,321,11046834,11965,0,1763376757,12999.717848309992,45.77204496000195,53348.03544936001 2025-11-17,10:52:39.000,321,11046822,12165,0,1763376758,12999.731320929997,45.75089757000387,53348.00750088 2025-11-17,10:52:40.000,321,11046863,12325,0,1763376759,12999.758266169993,45.75794670000323,53348.00750088 2025-11-17,10:52:41.000,321,11046832,12125,0,1763376760,12999.731320929997,45.75794670000323,53348.00750088 2025-11-17,10:52:42.000,321,11046851,12085,0,1763376761,12999.778475099993,45.77204496000195,53348.02846224 2025-11-17,10:52:43.000,321,11046808,12285,0,1763376762,12999.765002480002,45.77204496000195,53348.042436480006 2025-11-17,10:52:44.000,321,11046821,11965,0,1763376763,12999.798684029993,45.75794670000323,53348.0494236 2025-11-17,10:52:45.000,321,11046847,12285,0,1763376764,12999.825629270003,45.75794670000323,53348.021475120004 2025-11-17,10:52:46.000,321,11046838,12325,0,1763376765,12999.859310819993,45.77909409000131,53348.02846224 2025-11-17,10:52:47.000,321,11046842,12045,0,1763376766,12999.825629270003,45.76499583000259,53348.042436480006 2025-11-17,10:52:48.000,321,11046893,12085,0,1763376767,12999.832365579998,45.800241479999386,53348.00051376 2025-11-17,10:52:49.000,321,11046859,12125,0,1763376768,12999.892992369998,45.77909409000131,53348.07038496 2025-11-17,10:52:50.000,321,11046805,12205,0,1763376769,12999.886256059988,45.79319235000003,53348.00051376 2025-11-17,10:52:51.000,321,11046826,12325,0,1763376770,12999.933410229998,45.78614322000067,53348.02846224 2025-11-17,10:52:52.000,321,11046825,12045,0,1763376771,12999.933410229998,45.73679930999788,53347.9795524 2025-11-17,10:52:53.000,321,11046828,12165,0,1763376772,12999.926673919988,45.666308010004286,53348.00051376 2025-11-17,10:52:54.000,321,11046822,12045,0,1763376773,12999.980564399993,45.64516061999893,53348.02846224 2025-11-17,10:52:55.000,321,11046873,12085,0,1763376774,12999.994037019998,45.56057105999935,53348.07038496 2025-11-17,10:52:56.000,321,11046886,12325,0,1763376775,13000.041191189994,45.504178020004474,53348.042436480006 2025-11-17,10:52:57.000,321,11046819,12245,0,1763376776,13000.047927499989,45.447784980002325,53348.02846224 2025-11-17,10:52:58.000,321,11046830,12085,0,1763376777,13000.081609049994,45.36319542000274,53348.06339784001 2025-11-17,10:52:59.000,321,11046896,12245,0,1763376778,13000.081609049994,45.271556730003795,53348.07038496 2025-11-17,10:53:00.000,321,11046834,12165,0,1763376779,13000.081609049994,45.20811456000229,53348.06339784001 2025-11-17,10:53:01.000,321,11046821,12085,0,1763376780,13000.095081669999,45.165819779998856,53348.1192948 2025-11-17,10:53:02.000,321,11046831,12125,0,1763376781,13000.101817979994,45.1235250000027,53348.07038496 2025-11-17,10:53:03.000,321,11046794,12125,0,1763376782,13000.10855428999,45.06713196000055,53348.12628192 2025-11-17,10:53:04.000,321,11046887,12045,0,1763376783,13000.095081669999,45.06713196000055,53348.10532056 2025-11-17,10:53:05.000,321,11046800,12165,0,1763376784,13000.054663809999,45.08123021999927,53348.15423040001 2025-11-17,10:53:06.000,321,11046820,12085,0,1763376785,13000.000773329994,45.08827934999863,53348.091346320005 2025-11-17,10:53:07.000,321,11046792,12405,0,1763376786,12999.980564399993,45.09532847999799,53348.10532056 2025-11-17,10:53:08.000,321,11046858,12205,0,1763376787,12999.980564399993,45.11647587000334,53348.13326904001 2025-11-17,10:53:09.000,321,11046824,12165,0,1763376788,12999.933410229998,45.10942674000398,53348.15423040001 2025-11-17,10:53:10.000,321,11046851,12205,0,1763376789,12999.866047129988,45.13057413000206,53348.06339784001 2025-11-17,10:53:11.000,321,11046795,12325,0,1763376790,12999.845838200003,45.165819779998856,53348.02846224 2025-11-17,10:53:12.000,321,11046819,12245,0,1763376791,12999.785211410002,45.19401630000357,53348.06339784001 2025-11-17,10:53:13.000,321,11046850,12085,0,1763376792,12999.744793550002,45.20811456000229,53348.08435920001 2025-11-17,10:53:14.000,321,11046866,12325,0,1763376793,12999.704375690002,45.2574584699978,53348.09833344 2025-11-17,10:53:15.000,321,11046834,12445,0,1763376794,12999.670694139997,45.25040933999844,53348.02846224 2025-11-17,10:53:16.000,321,11046844,11965,0,1763376795,12999.663957830002,45.2574584699978,53348.10532056 2025-11-17,10:53:17.000,321,11046824,12485,0,1763376796,12999.670694139997,45.29975325000123,53348.021475120004 2025-11-17,10:53:18.000,321,11046810,12325,0,1763376797,12999.657221519992,45.29975325000123,53348.00051376 2025-11-17,10:53:19.000,321,11046824,12325,0,1763376798,12999.623539970002,45.28565499000251,53347.98653952001 2025-11-17,10:53:20.000,321,11046803,12285,0,1763376799,12999.616803659992,45.29975325000123,53348.02846224 2025-11-17,10:53:21.000,321,11046850,12205,0,1763376800,12999.684166760002,45.271556730003795,53348.00750088 2025-11-17,10:53:22.000,321,11046851,12085,0,1763376801,12999.684166760002,45.2574584699978,53347.93762968 2025-11-17,10:53:23.000,321,11046883,12325,0,1763376802,12999.717848309992,45.23631107999972,53347.93762968 2025-11-17,10:53:24.000,321,11046816,12205,0,1763376803,12999.677430449992,45.19401630000357,53348.00750088 2025-11-17,10:53:25.000,321,11046826,12245,0,1763376804,12999.731320929997,45.17991804000485,53347.993526640006 2025-11-17,10:53:26.000,321,11046822,12285,0,1763376805,12999.778475099993,45.172868909998215,53347.972565280004 2025-11-17,10:53:27.000,321,11046855,12205,0,1763376806,12999.771738789997,45.1235250000027,53347.993526640006 2025-11-17,10:53:28.000,321,11046822,12165,0,1763376807,12999.805420340002,45.08123021999927,53347.90269408 2025-11-17,10:53:29.000,321,11046842,12125,0,1763376808,12999.839101889993,45.05303370000183,53348.01448800001 2025-11-17,10:53:30.000,321,11046852,12165,0,1763376809,12999.805420340002,45.003689789999044,53347.9795524 2025-11-17,10:53:31.000,321,11046833,12125,0,1763376810,12999.798684029993,44.95434588000353,53347.9795524 2025-11-17,10:53:32.000,321,11046825,11805,0,1763376811,12999.798684029993,44.95434588000353,53347.98653952001 2025-11-17,10:53:33.000,321,11046833,12205,0,1763376812,12999.751529859997,44.89795284000138,53347.95859104 2025-11-17,10:53:34.000,321,11046808,12045,0,1763376813,12999.778475099993,44.88385458000266,53348.00051376 2025-11-17,10:53:35.000,321,11046878,12045,0,1763376814,12999.724584620002,44.83451066999987,53347.88871984 2025-11-17,10:53:36.000,321,11046884,12165,0,1763376815,12999.697639379992,44.813363280001795,53347.93762968 2025-11-17,10:53:37.000,321,11046852,11925,0,1763376816,12999.731320929997,44.756970239999646,53347.93064256 2025-11-17,10:53:38.000,321,11046823,12405,0,1763376817,12999.657221519992,44.70762633000413,53347.923655440005 2025-11-17,10:53:39.000,321,11046892,12125,0,1763376818,12999.630276279997,44.72877372000221,53347.90269408 2025-11-17,10:53:40.000,321,11046842,12005,0,1763376819,12999.623539970002,44.69352806999814,53347.972565280004 2025-11-17,10:53:41.000,321,11046861,12565,0,1763376820,12999.589858419997,44.67238068000006,53347.90269408 2025-11-17,10:53:42.000,321,11046837,12245,0,1763376821,12999.529231629997,44.637135030003265,53347.91666832001 2025-11-17,10:53:43.000,321,11046867,12125,0,1763376822,12999.535967939992,44.630085900003905,53347.88871984 2025-11-17,10:53:44.000,321,11046891,12125,0,1763376823,12999.535967939992,44.60188937999919,53347.874745600006 2025-11-17,10:53:45.000,321,11046826,12445,0,1763376824,12999.509022699996,44.594840249999834,53347.853784240004 2025-11-17,10:53:46.000,321,11046854,12325,0,1763376825,12999.475341149991,44.60893850999855,53347.86775848001 2025-11-17,10:53:47.000,321,11046825,12045,0,1763376826,12999.448395909996,44.594840249999834,53347.83981 2025-11-17,10:53:48.000,321,11046822,12165,0,1763376827,12999.455132219991,44.524348949998966,53347.83981 2025-11-17,10:53:49.000,321,11046865,12205,0,1763376828,12999.374296499991,44.54549634000432,53347.83282288 2025-11-17,10:53:50.000,321,11046855,12325,0,1763376829,12999.394505429991,44.49615243000153,53347.83981 2025-11-17,10:53:51.000,321,11046862,12325,0,1763376830,12999.387769119996,44.51729981999961,53347.86775848001 2025-11-17,10:53:52.000,321,11046847,12245,0,1763376831,12999.374296499991,44.49615243000153,53347.79090016 2025-11-17,10:53:53.000,321,11046832,12125,0,1763376832,12999.33387863999,44.51729981999961,53347.7699388 2025-11-17,10:53:54.000,321,11046883,12085,0,1763376833,12999.33387863999,44.51025069000025,53347.83981 2025-11-17,10:53:55.000,321,11046822,12165,0,1763376834,12999.327142329996,44.51729981999961,53347.77692592001 2025-11-17,10:53:56.000,321,11046844,12205,0,1763376835,12999.306933399996,44.524348949998966,53347.77692592001 2025-11-17,10:53:57.000,321,11046874,12525,0,1763376836,12999.30019709,44.51025069000025,53347.79090016 2025-11-17,10:53:58.000,321,11046799,11965,0,1763376837,12999.30019709,44.538447209997685,53347.79788728001 2025-11-17,10:53:59.000,321,11046832,12045,0,1763376838,12999.27325184999,44.538447209997685,53347.79090016 2025-11-17,10:54:00.000,321,11046843,12205,0,1763376839,12999.27325184999,44.60188937999919,53347.7699388 2025-11-17,10:54:01.000,321,11046796,12125,0,1763376840,12999.226097679995,44.637135030003265,53347.78391304 2025-11-17,10:54:02.000,321,11046822,12325,0,1763376841,12999.19241612999,44.637135030003265,53347.79788728001 2025-11-17,10:54:03.000,321,11046855,12165,0,1763376842,12999.165470889995,44.69352806999814,53347.825835760006 2025-11-17,10:54:04.000,321,11046846,12245,0,1763376843,12999.19915244,44.6653315500007,53347.78391304 2025-11-17,10:54:05.000,321,11046871,12325,0,1763376844,12999.185679819995,44.72877372000221,53347.79090016 2025-11-17,10:54:06.000,321,11046864,12085,0,1763376845,12999.17220719999,44.74992111000029,53347.755964560005 2025-11-17,10:54:07.000,321,11046883,12045,0,1763376846,12999.17894351,44.74992111000029,53347.71404184 2025-11-17,10:54:08.000,321,11046849,12165,0,1763376847,12999.185679819995,44.74992111000029,53347.74897744001 2025-11-17,10:54:09.000,321,11046825,12125,0,1763376848,12999.185679819995,44.813363280001795,53347.7699388 2025-11-17,10:54:10.000,321,11046908,12085,0,1763376849,12999.226097679995,44.806314150002436,53347.74199032 2025-11-17,10:54:11.000,321,11046873,12365,0,1763376850,12999.21936137,44.806314150002436,53347.72801608001 2025-11-17,10:54:12.000,321,11046870,12205,0,1763376851,12999.25304291999,44.813363280001795,53347.72801608001 2025-11-17,10:54:13.000,321,11046888,12125,0,1763376852,12999.266515539995,44.813363280001795,53347.70006760001 2025-11-17,10:54:14.000,321,11046872,12325,0,1763376853,12999.32040602,44.78516676000436,53347.64417064 2025-11-17,10:54:15.000,321,11046927,12325,0,1763376854,12999.32040602,44.806314150002436,53347.686093360004 2025-11-17,10:54:16.000,321,11046905,12205,0,1763376855,12999.33387863999,44.74992111000029,53347.637183520004 2025-11-17,10:54:17.000,321,11046895,12165,0,1763376856,12999.347351259996,44.71467546000349,53347.64417064 2025-11-17,10:54:18.000,321,11046842,12565,0,1763376857,12999.354087569991,44.72172459000285,53347.665132 2025-11-17,10:54:19.000,321,11046899,12085,0,1763376858,12999.347351259996,44.69352806999814,53347.665132 2025-11-17,10:54:20.000,321,11046917,12165,0,1763376859,12999.354087569991,44.630085900003905,53347.665132 2025-11-17,10:54:21.000,321,11046869,12085,0,1763376860,12999.347351259996,44.54549634000432,53347.637183520004 2025-11-17,10:54:22.000,321,11046897,12285,0,1763376861,12999.327142329996,44.55959460000304,53347.67211912 2025-11-17,10:54:23.000,321,11046816,12085,0,1763376862,12999.354087569991,44.4538576499981,53347.69308048 2025-11-17,10:54:24.000,321,11046875,12325,0,1763376863,12999.33387863999,44.46795591000409,53347.65115776001 2025-11-17,10:54:25.000,321,11046854,12085,0,1763376864,12999.27325184999,44.43975938999938,53347.69308048 2025-11-17,10:54:26.000,321,11046885,12045,0,1763376865,12999.27325184999,44.39041548000387,53347.65115776001 2025-11-17,10:54:27.000,321,11046817,12125,0,1763376866,12999.205888749995,44.319924180003,53347.64417064 2025-11-17,10:54:28.000,321,11046908,12165,0,1763376867,12999.205888749995,44.28467852999893,53347.686093360004 2025-11-17,10:54:29.000,321,11046854,11965,0,1763376868,12999.205888749995,44.25648201000149,53347.67910624001 2025-11-17,10:54:30.000,321,11046841,12325,0,1763376869,12999.21936137,44.24238375000277,53347.65115776001 2025-11-17,10:54:31.000,321,11046877,12125,0,1763376870,12999.15873458,44.228285490004055,53347.63019640001 2025-11-17,10:54:32.000,321,11046873,12245,0,1763376871,12999.104844099995,44.21418722999806,53347.60923504001 2025-11-17,10:54:33.000,321,11046854,12045,0,1763376872,12999.09810779,44.171892450001906,53347.62320928 2025-11-17,10:54:34.000,321,11046845,12285,0,1763376873,12999.05768993,44.171892450001906,53347.637183520004 2025-11-17,10:54:35.000,321,11046831,12205,0,1763376874,12999.01053575999,44.16484332000255,53347.637183520004 2025-11-17,10:54:36.000,321,11046899,12045,0,1763376875,12998.99032682999,44.185990710000624,53347.63019640001 2025-11-17,10:54:37.000,321,11046918,12125,0,1763376876,12998.902754799994,44.178941580001265,53347.588273680005 2025-11-17,10:54:38.000,321,11046833,12165,0,1763376877,12998.869073249989,44.178941580001265,53347.588273680005 2025-11-17,10:54:39.000,321,11046881,12125,0,1763376878,12998.842128009994,44.228285490004055,53347.63019640001 2025-11-17,10:54:40.000,321,11046868,12125,0,1763376879,12998.842128009994,44.235334620003414,53347.60923504001 2025-11-17,10:54:41.000,321,11046850,12205,0,1763376880,12998.781501219994,44.20008896999934,53347.57429944 2025-11-17,10:54:42.000,321,11046884,12365,0,1763376881,12998.761292289993,44.2071380999987,53347.57429944 2025-11-17,10:54:43.000,321,11046853,12165,0,1763376882,12998.714138119998,44.19303983999998,53347.54635096 2025-11-17,10:54:44.000,321,11046896,12205,0,1763376883,12998.700665499993,44.171892450001906,53347.539363840006 2025-11-17,10:54:45.000,321,11046844,12285,0,1763376884,12998.680456569993,44.185990710000624,53347.47647976 2025-11-17,10:54:46.000,321,11046873,12125,0,1763376885,12998.693929189998,44.228285490004055,53347.50442824 2025-11-17,10:54:47.000,321,11046847,12165,0,1763376886,12998.673720259998,44.24238375000277,53347.469492640004 2025-11-17,10:54:48.000,321,11046875,11965,0,1763376887,12998.633302399998,44.26353114000085,53347.4555184 2025-11-17,10:54:49.000,321,11046840,12245,0,1763376888,12998.619829779993,44.27058027000021,53347.47647976 2025-11-17,10:54:50.000,321,11046833,12285,0,1763376889,12998.626566090003,44.29172765999829,53347.469492640004 2025-11-17,10:54:51.000,321,11046867,12365,0,1763376890,12998.653511329998,44.298776789997646,53347.44154416001 2025-11-17,10:54:52.000,321,11046874,12005,0,1763376891,12998.646775019988,44.29172765999829,53347.44853128 2025-11-17,10:54:53.000,321,11046821,12085,0,1763376892,12998.666983949988,44.30582592000428,53347.3856472 2025-11-17,10:54:54.000,321,11046869,12165,0,1763376893,12998.660247639993,44.27058027000021,53347.41359568001 2025-11-17,10:54:55.000,321,11046872,12245,0,1763376894,12998.653511329998,44.26353114000085,53347.3856472 2025-11-17,10:54:56.000,321,11046849,12165,0,1763376895,12998.646775019988,44.30582592000428,53347.40660856 2025-11-17,10:54:57.000,321,11046864,12125,0,1763376896,12998.646775019988,44.28467852999893,53347.371672960006 2025-11-17,10:54:58.000,321,11046833,11965,0,1763376897,12998.687192879988,44.29172765999829,53347.40660856 2025-11-17,10:54:59.000,321,11046823,12285,0,1763376898,12998.666983949988,44.27058027000021,53347.35769872 2025-11-17,10:55:00.000,321,11046843,12405,0,1763376899,12998.673720259998,44.319924180003,53347.31577600001 2025-11-17,10:55:01.000,321,11046839,12245,0,1763376900,12998.673720259998,44.33402244000172,53347.30878888 2025-11-17,10:55:02.000,321,11046835,12165,0,1763376901,12998.673720259998,44.33402244000172,53347.2808404 2025-11-17,10:55:03.000,321,11046900,11965,0,1763376902,12998.687192879988,44.348120700000436,53347.322763120006 2025-11-17,10:55:04.000,321,11046868,12205,0,1763376903,12998.619829779993,44.42566113000066,53347.25987904 2025-11-17,10:55:05.000,321,11046841,12005,0,1763376904,12998.673720259998,44.397464610003226,53347.27385328001 2025-11-17,10:55:06.000,321,11046794,12045,0,1763376905,12998.653511329998,44.43271026000002,53347.26686616 2025-11-17,10:55:07.000,321,11046876,12085,0,1763376906,12998.599620849993,44.4186120000013,53347.25987904 2025-11-17,10:55:08.000,321,11046881,12325,0,1763376907,12998.613093469998,44.43975938999938,53347.2109692 2025-11-17,10:55:09.000,321,11046837,12085,0,1763376908,12998.586148230002,44.4538576499981,53347.23193056 2025-11-17,10:55:10.000,321,11046863,12125,0,1763376909,12998.606357160003,44.44680851999874,53347.24590480001 2025-11-17,10:55:11.000,321,11046824,12485,0,1763376910,12998.545730370002,44.4538576499981,53347.16904648 2025-11-17,10:55:12.000,321,11046800,12245,0,1763376911,12998.552466679997,44.4538576499981,53347.19699496001 2025-11-17,10:55:13.000,321,11046839,12325,0,1763376912,12998.552466679997,44.43975938999938,53347.19699496001 2025-11-17,10:55:14.000,321,11046889,12245,0,1763376913,12998.532257749997,44.42566113000066,53347.183020720004 2025-11-17,10:55:15.000,321,11046835,12365,0,1763376914,12998.498576199992,44.43271026000002,53347.16904648 2025-11-17,10:55:16.000,321,11046851,12205,0,1763376915,12998.532257749997,44.397464610003226,53347.134110880004 2025-11-17,10:55:17.000,321,11046837,12165,0,1763376916,12998.498576199992,44.36926808999851,53347.085201040005 2025-11-17,10:55:18.000,321,11046778,12165,0,1763376917,12998.424476790002,44.32697331000236,53347.085201040005 2025-11-17,10:55:19.000,321,11046807,12285,0,1763376918,12998.451422029997,44.28467852999893,53347.141098 2025-11-17,10:55:20.000,321,11046807,12125,0,1763376919,12998.411004169997,44.24943288000213,53347.0712268 2025-11-17,10:55:21.000,321,11046871,12165,0,1763376920,12998.437949409992,44.25648201000149,53347.036291200006 2025-11-17,10:55:22.000,321,11046797,12085,0,1763376921,12998.417740479992,44.20008896999934,53347.085201040005 2025-11-17,10:55:23.000,321,11046786,12285,0,1763376922,12998.404267860002,44.14369593000447,53347.07821392001 2025-11-17,10:55:24.000,321,11046827,12165,0,1763376923,12998.377322619992,44.15074506000383,53347.015329840004 2025-11-17,10:55:25.000,321,11046748,12365,0,1763376924,12998.390795239997,44.11549940999976,53347.05026544 2025-11-17,10:55:26.000,321,11046816,12165,0,1763376925,12998.357113689992,44.08025376000296,53347.06423968 2025-11-17,10:55:27.000,321,11046785,12165,0,1763376926,12998.336904759992,44.03090985000017,53347.015329840004 2025-11-17,10:55:28.000,321,11046790,12045,0,1763376927,12998.323432140001,44.03090985000017,53347.02930408001 2025-11-17,10:55:29.000,321,11046771,12205,0,1763376928,12998.316695829992,43.98156594000466,53347.015329840004 2025-11-17,10:55:30.000,321,11046759,12205,0,1763376929,12998.289750589996,43.98156594000466,53347.02231696 2025-11-17,10:55:31.000,321,11046875,12445,0,1763376930,12998.283014280001,43.953369419999945,53347.05725256001 2025-11-17,10:55:32.000,321,11046829,12085,0,1763376931,12998.242596420001,43.97451680999802,53347.015329840004 2025-11-17,10:55:33.000,321,11046821,12085,0,1763376932,12998.269541659996,43.953369419999945,53346.966420000004 2025-11-17,10:55:34.000,321,11046784,12405,0,1763376933,12998.229123799996,43.960418549999304,53346.97340712 2025-11-17,10:55:35.000,321,11046852,12045,0,1763376934,12998.195442249991,43.988615070004016,53346.94545864 2025-11-17,10:55:36.000,321,11046791,12245,0,1763376935,12998.1617607,43.97451680999802,53346.98039424001 2025-11-17,10:55:37.000,321,11046866,12085,0,1763376936,12998.155024389991,43.98156594000466,53346.91052304001 2025-11-17,10:55:38.000,321,11046818,12205,0,1763376937,12998.14155177,43.97451680999802,53346.987381360006 2025-11-17,10:55:39.000,321,11046821,12325,0,1763376938,12998.14155177,43.988615070004016,53346.8965488 2025-11-17,10:55:40.000,321,11046853,12125,0,1763376939,12998.128079149996,44.002713330002734,53346.95244576 2025-11-17,10:55:41.000,321,11046824,12125,0,1763376940,12998.14155177,44.01681159000145,53346.88956168001 2025-11-17,10:55:42.000,321,11046831,12005,0,1763376941,12998.14155177,44.002713330002734,53346.9314844 2025-11-17,10:55:43.000,321,11046827,12205,0,1763376942,12998.11460652999,44.009762460002094,53346.86161320001 2025-11-17,10:55:44.000,321,11046837,12125,0,1763376943,12998.11460652999,44.01681159000145,53346.88956168001 2025-11-17,10:55:45.000,321,11046817,12165,0,1763376944,12998.148288079996,44.03090985000017,53346.8965488 2025-11-17,10:55:46.000,321,11046817,12325,0,1763376945,12998.09439759999,44.05205723999825,53346.8266776 2025-11-17,10:55:47.000,321,11046788,12205,0,1763376946,12998.134815459991,44.009762460002094,53346.847638960004 2025-11-17,10:55:48.000,321,11046812,12045,0,1763376947,12998.134815459991,44.05205723999825,53346.88956168001 2025-11-17,10:55:49.000,321,11046877,12245,0,1763376948,12998.09439759999,44.06615550000424,53346.8266776 2025-11-17,10:55:50.000,321,11046879,12125,0,1763376949,12998.10113391,44.03795897999953,53346.7568064 2025-11-17,10:55:51.000,321,11046812,12405,0,1763376950,12998.10113391,44.03795897999953,53346.77776776 2025-11-17,10:55:52.000,321,11046852,12045,0,1763376951,12998.07418866999,44.03090985000017,53346.81270336001 2025-11-17,10:55:53.000,321,11046806,12365,0,1763376952,12998.10113391,44.01681159000145,53346.80571624 2025-11-17,10:55:54.000,321,11046817,12045,0,1763376953,12998.11460652999,44.01681159000145,53346.77078064001 2025-11-17,10:55:55.000,321,11046892,12325,0,1763376954,12998.07418866999,44.01681159000145,53346.76379352 2025-11-17,10:55:56.000,321,11046828,12205,0,1763376955,12998.067452359996,44.002713330002734,53346.749819280005 2025-11-17,10:55:57.000,321,11046860,12245,0,1763376956,12998.08092498,43.98156594000466,53346.78475488 2025-11-17,10:55:58.000,321,11046870,12245,0,1763376957,12998.087661289996,43.98156594000466,53346.70789656 2025-11-17,10:55:59.000,321,11046871,12325,0,1763376958,12998.03377080999,43.93222203000187,53346.6869352 2025-11-17,10:56:00.000,321,11046886,12205,0,1763376959,12998.04050712,43.946320290000585,53346.71488368 2025-11-17,10:56:01.000,321,11046819,12325,0,1763376960,12998.06071605,43.939271160001226,53346.60308976001 2025-11-17,10:56:02.000,321,11046852,12125,0,1763376961,12998.05397973999,43.91107464000379,53346.61007688 2025-11-17,10:56:03.000,321,11046803,12165,0,1763376962,12998.05397973999,43.91812377000315,53346.59610264 2025-11-17,10:56:04.000,321,11046839,12165,0,1763376963,12998.07418866999,43.861730730001,53346.617064 2025-11-17,10:56:05.000,321,11046916,11885,0,1763376964,12998.047243429995,43.87582898999972,53346.60308976001 2025-11-17,10:56:06.000,321,11046830,12085,0,1763376965,12998.04050712,43.819435950004845,53346.58911552 2025-11-17,10:56:07.000,321,11046881,12205,0,1763376966,12998.06071605,43.777141170001414,53346.57514128001 2025-11-17,10:56:08.000,321,11046825,12045,0,1763376967,12998.067452359996,43.777141170001414,53346.617064 2025-11-17,10:56:09.000,321,11046896,12245,0,1763376968,12998.067452359996,43.777141170001414,53346.56815416 2025-11-17,10:56:10.000,321,11046833,12205,0,1763376969,12998.047243429995,43.73484638999798,53346.52623144001 2025-11-17,10:56:11.000,321,11046822,12405,0,1763376970,12998.03377080999,43.66435509000439,53346.533218560005 2025-11-17,10:56:12.000,321,11046880,12285,0,1763376971,12998.01356187999,43.67845335000311,53346.52623144001 2025-11-17,10:56:13.000,321,11046854,11965,0,1763376972,12998.01356187999,43.65730595999776,53346.51924432 2025-11-17,10:56:14.000,321,11046881,12205,0,1763376973,12998.01356187999,43.63615856999968,53346.512257200004 2025-11-17,10:56:15.000,321,11046920,12045,0,1763376974,12997.986616639995,43.57271639999817,53346.51924432 2025-11-17,10:56:16.000,321,11046832,12125,0,1763376975,12998.00008926,43.56566726999881,53346.51924432 2025-11-17,10:56:17.000,321,11046837,11965,0,1763376976,12997.986616639995,43.600912920002884,53346.47033448 2025-11-17,10:56:18.000,321,11046839,12205,0,1763376977,12997.97988033,43.593863790003525,53346.45636024001 2025-11-17,10:56:19.000,321,11046845,12285,0,1763376978,12997.95293508999,43.62206031000096,53346.44937312 2025-11-17,10:56:20.000,321,11046866,12005,0,1763376979,12997.91925354,43.6150111800016,53346.414437520005 2025-11-17,10:56:21.000,321,11046833,12165,0,1763376980,12997.91251722999,43.6150111800016,53346.47033448 2025-11-17,10:56:22.000,321,11046867,12205,0,1763376981,12997.845154129995,43.67140422000375,53346.43539888001 2025-11-17,10:56:23.000,321,11046867,12165,0,1763376982,12997.81820889,43.6502568299984,53346.43539888001 2025-11-17,10:56:24.000,321,11046892,12125,0,1763376983,12997.77105471999,43.65730595999776,53346.47732160001 2025-11-17,10:56:25.000,321,11046833,12245,0,1763376984,12997.703691619994,43.70664987000055,53346.463347360004 2025-11-17,10:56:26.000,321,11046877,12165,0,1763376985,12997.670010069989,43.67140422000375,53346.42841176 2025-11-17,10:56:27.000,321,11046869,12165,0,1763376986,12997.649801139989,43.68550248000247,53346.40745040001 2025-11-17,10:56:28.000,321,11046824,12045,0,1763376987,12997.609383279989,43.713698999999906,53346.33757920001 2025-11-17,10:56:29.000,321,11046821,11965,0,1763376988,12997.562229109993,43.70664987000055,53346.365527680005 2025-11-17,10:56:30.000,321,11046846,12005,0,1763376989,12997.568965419989,43.74894465000398,53346.35155344 2025-11-17,10:56:31.000,321,11046802,12005,0,1763376990,12997.528547559989,43.763042910002696,53346.344566320004 2025-11-17,10:56:32.000,321,11046867,12165,0,1763376991,12997.501602319993,43.770092040002055,53346.3026436 2025-11-17,10:56:33.000,321,11046805,12085,0,1763376992,12997.501602319993,43.79123943000013,53346.30963072001 2025-11-17,10:56:34.000,321,11046814,12125,0,1763376993,12997.488129699988,43.78419030000077,53346.26770800001 2025-11-17,10:56:35.000,321,11046905,12125,0,1763376994,12997.494866009998,43.83353421000356,53346.26770800001 2025-11-17,10:56:36.000,321,11046824,12045,0,1763376995,12997.454448149998,43.84763247000228,53346.21181104 2025-11-17,10:56:37.000,321,11046866,12245,0,1763376996,12997.427502909988,43.819435950004845,53346.22578528 2025-11-17,10:56:38.000,321,11046859,12125,0,1763376997,12997.420766599993,43.88287811999908,53346.23975952001 2025-11-17,10:56:39.000,321,11046873,12325,0,1763376998,12997.434239219998,43.84763247000228,53346.197836800005 2025-11-17,10:56:40.000,321,11046848,12085,0,1763376999,12997.407293980003,43.896976379997795,53346.19084968001 2025-11-17,10:56:41.000,321,11046869,12125,0,1763377000,12997.400557669993,43.896976379997795,53346.13495272 2025-11-17,10:56:42.000,321,11046880,12365,0,1763377001,12997.380348739993,43.861730730001,53346.093029999996 2025-11-17,10:56:43.000,321,11046883,12325,0,1763377002,12997.407293980003,43.87582898999972,53346.08604288 2025-11-17,10:56:44.000,321,11046874,12365,0,1763377003,12997.380348739993,43.889927249998436,53346.10001712001 2025-11-17,10:56:45.000,321,11046835,12165,0,1763377004,12997.393821359998,43.88287811999908,53346.0580944 2025-11-17,10:56:46.000,321,11046860,12285,0,1763377005,12997.360139809993,43.90402551000443,53346.06508152 2025-11-17,10:56:47.000,321,11046877,11965,0,1763377006,12997.373612429998,43.889927249998436,53346.07206864001 2025-11-17,10:56:48.000,321,11046852,12485,0,1763377007,12997.373612429998,43.88287811999908,53346.03713304 2025-11-17,10:56:49.000,321,11046840,12045,0,1763377008,12997.360139809993,43.85468160000164,53346.03713304 2025-11-17,10:56:50.000,321,11046863,12205,0,1763377009,12997.380348739993,43.87582898999972,53346.00219744001 2025-11-17,10:56:51.000,321,11046876,12125,0,1763377010,12997.373612429998,43.861730730001,53345.9882232 2025-11-17,10:56:52.000,321,11046826,12085,0,1763377011,12997.353403499998,43.88287811999908,53345.960274720004 2025-11-17,10:56:53.000,321,11046880,12085,0,1763377012,12997.360139809993,43.91107464000379,53345.95328760001 2025-11-17,10:56:54.000,321,11046851,12205,0,1763377013,12997.346667190002,43.91812377000315,53345.95328760001 2025-11-17,10:56:55.000,321,11046851,12285,0,1763377014,12997.366876120002,43.91107464000379,53345.93931336 2025-11-17,10:56:56.000,321,11046869,12125,0,1763377015,12997.346667190002,43.90402551000443,53345.93931336 2025-11-17,10:56:57.000,321,11046892,12045,0,1763377016,12997.326458260002,43.91107464000379,53345.911364880005 2025-11-17,10:56:58.000,321,11046890,12165,0,1763377017,12997.339930879993,43.953369419999945,53345.918352 2025-11-17,10:56:59.000,321,11046840,12165,0,1763377018,12997.326458260002,43.953369419999945,53345.87642928 2025-11-17,10:57:00.000,321,11046868,12285,0,1763377019,12997.333194569997,43.97451680999802,53345.84149368 2025-11-17,10:57:01.000,321,11046877,12325,0,1763377020,12997.299513019992,44.01681159000145,53345.82053232 2025-11-17,10:57:02.000,321,11046848,12325,0,1763377021,12997.279304089992,44.03795897999953,53345.84149368 2025-11-17,10:57:03.000,321,11046845,12245,0,1763377022,12997.252358849997,44.08730289000232,53345.83450656001 2025-11-17,10:57:04.000,321,11046880,12125,0,1763377023,12997.205204680002,44.129597669998475,53345.862455040005 2025-11-17,10:57:05.000,321,11046830,12125,0,1763377024,12997.164786820002,44.136646799997834,53345.78559672001 2025-11-17,10:57:06.000,321,11046868,12165,0,1763377025,12997.191732059997,44.21418722999806,53345.7786096 2025-11-17,10:57:07.000,321,11046843,12045,0,1763377026,12997.164786820002,44.26353114000085,53345.77162248 2025-11-17,10:57:08.000,321,11046863,11965,0,1763377027,12997.144577890002,44.30582592000428,53345.75066112 2025-11-17,10:57:09.000,321,11046817,12125,0,1763377028,12997.117632649992,44.319924180003,53345.73668688001 2025-11-17,10:57:10.000,321,11046862,12445,0,1763377029,12997.090687409996,44.34107157000108,53345.68777704001 2025-11-17,10:57:11.000,321,11046849,12245,0,1763377030,12997.090687409996,44.397464610003226,53345.71572552001 2025-11-17,10:57:12.000,321,11046798,12125,0,1763377031,12997.097423719992,44.397464610003226,53345.694764160005 2025-11-17,10:57:13.000,321,11046821,12165,0,1763377032,12997.009851689996,44.44680851999874,53345.70175128 2025-11-17,10:57:14.000,321,11046846,12165,0,1763377033,12997.023324310001,44.460906780004734,53345.72271264 2025-11-17,10:57:15.000,321,11046860,12165,0,1763377034,12997.023324310001,44.50320156000089,53345.694764160005 2025-11-17,10:57:16.000,321,11046837,12325,0,1763377035,12997.057005859991,44.49615243000153,53345.63886720001 2025-11-17,10:57:17.000,321,11046797,12045,0,1763377036,12997.003115380001,44.538447209997685,53345.61091872 2025-11-17,10:57:18.000,321,11046857,12085,0,1763377037,12997.003115380001,44.51729981999961,53345.6039316 2025-11-17,10:57:19.000,321,11046850,12325,0,1763377038,12996.96269752,44.55254547000368,53345.575983120005 2025-11-17,10:57:20.000,321,11046821,12045,0,1763377039,12996.955961209991,44.55254547000368,53345.65284144 2025-11-17,10:57:21.000,321,11046779,12125,0,1763377040,12996.915543349991,44.60188937999919,53345.589957359996 2025-11-17,10:57:22.000,321,11046794,12125,0,1763377041,12996.935752279991,44.60188937999919,53345.589957359996 2025-11-17,10:57:23.000,321,11046826,12085,0,1763377042,12996.94248859,44.5666437300024,53345.56899600001 2025-11-17,10:57:24.000,321,11046846,12205,0,1763377043,12996.915543349991,44.623036770004546,53345.56200888 2025-11-17,10:57:25.000,321,11046834,12325,0,1763377044,12996.87512548999,44.594840249999834,53345.48515056 2025-11-17,10:57:26.000,321,11046856,12125,0,1763377045,12996.868389179996,44.594840249999834,53345.51309904 2025-11-17,10:57:27.000,321,11046856,12205,0,1763377046,12996.87512548999,44.630085900003905,53345.45021496001 2025-11-17,10:57:28.000,321,11046786,12045,0,1763377047,12996.908807039996,44.644184160002624,53345.43624072 2025-11-17,10:57:29.000,321,11046828,12325,0,1763377048,12996.85491655999,44.72172459000285,53345.45021496001 2025-11-17,10:57:30.000,321,11046815,12045,0,1763377049,12996.84144394,44.73582285000157,53345.45021496001 2025-11-17,10:57:31.000,321,11046811,12045,0,1763377050,12996.85491655999,44.72172459000285,53345.408292240005 2025-11-17,10:57:32.000,321,11046812,12245,0,1763377051,12996.84144394,44.756970239999646,53345.394318 2025-11-17,10:57:33.000,321,11046835,12325,0,1763377052,12996.82123501,44.756970239999646,53345.43624072 2025-11-17,10:57:34.000,321,11046846,12045,0,1763377053,12996.83470762999,44.764019369999005,53345.38034376001 2025-11-17,10:57:35.000,321,11046808,12045,0,1763377054,12996.80102608,44.79221589000372,53345.33842104 2025-11-17,10:57:36.000,321,11046819,12205,0,1763377055,12996.84144394,44.85565805999795,53345.33143392001 2025-11-17,10:57:37.000,321,11046859,12165,0,1763377056,12996.787553459995,44.820412410001154,53345.34540816 2025-11-17,10:57:38.000,321,11046803,12045,0,1763377057,12996.827971319995,44.869756320003944,53345.34540816 2025-11-17,10:57:39.000,321,11046803,12125,0,1763377058,12996.81449869999,44.83451066999987,53345.31745968 2025-11-17,10:57:40.000,321,11046798,12245,0,1763377059,12996.81449869999,44.84860892999859,53345.34540816 2025-11-17,10:57:41.000,321,11046820,12125,0,1763377060,12996.80102608,44.806314150002436,53345.289511200004 2025-11-17,10:57:42.000,321,11046805,12245,0,1763377061,12996.80102608,44.79221589000372,53345.33842104 2025-11-17,10:57:43.000,321,11046828,12125,0,1763377062,12996.81449869999,44.78516676000436,53345.35239528001 2025-11-17,10:57:44.000,321,11046854,12325,0,1763377063,12996.807762389995,44.771068499998364,53345.359382400005 2025-11-17,10:57:45.000,321,11046835,12125,0,1763377064,12996.79428976999,44.77811762999772,53345.24758848 2025-11-17,10:57:46.000,321,11046807,12165,0,1763377065,12996.787553459995,44.764019369999005,53345.28252408001 2025-11-17,10:57:47.000,321,11046852,12085,0,1763377066,12996.74039929,44.79926502000308,53345.29649832 2025-11-17,10:57:48.000,321,11046802,12045,0,1763377067,12996.6797725,44.806314150002436,53345.26854984 2025-11-17,10:57:49.000,321,11046846,12165,0,1763377068,12996.63261832999,44.813363280001795,53345.17073016 2025-11-17,10:57:50.000,321,11046805,11925,0,1763377069,12996.61914571,44.813363280001795,53345.21964 2025-11-17,10:57:51.000,321,11046779,12125,0,1763377070,12996.585464159994,44.84155979999923,53345.22662712 2025-11-17,10:57:52.000,321,11046849,12325,0,1763377071,12996.504628439994,44.813363280001795,53345.22662712 2025-11-17,10:57:53.000,321,11046774,12245,0,1763377072,12996.49115581999,44.869756320003944,53345.17073016 2025-11-17,10:57:54.000,321,11046802,12245,0,1763377073,12996.464210579994,44.91910022999946,53345.0798976 2025-11-17,10:57:55.000,321,11046778,12085,0,1763377074,12996.383374859994,44.989591530000325,53345.13579456001 2025-11-17,10:57:56.000,321,11046871,12125,0,1763377075,12996.356429619998,45.0248371800044,53345.13579456001 2025-11-17,10:57:57.000,321,11046795,12045,0,1763377076,12996.309275449988,45.0248371800044,53345.0798976 2025-11-17,10:57:58.000,321,11046826,12285,0,1763377077,12996.262121279993,45.09532847999799,53345.06592336001 2025-11-17,10:57:59.000,321,11046791,12285,0,1763377078,12996.228439729988,45.17991804000485,53345.06592336001 2025-11-17,10:58:00.000,321,11046813,12285,0,1763377079,12996.214967109998,45.20811456000229,53345.024000640005 2025-11-17,10:58:01.000,321,11046812,12045,0,1763377080,12996.154340319998,45.229261950000364,53345.00303928 2025-11-17,10:58:02.000,321,11046768,12245,0,1763377081,12996.221703419993,45.222212820001005,53345.024000640005 2025-11-17,10:58:03.000,321,11046761,12205,0,1763377082,12996.228439729988,45.23631107999972,53344.98207792 2025-11-17,10:58:04.000,321,11046714,12085,0,1763377083,12996.221703419993,45.23631107999972,53344.96111656 2025-11-17,10:58:05.000,321,11046853,12325,0,1763377084,12996.208230800003,45.264507600004436,53344.94714232001 2025-11-17,10:58:06.000,321,11046774,12245,0,1763377085,12996.228439729988,45.271556730003795,53344.919193839996 2025-11-17,10:58:07.000,321,11046824,12165,0,1763377086,12996.221703419993,45.30680238000059,53344.89823248001 2025-11-17,10:58:08.000,321,11046884,11965,0,1763377087,12996.208230800003,45.28565499000251,53344.89823248001 2025-11-17,10:58:09.000,321,11046861,12485,0,1763377088,12996.262121279993,45.28565499000251,53344.905219600005 2025-11-17,10:58:10.000,321,11046820,12165,0,1763377089,12996.268857589988,45.25040933999844,53344.954129440004 2025-11-17,10:58:11.000,321,11046850,12325,0,1763377090,12996.248648659988,45.264507600004436,53344.89823248001 2025-11-17,10:58:12.000,321,11046855,12325,0,1763377091,12996.241912349993,45.25040933999844,53344.856309760005 2025-11-17,10:58:13.000,321,11046843,12285,0,1763377092,12996.255384969998,45.23631107999972,53344.79342568 2025-11-17,10:58:14.000,321,11046844,12205,0,1763377093,12996.275593899998,45.20106543000293,53344.82137416 2025-11-17,10:58:15.000,321,11046820,11965,0,1763377094,12996.302539139993,45.19401630000357,53344.82836128001 2025-11-17,10:58:16.000,321,11046868,12125,0,1763377095,12996.255384969998,45.172868909998215,53344.87727112001 2025-11-17,10:58:17.000,321,11046804,12485,0,1763377096,12996.221703419993,45.13762326000142,53344.81438704 2025-11-17,10:58:18.000,321,11046847,12405,0,1763377097,12996.188021870003,45.17991804000485,53344.77945144001 2025-11-17,10:58:19.000,321,11046775,12125,0,1763377098,12996.100449839993,45.165819779998856,53344.807399920006 2025-11-17,10:58:20.000,321,11046837,12125,0,1763377099,12996.086977220002,45.15172152000014,53344.82137416 2025-11-17,10:58:21.000,321,11046785,12165,0,1763377100,12996.086977220002,45.222212820001005,53344.74451584 2025-11-17,10:58:22.000,321,11046804,12205,0,1763377101,12995.992668879997,45.19401630000357,53344.75849008001 2025-11-17,10:58:23.000,321,11046853,12205,0,1763377102,12995.999405189992,45.215163690001646,53344.74451584 2025-11-17,10:58:24.000,321,11046834,12165,0,1763377103,12995.938778399992,45.172868909998215,53344.7654772 2025-11-17,10:58:25.000,321,11046810,12165,0,1763377104,12995.891624229997,45.172868909998215,53344.70958024001 2025-11-17,10:58:26.000,321,11046845,12045,0,1763377105,12995.844470060001,45.172868909998215,53344.7654772 2025-11-17,10:58:27.000,321,11046850,12325,0,1763377106,12995.844470060001,45.13762326000142,53344.74451584 2025-11-17,10:58:28.000,321,11046891,12405,0,1763377107,12995.804052200001,45.165819779998856,53344.695606 2025-11-17,10:58:29.000,321,11046819,11965,0,1763377108,12995.756898029991,45.19401630000357,53344.688618880005 2025-11-17,10:58:30.000,321,11046812,12125,0,1763377109,12995.756898029991,45.24336020999908,53344.618747680004 2025-11-17,10:58:31.000,321,11046811,11885,0,1763377110,12995.69627123999,45.18696717000421,53344.6257348 2025-11-17,10:58:32.000,321,11046859,12285,0,1763377111,12995.669325999996,45.17991804000485,53344.618747680004 2025-11-17,10:58:33.000,321,11046815,12325,0,1763377112,12995.68279862,45.1587706499995,53344.618747680004 2025-11-17,10:58:34.000,321,11046763,12325,0,1763377113,12995.63564444999,45.172868909998215,53344.57682496 2025-11-17,10:58:35.000,321,11046900,12085,0,1763377114,12995.6019629,45.20811456000229,53344.5558636 2025-11-17,10:58:36.000,321,11046862,12285,0,1763377115,12995.65585337999,45.19401630000357,53344.618747680004 2025-11-17,10:58:37.000,321,11046838,12325,0,1763377116,12995.65585337999,45.20811456000229,53344.5558636 2025-11-17,10:58:38.000,321,11046865,12125,0,1763377117,12995.628908139995,45.19401630000357,53344.49996664 2025-11-17,10:58:39.000,321,11046794,12085,0,1763377118,12995.63564444999,45.264507600004436,53344.50695376 2025-11-17,10:58:40.000,321,11046814,12045,0,1763377119,12995.588490279995,45.2574584699978,53344.54188936001 2025-11-17,10:58:41.000,321,11046826,12165,0,1763377120,12995.6019629,45.278605860003154,53344.50695376 2025-11-17,10:58:42.000,321,11046850,12245,0,1763377121,12995.58175397,45.32794976999867,53344.49996664 2025-11-17,10:58:43.000,321,11046820,12285,0,1763377122,12995.568281349995,45.33499889999803,53344.51394088001 2025-11-17,10:58:44.000,321,11046882,12125,0,1763377123,12995.52112718,45.38434281000082,53344.45804392 2025-11-17,10:58:45.000,321,11046835,12245,0,1763377124,12995.50091825,45.398441069999535,53344.43009544 2025-11-17,10:58:46.000,321,11046855,12325,0,1763377125,12995.47397300999,45.398441069999535,53344.4859924 2025-11-17,10:58:47.000,321,11046837,12165,0,1763377126,12995.49418193999,45.46188324000104,53344.451056800004 2025-11-17,10:58:48.000,321,11046847,12125,0,1763377127,12995.487445629995,45.41958846000489,53344.451056800004 2025-11-17,10:58:49.000,321,11046836,12125,0,1763377128,12995.46050039,45.454834110001684,53344.40913408 2025-11-17,10:58:50.000,321,11046781,12125,0,1763377129,12995.46050039,45.51122715000383,53344.416121199996 2025-11-17,10:58:51.000,321,11046823,12045,0,1763377130,12995.43355514999,45.51827628000319,53344.353237120005 2025-11-17,10:58:52.000,321,11046822,12365,0,1763377131,12995.44029146,45.54647280000063,53344.42310832001 2025-11-17,10:58:53.000,321,11046818,12405,0,1763377132,12995.41334621999,45.567620189998706,53344.353237120005 2025-11-17,10:58:54.000,321,11046857,12245,0,1763377133,12995.386400979995,45.5817184500047,53344.304327280006 2025-11-17,10:58:55.000,321,11046822,12245,0,1763377134,12995.37966467,45.666308010004286,53344.32528864001 2025-11-17,10:58:56.000,321,11046859,12285,0,1763377135,12995.366192049994,45.666308010004286,53344.3113144 2025-11-17,10:58:57.000,321,11046825,12325,0,1763377136,12995.35945574,45.70155366000108,53344.304327280006 2025-11-17,10:58:58.000,321,11046831,12245,0,1763377137,12995.366192049994,45.72975017999852,53344.27637880001 2025-11-17,10:58:59.000,321,11046854,12405,0,1763377138,12995.33924681,45.79319235000003,53344.26939168 2025-11-17,10:59:00.000,321,11046820,12125,0,1763377139,12995.33251049999,45.8284380000041,53344.29734016001 2025-11-17,10:59:01.000,321,11046828,12125,0,1763377140,12995.3998736,45.79319235000003,53344.22048184 2025-11-17,10:59:02.000,321,11046879,12205,0,1763377141,12995.35945574,45.8284380000041,53344.248430319996 2025-11-17,10:59:03.000,321,11046875,12205,0,1763377142,12995.35271942999,45.863683650000894,53344.19952048 2025-11-17,10:59:04.000,321,11046838,12005,0,1763377143,12995.37292835999,45.913027560003684,53344.26939168 2025-11-17,10:59:05.000,321,11046836,12045,0,1763377144,12995.386400979995,45.913027560003684,53344.19952048 2025-11-17,10:59:06.000,321,11046796,12085,0,1763377145,12995.35271942999,45.905978430004325,53344.19253336 2025-11-17,10:59:07.000,321,11046839,12205,0,1763377146,12995.366192049994,45.93417495000176,53344.16458488 2025-11-17,10:59:08.000,321,11046804,12325,0,1763377147,12995.35945574,45.94122408000112,53344.20650760001 2025-11-17,10:59:09.000,321,11046870,12125,0,1763377148,12995.345983119994,45.93417495000176,53344.171572 2025-11-17,10:59:10.000,321,11046827,12045,0,1763377149,12995.39313728999,45.92007669000304,53344.16458488 2025-11-17,10:59:11.000,321,11046794,12085,0,1763377150,12995.366192049994,45.9271258200024,53344.115675040004 2025-11-17,10:59:12.000,321,11046840,12045,0,1763377151,12995.37966467,45.913027560003684,53344.115675040004 2025-11-17,10:59:13.000,321,11046846,12325,0,1763377152,12995.37292835999,45.913027560003684,53344.10868792001 2025-11-17,10:59:14.000,321,11046860,12045,0,1763377153,12995.345983119994,45.913027560003684,53344.15061064 2025-11-17,10:59:15.000,321,11046848,12045,0,1763377154,12995.345983119994,45.89892929999769,53344.10868792001 2025-11-17,10:59:16.000,321,11046836,12205,0,1763377155,12995.37292835999,45.913027560003684,53344.115675040004 2025-11-17,10:59:17.000,321,11046860,12125,0,1763377156,12995.35945574,45.88483103999897,53344.12266216 2025-11-17,10:59:18.000,321,11046845,12285,0,1763377157,12995.35945574,45.89892929999769,53344.09471368 2025-11-17,10:59:19.000,321,11046842,12165,0,1763377158,12995.305565259994,45.89892929999769,53344.07375232 2025-11-17,10:59:20.000,321,11046781,12245,0,1763377159,12995.278620019999,45.8284380000041,53344.04580384 2025-11-17,10:59:21.000,321,11046803,12365,0,1763377160,12995.231465849989,45.82138887000474,53344.03881672001 2025-11-17,10:59:22.000,321,11046825,12485,0,1763377161,12995.204520609994,45.83548713000346,53344.02484248 2025-11-17,10:59:23.000,321,11046877,12205,0,1763377162,12995.231465849989,45.84253626000282,53344.03881672001 2025-11-17,10:59:24.000,321,11046866,12205,0,1763377163,12995.197784299999,45.83548713000346,53344.00388112 2025-11-17,10:59:25.000,321,11046859,12285,0,1763377164,12995.177575369999,45.84253626000282,53344.02484248 2025-11-17,10:59:26.000,321,11046829,12125,0,1763377165,12995.137157509998,45.83548713000346,53344.01086824001 2025-11-17,10:59:27.000,321,11046803,12165,0,1763377166,12995.116948579998,45.87073278000025,53343.98291976 2025-11-17,10:59:28.000,321,11046817,12205,0,1763377167,12995.076530719998,45.87073278000025,53343.93400992 2025-11-17,10:59:29.000,321,11046837,11925,0,1763377168,12995.056321789998,45.92007669000304,53344.01086824001 2025-11-17,10:59:30.000,321,11046834,12125,0,1763377169,12995.009167619988,45.94122408000112,53343.93400992 2025-11-17,10:59:31.000,321,11046805,12205,0,1763377170,12995.009167619988,45.9623714699992,53343.899074320005 2025-11-17,10:59:32.000,321,11046825,12365,0,1763377171,12994.975486069998,45.99761712000327,53343.94099704001 2025-11-17,10:59:33.000,321,11046854,12165,0,1763377172,12994.968749760003,45.94827321000048,53343.90606144 2025-11-17,10:59:34.000,321,11046840,12325,0,1763377173,12994.988958690003,45.976469729997916,53343.899074320005 2025-11-17,10:59:35.000,321,11046857,12285,0,1763377174,12994.995694999998,46.00466625000263,53343.90606144 2025-11-17,10:59:36.000,321,11046852,12325,0,1763377175,12994.962013449993,46.01876451000135,53343.850164480005 2025-11-17,10:59:37.000,321,11046801,12165,0,1763377176,12995.009167619988,46.01876451000135,53343.83619024 2025-11-17,10:59:38.000,321,11046869,12245,0,1763377177,12995.009167619988,46.032862770000065,53343.86413872 2025-11-17,10:59:39.000,321,11046863,12325,0,1763377178,12994.995694999998,46.00466625000263,53343.82920312 2025-11-17,10:59:40.000,321,11046833,12325,0,1763377179,12995.029376549988,46.01876451000135,53343.81522888 2025-11-17,10:59:41.000,321,11046803,12125,0,1763377180,12995.049585479988,46.00466625000263,53343.82920312 2025-11-17,10:59:42.000,321,11046837,11965,0,1763377181,12995.063058099993,45.96942059999856,53343.80824176 2025-11-17,10:59:43.000,321,11046862,12125,0,1763377182,12995.090003339988,45.99761712000327,53343.7872804 2025-11-17,10:59:44.000,321,11046826,12165,0,1763377183,12995.049585479988,45.99056799000391,53343.801254640006 2025-11-17,10:59:45.000,321,11046841,12365,0,1763377184,12995.116948579998,46.01171538000199,53343.86413872 2025-11-17,10:59:46.000,321,11046868,12325,0,1763377185,12995.096739649998,46.032862770000065,53343.82221600001 2025-11-17,10:59:47.000,321,11046830,12205,0,1763377186,12995.150630129989,46.039911899999424,53343.79426752001 2025-11-17,10:59:48.000,321,11046887,12125,0,1763377187,12995.090003339988,46.05401015999814,53343.801254640006 2025-11-17,10:59:49.000,321,11046854,12125,0,1763377188,12995.150630129989,46.09630494000157,53343.79426752001 2025-11-17,10:59:50.000,321,11046801,12245,0,1763377189,12995.150630129989,46.13859971999773,53343.73837056 2025-11-17,10:59:51.000,321,11046831,12205,0,1763377190,12995.164102749994,46.19499275999988,53343.72439632001 2025-11-17,10:59:52.000,321,11046810,12005,0,1763377191,12995.170839059989,46.216140149997955,53343.70343496001 2025-11-17,10:59:53.000,321,11046851,12125,0,1763377192,12995.191047989989,46.251385800002026,53343.73837056 2025-11-17,10:59:54.000,321,11046846,12165,0,1763377193,12995.170839059989,46.33597536000161,53343.69644784 2025-11-17,10:59:55.000,321,11046871,12325,0,1763377194,12995.157366439998,46.41351579000184,53343.75234480001 2025-11-17,10:59:56.000,321,11046844,11965,0,1763377195,12995.150630129989,46.498105350001424,53343.72439632001 2025-11-17,10:59:57.000,321,11046801,12085,0,1763377196,12995.164102749994,46.52630186999886,53343.73837056 2025-11-17,10:59:58.000,321,11046825,12245,0,1763377197,12995.170839059989,46.56859665000229,53343.7174092 2025-11-17,10:59:59.000,321,11046862,12205,0,1763377198,12995.150630129989,46.681382729999314,53343.66151224 2025-11-17,11:00:00.000,321,11046840,12165,0,1763377199,12995.197784299999,46.716628380003385,53343.66849936 2025-11-17,11:00:01.000,321,11046850,12325,0,1763377200,12995.177575369999,46.78711968000425,53343.68946072 2025-11-17,11:00:02.000,321,11046881,12165,0,1763377201,12995.211256919989,46.850561849998485,53343.64055088 2025-11-17,11:00:03.000,321,11046812,12365,0,1763377202,12995.197784299999,46.88580750000256,53343.67548648001 2025-11-17,11:00:04.000,321,11046802,12325,0,1763377203,12995.191047989989,46.92810227999871,53343.682473600005 2025-11-17,11:00:05.000,321,11046800,12565,0,1763377204,12995.217993229999,46.97039706000214,53343.647538 2025-11-17,11:00:06.000,321,11046863,12125,0,1763377205,12995.238202159999,46.99154445000022,53343.70343496001 2025-11-17,11:00:07.000,321,11046855,12285,0,1763377206,12995.244938469994,47.03383923000365,53343.647538 2025-11-17,11:00:08.000,321,11046845,12485,0,1763377207,12995.25167477999,47.06203575000109,53343.7174092 2025-11-17,11:00:09.000,321,11046802,12125,0,1763377208,12995.285356329994,47.09728139999788,53343.66151224 2025-11-17,11:00:10.000,321,11046840,12445,0,1763377209,12995.319037879999,47.11137966000388,53343.62657664001 2025-11-17,11:00:11.000,321,11046844,12285,0,1763377210,12995.31230156999,47.118428790003236,53343.66151224 2025-11-17,11:00:12.000,321,11046880,12085,0,1763377211,12995.366192049994,47.132527050001954,53343.65452512001 2025-11-17,11:00:13.000,321,11046831,12045,0,1763377212,12995.35271942999,47.14662531000067,53343.62657664001 2025-11-17,11:00:14.000,321,11046863,12245,0,1763377213,12995.345983119994,47.16072356999939,53343.61958952 2025-11-17,11:00:15.000,321,11046803,12325,0,1763377214,12995.366192049994,47.16072356999939,53343.59862816 2025-11-17,11:00:16.000,321,11046854,12205,0,1763377215,12995.426818839995,47.125477920002595,53343.64055088 2025-11-17,11:00:17.000,321,11046848,12125,0,1763377216,12995.45376407999,47.132527050001954,53343.64055088 2025-11-17,11:00:18.000,321,11046880,12085,0,1763377217,12995.47397300999,47.16072356999939,53343.67548648001 2025-11-17,11:00:19.000,321,11046881,12245,0,1763377218,12995.487445629995,47.125477920002595,53343.66151224 2025-11-17,11:00:20.000,321,11046863,12165,0,1763377219,12995.49418193999,47.13957618000131,53343.633563760006 2025-11-17,11:00:21.000,321,11046865,12285,0,1763377220,12995.507654559995,47.09728139999788,53343.647538 2025-11-17,11:00:22.000,321,11046849,12245,0,1763377221,12995.467236699995,47.14662531000067,53343.59862816 2025-11-17,11:00:23.000,321,11046913,12125,0,1763377222,12995.50091825,47.13957618000131,53343.67548648001 2025-11-17,11:00:24.000,321,11046833,12205,0,1763377223,12995.54133611,47.16072356999939,53343.682473600005 2025-11-17,11:00:25.000,321,11046904,12085,0,1763377224,12995.54133611,47.19596922000346,53343.682473600005 2025-11-17,11:00:26.000,321,11046822,11925,0,1763377225,12995.54133611,47.14662531000067,53343.65452512001 2025-11-17,11:00:27.000,321,11046880,12325,0,1763377226,12995.53459979999,47.13957618000131,53343.66849936 2025-11-17,11:00:28.000,321,11046885,12285,0,1763377227,12995.53459979999,47.1889200900041,53343.67548648001 2025-11-17,11:00:29.000,321,11046820,12365,0,1763377228,12995.55480872999,47.21006748000218,53343.71042208 2025-11-17,11:00:30.000,321,11046858,12085,0,1763377229,12995.55480872999,47.20301835000282,53343.70343496001 2025-11-17,11:00:31.000,321,11046869,12165,0,1763377230,12995.55480872999,47.294657040001766,53343.70343496001 2025-11-17,11:00:32.000,321,11046882,12205,0,1763377231,12995.568281349995,47.301706170001125,53343.72439632001 2025-11-17,11:00:33.000,321,11046842,11965,0,1763377232,12995.51439086999,47.351050080003915,53343.71042208 2025-11-17,11:00:34.000,321,11046818,12245,0,1763377233,12995.548072419995,47.358099210003274,53343.682473600005 2025-11-17,11:00:35.000,321,11046885,12405,0,1763377234,12995.53459979999,47.38629573000071,53343.731383440005 2025-11-17,11:00:36.000,321,11046865,12125,0,1763377235,12995.56154504,47.39334486000007,53343.72439632001 2025-11-17,11:00:37.000,321,11046835,12285,0,1763377236,12995.56154504,47.46383616000094,53343.75933192 2025-11-17,11:00:38.000,321,11046880,12405,0,1763377237,12995.548072419995,47.51318007000373,53343.77330616001 2025-11-17,11:00:39.000,321,11046903,12325,0,1763377238,12995.548072419995,47.55547484999988,53343.76631904 2025-11-17,11:00:40.000,321,11046878,12325,0,1763377239,12995.53459979999,47.60481876000267,53343.73837056 2025-11-17,11:00:41.000,321,11046850,12125,0,1763377240,12995.49418193999,47.61891702000139,53343.780293280004 2025-11-17,11:00:42.000,321,11046843,12285,0,1763377241,12995.53459979999,47.64006440999947,53343.780293280004 2025-11-17,11:00:43.000,321,11046903,11965,0,1763377242,12995.54133611,47.66826093000418,53343.801254640006 2025-11-17,11:00:44.000,321,11046877,12285,0,1763377243,12995.54133611,47.710555710000335,53343.80824176 2025-11-17,11:00:45.000,321,11046832,12125,0,1763377244,12995.568281349995,47.74580136000441,53343.801254640006 2025-11-17,11:00:46.000,321,11046867,12325,0,1763377245,12995.56154504,47.79514526999992,53343.83619024 2025-11-17,11:00:47.000,321,11046852,12285,0,1763377246,12995.53459979999,47.80924352999864,53343.780293280004 2025-11-17,11:00:48.000,321,11046850,12165,0,1763377247,12995.55480872999,47.80219439999928,53343.83619024 2025-11-17,11:00:49.000,321,11046824,12125,0,1763377248,12995.58175397,47.83039092000399,53343.7872804 2025-11-17,11:00:50.000,321,11046872,12005,0,1763377249,12995.58175397,47.83744005000335,53343.76631904 2025-11-17,11:00:51.000,321,11046895,12165,0,1763377250,12995.6019629,47.86563657000079,53343.850164480005 2025-11-17,11:00:52.000,321,11046854,12325,0,1763377251,12995.608699209995,47.87268570000015,53343.82221600001 2025-11-17,11:00:53.000,321,11046827,12125,0,1763377252,12995.588490279995,47.87973482999951,53343.83619024 2025-11-17,11:00:54.000,321,11046836,12085,0,1763377253,12995.6019629,47.87268570000015,53343.81522888 2025-11-17,11:00:55.000,321,11046865,12005,0,1763377254,12995.608699209995,47.886783959998866,53343.8571516 2025-11-17,11:00:56.000,321,11046852,12205,0,1763377255,12995.628908139995,47.886783959998866,53343.84317736001 2025-11-17,11:00:57.000,321,11046848,12125,0,1763377256,12995.6019629,47.87973482999951,53343.7872804 2025-11-17,11:00:58.000,321,11046880,12125,0,1763377257,12995.61543551999,47.85153831000207,53343.8571516 2025-11-17,11:00:59.000,321,11046888,12125,0,1763377258,12995.61543551999,47.83744005000335,53343.8571516 2025-11-17,11:01:00.000,321,11046907,12325,0,1763377259,12995.608699209995,47.87268570000015,53343.8571516 2025-11-17,11:01:01.000,321,11046861,12245,0,1763377260,12995.62217183,47.87973482999951,53343.850164480005 2025-11-17,11:01:02.000,321,11046813,12325,0,1763377261,12995.628908139995,47.886783959998866,53343.84317736001 2025-11-17,11:01:03.000,321,11046895,12165,0,1763377262,12995.61543551999,47.893833089998225,53343.83619024 2025-11-17,11:01:04.000,321,11046824,12045,0,1763377263,12995.61543551999,47.87268570000015,53343.87811296 2025-11-17,11:01:05.000,321,11046930,12005,0,1763377264,12995.649117069996,47.87973482999951,53343.899074320005 2025-11-17,11:01:06.000,321,11046854,12045,0,1763377265,12995.64238076,47.90088222000486,53343.899074320005 2025-11-17,11:01:07.000,321,11046872,12045,0,1763377266,12995.608699209995,47.91498048000358,53343.89208720001 2025-11-17,11:01:08.000,321,11046887,12285,0,1763377267,12995.608699209995,47.91498048000358,53343.83619024 2025-11-17,11:01:09.000,321,11046936,12125,0,1763377268,12995.61543551999,47.95727525999973,53343.913048559996 2025-11-17,11:01:10.000,321,11046897,12125,0,1763377269,12995.62217183,47.90793135000422,53343.88510008 2025-11-17,11:01:11.000,321,11046888,12405,0,1763377270,12995.61543551999,47.950226130000374,53343.850164480005 2025-11-17,11:01:12.000,321,11046862,12405,0,1763377271,12995.608699209995,47.999570040003164,53343.87811296 2025-11-17,11:01:13.000,321,11046822,12085,0,1763377272,12995.64238076,48.00661917000252,53343.90606144 2025-11-17,11:01:14.000,321,11046863,11965,0,1763377273,12995.628908139995,48.06301221000467,53343.89208720001 2025-11-17,11:01:15.000,321,11046857,12205,0,1763377274,12995.689534929996,48.03481568999996,53343.89208720001 2025-11-17,11:01:16.000,321,11046897,12165,0,1763377275,12995.756898029991,48.02071743000124,53343.92003568001 2025-11-17,11:01:17.000,321,11046872,12325,0,1763377276,12995.777106959991,48.06301221000467,53343.93400992 2025-11-17,11:01:18.000,321,11046844,12125,0,1763377277,12995.770370649996,48.09120873000211,53343.96195840001 2025-11-17,11:01:19.000,321,11046820,12285,0,1763377278,12995.817524819991,48.08415960000275,53343.97593264 2025-11-17,11:01:20.000,321,11046905,12085,0,1763377279,12995.817524819991,48.13350350999826,53343.98990688001 2025-11-17,11:01:21.000,321,11046868,12125,0,1763377280,12995.817524819991,48.14760177000426,53343.968945520006 2025-11-17,11:01:22.000,321,11046893,12325,0,1763377281,12995.804052200001,48.168749160002335,53343.98990688001 2025-11-17,11:01:23.000,321,11046890,12245,0,1763377282,12995.837733749991,48.2392404600032,53344.02484248 2025-11-17,11:01:24.000,321,11046831,12205,0,1763377283,12995.844470060001,48.225142200004484,53344.0318296 2025-11-17,11:01:25.000,321,11046836,12325,0,1763377284,12995.864678990001,48.295633499998075,53344.0318296 2025-11-17,11:01:26.000,321,11046873,11965,0,1763377285,12995.898360539992,48.30268263000471,53344.04580384 2025-11-17,11:01:27.000,321,11046882,12085,0,1763377286,12995.911833159997,48.359075669999584,53344.066765200005 2025-11-17,11:01:28.000,321,11046859,12005,0,1763377287,12995.932042089997,48.394321320003655,53344.080739439996 2025-11-17,11:01:29.000,321,11046860,12085,0,1763377288,12995.945514710002,48.42251784000109,53344.05977808001 2025-11-17,11:01:30.000,321,11046841,12245,0,1763377289,12995.972459949997,48.45776348999789,53344.00388112 2025-11-17,11:01:31.000,321,11046866,12165,0,1763377290,12995.979196259992,48.50710740000068,53344.05279096 2025-11-17,11:01:32.000,321,11046839,12205,0,1763377291,12995.985932570002,48.528254789998755,53344.03881672001 2025-11-17,11:01:33.000,321,11046850,12325,0,1763377292,12995.972459949997,48.55645131000347,53344.04580384 2025-11-17,11:01:34.000,321,11046831,12285,0,1763377293,12995.999405189992,48.60579521999898,53344.080739439996 2025-11-17,11:01:35.000,321,11046835,12085,0,1763377294,12995.992668879997,48.633991740003694,53344.05279096 2025-11-17,11:01:36.000,321,11046882,12085,0,1763377295,12996.053295669997,48.70448304000456,53344.05977808001 2025-11-17,11:01:37.000,321,11046862,12125,0,1763377296,12996.073504599997,48.71858130000328,53344.0318296 2025-11-17,11:01:38.000,321,11046791,12285,0,1763377297,12996.127395080002,48.71858130000328,53344.0318296 2025-11-17,11:01:39.000,321,11046879,12125,0,1763377298,12996.113922459997,48.71153217000392,53344.10868792001 2025-11-17,11:01:40.000,321,11046831,12165,0,1763377299,12996.113922459997,48.71153217000392,53344.115675040004 2025-11-17,11:01:41.000,321,11046863,11965,0,1763377300,12996.113922459997,48.72563043000264,53344.08772656001 2025-11-17,11:01:42.000,321,11046785,12165,0,1763377301,12996.086977220002,48.72563043000264,53344.15061064 2025-11-17,11:01:43.000,321,11046871,12165,0,1763377302,12996.134131389997,48.70448304000456,53344.12964928001 2025-11-17,11:01:44.000,321,11046815,11965,0,1763377303,12996.167812940002,48.71858130000328,53344.08772656001 2025-11-17,11:01:45.000,321,11046868,12285,0,1763377304,12996.167812940002,48.73972869000136,53344.115675040004 2025-11-17,11:01:46.000,321,11046878,12125,0,1763377305,12996.188021870003,48.69038477999857,53344.1017008 2025-11-17,11:01:47.000,321,11046822,12165,0,1763377306,12996.194758179998,48.67628651999985,53344.07375232 2025-11-17,11:01:48.000,321,11046835,12325,0,1763377307,12996.174549249998,48.65513913000177,53344.10868792001 2025-11-17,11:01:49.000,321,11046804,12205,0,1763377308,12996.188021870003,48.6198934799977,53344.17855912001 2025-11-17,11:01:50.000,321,11046787,12325,0,1763377309,12996.214967109998,48.59874608999962,53344.12964928001 2025-11-17,11:01:51.000,321,11046786,12045,0,1763377310,12996.201494489993,48.60579521999898,53344.136636400006 2025-11-17,11:01:52.000,321,11046832,12085,0,1763377311,12996.201494489993,48.54940218000411,53344.136636400006 2025-11-17,11:01:53.000,321,11046821,12365,0,1763377312,12996.167812940002,48.56350044000283,53344.115675040004 2025-11-17,11:01:54.000,321,11046787,12125,0,1763377313,12996.181285559993,48.49300914000196,53344.14362352 2025-11-17,11:01:55.000,321,11046807,12285,0,1763377314,12996.181285559993,48.521205659999396,53344.15061064 2025-11-17,11:01:56.000,321,11046808,12205,0,1763377315,12996.161076629993,48.47186175000388,53344.136636400006 2025-11-17,11:01:57.000,321,11046829,12165,0,1763377316,12996.147604010002,48.45776348999789,53344.09471368 2025-11-17,11:01:58.000,321,11046813,12125,0,1763377317,12996.161076629993,48.46481262000452,53344.14362352 2025-11-17,11:01:59.000,321,11046825,12125,0,1763377318,12996.100449839993,48.43661609999981,53344.12964928001 2025-11-17,11:02:00.000,321,11046826,12325,0,1763377319,12996.100449839993,48.401370450003014,53344.09471368 2025-11-17,11:02:01.000,321,11046848,12325,0,1763377320,12996.080240909992,48.42956697000045,53344.12266216 2025-11-17,11:02:02.000,321,11046807,12325,0,1763377321,12996.093713529997,48.394321320003655,53344.12266216 2025-11-17,11:02:03.000,321,11046824,12205,0,1763377322,12996.073504599997,48.3731739299983,53344.171572 2025-11-17,11:02:04.000,321,11046850,12045,0,1763377323,12996.066768290002,48.41546871000173,53344.15759776001 2025-11-17,11:02:05.000,321,11046761,12125,0,1763377324,12996.080240909992,48.38022305999766,53344.19253336 2025-11-17,11:02:06.000,321,11046859,12245,0,1763377325,12996.086977220002,48.359075669999584,53344.171572 2025-11-17,11:02:07.000,321,11046835,12325,0,1763377326,12996.033086739997,48.394321320003655,53344.14362352 2025-11-17,11:02:08.000,321,11046801,12085,0,1763377327,12996.066768290002,48.42956697000045,53344.115675040004 2025-11-17,11:02:09.000,321,11046838,12165,0,1763377328,12996.046559360002,48.43661609999981,53344.136636400006 2025-11-17,11:02:10.000,321,11046778,12405,0,1763377329,12996.039823049992,48.401370450003014,53344.12964928001 2025-11-17,11:02:11.000,321,11046898,12045,0,1763377330,12996.053295669997,48.40841958000237,53344.15061064 2025-11-17,11:02:12.000,321,11046860,12165,0,1763377331,12996.053295669997,48.43661609999981,53344.17855912001 2025-11-17,11:02:13.000,321,11046843,12085,0,1763377332,12996.086977220002,48.45776348999789,53344.12964928001 2025-11-17,11:02:14.000,321,11046805,12285,0,1763377333,12996.100449839993,48.46481262000452,53344.17855912001 2025-11-17,11:02:15.000,321,11046793,12205,0,1763377334,12996.127395080002,48.47891088000324,53344.09471368 2025-11-17,11:02:16.000,321,11046876,12165,0,1763377335,12996.107186150002,48.46481262000452,53344.12266216 2025-11-17,11:02:17.000,321,11046844,12125,0,1763377336,12996.113922459997,48.4859600100026,53344.12266216 2025-11-17,11:02:18.000,321,11046796,12045,0,1763377337,12996.167812940002,48.50710740000068,53344.10868792001 2025-11-17,11:02:19.000,321,11046854,12205,0,1763377338,12996.154340319998,48.528254789998755,53344.12266216 2025-11-17,11:02:20.000,321,11046848,12325,0,1763377339,12996.167812940002,48.535303919998114,53344.115675040004 2025-11-17,11:02:21.000,321,11046833,12325,0,1763377340,12996.161076629993,48.50005827000132,53344.12964928001 2025-11-17,11:02:22.000,321,11046766,12285,0,1763377341,12996.161076629993,48.521205659999396,53344.07375232 2025-11-17,11:02:23.000,321,11046867,12125,0,1763377342,12996.188021870003,48.577598700001545,53344.136636400006 2025-11-17,11:02:24.000,321,11046802,12445,0,1763377343,12996.208230800003,48.570549570002186,53344.12964928001 2025-11-17,11:02:25.000,321,11046759,12405,0,1763377344,12996.181285559993,48.59874608999962,53344.08772656001 2025-11-17,11:02:26.000,321,11046869,12325,0,1763377345,12996.167812940002,48.60579521999898,53344.12266216 2025-11-17,11:02:27.000,321,11046837,12245,0,1763377346,12996.188021870003,48.64809000000241,53344.115675040004 2025-11-17,11:02:28.000,321,11046820,12085,0,1763377347,12996.228439729988,48.64809000000241,53344.14362352 2025-11-17,11:02:29.000,321,11046794,12285,0,1763377348,12996.214967109998,48.71153217000392,53344.12964928001 2025-11-17,11:02:30.000,321,11046815,12285,0,1763377349,12996.241912349993,48.71858130000328,53344.15061064 2025-11-17,11:02:31.000,321,11046803,12085,0,1763377350,12996.208230800003,48.71858130000328,53344.12964928001 2025-11-17,11:02:32.000,321,11046811,12245,0,1763377351,12996.214967109998,48.77497433999815,53344.1017008 2025-11-17,11:02:33.000,321,11046770,12405,0,1763377352,12996.194758179998,48.72563043000264,53344.08772656001 2025-11-17,11:02:34.000,321,11046817,12325,0,1763377353,12996.248648659988,48.760876079999434,53344.136636400006 2025-11-17,11:02:35.000,321,11046778,12165,0,1763377354,12996.194758179998,48.760876079999434,53344.15759776001 2025-11-17,11:02:36.000,321,11046801,12045,0,1763377355,12996.208230800003,48.732679560002,53344.1017008 2025-11-17,11:02:37.000,321,11046796,12445,0,1763377356,12996.248648659988,48.73972869000136,53344.115675040004 2025-11-17,11:02:38.000,321,11046763,12245,0,1763377357,12996.302539139993,48.71153217000392,53344.066765200005 2025-11-17,11:02:39.000,321,11046805,12205,0,1763377358,12996.309275449988,48.69038477999857,53344.1017008 2025-11-17,11:02:40.000,321,11046770,12165,0,1763377359,12996.356429619998,48.67628651999985,53344.136636400006 2025-11-17,11:02:41.000,321,11046740,12405,0,1763377360,12996.356429619998,48.64809000000241,53344.12266216 2025-11-17,11:02:42.000,321,11046777,12245,0,1763377361,12996.356429619998,48.61284434999834,53344.1017008 2025-11-17,11:02:43.000,321,11046761,12125,0,1763377362,12996.356429619998,48.584647830000904,53344.171572 2025-11-17,11:02:44.000,321,11046797,12325,0,1763377363,12996.356429619998,48.60579521999898,53344.080739439996 2025-11-17,11:02:45.000,321,11046775,12325,0,1763377364,12996.329484379989,48.54940218000411,53344.10868792001 2025-11-17,11:02:46.000,321,11046845,12125,0,1763377365,12996.342956999993,48.54940218000411,53344.115675040004 2025-11-17,11:02:47.000,321,11046831,12085,0,1763377366,12996.309275449988,48.56350044000283,53344.14362352 2025-11-17,11:02:48.000,321,11046819,12325,0,1763377367,12996.329484379989,48.521205659999396,53344.136636400006 2025-11-17,11:02:49.000,321,11046804,12325,0,1763377368,12996.316011759998,48.51415653000004,53344.12266216 2025-11-17,11:02:50.000,321,11046772,12125,0,1763377369,12996.329484379989,48.521205659999396,53344.12266216 2025-11-17,11:02:51.000,321,11046829,12365,0,1763377370,12996.309275449988,48.4859600100026,53344.15759776001 2025-11-17,11:02:52.000,321,11046774,12485,0,1763377371,12996.336220689998,48.49300914000196,53344.15759776001 2025-11-17,11:02:53.000,321,11046761,12045,0,1763377372,12996.282330209993,48.51415653000004,53344.115675040004 2025-11-17,11:02:54.000,321,11046816,12125,0,1763377373,12996.268857589988,48.521205659999396,53344.09471368 2025-11-17,11:02:55.000,321,11046771,12165,0,1763377374,12996.275593899998,48.535303919998114,53344.15759776001 2025-11-17,11:02:56.000,321,11046826,12405,0,1763377375,12996.275593899998,48.54235305000475,53344.14362352 2025-11-17,11:02:57.000,321,11046794,12285,0,1763377376,12996.255384969998,48.55645131000347,53344.10868792001 2025-11-17,11:02:58.000,321,11046791,12005,0,1763377377,12996.255384969998,48.54940218000411,53344.10868792001 2025-11-17,11:02:59.000,321,11046835,12245,0,1763377378,12996.221703419993,48.56350044000283,53344.09471368 2025-11-17,11:03:00.000,321,11046783,12205,0,1763377379,12996.214967109998,48.584647830000904,53344.066765200005 2025-11-17,11:03:01.000,321,11046800,12165,0,1763377380,12996.194758179998,48.59169696000026,53344.09471368 2025-11-17,11:03:02.000,321,11046831,12325,0,1763377381,12996.235176039998,48.584647830000904,53344.09471368 2025-11-17,11:03:03.000,321,11046809,12125,0,1763377382,12996.255384969998,48.60579521999898,53344.08772656001 2025-11-17,11:03:04.000,321,11046816,12245,0,1763377383,12996.275593899998,48.6198934799977,53344.10868792001 2025-11-17,11:03:05.000,321,11046833,12165,0,1763377384,12996.262121279993,48.626942610004335,53344.1017008 2025-11-17,11:03:06.000,321,11046830,12325,0,1763377385,12996.282330209993,48.633991740003694,53344.1017008 2025-11-17,11:03:07.000,321,11046788,12205,0,1763377386,12996.295802829998,48.66218826000113,53344.066765200005 2025-11-17,11:03:08.000,321,11046834,12125,0,1763377387,12996.289066519988,48.68333564999921,53344.07375232 2025-11-17,11:03:09.000,321,11046815,12685,0,1763377388,12996.289066519988,48.67628651999985,53344.066765200005 2025-11-17,11:03:10.000,321,11046807,12245,0,1763377389,12996.329484379989,48.67628651999985,53344.08772656001 2025-11-17,11:03:11.000,321,11046800,12165,0,1763377390,12996.336220689998,48.71153217000392,53344.05977808001 2025-11-17,11:03:12.000,321,11046760,12285,0,1763377391,12996.369902239989,48.73972869000136,53344.066765200005 2025-11-17,11:03:13.000,321,11046820,12165,0,1763377392,12996.383374859994,48.71153217000392,53344.04580384 2025-11-17,11:03:14.000,321,11046866,12205,0,1763377393,12996.403583789994,48.732679560002,53344.080739439996 2025-11-17,11:03:15.000,321,11046828,12045,0,1763377394,12996.383374859994,48.71858130000328,53344.05279096 2025-11-17,11:03:16.000,321,11046814,12325,0,1763377395,12996.383374859994,48.70448304000456,53344.02484248 2025-11-17,11:03:17.000,321,11046789,12325,0,1763377396,12996.417056409999,48.69038477999857,53344.04580384 2025-11-17,11:03:18.000,321,11046807,12085,0,1763377397,12996.383374859994,48.70448304000456,53344.04580384 2025-11-17,11:03:19.000,321,11046838,12125,0,1763377398,12996.356429619998,48.732679560002,53344.017855360005 2025-11-17,11:03:20.000,321,11046853,12245,0,1763377399,12996.363165929994,48.78907260000415,53344.017855360005 2025-11-17,11:03:21.000,321,11046799,12165,0,1763377400,12996.417056409999,48.803170860002865,53344.05279096 2025-11-17,11:03:22.000,321,11046808,12085,0,1763377401,12996.450737959989,48.803170860002865,53344.017855360005 2025-11-17,11:03:23.000,321,11046797,12245,0,1763377402,12996.363165929994,48.803170860002865,53344.066765200005 2025-11-17,11:03:24.000,321,11046811,12085,0,1763377403,12996.437265339999,48.8313673800003,53344.0318296 2025-11-17,11:03:25.000,321,11046809,12085,0,1763377404,12996.410320099989,48.85251476999838,53343.98291976 2025-11-17,11:03:26.000,321,11046832,11965,0,1763377405,12996.410320099989,48.86661303000437,53344.02484248 2025-11-17,11:03:27.000,321,11046848,12045,0,1763377406,12996.444001649994,48.91595693999989,53344.05977808001 2025-11-17,11:03:28.000,321,11046857,12045,0,1763377407,12996.457474269999,48.90185868000117,53343.95497128 2025-11-17,11:03:29.000,321,11046854,12365,0,1763377408,12996.450737959989,48.90890781000053,53344.017855360005 2025-11-17,11:03:30.000,321,11046814,12165,0,1763377409,12996.450737959989,48.95120259000396,53343.947984160004 2025-11-17,11:03:31.000,321,11046814,12285,0,1763377410,12996.457474269999,48.91595693999989,53344.00388112 2025-11-17,11:03:32.000,321,11046760,12125,0,1763377411,12996.504628439994,48.90890781000053,53343.996894 2025-11-17,11:03:33.000,321,11046793,12245,0,1763377412,12996.450737959989,48.90185868000117,53343.947984160004 2025-11-17,11:03:34.000,321,11046755,12125,0,1763377413,12996.477683199999,48.923006069999246,53343.97593264 2025-11-17,11:03:35.000,321,11046766,12365,0,1763377414,12996.497892129999,48.87366216000373,53343.947984160004 2025-11-17,11:03:36.000,321,11046900,12205,0,1763377415,12996.497892129999,48.88071129000309,53343.92003568001 2025-11-17,11:03:37.000,321,11046856,12165,0,1763377416,12996.53157367999,48.85956389999774,53343.97593264 2025-11-17,11:03:38.000,321,11046796,12325,0,1763377417,12996.497892129999,48.88776042000245,53343.93400992 2025-11-17,11:03:39.000,321,11046783,12405,0,1763377418,12996.484419509994,48.86661303000437,53343.996894 2025-11-17,11:03:40.000,321,11046834,12205,0,1763377419,12996.51136474999,48.88776042000245,53344.02484248 2025-11-17,11:03:41.000,321,11046812,12125,0,1763377420,12996.53157367999,48.85251476999838,53343.98990688001 2025-11-17,11:03:42.000,321,11046818,12205,0,1763377421,12996.524837369994,48.84546563999902,53343.98291976 2025-11-17,11:03:43.000,321,11046826,12285,0,1763377422,12996.53830999,48.83841650999966,53344.017855360005 2025-11-17,11:03:44.000,321,11046823,11965,0,1763377423,12996.524837369994,48.82431825000094,53343.96195840001 2025-11-17,11:03:45.000,321,11046807,12165,0,1763377424,12996.518101059999,48.78907260000415,53343.9270228 2025-11-17,11:03:46.000,321,11046838,12045,0,1763377425,12996.55851892,48.803170860002865,53343.98291976 2025-11-17,11:03:47.000,321,11046769,12165,0,1763377426,12996.49115581999,48.8313673800003,53344.04580384 2025-11-17,11:03:48.000,321,11046769,11925,0,1763377427,12996.484419509994,48.810219990002224,53344.02484248 2025-11-17,11:03:49.000,321,11046807,12205,0,1763377428,12996.484419509994,48.803170860002865,53343.96195840001 2025-11-17,11:03:50.000,321,11046833,11965,0,1763377429,12996.497892129999,48.753826950000075,53343.968945520006 2025-11-17,11:03:51.000,321,11046782,12485,0,1763377430,12996.497892129999,48.732679560002,53343.996894 2025-11-17,11:03:52.000,321,11046847,12245,0,1763377431,12996.47094688999,48.753826950000075,53343.98291976 2025-11-17,11:03:53.000,321,11046837,12085,0,1763377432,12996.457474269999,48.760876079999434,53344.01086824001 2025-11-17,11:03:54.000,321,11046804,12125,0,1763377433,12996.437265339999,48.71858130000328,53344.05279096 2025-11-17,11:03:55.000,321,11046826,12125,0,1763377434,12996.444001649994,48.732679560002,53344.017855360005 2025-11-17,11:03:56.000,321,11046822,12005,0,1763377435,12996.410320099989,48.71858130000328,53344.0318296 2025-11-17,11:03:57.000,321,11046805,12325,0,1763377436,12996.363165929994,48.68333564999921,53343.98990688001 2025-11-17,11:03:58.000,321,11046800,12205,0,1763377437,12996.356429619998,48.69038477999857,53344.0318296 2025-11-17,11:03:59.000,321,11046824,12125,0,1763377438,12996.349693309989,48.69038477999857,53344.0318296 2025-11-17,11:04:00.000,321,11046818,12085,0,1763377439,12996.342956999993,48.69038477999857,53343.98990688001 2025-11-17,11:04:01.000,321,11046821,12205,0,1763377440,12996.322748069993,48.68333564999921,53343.97593264 2025-11-17,11:04:02.000,321,11046813,12245,0,1763377441,12996.302539139993,48.68333564999921,53343.95497128 2025-11-17,11:04:03.000,321,11046838,12045,0,1763377442,12996.289066519988,48.69038477999857,53343.95497128 2025-11-17,11:04:04.000,321,11046839,12205,0,1763377443,12996.255384969998,48.66923739000049,53344.0318296 2025-11-17,11:04:05.000,321,11046814,12205,0,1763377444,12996.255384969998,48.633991740003694,53344.0318296 2025-11-17,11:04:06.000,321,11046838,12005,0,1763377445,12996.248648659988,48.64104087000305,53344.017855360005 2025-11-17,11:04:07.000,321,11046779,12165,0,1763377446,12996.262121279993,48.626942610004335,53344.02484248 2025-11-17,11:04:08.000,321,11046751,12165,0,1763377447,12996.241912349993,48.64809000000241,53344.0318296 2025-11-17,11:04:09.000,321,11046809,12005,0,1763377448,12996.208230800003,48.66218826000113,53343.98990688001 2025-11-17,11:04:10.000,321,11046858,12325,0,1763377449,12996.194758179998,48.64809000000241,53343.98291976 2025-11-17,11:04:11.000,321,11046772,12085,0,1763377450,12996.181285559993,48.66923739000049,53344.017855360005 2025-11-17,11:04:12.000,321,11046811,12005,0,1763377451,12996.134131389997,48.64809000000241,53344.00388112 2025-11-17,11:04:13.000,321,11046820,12325,0,1763377452,12996.060031979992,48.60579521999898,53344.01086824001 2025-11-17,11:04:14.000,321,11046830,12165,0,1763377453,12996.053295669997,48.6198934799977,53343.97593264 2025-11-17,11:04:15.000,321,11046851,12165,0,1763377454,12996.039823049992,48.6198934799977,53343.98291976 2025-11-17,11:04:16.000,321,11046748,12245,0,1763377455,12996.019614119992,48.633991740003694,53343.97593264 2025-11-17,11:04:17.000,321,11046810,12085,0,1763377456,12995.985932570002,48.64104087000305,53343.947984160004 2025-11-17,11:04:18.000,321,11046853,12285,0,1763377457,12995.972459949997,48.64809000000241,53343.93400992 2025-11-17,11:04:19.000,321,11046881,12205,0,1763377458,12995.918569469992,48.66218826000113,53343.899074320005 2025-11-17,11:04:20.000,321,11046851,12325,0,1763377459,12995.871415299996,48.66923739000049,53343.88510008 2025-11-17,11:04:21.000,321,11046814,12325,0,1763377460,12995.830997439996,48.64104087000305,53343.913048559996 2025-11-17,11:04:22.000,321,11046849,12205,0,1763377461,12995.804052200001,48.66923739000049,53343.87811296 2025-11-17,11:04:23.000,321,11046858,12325,0,1763377462,12995.783843270001,48.66923739000049,53343.87112584001 2025-11-17,11:04:24.000,321,11046832,12085,0,1763377463,12995.770370649996,48.66923739000049,53343.899074320005 2025-11-17,11:04:25.000,321,11046838,12005,0,1763377464,12995.74342541,48.633991740003694,53343.87112584001 2025-11-17,11:04:26.000,321,11046846,12165,0,1763377465,12995.716480169991,48.64104087000305,53343.87112584001 2025-11-17,11:04:27.000,321,11046860,12245,0,1763377466,12995.689534929996,48.64104087000305,53343.82920312 2025-11-17,11:04:28.000,321,11046848,12365,0,1763377467,12995.649117069996,48.68333564999921,53343.88510008 2025-11-17,11:04:29.000,321,11046842,12205,0,1763377468,12995.64238076,48.64809000000241,53343.87112584001 2025-11-17,11:04:30.000,321,11046828,12325,0,1763377469,12995.628908139995,48.64104087000305,53343.81522888 2025-11-17,11:04:31.000,321,11046862,12205,0,1763377470,12995.588490279995,48.65513913000177,53343.87811296 2025-11-17,11:04:32.000,321,11046885,12085,0,1763377471,12995.588490279995,48.64104087000305,53343.86413872 2025-11-17,11:04:33.000,321,11046809,12125,0,1763377472,12995.55480872999,48.633991740003694,53343.83619024 2025-11-17,11:04:34.000,321,11046861,12285,0,1763377473,12995.55480872999,48.6198934799977,53343.83619024 2025-11-17,11:04:35.000,321,11046837,12285,0,1763377474,12995.51439086999,48.633991740003694,53343.76631904 2025-11-17,11:04:36.000,321,11046852,12125,0,1763377475,12995.507654559995,48.6198934799977,53343.780293280004 2025-11-17,11:04:37.000,321,11046854,12405,0,1763377476,12995.48070932,48.633991740003694,53343.80824176 2025-11-17,11:04:38.000,321,11046833,12205,0,1763377477,12995.49418193999,48.626942610004335,53343.77330616001 2025-11-17,11:04:39.000,321,11046886,11965,0,1763377478,12995.467236699995,48.6198934799977,53343.76631904 2025-11-17,11:04:40.000,321,11046853,11965,0,1763377479,12995.46050039,48.65513913000177,53343.75234480001 2025-11-17,11:04:41.000,321,11046778,12085,0,1763377480,12995.487445629995,48.64809000000241,53343.75933192 2025-11-17,11:04:42.000,321,11046851,12445,0,1763377481,12995.45376407999,48.66923739000049,53343.7174092 2025-11-17,11:04:43.000,321,11046853,12005,0,1763377482,12995.42008253,48.69038477999857,53343.745357679996 2025-11-17,11:04:44.000,321,11046835,12405,0,1763377483,12995.43355514999,48.73972869000136,53343.70343496001 2025-11-17,11:04:45.000,321,11046816,12365,0,1763377484,12995.406609909995,48.72563043000264,53343.64055088 2025-11-17,11:04:46.000,321,11046857,12165,0,1763377485,12995.42008253,48.732679560002,53343.61958952 2025-11-17,11:04:47.000,321,11046808,12085,0,1763377486,12995.42008253,48.796121730003506,53343.612602400004 2025-11-17,11:04:48.000,321,11046861,12125,0,1763377487,12995.41334621999,48.8313673800003,53343.612602400004 2025-11-17,11:04:49.000,321,11046851,12125,0,1763377488,12995.39313728999,48.810219990002224,53343.66151224 2025-11-17,11:04:50.000,321,11046822,12365,0,1763377489,12995.37966467,48.88071129000309,53343.647538 2025-11-17,11:04:51.000,321,11046882,12125,0,1763377490,12995.37966467,48.91595693999989,53343.61958952 2025-11-17,11:04:52.000,321,11046830,12005,0,1763377491,12995.37292835999,48.90185868000117,53343.59164104 2025-11-17,11:04:53.000,321,11046821,12405,0,1763377492,12995.35271942999,48.972349980002036,53343.563692560005 2025-11-17,11:04:54.000,321,11046888,12165,0,1763377493,12995.35945574,48.993497370000114,53343.514782720005 2025-11-17,11:04:55.000,321,11046871,12245,0,1763377494,12995.305565259994,49.00054649999947,53343.54971832 2025-11-17,11:04:56.000,321,11046771,12285,0,1763377495,12995.29209263999,49.042841280002904,53343.5427312 2025-11-17,11:04:57.000,321,11046849,12325,0,1763377496,12995.33251049999,49.04989041000226,53343.47286 2025-11-17,11:04:58.000,321,11046904,12165,0,1763377497,12995.298828949999,49.07103780000034,53343.465872880006 2025-11-17,11:04:59.000,321,11046864,12165,0,1763377498,12995.278620019999,49.12743084000249,53343.53574408001 2025-11-17,11:05:00.000,321,11046810,12205,0,1763377499,12995.298828949999,49.155627359999926,53343.43792440001 2025-11-17,11:05:01.000,321,11046882,11965,0,1763377500,12995.29209263999,49.14152910000121,53343.47286 2025-11-17,11:05:02.000,321,11046858,12205,0,1763377501,12995.285356329994,49.155627359999926,53343.4029888 2025-11-17,11:05:03.000,321,11046878,12085,0,1763377502,12995.278620019999,49.11333258000377,53343.43093728 2025-11-17,11:05:04.000,321,11046838,12205,0,1763377503,12995.238202159999,49.155627359999926,53343.42395016 2025-11-17,11:05:05.000,321,11046860,12205,0,1763377504,12995.265147399994,49.18382388000464,53343.43093728 2025-11-17,11:05:06.000,321,11046819,12245,0,1763377505,12995.265147399994,49.23316779000015,53343.40997592001 2025-11-17,11:05:07.000,321,11046837,12045,0,1763377506,12995.25167477999,49.176774749998,53343.34010472001 2025-11-17,11:05:08.000,321,11046838,12085,0,1763377507,12995.25167477999,49.14857823000057,53343.38202744 2025-11-17,11:05:09.000,321,11046859,12045,0,1763377508,12995.191047989989,49.155627359999926,53343.38901456001 2025-11-17,11:05:10.000,321,11046852,12165,0,1763377509,12995.191047989989,49.162676489999285,53343.31215624 2025-11-17,11:05:11.000,321,11046848,12165,0,1763377510,12995.197784299999,49.11333258000377,53343.34010472001 2025-11-17,11:05:12.000,321,11046859,12125,0,1763377511,12995.164102749994,49.14857823000057,53343.31914336001 2025-11-17,11:05:13.000,321,11046867,12165,0,1763377512,12995.143893819994,49.11333258000377,53343.28420776 2025-11-17,11:05:14.000,321,11046829,12285,0,1763377513,12995.164102749994,49.14857823000057,53343.298182000006 2025-11-17,11:05:15.000,321,11046789,12365,0,1763377514,12995.143893819994,49.12038171000313,53343.31914336001 2025-11-17,11:05:16.000,321,11046847,12165,0,1763377515,12995.143893819994,49.13447997000185,53343.27023352001 2025-11-17,11:05:17.000,321,11046829,12165,0,1763377516,12995.137157509998,49.11333258000377,53343.25625928 2025-11-17,11:05:18.000,321,11046871,12245,0,1763377517,12995.123684889993,49.10628345000441,53343.25625928 2025-11-17,11:05:19.000,321,11046872,12165,0,1763377518,12995.096739649998,49.11333258000377,53343.24228504001 2025-11-17,11:05:20.000,321,11046815,12205,0,1763377519,12995.083267029993,49.09923431999778,53343.179400960005 2025-11-17,11:05:21.000,321,11046827,12125,0,1763377520,12995.090003339988,49.11333258000377,53343.179400960005 2025-11-17,11:05:22.000,321,11046796,12125,0,1763377521,12995.076530719998,49.05693954000162,53343.20036232001 2025-11-17,11:05:23.000,321,11046841,12085,0,1763377522,12995.096739649998,49.07103780000034,53343.179400960005 2025-11-17,11:05:24.000,321,11046847,12005,0,1763377523,12995.069794409988,49.06398867000098,53343.18638808 2025-11-17,11:05:25.000,321,11046811,12325,0,1763377524,12995.069794409988,49.04989041000226,53343.16542672 2025-11-17,11:05:26.000,321,11046852,12085,0,1763377525,12995.022640239993,49.042841280002904,53343.179400960005 2025-11-17,11:05:27.000,321,11046877,12165,0,1763377526,12994.995694999998,49.04989041000226,53343.1933752 2025-11-17,11:05:28.000,321,11046832,12285,0,1763377527,12994.988958690003,49.0780869299997,53343.1584396 2025-11-17,11:05:29.000,321,11046853,12165,0,1763377528,12994.975486069998,49.09923431999778,53343.1584396 2025-11-17,11:05:30.000,321,11046846,12125,0,1763377529,12994.968749760003,49.11333258000377,53343.11651688 2025-11-17,11:05:31.000,321,11046849,12125,0,1763377530,12994.955277139998,49.11333258000377,53343.13747824 2025-11-17,11:05:32.000,321,11046889,12245,0,1763377531,12994.975486069998,49.10628345000441,53343.10254264001 2025-11-17,11:05:33.000,321,11046887,12045,0,1763377532,12994.962013449993,49.10628345000441,53343.08158128001 2025-11-17,11:05:34.000,321,11046857,12045,0,1763377533,12994.928331900002,49.12743084000249,53343.08158128001 2025-11-17,11:05:35.000,321,11046844,12205,0,1763377534,12994.955277139998,49.176774749998,53343.04664568 2025-11-17,11:05:36.000,321,11046821,12125,0,1763377535,12994.941804519993,49.219069530001434,53343.03267144001 2025-11-17,11:05:37.000,321,11046860,12125,0,1763377536,12994.941804519993,49.19792214000336,53343.0186972 2025-11-17,11:05:38.000,321,11046824,12365,0,1763377537,12994.908122970002,49.24021691999951,53343.03267144001 2025-11-17,11:05:39.000,321,11046810,12085,0,1763377538,12994.914859279997,49.27546257000358,53343.0186972 2025-11-17,11:05:40.000,321,11046902,12085,0,1763377539,12994.874441419997,49.24726604999887,53343.00472296001 2025-11-17,11:05:41.000,321,11046838,12205,0,1763377540,12994.874441419997,49.24726604999887,53342.99074872 2025-11-17,11:05:42.000,321,11046863,12205,0,1763377541,12994.854232489997,49.27546257000358,53342.97677448 2025-11-17,11:05:43.000,321,11046863,12245,0,1763377542,12994.834023559997,49.30365909000102,53342.948826 2025-11-17,11:05:44.000,321,11046874,12125,0,1763377543,12994.840759869992,49.338904739997815,53342.948826 2025-11-17,11:05:45.000,321,11046835,12125,0,1763377544,12994.854232489997,49.35300300000381,53342.96978736 2025-11-17,11:05:46.000,321,11046848,12245,0,1763377545,12994.834023559997,49.37415039000189,53342.99074872 2025-11-17,11:05:47.000,321,11046833,12205,0,1763377546,12994.840759869992,49.388248650000605,53342.89991616 2025-11-17,11:05:48.000,321,11046857,12205,0,1763377547,12994.867705110002,49.395297779999964,53342.93485176001 2025-11-17,11:05:49.000,321,11046849,12085,0,1763377548,12994.874441419997,49.381199520001246,53342.88594192001 2025-11-17,11:05:50.000,321,11046850,12085,0,1763377549,12994.860968799992,49.395297779999964,53342.90690328001 2025-11-17,11:05:51.000,321,11046870,12165,0,1763377550,12994.834023559997,49.41644516999804,53342.87196768 2025-11-17,11:05:52.000,321,11046860,12485,0,1763377551,12994.840759869992,49.444641690002754,53342.89991616 2025-11-17,11:05:53.000,321,11046880,12125,0,1763377552,12994.847496180002,49.40939603999868,53342.85799344 2025-11-17,11:05:54.000,321,11046810,12085,0,1763377553,12994.847496180002,49.46578908000083,53342.87196768 2025-11-17,11:05:55.000,321,11046879,12045,0,1763377554,12994.867705110002,49.49398559999827,53342.85799344 2025-11-17,11:05:56.000,321,11046867,12485,0,1763377555,12994.820550939992,49.50808386000426,53342.86498056001 2025-11-17,11:05:57.000,321,11046886,12205,0,1763377556,12994.820550939992,49.47283821000019,53342.8789548 2025-11-17,11:05:58.000,321,11046829,12165,0,1763377557,12994.800342009992,49.49398559999827,53342.85100632 2025-11-17,11:05:59.000,321,11046853,12125,0,1763377558,12994.793605699997,49.5010347300049,53342.80209648 2025-11-17,11:06:00.000,321,11046893,12245,0,1763377559,12994.759924149992,49.48693646999891,53342.85100632 2025-11-17,11:06:01.000,321,11046863,12285,0,1763377560,12994.766660460002,49.5010347300049,53342.87196768 2025-11-17,11:06:02.000,321,11046871,12325,0,1763377561,12994.766660460002,49.5010347300049,53342.8090836 2025-11-17,11:06:03.000,321,11046811,12165,0,1763377562,12994.753187839997,49.47988733999955,53342.78812224001 2025-11-17,11:06:04.000,321,11046860,12125,0,1763377563,12994.706033670001,49.52218212000298,53342.844019200005 2025-11-17,11:06:05.000,321,11046840,12125,0,1763377564,12994.658879499992,49.51513299000362,53342.76716088001 2025-11-17,11:06:06.000,321,11046816,12245,0,1763377565,12994.638670569992,49.55037864000042,53342.78113512 2025-11-17,11:06:07.000,321,11046849,12205,0,1763377566,12994.638670569992,49.564476899999136,53342.78812224001 2025-11-17,11:06:08.000,321,11046840,12125,0,1763377567,12994.598252709991,49.613820810001926,53342.76017376 2025-11-17,11:06:09.000,321,11046812,12125,0,1763377568,12994.591516399996,49.627919070000644,53342.75318664 2025-11-17,11:06:10.000,321,11046857,12445,0,1763377569,12994.564571160001,49.613820810001926,53342.78113512 2025-11-17,11:06:11.000,321,11046865,12165,0,1763377570,12994.517416989991,49.670213850004075,53342.69030256 2025-11-17,11:06:12.000,321,11046858,12285,0,1763377571,12994.50394437,49.68431211000279,53342.66235408 2025-11-17,11:06:13.000,321,11046809,12125,0,1763377572,12994.48373544,49.740705149997666,53342.64139272 2025-11-17,11:06:14.000,321,11046877,12005,0,1763377573,12994.48373544,49.70545950000087,53342.66235408 2025-11-17,11:06:15.000,321,11046795,12245,0,1763377574,12994.409636029995,49.740705149997666,53342.65536696 2025-11-17,11:06:16.000,321,11046832,12205,0,1763377575,12994.37595447999,49.797098189999815,53342.68331544 2025-11-17,11:06:17.000,321,11046830,12205,0,1763377576,12994.389427099995,49.7829999300011,53342.65536696 2025-11-17,11:06:18.000,321,11046856,12085,0,1763377577,12994.369218169995,49.81824557999789,53342.69030256 2025-11-17,11:06:19.000,321,11046862,12325,0,1763377578,12994.35574554999,49.82529471000453,53342.62043136001 2025-11-17,11:06:20.000,321,11046829,12325,0,1763377579,12994.37595447999,49.86054036000132,53342.64139272 2025-11-17,11:06:21.000,321,11046857,12085,0,1763377580,12994.349009239995,49.90988427000411,53342.59248288 2025-11-17,11:06:22.000,321,11046849,12045,0,1763377581,12994.34227293,49.88873687999876,53342.61344424 2025-11-17,11:06:23.000,321,11046807,12285,0,1763377582,12994.288382449995,49.95922817999963,53342.606457120004 2025-11-17,11:06:24.000,321,11046843,12205,0,1763377583,12994.288382449995,49.93808079000155,53342.55056016001 2025-11-17,11:06:25.000,321,11046863,12085,0,1763377584,12994.30185507,49.98742470000434,53342.55056016001 2025-11-17,11:06:26.000,321,11046867,12365,0,1763377585,12994.31532768999,49.98742470000434,53342.508637440005 2025-11-17,11:06:27.000,321,11046896,12125,0,1763377586,12994.288382449995,50.00152296000306,53342.508637440005 2025-11-17,11:06:28.000,321,11046902,12125,0,1763377587,12994.29511875999,50.022670350001135,53342.51562456 2025-11-17,11:06:29.000,321,11046867,12085,0,1763377588,12994.328800309995,49.9944738300037,53342.45274048001 2025-11-17,11:06:30.000,321,11046847,12045,0,1763377589,12994.33553661999,50.04381773999921,53342.45274048001 2025-11-17,11:06:31.000,321,11046805,12205,0,1763377590,12994.328800309995,50.05086686999857,53342.48767608 2025-11-17,11:06:32.000,321,11046838,12325,0,1763377591,12994.30185507,50.12135816999944,53342.438766240004 2025-11-17,11:06:33.000,321,11046840,12005,0,1763377592,12994.31532768999,50.1284072999988,53342.438766240004 2025-11-17,11:06:34.000,321,11046819,11965,0,1763377593,12994.30185507,50.11430904000008,53342.4946632 2025-11-17,11:06:35.000,321,11046845,12125,0,1763377594,12994.30185507,50.14250556000479,53342.4946632 2025-11-17,11:06:36.000,321,11046866,12085,0,1763377595,12994.25470089999,50.13545642999816,53342.459727600006 2025-11-17,11:06:37.000,321,11046841,12165,0,1763377596,12994.27490982999,50.14955469000415,53342.44575336 2025-11-17,11:06:38.000,321,11046829,12285,0,1763377597,12994.26143721,50.13545642999816,53342.424792 2025-11-17,11:06:39.000,321,11046872,12165,0,1763377598,12994.308591379995,50.17070208000223,53342.48767608 2025-11-17,11:06:40.000,321,11046834,12125,0,1763377599,12994.27490982999,50.19184947000031,53342.40383064001 2025-11-17,11:06:41.000,321,11046888,12205,0,1763377600,12994.227755659995,50.212996859998384,53342.41081776001 2025-11-17,11:06:42.000,321,11046845,12045,0,1763377601,12994.19407410999,50.23414425000374,53342.41081776001 2025-11-17,11:06:43.000,321,11046878,12325,0,1763377602,12994.19407410999,50.22004598999774,53342.389856400005 2025-11-17,11:06:44.000,321,11046874,12165,0,1763377603,12994.15365624999,50.22004598999774,53342.31299808001 2025-11-17,11:06:45.000,321,11046855,11965,0,1763377604,12994.167128869994,50.255291640001815,53342.36889504 2025-11-17,11:06:46.000,321,11046873,12045,0,1763377605,12994.18060149,50.248242510002456,53342.3549208 2025-11-17,11:06:47.000,321,11046873,12205,0,1763377606,12994.17386517999,50.27643902999989,53342.36190792001 2025-11-17,11:06:48.000,321,11046887,12205,0,1763377607,12994.17386517999,50.29758641999797,53342.34793368 2025-11-17,11:06:49.000,321,11046882,12165,0,1763377608,12994.167128869994,50.32578294000268,53342.30601096 2025-11-17,11:06:50.000,321,11046849,11965,0,1763377609,12994.146919939994,50.35397946000012,53342.292036720006 2025-11-17,11:06:51.000,321,11046867,12205,0,1763377610,12994.16039256,50.375126849998196,53342.32697232 2025-11-17,11:06:52.000,321,11046874,12165,0,1763377611,12994.146919939994,50.36807771999884,53342.29902384 2025-11-17,11:06:53.000,321,11046872,12165,0,1763377612,12994.126711009994,50.41037250000227,53342.31299808001 2025-11-17,11:06:54.000,321,11046846,12005,0,1763377613,12994.16039256,50.431519890000345,53342.27806248 2025-11-17,11:06:55.000,321,11046897,12205,0,1763377614,12994.14018363,50.46676554000442,53342.292036720006 2025-11-17,11:06:56.000,321,11046869,12325,0,1763377615,12994.146919939994,50.480863800003135,53342.25710112 2025-11-17,11:06:57.000,321,11046872,12485,0,1763377616,12994.13344731999,50.50201119000121,53342.21517840001 2025-11-17,11:06:58.000,321,11046903,12085,0,1763377617,12994.13344731999,50.51610944999993,53342.26408824001 2025-11-17,11:06:59.000,321,11046872,12125,0,1763377618,12994.15365624999,50.57955162000144,53342.20120416 2025-11-17,11:07:00.000,321,11046829,12245,0,1763377619,12994.126711009994,50.600699009999516,53342.21517840001 2025-11-17,11:07:01.000,321,11046860,12125,0,1763377620,12994.167128869994,50.63594466000359,53342.20819128 2025-11-17,11:07:02.000,321,11046857,12205,0,1763377621,12994.17386517999,50.64299379000295,53342.20819128 2025-11-17,11:07:03.000,321,11046902,12245,0,1763377622,12994.15365624999,50.67823943999974,53342.19421704001 2025-11-17,11:07:04.000,321,11046890,12165,0,1763377623,12994.167128869994,50.713485090003815,53342.173255680005 2025-11-17,11:07:05.000,321,11046875,12125,0,1763377624,12994.18060149,50.69233769999846,53342.23613976001 2025-11-17,11:07:06.000,321,11046834,12085,0,1763377625,12994.187337799995,50.74873074000061,53342.19421704001 2025-11-17,11:07:07.000,321,11046895,12085,0,1763377626,12994.22101935,50.79102552000404,53342.20120416 2025-11-17,11:07:08.000,321,11046875,12325,0,1763377627,12994.22101935,50.81922204000148,53342.222165520005 2025-11-17,11:07:09.000,321,11046933,12245,0,1763377628,12994.26143721,50.85446768999827,53342.20120416 2025-11-17,11:07:10.000,321,11046860,12165,0,1763377629,12994.247964589995,50.896762470001704,53342.15229432 2025-11-17,11:07:11.000,321,11046887,12125,0,1763377630,12994.27490982999,50.87561508000363,53342.19421704001 2025-11-17,11:07:12.000,321,11046902,12125,0,1763377631,12994.31532768999,50.91790985999978,53342.15928144 2025-11-17,11:07:13.000,321,11046917,12085,0,1763377632,12994.26143721,50.95315551000385,53342.13133296 2025-11-17,11:07:14.000,321,11046877,12165,0,1763377633,12994.28164614,51.03774507000344,53342.1802428 2025-11-17,11:07:15.000,321,11046899,12085,0,1763377634,12994.31532768999,51.03069594000408,53342.20120416 2025-11-17,11:07:16.000,321,11046945,11965,0,1763377635,12994.34227293,51.016597679998085,53342.173255680005 2025-11-17,11:07:17.000,321,11046912,11965,0,1763377636,12994.35574554999,51.10118723999767,53342.20819128 2025-11-17,11:07:18.000,321,11046886,12045,0,1763377637,12994.369218169995,51.09413810999831,53342.20819128 2025-11-17,11:07:19.000,321,11046835,12005,0,1763377638,12994.34227293,51.072990720000234,53342.173255680005 2025-11-17,11:07:20.000,321,11046886,12365,0,1763377639,12994.35574554999,51.115285500003665,53342.15928144 2025-11-17,11:07:21.000,321,11046883,12285,0,1763377640,12994.39616340999,51.115285500003665,53342.19421704001 2025-11-17,11:07:22.000,321,11046904,12205,0,1763377641,12994.37595447999,51.08708897999895,53342.13832008 2025-11-17,11:07:23.000,321,11046902,12165,0,1763377642,12994.42310865,51.10118723999767,53342.16626856001 2025-11-17,11:07:24.000,321,11046907,12325,0,1763377643,12994.450053889996,51.13643289000174,53342.173255680005 2025-11-17,11:07:25.000,321,11046889,12125,0,1763377644,12994.450053889996,51.09413810999831,53342.173255680005 2025-11-17,11:07:26.000,321,11046886,11965,0,1763377645,12994.510680679996,51.072990720000234,53342.173255680005 2025-11-17,11:07:27.000,321,11046865,12165,0,1763377646,12994.47699912999,51.10118723999767,53342.20120416 2025-11-17,11:07:28.000,321,11046937,12165,0,1763377647,12994.50394437,51.072990720000234,53342.18722992 2025-11-17,11:07:29.000,321,11046867,12205,0,1763377648,12994.54436223,51.02364681000472,53342.13832008 2025-11-17,11:07:30.000,321,11046882,12125,0,1763377649,12994.557834849991,51.02364681000472,53342.16626856001 2025-11-17,11:07:31.000,321,11046868,12205,0,1763377650,12994.564571160001,50.99545029000001,53342.15229432 2025-11-17,11:07:32.000,321,11046889,12365,0,1763377651,12994.571307469996,50.98135203000129,53342.1802428 2025-11-17,11:07:33.000,321,11046902,12125,0,1763377652,12994.604989020001,50.97430290000193,53342.21517840001 2025-11-17,11:07:34.000,321,11046942,12245,0,1763377653,12994.571307469996,50.946106380004494,53342.20819128 2025-11-17,11:07:35.000,321,11046885,12005,0,1763377654,12994.54436223,50.93905724999786,53342.20819128 2025-11-17,11:07:36.000,321,11046915,12125,0,1763377655,12994.557834849991,50.9320081199985,53342.22915264 2025-11-17,11:07:37.000,321,11046870,12045,0,1763377656,12994.591516399996,50.896762470001704,53342.20120416 2025-11-17,11:07:38.000,321,11046909,12285,0,1763377657,12994.557834849991,50.882664210002986,53342.23613976001 2025-11-17,11:07:39.000,321,11046881,12205,0,1763377658,12994.551098539996,50.98135203000129,53342.20819128 2025-11-17,11:07:40.000,321,11046877,12325,0,1763377659,12994.557834849991,50.96020464000321,53342.25710112 2025-11-17,11:07:41.000,321,11046913,12205,0,1763377660,12994.537625919991,50.95315551000385,53342.25710112 2025-11-17,11:07:42.000,321,11046823,12045,0,1763377661,12994.517416989991,50.98135203000129,53342.20120416 2025-11-17,11:07:43.000,321,11046901,12565,0,1763377662,12994.510680679996,50.99545029000001,53342.19421704001 2025-11-17,11:07:44.000,321,11046846,11885,0,1763377663,12994.5241533,51.058892460001516,53342.19421704001 2025-11-17,11:07:45.000,321,11046896,12205,0,1763377664,12994.537625919991,51.115285500003665,53342.1802428 2025-11-17,11:07:46.000,321,11046907,12325,0,1763377665,12994.517416989991,51.12938376000238,53342.23613976001 2025-11-17,11:07:47.000,321,11046897,12165,0,1763377666,12994.5241533,51.15053115000046,53342.24312688001 2025-11-17,11:07:48.000,321,11046877,12165,0,1763377667,12994.551098539996,51.21397332000197,53342.292036720006 2025-11-17,11:07:49.000,321,11046910,12245,0,1763377668,12994.530889609996,51.23512071000005,53342.25710112 2025-11-17,11:07:50.000,321,11046908,12085,0,1763377669,12994.571307469996,51.249218969998765,53342.26408824001 2025-11-17,11:07:51.000,321,11046856,12285,0,1763377670,12994.564571160001,51.27741549000348,53342.29902384 2025-11-17,11:07:52.000,321,11046918,12005,0,1763377671,12994.571307469996,51.347906790004345,53342.271075360004 2025-11-17,11:07:53.000,321,11046841,12125,0,1763377672,12994.638670569992,51.37610331000178,53342.20120416 2025-11-17,11:07:54.000,321,11046897,12085,0,1763377673,12994.672352119997,51.38315244000114,53342.22915264 2025-11-17,11:07:55.000,321,11046886,12205,0,1763377674,12994.679088429992,51.418398089997936,53342.25710112 2025-11-17,11:07:56.000,321,11046896,12045,0,1763377675,12994.706033670001,51.45364374000201,53342.222165520005 2025-11-17,11:07:57.000,321,11046860,12165,0,1763377676,12994.732978909997,51.45364374000201,53342.222165520005 2025-11-17,11:07:58.000,321,11046863,12125,0,1763377677,12994.766660460002,51.4888893899988,53342.25710112 2025-11-17,11:07:59.000,321,11046887,11925,0,1763377678,12994.793605699997,51.54528243000095,53342.27806248 2025-11-17,11:08:00.000,321,11046877,12125,0,1763377679,12994.840759869992,51.54528243000095,53342.22915264 2025-11-17,11:08:01.000,321,11046900,12165,0,1763377680,12994.881177729992,51.57347894999839,53342.24312688001 2025-11-17,11:08:02.000,321,11046867,12205,0,1763377681,12994.847496180002,51.6016754700031,53342.271075360004 2025-11-17,11:08:03.000,321,11046863,12245,0,1763377682,12994.928331900002,51.59462634000374,53342.222165520005 2025-11-17,11:08:04.000,321,11046834,12165,0,1763377683,12994.975486069998,51.57347894999839,53342.222165520005 2025-11-17,11:08:05.000,321,11046860,11845,0,1763377684,12994.968749760003,51.61577373000182,53342.250114 2025-11-17,11:08:06.000,321,11046866,12085,0,1763377685,12994.968749760003,51.67216677000397,53342.18722992 2025-11-17,11:08:07.000,321,11046862,12245,0,1763377686,12994.955277139998,51.62987199000054,53342.21517840001 2025-11-17,11:08:08.000,321,11046889,12125,0,1763377687,12994.975486069998,51.67216677000397,53342.25710112 2025-11-17,11:08:09.000,321,11046870,12325,0,1763377688,12995.002431309993,51.651019379998615,53342.25710112 2025-11-17,11:08:10.000,321,11046871,12205,0,1763377689,12995.029376549988,51.643970249999256,53342.25710112 2025-11-17,11:08:11.000,321,11046850,12125,0,1763377690,12995.042849169993,51.6369211199999,53342.23613976001 2025-11-17,11:08:12.000,321,11046904,12125,0,1763377691,12995.022640239993,51.62282286000118,53342.29902384 2025-11-17,11:08:13.000,321,11046887,12165,0,1763377692,12995.036112859998,51.55938068999967,53342.28504960001 2025-11-17,11:08:14.000,321,11046817,12165,0,1763377693,12995.049585479988,51.57347894999839,53342.27806248 2025-11-17,11:08:15.000,321,11046823,12205,0,1763377694,12995.076530719998,51.524135040002875,53342.30601096 2025-11-17,11:08:16.000,321,11046838,12125,0,1763377695,12995.076530719998,51.5029876500048,53342.30601096 2025-11-17,11:08:17.000,321,11046816,12285,0,1763377696,12995.103475959993,51.467742000000726,53342.22915264 2025-11-17,11:08:18.000,321,11046809,12325,0,1763377697,12995.123684889993,51.45364374000201,53342.24312688001 2025-11-17,11:08:19.000,321,11046856,12325,0,1763377698,12995.123684889993,51.43249635000393,53342.29902384 2025-11-17,11:08:20.000,321,11046817,12245,0,1763377699,12995.177575369999,51.354955920003704,53342.26408824001 2025-11-17,11:08:21.000,321,11046840,12125,0,1763377700,12995.143893819994,51.39725069999986,53342.26408824001 2025-11-17,11:08:22.000,321,11046903,12125,0,1763377701,12995.130421199989,51.347906790004345,53342.25710112 2025-11-17,11:08:23.000,321,11046867,12205,0,1763377702,12995.164102749994,51.36905418000242,53342.30601096 2025-11-17,11:08:24.000,321,11046863,12205,0,1763377703,12995.177575369999,51.347906790004345,53342.250114 2025-11-17,11:08:25.000,321,11046840,12205,0,1763377704,12995.157366439998,51.347906790004345,53342.28504960001 2025-11-17,11:08:26.000,321,11046824,12045,0,1763377705,12995.150630129989,51.347906790004345,53342.26408824001 2025-11-17,11:08:27.000,321,11046866,12245,0,1763377706,12995.184311679994,51.354955920003704,53342.27806248 2025-11-17,11:08:28.000,321,11046841,12245,0,1763377707,12995.184311679994,51.34085765999771,53342.3199852 2025-11-17,11:08:29.000,321,11046875,12125,0,1763377708,12995.164102749994,51.38315244000114,53342.34793368 2025-11-17,11:08:30.000,321,11046884,12405,0,1763377709,12995.164102749994,51.38315244000114,53342.33395944001 2025-11-17,11:08:31.000,321,11046853,12125,0,1763377710,12995.110212269989,51.418398089997936,53342.3549208 2025-11-17,11:08:32.000,321,11046846,12405,0,1763377711,12995.110212269989,51.45364374000201,53342.27806248 2025-11-17,11:08:33.000,321,11046803,11965,0,1763377712,12995.083267029993,51.4888893899988,53342.28504960001 2025-11-17,11:08:34.000,321,11046895,12245,0,1763377713,12995.069794409988,51.55938068999967,53342.3199852 2025-11-17,11:08:35.000,321,11046865,12085,0,1763377714,12995.056321789998,51.58052807999775,53342.32697232 2025-11-17,11:08:36.000,321,11046800,12005,0,1763377715,12995.029376549988,51.61577373000182,53342.271075360004 2025-11-17,11:08:37.000,321,11046883,12205,0,1763377716,12995.036112859998,51.67216677000397,53342.28504960001 2025-11-17,11:08:38.000,321,11046839,12125,0,1763377717,12995.036112859998,51.68626503000269,53342.33395944001 2025-11-17,11:08:39.000,321,11046771,12125,0,1763377718,12995.056321789998,51.742658070004836,53342.292036720006 2025-11-17,11:08:40.000,321,11046847,11965,0,1763377719,12995.029376549988,51.77790372000163,53342.292036720006 2025-11-17,11:08:41.000,321,11046851,12325,0,1763377720,12995.076530719998,51.8483950200025,53342.32697232 2025-11-17,11:08:42.000,321,11046846,12325,0,1763377721,12995.090003339988,51.84134589000314,53342.23613976001 2025-11-17,11:08:43.000,321,11046890,12205,0,1763377722,12995.103475959993,51.85544415000186,53342.30601096 2025-11-17,11:08:44.000,321,11046903,12045,0,1763377723,12995.116948579998,51.883640669999295,53342.292036720006 2025-11-17,11:08:45.000,321,11046831,12325,0,1763377724,12995.164102749994,51.86249328000122,53342.27806248 2025-11-17,11:08:46.000,321,11046857,12085,0,1763377725,12995.150630129989,51.876591539999936,53342.26408824001 2025-11-17,11:08:47.000,321,11046833,12285,0,1763377726,12995.143893819994,51.82724763000442,53342.271075360004 2025-11-17,11:08:48.000,321,11046810,12165,0,1763377727,12995.137157509998,51.79905110999971,53342.20819128 2025-11-17,11:08:49.000,321,11046875,12525,0,1763377728,12995.211256919989,51.77085459000227,53342.292036720006 2025-11-17,11:08:50.000,321,11046843,12325,0,1763377729,12995.27188370999,51.707412420000765,53342.27806248 2025-11-17,11:08:51.000,321,11046825,12125,0,1763377730,12995.211256919989,51.68626503000269,53342.30601096 2025-11-17,11:08:52.000,321,11046857,12125,0,1763377731,12995.170839059989,51.68626503000269,53342.25710112 2025-11-17,11:08:53.000,321,11046881,12165,0,1763377732,12995.150630129989,51.6016754700031,53342.21517840001 2025-11-17,11:08:54.000,321,11046843,12165,0,1763377733,12995.231465849989,51.60872460000246,53342.20819128 2025-11-17,11:08:55.000,321,11046828,12325,0,1763377734,12995.231465849989,51.55233156000031,53342.21517840001 2025-11-17,11:08:56.000,321,11046813,12205,0,1763377735,12995.278620019999,51.57347894999839,53342.173255680005 2025-11-17,11:08:57.000,321,11046833,11965,0,1763377736,12995.238202159999,51.53823330000159,53342.19421704001 2025-11-17,11:08:58.000,321,11046787,12325,0,1763377737,12995.231465849989,51.524135040002875,53342.222165520005 2025-11-17,11:08:59.000,321,11046820,12205,0,1763377738,12995.231465849989,51.51003678000416,53342.24312688001 2025-11-17,11:09:00.000,321,11046861,12205,0,1763377739,12995.211256919989,51.53823330000159,53342.25710112 2025-11-17,11:09:01.000,321,11046844,12085,0,1763377740,12995.231465849989,51.54528243000095,53342.24312688001 2025-11-17,11:09:02.000,321,11046868,12165,0,1763377741,12995.211256919989,51.55938068999967,53342.24312688001 2025-11-17,11:09:03.000,321,11046835,12325,0,1763377742,12995.217993229999,51.59462634000374,53342.25710112 2025-11-17,11:09:04.000,321,11046837,12485,0,1763377743,12995.217993229999,51.60872460000246,53342.25710112 2025-11-17,11:09:05.000,321,11046827,12165,0,1763377744,12995.143893819994,51.651019379998615,53342.1802428 2025-11-17,11:09:06.000,321,11046864,12045,0,1763377745,12995.197784299999,51.67921590000333,53342.23613976001 2025-11-17,11:09:07.000,321,11046813,12165,0,1763377746,12995.143893819994,51.707412420000765,53342.222165520005 2025-11-17,11:09:08.000,321,11046822,12245,0,1763377747,12995.143893819994,51.68626503000269,53342.1802428 2025-11-17,11:09:09.000,321,11046768,12325,0,1763377748,12995.150630129989,51.749707200004195,53342.19421704001 2025-11-17,11:09:10.000,321,11046803,12245,0,1763377749,12995.164102749994,51.742658070004836,53342.22915264 2025-11-17,11:09:11.000,321,11046883,12325,0,1763377750,12995.197784299999,51.78495285000099,53342.292036720006 2025-11-17,11:09:12.000,321,11046849,12125,0,1763377751,12995.224729539994,51.79200198000035,53342.30601096 2025-11-17,11:09:13.000,321,11046829,12205,0,1763377752,12995.238202159999,51.79905110999971,53342.25710112 2025-11-17,11:09:14.000,321,11046832,12165,0,1763377753,12995.29209263999,51.81314936999843,53342.24312688001 2025-11-17,11:09:15.000,321,11046805,12285,0,1763377754,12995.31230156999,51.84134589000314,53342.25710112 2025-11-17,11:09:16.000,321,11046834,12285,0,1763377755,12995.298828949999,51.81314936999843,53342.26408824001 2025-11-17,11:09:17.000,321,11046816,12285,0,1763377756,12995.35271942999,51.763805460002914,53342.22915264 2025-11-17,11:09:18.000,321,11046809,12405,0,1763377757,12995.37292835999,51.77790372000163,53342.26408824001 2025-11-17,11:09:19.000,321,11046809,12165,0,1763377758,12995.406609909995,51.78495285000099,53342.292036720006 2025-11-17,11:09:20.000,321,11046798,12325,0,1763377759,12995.41334621999,51.7356089399982,53342.27806248 2025-11-17,11:09:21.000,321,11046837,12325,0,1763377760,12995.406609909995,51.742658070004836,53342.27806248 2025-11-17,11:09:22.000,321,11046860,12485,0,1763377761,12995.447027769995,51.68626503000269,53342.30601096 2025-11-17,11:09:23.000,321,11046798,12445,0,1763377762,12995.44029146,51.707412420000765,53342.3199852 2025-11-17,11:09:24.000,321,11046827,12045,0,1763377763,12995.44029146,51.700363290001405,53342.25710112 2025-11-17,11:09:25.000,321,11046857,12285,0,1763377764,12995.43355514999,51.693314160002046,53342.30601096 2025-11-17,11:09:26.000,321,11046809,12045,0,1763377765,12995.46050039,51.67921590000333,53342.31299808001 2025-11-17,11:09:27.000,321,11046856,12405,0,1763377766,12995.48070932,51.67216677000397,53342.32697232 2025-11-17,11:09:28.000,321,11046780,12285,0,1763377767,12995.45376407999,51.658068509997975,53342.34793368 2025-11-17,11:09:29.000,321,11046801,12325,0,1763377768,12995.42008253,51.68626503000269,53342.3549208 2025-11-17,11:09:30.000,321,11046877,12245,0,1763377769,12995.44029146,51.658068509997975,53342.37588216 2025-11-17,11:09:31.000,321,11046829,12285,0,1763377770,12995.42008253,51.68626503000269,53342.340946560005 2025-11-17,11:09:32.000,321,11046811,12085,0,1763377771,12995.426818839995,51.67921590000333,53342.31299808001 2025-11-17,11:09:33.000,321,11046848,12485,0,1763377772,12995.43355514999,51.714461550000124,53342.3199852 2025-11-17,11:09:34.000,321,11046833,12165,0,1763377773,12995.43355514999,51.67216677000397,53342.37588216 2025-11-17,11:09:35.000,321,11046836,12405,0,1763377774,12995.426818839995,51.742658070004836,53342.36889504 2025-11-17,11:09:36.000,321,11046821,12045,0,1763377775,12995.41334621999,51.707412420000765,53342.41081776001 2025-11-17,11:09:37.000,321,11046790,12245,0,1763377776,12995.426818839995,51.714461550000124,53342.37588216 2025-11-17,11:09:38.000,321,11046839,12165,0,1763377777,12995.426818839995,51.693314160002046,53342.39684352 2025-11-17,11:09:39.000,321,11046851,12205,0,1763377778,12995.406609909995,51.72151067999948,53342.424792 2025-11-17,11:09:40.000,321,11046801,12485,0,1763377779,12995.44029146,51.7356089399982,53342.37588216 2025-11-17,11:09:41.000,321,11046834,12165,0,1763377780,12995.47397300999,51.77085459000227,53342.43177912001 2025-11-17,11:09:42.000,321,11046823,12165,0,1763377781,12995.51439086999,51.749707200004195,53342.37588216 2025-11-17,11:09:43.000,321,11046796,12045,0,1763377782,12995.51439086999,51.7356089399982,53342.38286928001 2025-11-17,11:09:44.000,321,11046875,12165,0,1763377783,12995.548072419995,51.749707200004195,53342.39684352 2025-11-17,11:09:45.000,321,11046854,12205,0,1763377784,12995.59522658999,51.756756330003554,53342.45274048001 2025-11-17,11:09:46.000,321,11046914,12085,0,1763377785,12995.56154504,51.763805460002914,53342.44575336 2025-11-17,11:09:47.000,321,11046872,12245,0,1763377786,12995.58175397,51.77790372000163,53342.47370184 2025-11-17,11:09:48.000,321,11046934,12085,0,1763377787,12995.59522658999,51.756756330003554,53342.46671472 2025-11-17,11:09:49.000,321,11046871,12085,0,1763377788,12995.64238076,51.7356089399982,53342.459727600006 2025-11-17,11:09:50.000,321,11046872,12045,0,1763377789,12995.66258969,51.749707200004195,53342.45274048001 2025-11-17,11:09:51.000,321,11046866,12165,0,1763377790,12995.65585337999,51.707412420000765,53342.46671472 2025-11-17,11:09:52.000,321,11046871,12245,0,1763377791,12995.729952789996,51.742658070004836,53342.44575336 2025-11-17,11:09:53.000,321,11046903,12245,0,1763377792,12995.750161719996,51.714461550000124,53342.45274048001 2025-11-17,11:09:54.000,321,11046874,12085,0,1763377793,12995.790579579996,51.68626503000269,53342.45274048001 2025-11-17,11:09:55.000,321,11046879,12365,0,1763377794,12995.810788509996,51.693314160002046,53342.44575336 2025-11-17,11:09:56.000,321,11046894,12085,0,1763377795,12995.810788509996,51.67921590000333,53342.459727600006 2025-11-17,11:09:57.000,321,11046894,12165,0,1763377796,12995.878151609992,51.700363290001405,53342.50165032001 2025-11-17,11:09:58.000,321,11046882,12125,0,1763377797,12995.932042089997,51.693314160002046,53342.508637440005 2025-11-17,11:09:59.000,321,11046928,12245,0,1763377798,12995.958987329992,51.693314160002046,53342.54357304 2025-11-17,11:10:00.000,321,11046911,12125,0,1763377799,12995.958987329992,51.714461550000124,53342.54357304 2025-11-17,11:10:01.000,321,11046894,12405,0,1763377800,12996.012877809997,51.72855980999884,53342.52261168 2025-11-17,11:10:02.000,321,11046901,12365,0,1763377801,12996.060031979992,51.79905110999971,53342.59947000001 2025-11-17,11:10:03.000,321,11046873,12365,0,1763377802,12996.080240909992,51.86954241000058,53342.58549576 2025-11-17,11:10:04.000,321,11046891,12205,0,1763377803,12996.093713529997,51.90478806000465,53342.57152152001 2025-11-17,11:10:05.000,321,11046904,11965,0,1763377804,12996.134131389997,51.91888632000337,53342.58549576 2025-11-17,11:10:06.000,321,11046848,12405,0,1763377805,12996.154340319998,52.01757414000167,53342.59947000001 2025-11-17,11:10:07.000,321,11046892,12405,0,1763377806,12996.201494489993,52.08101631000318,53342.65536696 2025-11-17,11:10:08.000,321,11046866,12205,0,1763377807,12996.228439729988,52.13036021999869,53342.627418480006 2025-11-17,11:10:09.000,321,11046901,12165,0,1763377808,12996.235176039998,52.1938023900002,53342.627418480006 2025-11-17,11:10:10.000,321,11046919,12205,0,1763377809,12996.295802829998,52.22199891000491,53342.68331544 2025-11-17,11:10:11.000,321,11046891,12165,0,1763377810,12996.268857589988,52.26429369000107,53342.71126392 2025-11-17,11:10:12.000,321,11046900,12205,0,1763377811,12996.282330209993,52.3065884700045,53342.71825104001 2025-11-17,11:10:13.000,321,11046901,12285,0,1763377812,12996.342956999993,52.31363760000386,53342.78812224001 2025-11-17,11:10:14.000,321,11046872,12125,0,1763377813,12996.342956999993,52.31363760000386,53342.795109360006 2025-11-17,11:10:15.000,321,11046884,12005,0,1763377814,12996.369902239989,52.327735860002576,53342.795109360006 2025-11-17,11:10:16.000,321,11046909,12325,0,1763377815,12996.363165929994,52.285441079999146,53342.73921240001 2025-11-17,11:10:17.000,321,11046890,12125,0,1763377816,12996.437265339999,52.25019543000235,53342.76716088001 2025-11-17,11:10:18.000,321,11046922,12165,0,1763377817,12996.464210579994,52.25019543000235,53342.8090836 2025-11-17,11:10:19.000,321,11046860,12245,0,1763377818,12996.464210579994,52.18675326000084,53342.774148000004 2025-11-17,11:10:20.000,321,11046875,12165,0,1763377819,12996.497892129999,52.14445848000469,53342.83004496 2025-11-17,11:10:21.000,321,11046858,12085,0,1763377820,12996.57872785,52.059868919997825,53342.81607072001 2025-11-17,11:10:22.000,321,11046861,11965,0,1763377821,12996.59220046999,52.01757414000167,53342.86498056001 2025-11-17,11:10:23.000,321,11046862,12445,0,1763377822,12996.61240939999,51.96118109999952,53342.85799344 2025-11-17,11:10:24.000,321,11046924,12045,0,1763377823,12996.6797725,51.883640669999295,53342.83004496 2025-11-17,11:10:25.000,321,11046914,12205,0,1763377824,12996.65956357,51.82724763000442,53342.87196768 2025-11-17,11:10:26.000,321,11046854,12245,0,1763377825,12996.625882019995,51.78495285000099,53342.8789548 2025-11-17,11:10:27.000,321,11046917,11925,0,1763377826,12996.666299879995,51.68626503000269,53342.95581312001 2025-11-17,11:10:28.000,321,11046875,12165,0,1763377827,12996.65956357,51.67921590000333,53342.941838880004 2025-11-17,11:10:29.000,321,11046903,12085,0,1763377828,12996.65956357,51.66511764000461,53342.962800240006 2025-11-17,11:10:30.000,321,11046897,12045,0,1763377829,12996.65956357,51.658068509997975,53342.962800240006 2025-11-17,11:10:31.000,321,11046883,12325,0,1763377830,12996.65282725999,51.66511764000461,53342.941838880004 2025-11-17,11:10:32.000,321,11046922,12045,0,1763377831,12996.63935464,51.707412420000765,53342.962800240006 2025-11-17,11:10:33.000,321,11046932,12085,0,1763377832,12996.59893678,51.714461550000124,53343.0186972 2025-11-17,11:10:34.000,321,11046853,12005,0,1763377833,12996.59220046999,51.72855980999884,53342.99773584 2025-11-17,11:10:35.000,321,11046874,12165,0,1763377834,12996.63261832999,51.756756330003554,53342.99074872 2025-11-17,11:10:36.000,321,11046846,12165,0,1763377835,12996.61240939999,51.86249328000122,53343.0885684 2025-11-17,11:10:37.000,321,11046892,12525,0,1763377836,12996.585464159994,51.876591539999936,53343.011710080005 2025-11-17,11:10:38.000,321,11046890,12365,0,1763377837,12996.55178260999,51.90478806000465,53343.0186972 2025-11-17,11:10:39.000,321,11046855,12045,0,1763377838,12996.57199153999,51.99642675000359,53343.05363280001 2025-11-17,11:10:40.000,321,11046902,11965,0,1763377839,12996.55851892,52.052819789998466,53343.12350400001 2025-11-17,11:10:41.000,321,11046863,12085,0,1763377840,12996.565255229994,52.116261959999974,53343.0885684 2025-11-17,11:10:42.000,321,11046897,12165,0,1763377841,12996.57199153999,52.14445848000469,53343.109529760004 2025-11-17,11:10:43.000,321,11046894,12325,0,1763377842,12996.565255229994,52.20085151999956,53343.130491120006 2025-11-17,11:10:44.000,321,11046863,12285,0,1763377843,12996.646090949995,52.22904804000427,53343.10254264001 2025-11-17,11:10:45.000,321,11046856,12165,0,1763377844,12996.6797725,52.26429369000107,53343.130491120006 2025-11-17,11:10:46.000,321,11046867,12165,0,1763377845,12996.6797725,52.285441079999146,53343.12350400001 2025-11-17,11:10:47.000,321,11046892,12125,0,1763377846,12996.69324511999,52.27134282000043,53343.10254264001 2025-11-17,11:10:48.000,321,11046862,12005,0,1763377847,12996.747135599995,52.32068673000322,53343.15145248001 2025-11-17,11:10:49.000,321,11046842,12325,0,1763377848,12996.82123501,52.285441079999146,53343.130491120006 2025-11-17,11:10:50.000,321,11046895,12285,0,1763377849,12996.868389179996,52.25019543000235,53343.1584396 2025-11-17,11:10:51.000,321,11046842,12125,0,1763377850,12996.888598109996,52.26429369000107,53343.16542672 2025-11-17,11:10:52.000,321,11046884,12325,0,1763377851,12996.969433829996,52.22199891000491,53343.1933752 2025-11-17,11:10:53.000,321,11046865,12325,0,1763377852,12997.003115380001,52.18675326000084,53343.21433656 2025-11-17,11:10:54.000,321,11046875,12245,0,1763377853,12997.030060619996,52.158556740003405,53343.20734944 2025-11-17,11:10:55.000,321,11046841,12165,0,1763377854,12997.023324310001,52.12331108999933,53343.22132368001 2025-11-17,11:10:56.000,321,11046856,12245,0,1763377855,12997.016587999991,52.13740934999805,53343.21433656 2025-11-17,11:10:57.000,321,11046905,12205,0,1763377856,12997.016587999991,52.06691805000446,53343.25625928 2025-11-17,11:10:58.000,321,11046880,12085,0,1763377857,12997.050269549996,52.0951145700019,53343.28420776 2025-11-17,11:10:59.000,321,11046882,12325,0,1763377858,12997.063742170001,52.059868919997825,53343.29119488001 2025-11-17,11:11:00.000,321,11046903,12285,0,1763377859,12997.036796929991,52.03872152999975,53343.298182000006 2025-11-17,11:11:01.000,321,11046846,12085,0,1763377860,12997.030060619996,52.02462327000103,53343.29119488001 2025-11-17,11:11:02.000,321,11046919,12325,0,1763377861,12997.009851689996,51.99642675000359,53343.298182000006 2025-11-17,11:11:03.000,321,11046891,12165,0,1763377862,12996.98290645,51.99642675000359,53343.31914336001 2025-11-17,11:11:04.000,321,11046864,12125,0,1763377863,12996.976170139991,51.97527935999824,53343.30516912 2025-11-17,11:11:05.000,321,11046837,12125,0,1763377864,12996.989642759996,51.9470828400008,53343.38202744 2025-11-17,11:11:06.000,321,11046865,12085,0,1763377865,12996.955961209991,51.925935450002726,53343.3331176 2025-11-17,11:11:07.000,321,11046882,12165,0,1763377866,12996.94248859,51.91183719000401,53343.36106608 2025-11-17,11:11:08.000,321,11046851,12045,0,1763377867,12996.935752279991,51.876591539999936,53343.38202744 2025-11-17,11:11:09.000,321,11046887,12085,0,1763377868,12996.94248859,51.83429676000378,53343.35407896 2025-11-17,11:11:10.000,321,11046839,11965,0,1763377869,12996.96269752,51.8483950200025,53343.347091840005 2025-11-17,11:11:11.000,321,11046863,12125,0,1763377870,12997.003115380001,51.82019849999779,53343.38901456001 2025-11-17,11:11:12.000,321,11046867,12085,0,1763377871,12996.989642759996,51.81314936999843,53343.36106608 2025-11-17,11:11:13.000,321,11046832,11885,0,1763377872,12996.969433829996,51.79905110999971,53343.38901456001 2025-11-17,11:11:14.000,321,11046908,12085,0,1763377873,12996.949224899996,51.82724763000442,53343.45189864 2025-11-17,11:11:15.000,321,11046877,12005,0,1763377874,12996.96269752,51.8483950200025,53343.45189864 2025-11-17,11:11:16.000,321,11046866,12245,0,1763377875,12996.98290645,51.8483950200025,53343.40997592001 2025-11-17,11:11:17.000,321,11046875,12045,0,1763377876,12997.003115380001,51.876591539999936,53343.41696304001 2025-11-17,11:11:18.000,321,11046902,12085,0,1763377877,12996.996379069991,51.8483950200025,53343.47984712 2025-11-17,11:11:19.000,321,11046884,12125,0,1763377878,12997.023324310001,51.86249328000122,53343.514782720005 2025-11-17,11:11:20.000,321,11046833,12085,0,1763377879,12997.023324310001,51.883640669999295,53343.49382136 2025-11-17,11:11:21.000,321,11046871,12165,0,1763377880,12997.036796929991,51.91183719000401,53343.45189864 2025-11-17,11:11:22.000,321,11046847,12085,0,1763377881,12997.063742170001,51.96118109999952,53343.47286 2025-11-17,11:11:23.000,321,11046874,12005,0,1763377882,12997.077214789992,51.96823022999888,53343.52176984 2025-11-17,11:11:24.000,321,11046863,12325,0,1763377883,12997.117632649992,51.97527935999824,53343.50779560001 2025-11-17,11:11:25.000,321,11046852,12165,0,1763377884,12997.137841579992,51.982328490004875,53343.52176984 2025-11-17,11:11:26.000,321,11046886,12285,0,1763377885,12997.178259439992,52.03872152999975,53343.54971832 2025-11-17,11:11:27.000,321,11046897,12205,0,1763377886,12997.198468369992,52.07396718000382,53343.57067968 2025-11-17,11:11:28.000,321,11046866,12045,0,1763377887,12997.191732059997,52.03872152999975,53343.577666799996 2025-11-17,11:11:29.000,321,11046893,12045,0,1763377888,12997.218677299992,51.99642675000359,53343.55670544001 2025-11-17,11:11:30.000,321,11046836,12005,0,1763377889,12997.272567779997,52.01757414000167,53343.52875696 2025-11-17,11:11:31.000,321,11046842,12325,0,1763377890,12997.312985639997,52.03167240000039,53343.55670544001 2025-11-17,11:11:32.000,321,11046843,12325,0,1763377891,12997.312985639997,52.01757414000167,53343.58465392001 2025-11-17,11:11:33.000,321,11046814,12165,0,1763377892,12997.366876120002,52.00347588000295,53343.61958952 2025-11-17,11:11:34.000,321,11046870,12085,0,1763377893,12997.360139809993,52.00347588000295,53343.612602400004 2025-11-17,11:11:35.000,321,11046891,12325,0,1763377894,12997.454448149998,51.97527935999824,53343.59164104 2025-11-17,11:11:36.000,321,11046881,12285,0,1763377895,12997.474657079998,51.96823022999888,53343.682473600005 2025-11-17,11:11:37.000,321,11046863,12085,0,1763377896,12997.474657079998,51.91183719000401,53343.68946072 2025-11-17,11:11:38.000,321,11046879,12245,0,1763377897,12997.488129699988,51.89773892999801,53343.66849936 2025-11-17,11:11:39.000,321,11046868,11965,0,1763377898,12997.481393389993,51.883640669999295,53343.731383440005 2025-11-17,11:11:40.000,321,11046874,12245,0,1763377899,12997.508338629988,51.932984580002085,53343.68946072 2025-11-17,11:11:41.000,321,11046843,12085,0,1763377900,12997.528547559989,51.96823022999888,53343.7174092 2025-11-17,11:11:42.000,321,11046817,11965,0,1763377901,12997.548756489989,51.97527935999824,53343.73837056 2025-11-17,11:11:43.000,321,11046844,12125,0,1763377902,12997.555492799998,51.95413197000016,53343.76631904 2025-11-17,11:11:44.000,321,11046874,12245,0,1763377903,12997.548756489989,52.052819789998466,53343.82920312 2025-11-17,11:11:45.000,321,11046877,12165,0,1763377904,12997.562229109993,52.07396718000382,53343.76631904 2025-11-17,11:11:46.000,321,11046868,12365,0,1763377905,12997.562229109993,52.102163700001256,53343.81522888 2025-11-17,11:11:47.000,321,11046846,12245,0,1763377906,12997.528547559989,52.158556740003405,53343.79426752001 2025-11-17,11:11:48.000,321,11046824,12165,0,1763377907,12997.515074939998,52.17265500000212,53343.84317736001 2025-11-17,11:11:49.000,321,11046849,12245,0,1763377908,12997.508338629988,52.21494977999828,53343.84317736001 2025-11-17,11:11:50.000,321,11046866,12165,0,1763377909,12997.494866009998,52.22199891000491,53343.95497128 2025-11-17,11:11:51.000,321,11046889,12205,0,1763377910,12997.481393389993,52.285441079999146,53343.90606144 2025-11-17,11:11:52.000,321,11046866,12125,0,1763377911,12997.474657079998,52.31363760000386,53343.88510008 2025-11-17,11:11:53.000,321,11046861,12285,0,1763377912,12997.481393389993,52.32068673000322,53343.90606144 2025-11-17,11:11:54.000,321,11046883,12125,0,1763377913,12997.461184459993,52.292490209998505,53343.88510008 2025-11-17,11:11:55.000,321,11046890,11965,0,1763377914,12997.501602319993,52.285441079999146,53343.947984160004 2025-11-17,11:11:56.000,321,11046873,12045,0,1763377915,12997.501602319993,52.26429369000107,53343.968945520006 2025-11-17,11:11:57.000,321,11046892,12125,0,1763377916,12997.528547559989,52.22904804000427,53343.95497128 2025-11-17,11:11:58.000,321,11046844,12125,0,1763377917,12997.575701729998,52.158556740003405,53344.04580384 2025-11-17,11:11:59.000,321,11046879,12245,0,1763377918,12997.589174349989,52.08806544000254,53343.97593264 2025-11-17,11:12:00.000,321,11046859,12205,0,1763377919,12997.609383279989,52.052819789998466,53344.0318296 2025-11-17,11:12:01.000,321,11046837,12045,0,1763377920,12997.670010069989,51.96823022999888,53344.066765200005 2025-11-17,11:12:02.000,321,11046851,12125,0,1763377921,12997.69021899999,51.91888632000337,53344.05977808001 2025-11-17,11:12:03.000,321,11046850,12205,0,1763377922,12997.676746379999,51.81314936999843,53344.01086824001 2025-11-17,11:12:04.000,321,11046854,12245,0,1763377923,12997.676746379999,51.77085459000227,53344.08772656001 2025-11-17,11:12:05.000,321,11046839,12445,0,1763377924,12997.683482689994,51.72151067999948,53344.09471368 2025-11-17,11:12:06.000,321,11046871,12205,0,1763377925,12997.696955309999,51.714461550000124,53344.15061064 2025-11-17,11:12:07.000,321,11046890,12045,0,1763377926,12997.683482689994,51.658068509997975,53344.185546240005 2025-11-17,11:12:08.000,321,11046849,12085,0,1763377927,12997.622855899994,51.700363290001405,53344.16458488 2025-11-17,11:12:09.000,321,11046882,12085,0,1763377928,12997.602646969994,51.693314160002046,53344.19253336 2025-11-17,11:12:10.000,321,11046840,12325,0,1763377929,12997.562229109993,51.714461550000124,53344.22746896001 2025-11-17,11:12:11.000,321,11046860,12125,0,1763377930,12997.555492799998,51.72855980999884,53344.15759776001 2025-11-17,11:12:12.000,321,11046883,12165,0,1763377931,12997.548756489989,51.77085459000227,53344.234456080005 2025-11-17,11:12:13.000,321,11046891,12165,0,1763377932,12997.461184459993,51.77790372000163,53344.22048184 2025-11-17,11:12:14.000,321,11046850,12045,0,1763377933,12997.461184459993,51.86249328000122,53344.20650760001 2025-11-17,11:12:15.000,321,11046870,12325,0,1763377934,12997.434239219998,51.91183719000401,53344.21349472 2025-11-17,11:12:16.000,321,11046870,12045,0,1763377935,12997.373612429998,51.96823022999888,53344.2414432 2025-11-17,11:12:17.000,321,11046850,12285,0,1763377936,12997.373612429998,52.01757414000167,53344.26939168 2025-11-17,11:12:18.000,321,11046894,12285,0,1763377937,12997.339930879993,52.059868919997825,53344.234456080005 2025-11-17,11:12:19.000,321,11046879,12245,0,1763377938,12997.366876120002,52.102163700001256,53344.20650760001 2025-11-17,11:12:20.000,321,11046846,12245,0,1763377939,12997.366876120002,52.116261959999974,53344.2414432 2025-11-17,11:12:21.000,321,11046864,12125,0,1763377940,12997.393821359998,52.13740934999805,53344.22746896001 2025-11-17,11:12:22.000,321,11046840,12005,0,1763377941,12997.440975529993,52.18675326000084,53344.2414432 2025-11-17,11:12:23.000,321,11046874,12325,0,1763377942,12997.440975529993,52.20085151999956,53344.20650760001 2025-11-17,11:12:24.000,321,11046869,12245,0,1763377943,12997.447711839988,52.25019543000235,53344.26939168 2025-11-17,11:12:25.000,321,11046887,12325,0,1763377944,12997.508338629988,52.27134282000043,53344.25541744001 2025-11-17,11:12:26.000,321,11046834,12125,0,1763377945,12997.542020179993,52.24314630000299,53344.26939168 2025-11-17,11:12:27.000,321,11046918,12245,0,1763377946,12997.555492799998,52.24314630000299,53344.2414432 2025-11-17,11:12:28.000,321,11046870,12285,0,1763377947,12997.616119589999,52.21494977999828,53344.27637880001 2025-11-17,11:12:29.000,321,11046842,12125,0,1763377948,12997.663273759994,52.20790064999892,53344.234456080005 2025-11-17,11:12:30.000,321,11046902,12245,0,1763377949,12997.683482689994,52.13740934999805,53344.26240456 2025-11-17,11:12:31.000,321,11046864,12045,0,1763377950,12997.717164239999,52.109212830000615,53344.22048184 2025-11-17,11:12:32.000,321,11046844,12125,0,1763377951,12997.723900549994,52.06691805000446,53344.29734016001 2025-11-17,11:12:33.000,321,11046879,12205,0,1763377952,12997.723900549994,52.052819789998466,53344.26939168 2025-11-17,11:12:34.000,321,11046861,12205,0,1763377953,12997.737373169999,52.04577065999911,53344.29035304 2025-11-17,11:12:35.000,321,11046848,12205,0,1763377954,12997.71042792999,52.03167240000039,53344.26939168 2025-11-17,11:12:36.000,321,11046870,12045,0,1763377955,12997.723900549994,51.989377620004234,53344.33227576 2025-11-17,11:12:37.000,321,11046876,12005,0,1763377956,12997.676746379999,51.99642675000359,53344.31830152 2025-11-17,11:12:38.000,321,11046839,11965,0,1763377957,12997.609383279989,51.982328490004875,53344.29734016001 2025-11-17,11:12:39.000,321,11046854,12125,0,1763377958,12997.568965419989,51.989377620004234,53344.25541744001 2025-11-17,11:12:40.000,321,11046902,12045,0,1763377959,12997.528547559989,51.97527935999824,53344.29035304 2025-11-17,11:12:41.000,321,11046898,12325,0,1763377960,12997.440975529993,51.9470828400008,53344.27637880001 2025-11-17,11:12:42.000,321,11046864,12405,0,1763377961,12997.387085050002,51.982328490004875,53344.33227576 2025-11-17,11:12:43.000,321,11046837,12085,0,1763377962,12997.353403499998,51.96823022999888,53344.29035304 2025-11-17,11:12:44.000,321,11046874,12245,0,1763377963,12997.292776709997,51.940033710001444,53344.33227576 2025-11-17,11:12:45.000,321,11046876,12005,0,1763377964,12997.292776709997,51.925935450002726,53344.27637880001 2025-11-17,11:12:46.000,321,11046901,12085,0,1763377965,12997.238886229992,51.9470828400008,53344.29035304 2025-11-17,11:12:47.000,321,11046856,12325,0,1763377966,12997.225413610002,51.925935450002726,53344.283365920004 2025-11-17,11:12:48.000,321,11046920,12045,0,1763377967,12997.191732059997,51.96118109999952,53344.3113144 2025-11-17,11:12:49.000,321,11046787,12445,0,1763377968,12997.191732059997,51.96118109999952,53344.234456080005 2025-11-17,11:12:50.000,321,11046859,12165,0,1763377969,12997.184995750002,51.9470828400008,53344.248430319996 2025-11-17,11:12:51.000,321,11046850,12085,0,1763377970,12997.205204680002,51.90478806000465,53344.17855912001 2025-11-17,11:12:52.000,321,11046856,12005,0,1763377971,12997.211940989997,51.925935450002726,53344.22048184 2025-11-17,11:12:53.000,321,11046867,12205,0,1763377972,12997.225413610002,51.91183719000401,53344.171572 2025-11-17,11:12:54.000,321,11046868,12205,0,1763377973,12997.245622540002,51.90478806000465,53344.171572 2025-11-17,11:12:55.000,321,11046858,12205,0,1763377974,12997.245622540002,51.9470828400008,53344.17855912001 2025-11-17,11:12:56.000,321,11046858,12005,0,1763377975,12997.225413610002,51.932984580002085,53344.22048184 2025-11-17,11:12:57.000,321,11046848,12245,0,1763377976,12997.306249330002,51.90478806000465,53344.21349472 2025-11-17,11:12:58.000,321,11046817,12085,0,1763377977,12997.306249330002,51.932984580002085,53344.15759776001 2025-11-17,11:12:59.000,321,11046857,12045,0,1763377978,12997.299513019992,51.96118109999952,53344.21349472 2025-11-17,11:13:00.000,321,11046895,12125,0,1763377979,12997.299513019992,51.932984580002085,53344.14362352 2025-11-17,11:13:01.000,321,11046878,12285,0,1763377980,12997.292776709997,51.95413197000016,53344.15061064 2025-11-17,11:13:02.000,321,11046904,12085,0,1763377981,12997.306249330002,51.95413197000016,53344.15759776001 2025-11-17,11:13:03.000,321,11046857,12125,0,1763377982,12997.279304089992,51.96823022999888,53344.17855912001 2025-11-17,11:13:04.000,321,11046875,12165,0,1763377983,12997.265831470002,51.99642675000359,53344.09471368 2025-11-17,11:13:05.000,321,11046830,12125,0,1763377984,12997.238886229992,51.96823022999888,53344.171572 2025-11-17,11:13:06.000,321,11046841,12245,0,1763377985,12997.198468369992,52.00347588000295,53344.136636400006 2025-11-17,11:13:07.000,321,11046905,12325,0,1763377986,12997.164786820002,52.01757414000167,53344.115675040004 2025-11-17,11:13:08.000,321,11046846,12245,0,1763377987,12997.178259439992,52.07396718000382,53344.07375232 2025-11-17,11:13:09.000,321,11046927,12125,0,1763377988,12997.164786820002,52.08101631000318,53344.080739439996 2025-11-17,11:13:10.000,321,11046830,12205,0,1763377989,12997.110896339997,52.059868919997825,53344.080739439996 2025-11-17,11:13:11.000,321,11046875,12245,0,1763377990,12997.117632649992,52.06691805000446,53344.080739439996 2025-11-17,11:13:12.000,321,11046876,12365,0,1763377991,12997.117632649992,52.08101631000318,53344.09471368 2025-11-17,11:13:13.000,321,11046910,12245,0,1763377992,12997.124368960001,52.0951145700019,53344.05279096 2025-11-17,11:13:14.000,321,11046894,12165,0,1763377993,12997.137841579992,52.01757414000167,53344.05279096 2025-11-17,11:13:15.000,321,11046907,12125,0,1763377994,12997.117632649992,52.07396718000382,53344.080739439996 2025-11-17,11:13:16.000,321,11046882,12365,0,1763377995,12997.137841579992,52.03872152999975,53344.02484248 2025-11-17,11:13:17.000,321,11046922,12325,0,1763377996,12997.144577890002,52.00347588000295,53343.996894 2025-11-17,11:13:18.000,321,11046863,12245,0,1763377997,12997.151314199997,51.96823022999888,53344.01086824001 2025-11-17,11:13:19.000,321,11046885,12365,0,1763377998,12997.164786820002,51.91183719000401,53343.996894 2025-11-17,11:13:20.000,321,11046880,12485,0,1763377999,12997.198468369992,51.85544415000186,53343.98990688001 2025-11-17,11:13:21.000,321,11046878,12205,0,1763378000,12997.191732059997,51.84134589000314,53344.0318296 2025-11-17,11:13:22.000,321,11046937,12205,0,1763378001,12997.178259439992,51.763805460002914,53343.996894 2025-11-17,11:13:23.000,321,11046927,12245,0,1763378002,12997.211940989997,51.714461550000124,53344.017855360005 2025-11-17,11:13:24.000,321,11046913,12085,0,1763378003,12997.245622540002,51.707412420000765,53343.947984160004 2025-11-17,11:13:25.000,321,11046905,12085,0,1763378004,12997.232149919997,51.67921590000333,53343.968945520006 2025-11-17,11:13:26.000,321,11046863,12165,0,1763378005,12997.205204680002,51.61577373000182,53343.98990688001 2025-11-17,11:13:27.000,321,11046883,12125,0,1763378006,12997.218677299992,51.58052807999775,53343.95497128 2025-11-17,11:13:28.000,321,11046883,12125,0,1763378007,12997.232149919997,51.56642981999903,53343.95497128 2025-11-17,11:13:29.000,321,11046878,12005,0,1763378008,12997.198468369992,51.55233156000031,53343.968945520006 2025-11-17,11:13:30.000,321,11046894,12245,0,1763378009,12997.198468369992,51.54528243000095,53343.92003568001 2025-11-17,11:13:31.000,321,11046880,12165,0,1763378010,12997.205204680002,51.53823330000159,53343.92003568001 2025-11-17,11:13:32.000,321,11046884,12245,0,1763378011,12997.198468369992,51.524135040002875,53343.98291976 2025-11-17,11:13:33.000,321,11046916,12365,0,1763378012,12997.151314199997,51.517085910003516,53343.92003568001 2025-11-17,11:13:34.000,321,11046882,11965,0,1763378013,12997.158050509992,51.517085910003516,53343.89208720001 2025-11-17,11:13:35.000,321,11046922,11925,0,1763378014,12997.158050509992,51.45364374000201,53343.89208720001 2025-11-17,11:13:36.000,321,11046904,11885,0,1763378015,12997.124368960001,51.5029876500048,53343.87811296 2025-11-17,11:13:37.000,321,11046889,12325,0,1763378016,12997.144577890002,51.517085910003516,53343.89208720001 2025-11-17,11:13:38.000,321,11046912,12325,0,1763378017,12997.178259439992,51.49593851999816,53343.88510008 2025-11-17,11:13:39.000,321,11046898,12325,0,1763378018,12997.124368960001,51.46069287000137,53343.850164480005 2025-11-17,11:13:40.000,321,11046919,12285,0,1763378019,12997.144577890002,51.45364374000201,53343.84317736001 2025-11-17,11:13:41.000,321,11046910,12165,0,1763378020,12997.124368960001,51.45364374000201,53343.899074320005 2025-11-17,11:13:42.000,321,11046843,12285,0,1763378021,12997.164786820002,51.45364374000201,53343.8571516 2025-11-17,11:13:43.000,321,11046896,11965,0,1763378022,12997.131105269997,51.43954548000329,53343.913048559996 2025-11-17,11:13:44.000,321,11046916,12045,0,1763378023,12997.164786820002,51.467742000000726,53343.87811296 2025-11-17,11:13:45.000,321,11046896,12245,0,1763378024,12997.137841579992,51.40429982999922,53343.899074320005 2025-11-17,11:13:46.000,321,11046854,12365,0,1763378025,12997.137841579992,51.41134895999858,53343.899074320005 2025-11-17,11:13:47.000,321,11046897,12125,0,1763378026,12997.110896339997,51.3902015700005,53343.94099704001 2025-11-17,11:13:48.000,321,11046938,12005,0,1763378027,12997.164786820002,51.354955920003704,53343.899074320005 2025-11-17,11:13:49.000,321,11046867,12005,0,1763378028,12997.117632649992,51.3902015700005,53343.92003568001 2025-11-17,11:13:50.000,321,11046873,12245,0,1763378029,12997.151314199997,51.36905418000242,53343.92003568001 2025-11-17,11:13:51.000,321,11046897,12125,0,1763378030,12997.171523129997,51.36200505000306,53343.90606144 2025-11-17,11:13:52.000,321,11046879,12085,0,1763378031,12997.151314199997,51.38315244000114,53343.90606144 2025-11-17,11:13:53.000,321,11046897,11965,0,1763378032,12997.158050509992,51.38315244000114,53343.87811296 2025-11-17,11:13:54.000,321,11046902,12245,0,1763378033,12997.144577890002,51.40429982999922,53343.90606144 2025-11-17,11:13:55.000,321,11046872,12045,0,1763378034,12997.137841579992,51.46069287000137,53343.913048559996 2025-11-17,11:13:56.000,321,11046856,12045,0,1763378035,12997.124368960001,51.481840259999444,53343.913048559996 2025-11-17,11:13:57.000,321,11046881,12365,0,1763378036,12997.097423719992,51.531184170002234,53343.87112584001 2025-11-17,11:13:58.000,321,11046869,12205,0,1763378037,12997.057005859991,51.53823330000159,53343.81522888 2025-11-17,11:13:59.000,321,11046905,12245,0,1763378038,12997.097423719992,51.6016754700031,53343.84317736001 2025-11-17,11:14:00.000,321,11046920,12125,0,1763378039,12997.090687409996,51.66511764000461,53343.87811296 2025-11-17,11:14:01.000,321,11046887,12205,0,1763378040,12997.104160030001,51.7356089399982,53343.89208720001 2025-11-17,11:14:02.000,321,11046913,12125,0,1763378041,12997.070478479996,51.77085459000227,53343.87811296 2025-11-17,11:14:03.000,321,11046907,12325,0,1763378042,12997.070478479996,51.8483950200025,53343.8571516 2025-11-17,11:14:04.000,321,11046929,12045,0,1763378043,12997.043533240001,51.890689799998654,53343.87811296 2025-11-17,11:14:05.000,321,11046887,12125,0,1763378044,12997.043533240001,51.925935450002726,53343.83619024 2025-11-17,11:14:06.000,321,11046934,12125,0,1763378045,12997.070478479996,51.99642675000359,53343.8571516 2025-11-17,11:14:07.000,321,11046886,12405,0,1763378046,12997.050269549996,52.03167240000039,53343.850164480005 2025-11-17,11:14:08.000,321,11046922,12125,0,1763378047,12997.043533240001,52.052819789998466,53343.88510008 2025-11-17,11:14:09.000,321,11046912,12165,0,1763378048,12997.063742170001,52.03167240000039,53343.86413872 2025-11-17,11:14:10.000,321,11046872,12165,0,1763378049,12997.137841579992,52.04577065999911,53343.850164480005 2025-11-17,11:14:11.000,321,11046899,11965,0,1763378050,12997.158050509992,52.06691805000446,53343.87112584001 2025-11-17,11:14:12.000,321,11046901,12165,0,1763378051,12997.184995750002,52.01052501000231,53343.87112584001 2025-11-17,11:14:13.000,321,11046878,12085,0,1763378052,12997.245622540002,51.96823022999888,53343.850164480005 2025-11-17,11:14:14.000,321,11046890,12165,0,1763378053,12997.272567779997,51.982328490004875,53343.899074320005 2025-11-17,11:14:15.000,321,11046940,12085,0,1763378054,12997.272567779997,51.932984580002085,53343.83619024 2025-11-17,11:14:16.000,321,11046921,12125,0,1763378055,12997.380348739993,51.90478806000465,53343.84317736001 2025-11-17,11:14:17.000,321,11046889,12165,0,1763378056,12997.387085050002,51.8483950200025,53343.88510008 2025-11-17,11:14:18.000,321,11046898,12045,0,1763378057,12997.373612429998,51.82019849999779,53343.801254640006 2025-11-17,11:14:19.000,321,11046909,12005,0,1763378058,12997.400557669993,51.749707200004195,53343.87811296 2025-11-17,11:14:20.000,321,11046892,12245,0,1763378059,12997.400557669993,51.707412420000765,53343.87811296 2025-11-17,11:14:21.000,321,11046869,12165,0,1763378060,12997.366876120002,51.60872460000246,53343.899074320005 2025-11-17,11:14:22.000,321,11046865,12245,0,1763378061,12997.360139809993,51.58052807999775,53343.87112584001 2025-11-17,11:14:23.000,321,11046914,12245,0,1763378062,12997.279304089992,51.55233156000031,53343.93400992 2025-11-17,11:14:24.000,321,11046885,12045,0,1763378063,12997.272567779997,51.467742000000726,53343.88510008 2025-11-17,11:14:25.000,321,11046836,12045,0,1763378064,12997.191732059997,51.39725069999986,53343.92003568001 2025-11-17,11:14:26.000,321,11046896,12085,0,1763378065,12997.144577890002,51.3902015700005,53343.87112584001 2025-11-17,11:14:27.000,321,11046813,12125,0,1763378066,12997.077214789992,51.31971026999963,53343.86413872 2025-11-17,11:14:28.000,321,11046895,12125,0,1763378067,12997.030060619996,51.31266114000027,53343.87811296 2025-11-17,11:14:29.000,321,11046896,12165,0,1763378068,12996.98290645,51.26331723000476,53343.89208720001 2025-11-17,11:14:30.000,321,11046836,12125,0,1763378069,12996.935752279991,51.20692419000261,53343.87112584001 2025-11-17,11:14:31.000,321,11046873,12165,0,1763378070,12996.888598109996,51.19987506000325,53343.913048559996 2025-11-17,11:14:32.000,321,11046887,12165,0,1763378071,12996.86165287,51.19282593000389,53343.94099704001 2025-11-17,11:14:33.000,321,11046855,12045,0,1763378072,12996.807762389995,51.17167853999854,53343.87112584001 2025-11-17,11:14:34.000,321,11046856,12005,0,1763378073,12996.807762389995,51.19987506000325,53343.89208720001 2025-11-17,11:14:35.000,321,11046844,12045,0,1763378074,12996.76060822,51.21397332000197,53343.87811296 2025-11-17,11:14:36.000,321,11046855,12245,0,1763378075,12996.75387190999,51.21397332000197,53343.913048559996 2025-11-17,11:14:37.000,321,11046862,12165,0,1763378076,12996.767344529995,51.22807158000069,53343.87112584001 2025-11-17,11:14:38.000,321,11046847,12085,0,1763378077,12996.726926669995,51.298562880001555,53343.86413872 2025-11-17,11:14:39.000,321,11046849,11965,0,1763378078,12996.72019036,51.298562880001555,53343.850164480005 2025-11-17,11:14:40.000,321,11046850,12005,0,1763378079,12996.74039929,51.31971026999963,53343.80824176 2025-11-17,11:14:41.000,321,11046878,12245,0,1763378080,12996.74039929,51.3902015700005,53343.8571516 2025-11-17,11:14:42.000,321,11046872,12365,0,1763378081,12996.75387190999,51.39725069999986,53343.82920312 2025-11-17,11:14:43.000,321,11046884,12005,0,1763378082,12996.72019036,51.44659461000265,53343.8571516 2025-11-17,11:14:44.000,321,11046870,12005,0,1763378083,12996.6797725,51.474791130000085,53343.82221600001 2025-11-17,11:14:45.000,321,11046856,12245,0,1763378084,12996.74039929,51.53823330000159,53343.88510008 2025-11-17,11:14:46.000,321,11046778,12085,0,1763378085,12996.706717739995,51.524135040002875,53343.81522888 2025-11-17,11:14:47.000,321,11046840,12245,0,1763378086,12996.69324511999,51.531184170002234,53343.83619024 2025-11-17,11:14:48.000,321,11046869,12125,0,1763378087,12996.686508809995,51.524135040002875,53343.82920312 2025-11-17,11:14:49.000,321,11046874,12205,0,1763378088,12996.69324511999,51.55233156000031,53343.82920312 2025-11-17,11:14:50.000,321,11046884,12125,0,1763378089,12996.706717739995,51.517085910003516,53343.801254640006 2025-11-17,11:14:51.000,321,11046870,12405,0,1763378090,12996.67303618999,51.5029876500048,53343.80824176 2025-11-17,11:14:52.000,321,11046876,12325,0,1763378091,12996.686508809995,51.51003678000416,53343.83619024 2025-11-17,11:14:53.000,321,11046864,11965,0,1763378092,12996.69998143,51.43249635000393,53343.780293280004 2025-11-17,11:14:54.000,321,11046935,12165,0,1763378093,12996.6797725,51.42544722000457,53343.77330616001 2025-11-17,11:14:55.000,321,11046866,12205,0,1763378094,12996.72019036,51.43249635000393,53343.75933192 2025-11-17,11:14:56.000,321,11046869,12205,0,1763378095,12996.747135599995,51.38315244000114,53343.72439632001 2025-11-17,11:14:57.000,321,11046885,12205,0,1763378096,12996.726926669995,51.354955920003704,53343.73837056 2025-11-17,11:14:58.000,321,11046912,12085,0,1763378097,12996.74039929,51.33380852999835,53343.731383440005 2025-11-17,11:14:59.000,321,11046915,11965,0,1763378098,12996.706717739995,51.27741549000348,53343.7174092 2025-11-17,11:15:00.000,321,11046899,12085,0,1763378099,12996.706717739995,51.249218969998765,53343.731383440005 2025-11-17,11:15:01.000,321,11046862,12245,0,1763378100,12996.726926669995,51.27036636000412,53343.68946072 2025-11-17,11:15:02.000,321,11046900,12125,0,1763378101,12996.71345404999,51.249218969998765,53343.67548648001 2025-11-17,11:15:03.000,321,11046922,12085,0,1763378102,12996.67303618999,51.22807158000069,53343.7174092 2025-11-17,11:15:04.000,321,11046872,12045,0,1763378103,12996.67303618999,51.22102245000133,53343.731383440005 2025-11-17,11:15:05.000,321,11046873,12005,0,1763378104,12996.6797725,51.18577680000453,53343.745357679996 2025-11-17,11:15:06.000,321,11046867,12085,0,1763378105,12996.646090949995,51.18577680000453,53343.682473600005 2025-11-17,11:15:07.000,321,11046834,11965,0,1763378106,12996.605673089995,51.19282593000389,53343.70343496001 2025-11-17,11:15:08.000,321,11046852,12045,0,1763378107,12996.59220046999,51.19987506000325,53343.70343496001 2025-11-17,11:15:09.000,321,11046885,12085,0,1763378108,12996.585464159994,51.18577680000453,53343.731383440005 2025-11-17,11:15:10.000,321,11046899,12085,0,1763378109,12996.545046299994,51.18577680000453,53343.68946072 2025-11-17,11:15:11.000,321,11046858,12045,0,1763378110,12996.518101059999,51.21397332000197,53343.66849936 2025-11-17,11:15:12.000,321,11046881,12125,0,1763378111,12996.53157367999,51.20692419000261,53343.65452512001 2025-11-17,11:15:13.000,321,11046794,12165,0,1763378112,12996.504628439994,51.21397332000197,53343.66151224 2025-11-17,11:15:14.000,321,11046881,12045,0,1763378113,12996.497892129999,51.23512071000005,53343.66151224 2025-11-17,11:15:15.000,321,11046814,12165,0,1763378114,12996.464210579994,51.20692419000261,53343.64055088 2025-11-17,11:15:16.000,321,11046871,12125,0,1763378115,12996.457474269999,51.22102245000133,53343.62657664001 2025-11-17,11:15:17.000,321,11046864,12165,0,1763378116,12996.423792719994,51.256268099998124,53343.66849936 2025-11-17,11:15:18.000,321,11046875,12165,0,1763378117,12996.444001649994,51.28446462000284,53343.70343496001 2025-11-17,11:15:19.000,321,11046840,12125,0,1763378118,12996.430529029989,51.32675939999899,53343.65452512001 2025-11-17,11:15:20.000,321,11046854,12285,0,1763378119,12996.444001649994,51.354955920003704,53343.69644784 2025-11-17,11:15:21.000,321,11046885,12045,0,1763378120,12996.417056409999,51.31971026999963,53343.647538 2025-11-17,11:15:22.000,321,11046808,12485,0,1763378121,12996.423792719994,51.354955920003704,53343.69644784 2025-11-17,11:15:23.000,321,11046919,11965,0,1763378122,12996.430529029989,51.37610331000178,53343.647538 2025-11-17,11:15:24.000,321,11046846,12005,0,1763378123,12996.437265339999,51.37610331000178,53343.60561528001 2025-11-17,11:15:25.000,321,11046868,12005,0,1763378124,12996.477683199999,51.38315244000114,53343.61958952 2025-11-17,11:15:26.000,321,11046870,12205,0,1763378125,12996.477683199999,51.37610331000178,53343.62657664001 2025-11-17,11:15:27.000,321,11046882,12165,0,1763378126,12996.437265339999,51.37610331000178,53343.60561528001 2025-11-17,11:15:28.000,321,11046857,12325,0,1763378127,12996.457474269999,51.37610331000178,53343.62657664001 2025-11-17,11:15:29.000,321,11046865,12285,0,1763378128,12996.457474269999,51.3902015700005,53343.64055088 2025-11-17,11:15:30.000,321,11046827,12045,0,1763378129,12996.53157367999,51.3902015700005,53343.61958952 2025-11-17,11:15:31.000,321,11046861,12165,0,1763378130,12996.524837369994,51.34085765999771,53343.61958952 2025-11-17,11:15:32.000,321,11046878,12325,0,1763378131,12996.545046299994,51.34085765999771,53343.64055088 2025-11-17,11:15:33.000,321,11046877,12165,0,1763378132,12996.53157367999,51.31266114000027,53343.62657664001 2025-11-17,11:15:34.000,321,11046895,12125,0,1763378133,12996.565255229994,51.27741549000348,53343.612602400004 2025-11-17,11:15:35.000,321,11046861,12325,0,1763378134,12996.605673089995,51.26331723000476,53343.67548648001 2025-11-17,11:15:36.000,321,11046869,12205,0,1763378135,12996.605673089995,51.242169839999406,53343.66151224 2025-11-17,11:15:37.000,321,11046882,12205,0,1763378136,12996.63935464,51.23512071000005,53343.682473600005 2025-11-17,11:15:38.000,321,11046876,12205,0,1763378137,12996.666299879995,51.15758027999982,53343.66849936 2025-11-17,11:15:39.000,321,11046871,12245,0,1763378138,12996.6797725,51.19987506000325,53343.68946072 2025-11-17,11:15:40.000,321,11046901,12325,0,1763378139,12996.65956357,51.1787276699979,53343.633563760006 2025-11-17,11:15:41.000,321,11046872,12165,0,1763378140,12996.69998143,51.18577680000453,53343.682473600005 2025-11-17,11:15:42.000,321,11046837,12085,0,1763378141,12996.69998143,51.22102245000133,53343.682473600005 2025-11-17,11:15:43.000,321,11046862,12445,0,1763378142,12996.72019036,51.27036636000412,53343.682473600005 2025-11-17,11:15:44.000,321,11046881,12125,0,1763378143,12996.666299879995,51.32675939999899,53343.66849936 2025-11-17,11:15:45.000,321,11046891,12325,0,1763378144,12996.65282725999,51.41134895999858,53343.682473600005 2025-11-17,11:15:46.000,321,11046831,12165,0,1763378145,12996.63261832999,51.45364374000201,53343.70343496001 2025-11-17,11:15:47.000,321,11046881,12365,0,1763378146,12996.605673089995,51.55938068999967,53343.69644784 2025-11-17,11:15:48.000,321,11046918,12285,0,1763378147,12996.61240939999,51.58757721000438,53343.71042208 2025-11-17,11:15:49.000,321,11046864,12125,0,1763378148,12996.59220046999,51.658068509997975,53343.67548648001 2025-11-17,11:15:50.000,321,11046912,12045,0,1763378149,12996.59220046999,51.78495285000099,53343.67548648001 2025-11-17,11:15:51.000,321,11046877,12165,0,1763378150,12996.57199153999,51.80610023999907,53343.67548648001 2025-11-17,11:15:52.000,321,11046869,12285,0,1763378151,12996.57199153999,51.80610023999907,53343.69644784 2025-11-17,11:15:53.000,321,11046872,12485,0,1763378152,12996.57199153999,51.81314936999843,53343.68946072 2025-11-17,11:15:54.000,321,11046822,12085,0,1763378153,12996.61914571,51.890689799998654,53343.69644784 2025-11-17,11:15:55.000,321,11046863,12445,0,1763378154,12996.646090949995,51.85544415000186,53343.67548648001 2025-11-17,11:15:56.000,321,11046830,12405,0,1763378155,12996.67303618999,51.876591539999936,53343.647538 2025-11-17,11:15:57.000,321,11046836,12245,0,1763378156,12996.67303618999,51.86954241000058,53343.66151224 2025-11-17,11:15:58.000,321,11046828,12285,0,1763378157,12996.77408083999,51.84134589000314,53343.69644784 2025-11-17,11:15:59.000,321,11046857,12045,0,1763378158,12996.74039929,51.81314936999843,53343.67548648001 2025-11-17,11:16:00.000,321,11046862,12125,0,1763378159,12996.75387190999,51.81314936999843,53343.682473600005 2025-11-17,11:16:01.000,321,11046839,12245,0,1763378160,12996.76060822,51.756756330003554,53343.71042208 2025-11-17,11:16:02.000,321,11046779,12125,0,1763378161,12996.787553459995,51.72855980999884,53343.7174092 2025-11-17,11:16:03.000,321,11046859,12205,0,1763378162,12996.767344529995,51.700363290001405,53343.70343496001 2025-11-17,11:16:04.000,321,11046896,12285,0,1763378163,12996.767344529995,51.643970249999256,53343.77330616001 2025-11-17,11:16:05.000,321,11046849,12285,0,1763378164,12996.80102608,51.643970249999256,53343.77330616001 2025-11-17,11:16:06.000,321,11046847,12445,0,1763378165,12996.73366297999,51.62282286000118,53343.72439632001 2025-11-17,11:16:07.000,321,11046878,12005,0,1763378166,12996.76060822,51.54528243000095,53343.77330616001 2025-11-17,11:16:08.000,321,11046848,12165,0,1763378167,12996.747135599995,51.58757721000438,53343.7174092 2025-11-17,11:16:09.000,321,11046836,12245,0,1763378168,12996.73366297999,51.53823330000159,53343.75234480001 2025-11-17,11:16:10.000,321,11046807,12285,0,1763378169,12996.72019036,51.56642981999903,53343.77330616001 2025-11-17,11:16:11.000,321,11046875,12125,0,1763378170,12996.69324511999,51.55938068999967,53343.745357679996 2025-11-17,11:16:12.000,321,11046835,12165,0,1763378171,12996.69324511999,51.58052807999775,53343.79426752001 2025-11-17,11:16:13.000,321,11046897,12405,0,1763378172,12996.65282725999,51.58757721000438,53343.76631904 2025-11-17,11:16:14.000,321,11046906,12325,0,1763378173,12996.59893678,51.56642981999903,53343.76631904 2025-11-17,11:16:15.000,321,11046859,12245,0,1763378174,12996.625882019995,51.57347894999839,53343.75933192 2025-11-17,11:16:16.000,321,11046835,12125,0,1763378175,12996.63261832999,51.58757721000438,53343.780293280004 2025-11-17,11:16:17.000,321,11046851,12205,0,1763378176,12996.57872785,51.61577373000182,53343.73837056 2025-11-17,11:16:18.000,321,11046843,12005,0,1763378177,12996.55851892,51.6369211199999,53343.80824176 2025-11-17,11:16:19.000,321,11046845,12165,0,1763378178,12996.53830999,51.66511764000461,53343.81522888 2025-11-17,11:16:20.000,321,11046841,12205,0,1763378179,12996.53157367999,51.72151067999948,53343.7872804 2025-11-17,11:16:21.000,321,11046817,12125,0,1763378180,12996.484419509994,51.714461550000124,53343.79426752001 2025-11-17,11:16:22.000,321,11046876,12125,0,1763378181,12996.47094688999,51.749707200004195,53343.76631904 2025-11-17,11:16:23.000,321,11046898,12405,0,1763378182,12996.437265339999,51.79200198000035,53343.80824176 2025-11-17,11:16:24.000,321,11046872,12165,0,1763378183,12996.403583789994,51.82724763000442,53343.69644784 2025-11-17,11:16:25.000,321,11046847,12205,0,1763378184,12996.430529029989,51.84134589000314,53343.81522888 2025-11-17,11:16:26.000,321,11046865,12085,0,1763378185,12996.396847479999,51.81314936999843,53343.82221600001 2025-11-17,11:16:27.000,321,11046943,11845,0,1763378186,12996.444001649994,51.79905110999971,53343.8571516 2025-11-17,11:16:28.000,321,11046838,12005,0,1763378187,12996.430529029989,51.86249328000122,53343.82221600001 2025-11-17,11:16:29.000,321,11046827,12325,0,1763378188,12996.417056409999,51.89773892999801,53343.79426752001 2025-11-17,11:16:30.000,321,11046847,12245,0,1763378189,12996.396847479999,51.876591539999936,53343.79426752001 2025-11-17,11:16:31.000,321,11046841,12165,0,1763378190,12996.430529029989,51.86954241000058,53343.801254640006 2025-11-17,11:16:32.000,321,11046898,12125,0,1763378191,12996.423792719994,51.876591539999936,53343.7872804 2025-11-17,11:16:33.000,321,11046850,12165,0,1763378192,12996.430529029989,51.90478806000465,53343.7872804 2025-11-17,11:16:34.000,321,11046917,12165,0,1763378193,12996.47094688999,51.883640669999295,53343.7872804 2025-11-17,11:16:35.000,321,11046862,12085,0,1763378194,12996.477683199999,51.940033710001444,53343.80824176 2025-11-17,11:16:36.000,321,11046875,11965,0,1763378195,12996.504628439994,51.9470828400008,53343.73837056 2025-11-17,11:16:37.000,321,11046873,12205,0,1763378196,12996.450737959989,51.9470828400008,53343.75933192 2025-11-17,11:16:38.000,321,11046817,12045,0,1763378197,12996.477683199999,51.96118109999952,53343.72439632001 2025-11-17,11:16:39.000,321,11046851,12405,0,1763378198,12996.484419509994,51.96823022999888,53343.75933192 2025-11-17,11:16:40.000,321,11046820,12045,0,1763378199,12996.49115581999,51.99642675000359,53343.745357679996 2025-11-17,11:16:41.000,321,11046838,12205,0,1763378200,12996.477683199999,51.982328490004875,53343.72439632001 2025-11-17,11:16:42.000,321,11046812,12125,0,1763378201,12996.430529029989,51.96118109999952,53343.731383440005 2025-11-17,11:16:43.000,321,11046861,12165,0,1763378202,12996.437265339999,52.01052501000231,53343.75933192 2025-11-17,11:16:44.000,321,11046846,12205,0,1763378203,12996.457474269999,51.982328490004875,53343.75234480001 2025-11-17,11:16:45.000,321,11046901,12485,0,1763378204,12996.437265339999,51.96118109999952,53343.745357679996 2025-11-17,11:16:46.000,321,11046891,12125,0,1763378205,12996.450737959989,51.96118109999952,53343.75933192 2025-11-17,11:16:47.000,321,11046886,12445,0,1763378206,12996.450737959989,51.96823022999888,53343.75933192 2025-11-17,11:16:48.000,321,11046855,12125,0,1763378207,12996.477683199999,51.932984580002085,53343.75933192 2025-11-17,11:16:49.000,321,11046898,12285,0,1763378208,12996.484419509994,51.932984580002085,53343.731383440005 2025-11-17,11:16:50.000,321,11046935,12165,0,1763378209,12996.49115581999,51.89773892999801,53343.745357679996 2025-11-17,11:16:51.000,321,11046900,12165,0,1763378210,12996.53830999,51.925935450002726,53343.71042208 2025-11-17,11:16:52.000,321,11046890,12085,0,1763378211,12996.518101059999,51.883640669999295,53343.70343496001 2025-11-17,11:16:53.000,321,11046867,12205,0,1763378212,12996.53830999,51.925935450002726,53343.77330616001 2025-11-17,11:16:54.000,321,11046913,12045,0,1763378213,12996.55851892,51.91888632000337,53343.70343496001 2025-11-17,11:16:55.000,321,11046880,12205,0,1763378214,12996.625882019995,51.90478806000465,53343.731383440005 2025-11-17,11:16:56.000,321,11046913,12205,0,1763378215,12996.61914571,51.90478806000465,53343.7174092 2025-11-17,11:16:57.000,321,11046893,12405,0,1763378216,12996.65282725999,51.91183719000401,53343.71042208 2025-11-17,11:16:58.000,321,11046942,12405,0,1763378217,12996.6797725,51.932984580002085,53343.75234480001 2025-11-17,11:16:59.000,321,11046895,12045,0,1763378218,12996.67303618999,51.940033710001444,53343.745357679996 2025-11-17,11:17:00.000,321,11046917,12285,0,1763378219,12996.646090949995,51.91888632000337,53343.73837056 2025-11-17,11:17:01.000,321,11046884,12125,0,1763378220,12996.666299879995,51.9470828400008,53343.68946072 2025-11-17,11:17:02.000,321,11046914,12325,0,1763378221,12996.65956357,51.96118109999952,53343.745357679996 2025-11-17,11:17:03.000,321,11046948,12325,0,1763378222,12996.666299879995,51.96118109999952,53343.76631904 2025-11-17,11:17:04.000,321,11046891,12205,0,1763378223,12996.6797725,51.96118109999952,53343.745357679996 2025-11-17,11:17:05.000,321,11046898,11965,0,1763378224,12996.63935464,51.97527935999824,53343.79426752001 2025-11-17,11:17:06.000,321,11046932,12245,0,1763378225,12996.63935464,51.932984580002085,53343.79426752001 2025-11-17,11:17:07.000,321,11046861,12165,0,1763378226,12996.63935464,51.91888632000337,53343.77330616001 2025-11-17,11:17:08.000,321,11046887,12085,0,1763378227,12996.67303618999,51.890689799998654,53343.82920312 2025-11-17,11:17:09.000,321,11046943,12285,0,1763378228,12996.69324511999,51.89773892999801,53343.79426752001 2025-11-17,11:17:10.000,321,11046899,11965,0,1763378229,12996.69998143,51.82019849999779,53343.780293280004 2025-11-17,11:17:11.000,321,11046945,12325,0,1763378230,12996.686508809995,51.79200198000035,53343.780293280004 2025-11-17,11:17:12.000,321,11046890,12285,0,1763378231,12996.71345404999,51.763805460002914,53343.77330616001 2025-11-17,11:17:13.000,321,11046832,12325,0,1763378232,12996.74039929,51.707412420000765,53343.76631904 2025-11-17,11:17:14.000,321,11046914,12205,0,1763378233,12996.747135599995,51.67921590000333,53343.79426752001 2025-11-17,11:17:15.000,321,11046907,12125,0,1763378234,12996.77408083999,51.62282286000118,53343.72439632001 2025-11-17,11:17:16.000,321,11046923,12365,0,1763378235,12996.79428976999,51.524135040002875,53343.780293280004 2025-11-17,11:17:17.000,321,11046962,12285,0,1763378236,12996.77408083999,51.45364374000201,53343.76631904 2025-11-17,11:17:18.000,321,11046899,12405,0,1763378237,12996.76060822,51.474791130000085,53343.7872804 2025-11-17,11:17:19.000,321,11046940,12365,0,1763378238,12996.747135599995,51.43249635000393,53343.801254640006 2025-11-17,11:17:20.000,321,11046887,12205,0,1763378239,12996.74039929,51.37610331000178,53343.82920312 2025-11-17,11:17:21.000,321,11046845,12325,0,1763378240,12996.706717739995,51.354955920003704,53343.82920312 2025-11-17,11:17:22.000,321,11046910,12125,0,1763378241,12996.726926669995,51.36200505000306,53343.76631904 2025-11-17,11:17:23.000,321,11046942,11965,0,1763378242,12996.726926669995,51.33380852999835,53343.8571516 2025-11-17,11:17:24.000,321,11046937,12245,0,1763378243,12996.686508809995,51.305612010000914,53343.86413872 2025-11-17,11:17:25.000,321,11046910,12325,0,1763378244,12996.65956357,51.31266114000027,53343.89208720001 2025-11-17,11:17:26.000,321,11046906,12365,0,1763378245,12996.646090949995,51.33380852999835,53343.913048559996 2025-11-17,11:17:27.000,321,11046891,12165,0,1763378246,12996.605673089995,51.305612010000914,53343.87112584001 2025-11-17,11:17:28.000,321,11046930,12125,0,1763378247,12996.59220046999,51.32675939999899,53343.82221600001 2025-11-17,11:17:29.000,321,11046936,12245,0,1763378248,12996.57872785,51.36200505000306,53343.82920312 2025-11-17,11:17:30.000,321,11046914,12205,0,1763378249,12996.53157367999,51.43249635000393,53343.850164480005 2025-11-17,11:17:31.000,321,11046923,12245,0,1763378250,12996.55851892,51.39725069999986,53343.87811296 2025-11-17,11:17:32.000,321,11046914,12085,0,1763378251,12996.518101059999,51.418398089997936,53343.850164480005 2025-11-17,11:17:33.000,321,11046887,12125,0,1763378252,12996.518101059999,51.39725069999986,53343.850164480005 2025-11-17,11:17:34.000,321,11046935,11925,0,1763378253,12996.464210579994,51.418398089997936,53343.87112584001 2025-11-17,11:17:35.000,321,11046924,12165,0,1763378254,12996.49115581999,51.418398089997936,53343.8571516 2025-11-17,11:17:36.000,321,11046859,12325,0,1763378255,12996.477683199999,51.36200505000306,53343.81522888 2025-11-17,11:17:37.000,321,11046898,12245,0,1763378256,12996.53157367999,51.36905418000242,53343.8571516 2025-11-17,11:17:38.000,321,11046872,12165,0,1763378257,12996.51136474999,51.39725069999986,53343.899074320005 2025-11-17,11:17:39.000,321,11046871,12285,0,1763378258,12996.59220046999,51.38315244000114,53343.88510008 2025-11-17,11:17:40.000,321,11046887,12165,0,1763378259,12996.59220046999,51.38315244000114,53343.87112584001 2025-11-17,11:17:41.000,321,11046904,12005,0,1763378260,12996.565255229994,51.354955920003704,53343.90606144 2025-11-17,11:17:42.000,321,11046901,12165,0,1763378261,12996.61914571,51.36200505000306,53343.96195840001 2025-11-17,11:17:43.000,321,11046890,12125,0,1763378262,12996.63261832999,51.32675939999899,53343.93400992 2025-11-17,11:17:44.000,321,11046890,12325,0,1763378263,12996.686508809995,51.347906790004345,53343.947984160004 2025-11-17,11:17:45.000,321,11046912,12005,0,1763378264,12996.69998143,51.28446462000284,53343.98291976 2025-11-17,11:17:46.000,321,11046839,12365,0,1763378265,12996.69324511999,51.27741549000348,53343.996894 2025-11-17,11:17:47.000,321,11046899,12325,0,1763378266,12996.67303618999,51.28446462000284,53343.968945520006 2025-11-17,11:17:48.000,321,11046886,12325,0,1763378267,12996.666299879995,51.27036636000412,53344.017855360005 2025-11-17,11:17:49.000,321,11046835,12205,0,1763378268,12996.65956357,51.19987506000325,53343.94099704001 2025-11-17,11:17:50.000,321,11046837,12245,0,1763378269,12996.63261832999,51.15053115000046,53343.97593264 2025-11-17,11:17:51.000,321,11046845,12245,0,1763378270,12996.59893678,51.108236370004306,53343.98291976 2025-11-17,11:17:52.000,321,11046833,12285,0,1763378271,12996.605673089995,51.016597679998085,53343.968945520006 2025-11-17,11:17:53.000,321,11046870,12085,0,1763378272,12996.59220046999,50.96725377000257,53344.00388112 2025-11-17,11:17:54.000,321,11046863,12085,0,1763378273,12996.57199153999,50.93905724999786,53344.017855360005 2025-11-17,11:17:55.000,321,11046860,12125,0,1763378274,12996.545046299994,50.81922204000148,53344.066765200005 2025-11-17,11:17:56.000,321,11046858,12365,0,1763378275,12996.57199153999,50.78397639000468,53344.05977808001 2025-11-17,11:17:57.000,321,11046842,12245,0,1763378276,12996.59220046999,50.73463248000189,53344.04580384 2025-11-17,11:17:58.000,321,11046847,12045,0,1763378277,12996.545046299994,50.720534220003174,53344.08772656001 2025-11-17,11:17:59.000,321,11046866,12125,0,1763378278,12996.55178260999,50.706435960004455,53344.05279096 2025-11-17,11:18:00.000,321,11046910,12205,0,1763378279,12996.484419509994,50.72758335000253,53344.03881672001 2025-11-17,11:18:01.000,321,11046859,12165,0,1763378280,12996.545046299994,50.706435960004455,53344.09471368 2025-11-17,11:18:02.000,321,11046892,12365,0,1763378281,12996.51136474999,50.76987812999869,53344.07375232 2025-11-17,11:18:03.000,321,11046894,12285,0,1763378282,12996.484419509994,50.847418559998914,53344.115675040004 2025-11-17,11:18:04.000,321,11046857,12245,0,1763378283,12996.410320099989,50.85446768999827,53344.12266216 2025-11-17,11:18:05.000,321,11046829,12645,0,1763378284,12996.423792719994,50.889713340002345,53344.115675040004 2025-11-17,11:18:06.000,321,11046857,12045,0,1763378285,12996.363165929994,50.98135203000129,53344.115675040004 2025-11-17,11:18:07.000,321,11046807,12205,0,1763378286,12996.316011759998,51.00249941999937,53344.07375232 2025-11-17,11:18:08.000,321,11046896,12125,0,1763378287,12996.275593899998,51.08708897999895,53344.1017008 2025-11-17,11:18:09.000,321,11046876,12125,0,1763378288,12996.248648659988,51.1434820200011,53344.115675040004 2025-11-17,11:18:10.000,321,11046877,12365,0,1763378289,12996.235176039998,51.18577680000453,53344.08772656001 2025-11-17,11:18:11.000,321,11046866,12325,0,1763378290,12996.201494489993,51.19987506000325,53344.08772656001 2025-11-17,11:18:12.000,321,11046863,12365,0,1763378291,12996.214967109998,51.23512071000005,53344.08772656001 2025-11-17,11:18:13.000,321,11046882,12245,0,1763378292,12996.235176039998,51.291513750002196,53344.14362352 2025-11-17,11:18:14.000,321,11046899,12125,0,1763378293,12996.282330209993,51.291513750002196,53344.08772656001 2025-11-17,11:18:15.000,321,11046865,12045,0,1763378294,12996.262121279993,51.298562880001555,53344.07375232 2025-11-17,11:18:16.000,321,11046898,12525,0,1763378295,12996.316011759998,51.28446462000284,53344.08772656001 2025-11-17,11:18:17.000,321,11046905,12485,0,1763378296,12996.349693309989,51.249218969998765,53344.14362352 2025-11-17,11:18:18.000,321,11046831,12165,0,1763378297,12996.356429619998,51.27036636000412,53344.1017008 2025-11-17,11:18:19.000,321,11046870,12325,0,1763378298,12996.457474269999,51.354955920003704,53344.171572 2025-11-17,11:18:20.000,321,11046876,12125,0,1763378299,12996.497892129999,51.34085765999771,53344.115675040004 2025-11-17,11:18:21.000,321,11046894,12405,0,1763378300,12996.51136474999,51.37610331000178,53344.115675040004 2025-11-17,11:18:22.000,321,11046875,12205,0,1763378301,12996.53157367999,51.36905418000242,53344.07375232 2025-11-17,11:18:23.000,321,11046877,12125,0,1763378302,12996.59220046999,51.39725069999986,53344.115675040004 2025-11-17,11:18:24.000,321,11046888,12085,0,1763378303,12996.57872785,51.42544722000457,53344.12964928001 2025-11-17,11:18:25.000,321,11046871,11965,0,1763378304,12996.646090949995,51.43249635000393,53344.1017008 2025-11-17,11:18:26.000,321,11046889,12085,0,1763378305,12996.646090949995,51.43954548000329,53344.12266216 2025-11-17,11:18:27.000,321,11046878,12285,0,1763378306,12996.65956357,51.44659461000265,53344.14362352 2025-11-17,11:18:28.000,321,11046931,12245,0,1763378307,12996.63935464,51.42544722000457,53344.14362352 2025-11-17,11:18:29.000,321,11046839,12405,0,1763378308,12996.63935464,51.45364374000201,53344.14362352 2025-11-17,11:18:30.000,321,11046896,12365,0,1763378309,12996.686508809995,51.43954548000329,53344.16458488 2025-11-17,11:18:31.000,321,11046860,12325,0,1763378310,12996.63261832999,51.39725069999986,53344.15061064 2025-11-17,11:18:32.000,321,11046889,12245,0,1763378311,12996.666299879995,51.39725069999986,53344.16458488 2025-11-17,11:18:33.000,321,11046859,12205,0,1763378312,12996.71345404999,51.34085765999771,53344.19952048 2025-11-17,11:18:34.000,321,11046857,12165,0,1763378313,12996.73366297999,51.26331723000476,53344.14362352 2025-11-17,11:18:35.000,321,11046871,12285,0,1763378314,12996.78081715,51.19987506000325,53344.14362352 2025-11-17,11:18:36.000,321,11046880,12325,0,1763378315,12996.74039929,51.122334630003024,53344.17855912001 2025-11-17,11:18:37.000,321,11046883,12205,0,1763378316,12996.80102608,51.0447942000028,53344.185546240005 2025-11-17,11:18:38.000,321,11046882,12205,0,1763378317,12996.83470762999,50.98840116000065,53344.171572 2025-11-17,11:18:39.000,321,11046851,12405,0,1763378318,12996.90207073,50.946106380004494,53344.25541744001 2025-11-17,11:18:40.000,321,11046891,12245,0,1763378319,12996.92227966,50.86151682000491,53344.19952048 2025-11-17,11:18:41.000,321,11046886,12165,0,1763378320,12996.976170139991,50.79102552000404,53344.26240456 2025-11-17,11:18:42.000,321,11046856,12485,0,1763378321,12997.016587999991,50.713485090003815,53344.29035304 2025-11-17,11:18:43.000,321,11046879,12165,0,1763378322,12997.023324310001,50.720534220003174,53344.27637880001 2025-11-17,11:18:44.000,321,11046893,12085,0,1763378323,12997.043533240001,50.657092050001665,53344.283365920004 2025-11-17,11:18:45.000,321,11046875,12125,0,1763378324,12997.050269549996,50.62184640000487,53344.33227576 2025-11-17,11:18:46.000,321,11046882,12205,0,1763378325,12997.057005859991,50.614797269998235,53344.283365920004 2025-11-17,11:18:47.000,321,11046834,12325,0,1763378326,12997.043533240001,50.614797269998235,53344.34625000001 2025-11-17,11:18:48.000,321,11046883,12125,0,1763378327,12997.043533240001,50.600699009999516,53344.36721136 2025-11-17,11:18:49.000,321,11046870,12325,0,1763378328,12997.003115380001,50.62184640000487,53344.32528864001 2025-11-17,11:18:50.000,321,11046827,12165,0,1763378329,12996.98290645,50.5866007500008,53344.37419848001 2025-11-17,11:18:51.000,321,11046885,12325,0,1763378330,12996.94248859,50.57250249000208,53344.416121199996 2025-11-17,11:18:52.000,321,11046897,12125,0,1763378331,12996.935752279991,50.600699009999516,53344.36721136 2025-11-17,11:18:53.000,321,11046919,12285,0,1763378332,12996.89533441999,50.64299379000295,53344.36721136 2025-11-17,11:18:54.000,321,11046852,12285,0,1763378333,12996.8818618,50.671190310000384,53344.36022424 2025-11-17,11:18:55.000,321,11046835,12085,0,1763378334,12996.888598109996,50.6852885699991,53344.37419848001 2025-11-17,11:18:56.000,321,11046880,12285,0,1763378335,12996.82123501,50.713485090003815,53344.3811856 2025-11-17,11:18:57.000,321,11046844,12205,0,1763378336,12996.87512548999,50.72758335000253,53344.451056800004 2025-11-17,11:18:58.000,321,11046892,12245,0,1763378337,12996.84144394,50.720534220003174,53344.353237120005 2025-11-17,11:18:59.000,321,11046905,12125,0,1763378338,12996.86165287,50.76282899999933,53344.402146960005 2025-11-17,11:19:00.000,321,11046891,12285,0,1763378339,12996.90207073,50.80512378000276,53344.416121199996 2025-11-17,11:19:01.000,321,11046864,12125,0,1763378340,12996.915543349991,50.79102552000404,53344.38817272 2025-11-17,11:19:02.000,321,11046903,12205,0,1763378341,12996.969433829996,50.78397639000468,53344.39515984001 2025-11-17,11:19:03.000,321,11046911,12165,0,1763378342,12997.057005859991,50.82627117000084,53344.44406968001 2025-11-17,11:19:04.000,321,11046880,12165,0,1763378343,12997.077214789992,50.79102552000404,53344.353237120005 2025-11-17,11:19:05.000,321,11046923,12125,0,1763378344,12997.124368960001,50.77692725999805,53344.416121199996 2025-11-17,11:19:06.000,321,11046867,12205,0,1763378345,12997.158050509992,50.76987812999869,53344.47900528 2025-11-17,11:19:07.000,321,11046904,12325,0,1763378346,12997.211940989997,50.74873074000061,53344.43009544 2025-11-17,11:19:08.000,321,11046912,12245,0,1763378347,12997.279304089992,50.720534220003174,53344.416121199996 2025-11-17,11:19:09.000,321,11046861,12125,0,1763378348,12997.306249330002,50.67823943999974,53344.42310832001 2025-11-17,11:19:10.000,321,11046919,12325,0,1763378349,12997.326458260002,50.59364988000016,53344.42310832001 2025-11-17,11:19:11.000,321,11046889,12325,0,1763378350,12997.346667190002,50.53020770999865,53344.42310832001 2025-11-17,11:19:12.000,321,11046830,12205,0,1763378351,12997.407293980003,50.49496206000185,53344.43009544 2025-11-17,11:19:13.000,321,11046902,12325,0,1763378352,12997.440975529993,50.45971640999778,53344.4859924 2025-11-17,11:19:14.000,321,11046859,12125,0,1763378353,12997.434239219998,50.38217598000483,53344.451056800004 2025-11-17,11:19:15.000,321,11046859,12085,0,1763378354,12997.440975529993,50.34693033000076,53344.46503104001 2025-11-17,11:19:16.000,321,11046875,12405,0,1763378355,12997.393821359998,50.33283207000204,53344.451056800004 2025-11-17,11:19:17.000,321,11046878,12365,0,1763378356,12997.387085050002,50.28348815999925,53344.49297952001 2025-11-17,11:19:18.000,321,11046887,12285,0,1763378357,12997.339930879993,50.22004598999774,53344.46503104001 2025-11-17,11:19:19.000,321,11046895,12205,0,1763378358,12997.306249330002,50.198898599999666,53344.51394088001 2025-11-17,11:19:20.000,321,11046855,12125,0,1763378359,12997.279304089992,50.15660382000351,53344.54188936001 2025-11-17,11:19:21.000,321,11046891,12245,0,1763378360,12997.265831470002,50.16365295000287,53344.53490224 2025-11-17,11:19:22.000,321,11046839,12325,0,1763378361,12997.232149919997,50.10021078000136,53344.54188936001 2025-11-17,11:19:23.000,321,11046876,12325,0,1763378362,12997.252358849997,50.086112520002644,53344.57682496 2025-11-17,11:19:24.000,321,11046869,12245,0,1763378363,12997.144577890002,50.093161650002,53344.60477344 2025-11-17,11:19:25.000,321,11046901,12325,0,1763378364,12997.110896339997,50.10021078000136,53344.59079920001 2025-11-17,11:19:26.000,321,11046888,12245,0,1763378365,12997.097423719992,50.05791599999793,53344.59778632 2025-11-17,11:19:27.000,321,11046910,12125,0,1763378366,12997.090687409996,50.029719480000495,53344.569837840005 2025-11-17,11:19:28.000,321,11046870,12325,0,1763378367,12997.043533240001,49.98742470000434,53344.5558636 2025-11-17,11:19:29.000,321,11046927,12165,0,1763378368,12997.036796929991,50.00857209000242,53344.54887648 2025-11-17,11:19:30.000,321,11046836,12125,0,1763378369,12997.023324310001,49.98742470000434,53344.60477344 2025-11-17,11:19:31.000,321,11046851,12325,0,1763378370,12996.989642759996,49.94512992000091,53344.57682496 2025-11-17,11:19:32.000,321,11046892,12165,0,1763378371,12996.976170139991,49.95922817999963,53344.59778632 2025-11-17,11:19:33.000,321,11046873,12325,0,1763378372,12996.996379069991,49.92398253000283,53344.56285072001 2025-11-17,11:19:34.000,321,11046913,12245,0,1763378373,12996.976170139991,49.88873687999876,53344.57682496 2025-11-17,11:19:35.000,321,11046895,12285,0,1763378374,12996.969433829996,49.86758949000068,53344.618747680004 2025-11-17,11:19:36.000,321,11046907,12325,0,1763378375,12996.98290645,49.83234384000389,53344.639709040006 2025-11-17,11:19:37.000,321,11046863,12085,0,1763378376,12996.976170139991,49.839392970003246,53344.618747680004 2025-11-17,11:19:38.000,321,11046891,12365,0,1763378377,12996.949224899996,49.797098189999815,53344.6257348 2025-11-17,11:19:39.000,321,11046930,12125,0,1763378378,12996.955961209991,49.81119644999853,53344.67464464 2025-11-17,11:19:40.000,321,11046864,12245,0,1763378379,12996.949224899996,49.790049060000456,53344.68163176001 2025-11-17,11:19:41.000,321,11046948,12205,0,1763378380,12996.969433829996,49.7829999300011,53344.66067040001 2025-11-17,11:19:42.000,321,11046905,12125,0,1763378381,12997.009851689996,49.77595080000174,53344.70259312 2025-11-17,11:19:43.000,321,11046887,12125,0,1763378382,12997.009851689996,49.797098189999815,53344.68163176001 2025-11-17,11:19:44.000,321,11046886,12365,0,1763378383,12996.976170139991,49.81119644999853,53344.66067040001 2025-11-17,11:19:45.000,321,11046902,12005,0,1763378384,12996.996379069991,49.804147319999174,53344.77246432 2025-11-17,11:19:46.000,321,11046902,12645,0,1763378385,12997.030060619996,49.839392970003246,53344.70958024001 2025-11-17,11:19:47.000,321,11046899,12205,0,1763378386,12997.043533240001,49.87463862000004,53344.70958024001 2025-11-17,11:19:48.000,321,11046925,12405,0,1763378387,12997.077214789992,49.95217905000027,53344.71656736 2025-11-17,11:19:49.000,321,11046870,12085,0,1763378388,12997.057005859991,49.966277309998986,53344.737528720005 2025-11-17,11:19:50.000,321,11046917,12045,0,1763378389,12997.083951100001,49.9944738300037,53344.77246432 2025-11-17,11:19:51.000,321,11046903,12205,0,1763378390,12997.117632649992,50.05086686999857,53344.8353484 2025-11-17,11:19:52.000,321,11046910,12245,0,1763378391,12997.117632649992,50.072014260003925,53344.81438704 2025-11-17,11:19:53.000,321,11046865,12205,0,1763378392,12997.097423719992,50.072014260003925,53344.8353484 2025-11-17,11:19:54.000,321,11046910,12365,0,1763378393,12997.151314199997,50.12135816999944,53344.81438704 2025-11-17,11:19:55.000,321,11046922,12125,0,1763378394,12997.124368960001,50.16365295000287,53344.856309760005 2025-11-17,11:19:56.000,321,11046888,12205,0,1763378395,12997.158050509992,50.16365295000287,53344.856309760005 2025-11-17,11:19:57.000,321,11046805,12045,0,1763378396,12997.137841579992,50.17070208000223,53344.856309760005 2025-11-17,11:19:58.000,321,11046831,12045,0,1763378397,12997.097423719992,50.17070208000223,53344.88425824 2025-11-17,11:19:59.000,321,11046944,12205,0,1763378398,12997.124368960001,50.19184947000031,53344.856309760005 2025-11-17,11:20:00.000,321,11046863,12165,0,1763378399,12997.117632649992,50.12135816999944,53344.88425824 2025-11-17,11:20:01.000,321,11046837,11965,0,1763378400,12997.131105269997,50.1284072999988,53344.919193839996 2025-11-17,11:20:02.000,321,11046880,12325,0,1763378401,12997.090687409996,50.093161650002,53344.954129440004 2025-11-17,11:20:03.000,321,11046876,12285,0,1763378402,12997.070478479996,50.036768609999854,53344.91220672 2025-11-17,11:20:04.000,321,11046818,12285,0,1763378403,12997.090687409996,50.00152296000306,53344.975090800006 2025-11-17,11:20:05.000,321,11046889,12325,0,1763378404,12997.070478479996,50.00857209000242,53344.98207792 2025-11-17,11:20:06.000,321,11046915,11925,0,1763378405,12997.043533240001,49.980375569997705,53344.96111656 2025-11-17,11:20:07.000,321,11046857,12165,0,1763378406,12997.036796929991,49.95922817999963,53345.00303928 2025-11-17,11:20:08.000,321,11046937,12405,0,1763378407,12996.949224899996,49.92398253000283,53345.04496200001 2025-11-17,11:20:09.000,321,11046911,12245,0,1763378408,12996.935752279991,49.90988427000411,53345.05194912 2025-11-17,11:20:10.000,321,11046911,12205,0,1763378409,12996.888598109996,49.90988427000411,53345.05893624 2025-11-17,11:20:11.000,321,11046904,12165,0,1763378410,12996.87512548999,49.91693340000347,53345.03797488 2025-11-17,11:20:12.000,321,11046891,12485,0,1763378411,12996.888598109996,49.88873687999876,53345.05194912 2025-11-17,11:20:13.000,321,11046883,12245,0,1763378412,12996.868389179996,49.902835140004754,53345.086884719996 2025-11-17,11:20:14.000,321,11046912,12205,0,1763378413,12996.84144394,49.88873687999876,53345.072910480005 2025-11-17,11:20:15.000,321,11046886,12325,0,1763378414,12996.86165287,49.92398253000283,53345.10784608 2025-11-17,11:20:16.000,321,11046878,12125,0,1763378415,12996.85491655999,49.91693340000347,53345.06592336001 2025-11-17,11:20:17.000,321,11046807,12365,0,1763378416,12996.85491655999,49.902835140004754,53345.072910480005 2025-11-17,11:20:18.000,321,11046915,12045,0,1763378417,12996.868389179996,49.88873687999876,53345.13579456001 2025-11-17,11:20:19.000,321,11046914,11885,0,1763378418,12996.8818618,49.902835140004754,53345.13579456001 2025-11-17,11:20:20.000,321,11046939,12325,0,1763378419,12996.89533441999,49.91693340000347,53345.15675592 2025-11-17,11:20:21.000,321,11046881,12165,0,1763378420,12996.888598109996,49.902835140004754,53345.142781680006 2025-11-17,11:20:22.000,321,11046892,12205,0,1763378421,12996.86165287,49.93103166000219,53345.142781680006 2025-11-17,11:20:23.000,321,11046853,12245,0,1763378422,12996.90207073,49.94512992000091,53345.18470440001 2025-11-17,11:20:24.000,321,11046856,12325,0,1763378423,12996.92227966,49.95922817999963,53345.22662712 2025-11-17,11:20:25.000,321,11046948,12045,0,1763378424,12996.949224899996,49.95922817999963,53345.21265288001 2025-11-17,11:20:26.000,321,11046854,12045,0,1763378425,12996.969433829996,49.92398253000283,53345.21265288001 2025-11-17,11:20:27.000,321,11046849,11885,0,1763378426,12996.96269752,49.93103166000219,53345.20566576 2025-11-17,11:20:28.000,321,11046859,12205,0,1763378427,12997.003115380001,49.95922817999963,53345.20566576 2025-11-17,11:20:29.000,321,11046963,12205,0,1763378428,12997.050269549996,49.95217905000027,53345.26854984 2025-11-17,11:20:30.000,321,11046961,12045,0,1763378429,12997.036796929991,49.98742470000434,53345.29649832 2025-11-17,11:20:31.000,321,11046934,12205,0,1763378430,12997.083951100001,50.022670350001135,53345.254575599996 2025-11-17,11:20:32.000,321,11046893,12325,0,1763378431,12997.077214789992,50.036768609999854,53345.23361424001 2025-11-17,11:20:33.000,321,11046908,12125,0,1763378432,12997.131105269997,50.12135816999944,53345.29649832 2025-11-17,11:20:34.000,321,11046886,12165,0,1763378433,12997.144577890002,50.12135816999944,53345.31745968 2025-11-17,11:20:35.000,321,11046902,12365,0,1763378434,12997.171523129997,50.16365295000287,53345.3244468 2025-11-17,11:20:36.000,321,11046903,12285,0,1763378435,12997.164786820002,50.16365295000287,53345.310472560006 2025-11-17,11:20:37.000,321,11046874,12165,0,1763378436,12997.191732059997,50.198898599999666,53345.3244468 2025-11-17,11:20:38.000,321,11046864,12205,0,1763378437,12997.238886229992,50.205947729999025,53345.36636952 2025-11-17,11:20:39.000,321,11046892,12085,0,1763378438,12997.218677299992,50.198898599999666,53345.37335664 2025-11-17,11:20:40.000,321,11046918,12205,0,1763378439,12997.205204680002,50.22004598999774,53345.359382400005 2025-11-17,11:20:41.000,321,11046891,12045,0,1763378440,12997.232149919997,50.16365295000287,53345.34540816 2025-11-17,11:20:42.000,321,11046929,12325,0,1763378441,12997.259095159992,50.19184947000031,53345.38733088 2025-11-17,11:20:43.000,321,11046911,12045,0,1763378442,12997.245622540002,50.15660382000351,53345.38034376001 2025-11-17,11:20:44.000,321,11046870,12205,0,1763378443,12997.225413610002,50.17070208000223,53345.36636952 2025-11-17,11:20:45.000,321,11046905,12285,0,1763378444,12997.218677299992,50.15660382000351,53345.394318 2025-11-17,11:20:46.000,321,11046890,12205,0,1763378445,12997.245622540002,50.14250556000479,53345.41527936 2025-11-17,11:20:47.000,321,11046909,12045,0,1763378446,12997.184995750002,50.15660382000351,53345.394318 2025-11-17,11:20:48.000,321,11046947,12405,0,1763378447,12997.218677299992,50.10021078000136,53345.40130512001 2025-11-17,11:20:49.000,321,11046923,12365,0,1763378448,12997.218677299992,50.10021078000136,53345.408292240005 2025-11-17,11:20:50.000,321,11046955,12165,0,1763378449,12997.198468369992,50.12135816999944,53345.42925360001 2025-11-17,11:20:51.000,321,11046951,12125,0,1763378450,12997.259095159992,50.11430904000008,53345.42925360001 2025-11-17,11:20:52.000,321,11046839,12165,0,1763378451,12997.272567779997,50.10725991000072,53345.457202080004 2025-11-17,11:20:53.000,321,11046910,12165,0,1763378452,12997.272567779997,50.072014260003925,53345.43624072 2025-11-17,11:20:54.000,321,11046839,12205,0,1763378453,12997.279304089992,50.11430904000008,53345.457202080004 2025-11-17,11:20:55.000,321,11046921,12125,0,1763378454,12997.326458260002,50.11430904000008,53345.457202080004 2025-11-17,11:20:56.000,321,11046928,12005,0,1763378455,12997.312985639997,50.10725991000072,53345.40130512001 2025-11-17,11:20:57.000,321,11046836,12165,0,1763378456,12997.360139809993,50.10725991000072,53345.42925360001 2025-11-17,11:20:58.000,321,11046864,12325,0,1763378457,12997.346667190002,50.093161650002,53345.43624072 2025-11-17,11:20:59.000,321,11046875,12245,0,1763378458,12997.380348739993,50.064965130004566,53345.47117632001 2025-11-17,11:21:00.000,321,11046867,12005,0,1763378459,12997.407293980003,50.086112520002644,53345.44322784 2025-11-17,11:21:01.000,321,11046886,12285,0,1763378460,12997.380348739993,50.05086686999857,53345.478163440006 2025-11-17,11:21:02.000,321,11046916,11965,0,1763378461,12997.427502909988,50.05086686999857,53345.49213768 2025-11-17,11:21:03.000,321,11046903,12085,0,1763378462,12997.434239219998,50.00152296000306,53345.47117632001 2025-11-17,11:21:04.000,321,11046915,12205,0,1763378463,12997.440975529993,49.980375569997705,53345.51309904 2025-11-17,11:21:05.000,321,11046907,12005,0,1763378464,12997.454448149998,50.00857209000242,53345.51309904 2025-11-17,11:21:06.000,321,11046913,12245,0,1763378465,12997.467920769988,49.95217905000027,53345.5340604 2025-11-17,11:21:07.000,321,11046933,12125,0,1763378466,12997.488129699988,49.95217905000027,53345.55502176 2025-11-17,11:21:08.000,321,11046898,12365,0,1763378467,12997.481393389993,49.902835140004754,53345.56899600001 2025-11-17,11:21:09.000,321,11046890,12285,0,1763378468,12997.508338629988,49.91693340000347,53345.52008616001 2025-11-17,11:21:10.000,321,11046932,12205,0,1763378469,12997.501602319993,49.87463862000004,53345.527073280005 2025-11-17,11:21:11.000,321,11046883,12125,0,1763378470,12997.488129699988,49.88873687999876,53345.56200888 2025-11-17,11:21:12.000,321,11046915,11965,0,1763378471,12997.481393389993,49.91693340000347,53345.63188008 2025-11-17,11:21:13.000,321,11046909,12365,0,1763378472,12997.440975529993,49.91693340000347,53345.6039316 2025-11-17,11:21:14.000,321,11046929,12165,0,1763378473,12997.420766599993,49.902835140004754,53345.55502176 2025-11-17,11:21:15.000,321,11046899,12165,0,1763378474,12997.414030289998,49.98742470000434,53345.54803464001 2025-11-17,11:21:16.000,321,11046905,12525,0,1763378475,12997.400557669993,49.980375569997705,53345.61790584001 2025-11-17,11:21:17.000,321,11046903,12325,0,1763378476,12997.373612429998,49.973326439998345,53345.58297024 2025-11-17,11:21:18.000,321,11046877,12205,0,1763378477,12997.353403499998,50.00857209000242,53345.56899600001 2025-11-17,11:21:19.000,321,11046920,12125,0,1763378478,12997.286040400002,50.05791599999793,53345.56899600001 2025-11-17,11:21:20.000,321,11046929,12165,0,1763378479,12997.272567779997,50.029719480000495,53345.575983120005 2025-11-17,11:21:21.000,321,11046894,12125,0,1763378480,12997.232149919997,50.029719480000495,53345.55502176 2025-11-17,11:21:22.000,321,11046902,12325,0,1763378481,12997.211940989997,50.029719480000495,53345.58297024 2025-11-17,11:21:23.000,321,11046909,12205,0,1763378482,12997.205204680002,50.00152296000306,53345.575983120005 2025-11-17,11:21:24.000,321,11046898,12205,0,1763378483,12997.218677299992,49.94512992000091,53345.624892960004 2025-11-17,11:21:25.000,321,11046853,12205,0,1763378484,12997.205204680002,49.8816877499994,53345.56899600001 2025-11-17,11:21:26.000,321,11046913,12005,0,1763378485,12997.158050509992,49.853491230001964,53345.52008616001 2025-11-17,11:21:27.000,321,11046880,12085,0,1763378486,12997.124368960001,49.76185254000302,53345.63188008 2025-11-17,11:21:28.000,321,11046923,12085,0,1763378487,12997.171523129997,49.73365601999831,53345.56899600001 2025-11-17,11:21:29.000,321,11046939,12045,0,1763378488,12997.191732059997,49.70545950000087,53345.61790584001 2025-11-17,11:21:30.000,321,11046934,11965,0,1763378489,12997.211940989997,49.663164720004715,53345.56200888 2025-11-17,11:21:31.000,321,11046891,12085,0,1763378490,12997.306249330002,49.64906645999872,53345.589957359996 2025-11-17,11:21:32.000,321,11046918,11805,0,1763378491,12997.346667190002,49.65611558999808,53345.54803464001 2025-11-17,11:21:33.000,321,11046947,12085,0,1763378492,12997.360139809993,49.64906645999872,53345.589957359996 2025-11-17,11:21:34.000,321,11046889,12325,0,1763378493,12997.414030289998,49.64201732999936,53345.59694448001 2025-11-17,11:21:35.000,321,11046893,12165,0,1763378494,12997.474657079998,49.6349682,53345.56200888 2025-11-17,11:21:36.000,321,11046862,12285,0,1763378495,12997.488129699988,49.663164720004715,53345.54803464001 2025-11-17,11:21:37.000,321,11046880,12325,0,1763378496,12997.528547559989,49.69841037000151,53345.55502176 2025-11-17,11:21:38.000,321,11046863,12165,0,1763378497,12997.548756489989,49.71250863000023,53345.645854320006 2025-11-17,11:21:39.000,321,11046828,12285,0,1763378498,12997.595910659998,49.72660688999895,53345.59694448001 2025-11-17,11:21:40.000,321,11046922,12125,0,1763378499,12997.609383279989,49.740705149997666,53345.61790584001 2025-11-17,11:21:41.000,321,11046907,12125,0,1763378500,12997.636328519999,49.790049060000456,53345.645854320006 2025-11-17,11:21:42.000,321,11046917,12085,0,1763378501,12997.589174349989,49.82529471000453,53345.63886720001 2025-11-17,11:21:43.000,321,11046834,12125,0,1763378502,12997.595910659998,49.81119644999853,53345.61091872 2025-11-17,11:21:44.000,321,11046880,12325,0,1763378503,12997.575701729998,49.853491230001964,53345.59694448001 2025-11-17,11:21:45.000,321,11046863,12205,0,1763378504,12997.575701729998,49.81119644999853,53345.61091872 2025-11-17,11:21:46.000,321,11046885,12125,0,1763378505,12997.548756489989,49.83234384000389,53345.61790584001 2025-11-17,11:21:47.000,321,11046888,12005,0,1763378506,12997.542020179993,49.81119644999853,53345.66681568001 2025-11-17,11:21:48.000,321,11046877,12125,0,1763378507,12997.508338629988,49.81824557999789,53345.63886720001 2025-11-17,11:21:49.000,321,11046907,12205,0,1763378508,12997.521811249993,49.7829999300011,53345.68777704001 2025-11-17,11:21:50.000,321,11046897,12165,0,1763378509,12997.542020179993,49.77595080000174,53345.65982856 2025-11-17,11:21:51.000,321,11046895,12285,0,1763378510,12997.555492799998,49.76185254000302,53345.6738028 2025-11-17,11:21:52.000,321,11046880,12205,0,1763378511,12997.609383279989,49.69841037000151,53345.65982856 2025-11-17,11:21:53.000,321,11046856,11925,0,1763378512,12997.602646969994,49.64201732999936,53345.65284144 2025-11-17,11:21:54.000,321,11046818,12125,0,1763378513,12997.629592209989,49.59267342000385,53345.66681568001 2025-11-17,11:21:55.000,321,11046875,12125,0,1763378514,12997.649801139989,49.564476899999136,53345.68078992 2025-11-17,11:21:56.000,321,11046860,12045,0,1763378515,12997.670010069989,49.49398559999827,53345.645854320006 2025-11-17,11:21:57.000,321,11046899,12085,0,1763378516,12997.696955309999,49.41644516999804,53345.61790584001 2025-11-17,11:21:58.000,321,11046800,12245,0,1763378517,12997.71042792999,49.395297779999964,53345.624892960004 2025-11-17,11:21:59.000,321,11046858,12085,0,1763378518,12997.73063685999,49.331855609998456,53345.65982856 2025-11-17,11:22:00.000,321,11046905,12245,0,1763378519,12997.717164239999,49.31775734999974,53345.72969976 2025-11-17,11:22:01.000,321,11046868,12165,0,1763378520,12997.77779103,49.27546257000358,53345.73668688001 2025-11-17,11:22:02.000,321,11046840,12325,0,1763378521,12997.77105471999,49.25431517999823,53345.72969976 2025-11-17,11:22:03.000,321,11046836,12245,0,1763378522,12997.75084578999,49.219069530001434,53345.6738028 2025-11-17,11:22:04.000,321,11046907,12125,0,1763378523,12997.77105471999,49.219069530001434,53345.65982856 2025-11-17,11:22:05.000,321,11046826,12205,0,1763378524,12997.744109479994,49.23316779000015,53345.70175128 2025-11-17,11:22:06.000,321,11046855,12085,0,1763378525,12997.737373169999,49.27546257000358,53345.72969976 2025-11-17,11:22:07.000,321,11046891,12125,0,1763378526,12997.75084578999,49.24726604999887,53345.73668688001 2025-11-17,11:22:08.000,321,11046849,12165,0,1763378527,12997.744109479994,49.25431517999823,53345.70175128 2025-11-17,11:22:09.000,321,11046845,12165,0,1763378528,12997.7575821,49.31070822000038,53345.78559672001 2025-11-17,11:22:10.000,321,11046851,12325,0,1763378529,12997.73063685999,49.30365909000102,53345.7786096 2025-11-17,11:22:11.000,321,11046881,12045,0,1763378530,12997.73063685999,49.34595387000445,53345.7786096 2025-11-17,11:22:12.000,321,11046858,12085,0,1763378531,12997.75084578999,49.37415039000189,53345.78559672001 2025-11-17,11:22:13.000,321,11046869,12165,0,1763378532,12997.81820889,49.40939603999868,53345.78559672001 2025-11-17,11:22:14.000,321,11046863,12165,0,1763378533,12997.824945199995,49.437592560003395,53345.813545200006 2025-11-17,11:22:15.000,321,11046862,12085,0,1763378534,12997.87209936999,49.46578908000083,53345.83450656001 2025-11-17,11:22:16.000,321,11046860,12125,0,1763378535,12997.925989849995,49.52218212000298,53345.82053232 2025-11-17,11:22:17.000,321,11046867,12125,0,1763378536,12997.99335294999,49.50808386000426,53345.82751944 2025-11-17,11:22:18.000,321,11046854,12245,0,1763378537,12998.04050712,49.51513299000362,53345.85546792001 2025-11-17,11:22:19.000,321,11046894,12365,0,1763378538,12998.11460652999,49.51513299000362,53345.89739064 2025-11-17,11:22:20.000,321,11046845,12165,0,1763378539,12998.175233319991,49.5362803800017,53345.85546792001 2025-11-17,11:22:21.000,321,11046857,12245,0,1763378540,12998.168497009996,49.51513299000362,53345.862455040005 2025-11-17,11:22:22.000,321,11046855,12045,0,1763378541,12998.208914869996,49.5362803800017,53345.87642928 2025-11-17,11:22:23.000,321,11046856,12125,0,1763378542,12998.208914869996,49.5362803800017,53345.89040352 2025-11-17,11:22:24.000,321,11046862,12325,0,1763378543,12998.249332729996,49.50808386000426,53345.93232624001 2025-11-17,11:22:25.000,321,11046871,12325,0,1763378544,12998.235860109991,49.51513299000362,53345.93931336 2025-11-17,11:22:26.000,321,11046871,12405,0,1763378545,12998.262805350001,49.47988733999955,53345.925339119996 2025-11-17,11:22:27.000,321,11046856,12445,0,1763378546,12998.256069039991,49.40939603999868,53345.99521032 2025-11-17,11:22:28.000,321,11046811,12045,0,1763378547,12998.262805350001,49.381199520001246,53345.99521032 2025-11-17,11:22:29.000,321,11046871,12085,0,1763378548,12998.222387490001,49.31775734999974,53345.960274720004 2025-11-17,11:22:30.000,321,11046823,12485,0,1763378549,12998.215651179991,49.176774749998,53345.9882232 2025-11-17,11:22:31.000,321,11046868,12205,0,1763378550,12998.256069039991,49.155627359999926,53346.030145920005 2025-11-17,11:22:32.000,321,11046830,12245,0,1763378551,12998.235860109991,49.00759562999883,53346.0580944 2025-11-17,11:22:33.000,321,11046817,12125,0,1763378552,12998.222387490001,48.95825172000332,53346.03713304 2025-11-17,11:22:34.000,321,11046864,12125,0,1763378553,12998.20217856,48.83841650999966,53346.030145920005 2025-11-17,11:22:35.000,321,11046827,12125,0,1763378554,12998.222387490001,48.810219990002224,53346.10700424 2025-11-17,11:22:36.000,321,11046891,12285,0,1763378555,12998.229123799996,48.70448304000456,53346.07206864001 2025-11-17,11:22:37.000,321,11046892,12125,0,1763378556,12998.18196963,48.626942610004335,53346.06508152 2025-11-17,11:22:38.000,321,11046843,12165,0,1763378557,12998.188705939996,48.60579521999898,53346.079055760005 2025-11-17,11:22:39.000,321,11046879,12125,0,1763378558,12998.18196963,48.577598700001545,53346.127965600004 2025-11-17,11:22:40.000,321,11046835,12285,0,1763378559,12998.134815459991,48.570549570002186,53346.127965600004 2025-11-17,11:22:41.000,321,11046881,12005,0,1763378560,12998.11460652999,48.55645131000347,53346.14193984001 2025-11-17,11:22:42.000,321,11046853,12365,0,1763378561,12998.04050712,48.570549570002186,53346.1629012 2025-11-17,11:22:43.000,321,11046803,12365,0,1763378562,12998.04050712,48.56350044000283,53346.16988832001 2025-11-17,11:22:44.000,321,11046858,12285,0,1763378563,12998.02029819,48.59169696000026,53346.197836800005 2025-11-17,11:22:45.000,321,11046872,12325,0,1763378564,12997.97988033,48.60579521999898,53346.15591408 2025-11-17,11:22:46.000,321,11046859,12125,0,1763378565,12997.9596714,48.69038477999857,53346.19084968001 2025-11-17,11:22:47.000,321,11046877,12205,0,1763378566,12997.93272615999,48.697433909997926,53346.197836800005 2025-11-17,11:22:48.000,321,11046834,12245,0,1763378567,12997.93272615999,48.796121730003506,53346.23975952001 2025-11-17,11:22:49.000,321,11046895,12125,0,1763378568,12997.93272615999,48.81726912000158,53346.246746640005 2025-11-17,11:22:50.000,321,11046897,12125,0,1763378569,12997.905780919995,48.88776042000245,53346.26072088 2025-11-17,11:22:51.000,321,11046868,12245,0,1763378570,12997.89904461,48.96530085000268,53346.21879816001 2025-11-17,11:22:52.000,321,11046863,12285,0,1763378571,12997.946198779995,49.01464475999819,53346.26770800001 2025-11-17,11:22:53.000,321,11046894,12365,0,1763378572,12997.9596714,49.042841280002904,53346.22578528 2025-11-17,11:22:54.000,321,11046877,12085,0,1763378573,12997.97988033,49.0780869299997,53346.26770800001 2025-11-17,11:22:55.000,321,11046819,12205,0,1763378574,12998.027034499995,49.0780869299997,53346.23975952001 2025-11-17,11:22:56.000,321,11046858,12125,0,1763378575,12998.067452359996,49.11333258000377,53346.26072088 2025-11-17,11:22:57.000,321,11046891,12285,0,1763378576,12998.09439759999,49.08513605999906,53346.2327724 2025-11-17,11:22:58.000,321,11046871,12485,0,1763378577,12998.08092498,49.0780869299997,53346.26770800001 2025-11-17,11:22:59.000,321,11046811,12325,0,1763378578,12998.11460652999,49.06398867000098,53346.295656480004 2025-11-17,11:23:00.000,321,11046878,12165,0,1763378579,12998.155024389991,49.035792150003545,53346.33059208 2025-11-17,11:23:01.000,321,11046862,12245,0,1763378580,12998.087661289996,48.986448240000755,53346.3026436 2025-11-17,11:23:02.000,321,11046830,12165,0,1763378581,12998.11460652999,48.96530085000268,53346.33757920001 2025-11-17,11:23:03.000,321,11046869,12005,0,1763378582,12998.14155177,48.937104329997965,53346.35155344 2025-11-17,11:23:04.000,321,11046853,12245,0,1763378583,12998.168497009996,48.85956389999774,53346.33757920001 2025-11-17,11:23:05.000,321,11046879,12245,0,1763378584,12998.134815459991,48.77497433999815,53346.3026436 2025-11-17,11:23:06.000,321,11046840,12045,0,1763378585,12998.10113391,48.71858130000328,53346.28168224 2025-11-17,11:23:07.000,321,11046846,12325,0,1763378586,12998.10113391,48.66923739000049,53346.32360496 2025-11-17,11:23:08.000,321,11046916,12325,0,1763378587,12998.05397973999,48.584647830000904,53346.33757920001 2025-11-17,11:23:09.000,321,11046881,12365,0,1763378588,12998.04050712,48.50005827000132,53346.33757920001 2025-11-17,11:23:10.000,321,11046854,12325,0,1763378589,12998.06071605,48.40841958000237,53346.3725148 2025-11-17,11:23:11.000,321,11046842,12165,0,1763378590,12998.006825569995,48.295633499998075,53346.344566320004 2025-11-17,11:23:12.000,321,11046869,12205,0,1763378591,12998.027034499995,48.225142200004484,53346.3725148 2025-11-17,11:23:13.000,321,11046870,12085,0,1763378592,12998.02029819,48.14760177000426,53346.365527680005 2025-11-17,11:23:14.000,321,11046873,11965,0,1763378593,12997.99335294999,48.112356120000186,53346.33757920001 2025-11-17,11:23:15.000,321,11046861,12005,0,1763378594,12997.986616639995,48.0277665600006,53346.35854056001 2025-11-17,11:23:16.000,321,11046838,12205,0,1763378595,12998.01356187999,47.97842264999781,53346.40745040001 2025-11-17,11:23:17.000,321,11046830,12045,0,1763378596,12997.99335294999,47.985471780004445,53346.38648904001 2025-11-17,11:23:18.000,321,11046912,12325,0,1763378597,12997.99335294999,47.943177000001015,53346.43539888001 2025-11-17,11:23:19.000,321,11046914,12165,0,1763378598,12998.00008926,47.943177000001015,53346.43539888001 2025-11-17,11:23:20.000,321,11046838,12245,0,1763378599,12998.01356187999,47.943177000001015,53346.42142464 2025-11-17,11:23:21.000,321,11046894,12165,0,1763378600,12998.006825569995,48.0277665600006,53346.43539888001 2025-11-17,11:23:22.000,321,11046911,12245,0,1763378601,12997.95293508999,48.08415960000275,53346.40745040001 2025-11-17,11:23:23.000,321,11046890,12245,0,1763378602,12997.946198779995,48.09120873000211,53346.40745040001 2025-11-17,11:23:24.000,321,11046851,12325,0,1763378603,12997.946198779995,48.21104393999849,53346.442386 2025-11-17,11:23:25.000,321,11046881,12405,0,1763378604,12997.93946247,48.288584369998716,53346.47732160001 2025-11-17,11:23:26.000,321,11046875,12125,0,1763378605,12997.885571989995,48.359075669999584,53346.51924432 2025-11-17,11:23:27.000,321,11046875,12325,0,1763378606,12997.87883568,48.44366522999917,53346.442386 2025-11-17,11:23:28.000,321,11046871,12365,0,1763378607,12997.865363059995,48.51415653000004,53346.44937312 2025-11-17,11:23:29.000,321,11046845,12125,0,1763378608,12997.824945199995,48.6198934799977,53346.463347360004 2025-11-17,11:23:30.000,321,11046885,12445,0,1763378609,12997.83168150999,48.697433909997926,53346.484308720006 2025-11-17,11:23:31.000,321,11046901,12045,0,1763378610,12997.824945199995,48.72563043000264,53346.54020568 2025-11-17,11:23:32.000,321,11046880,12085,0,1763378611,12997.845154129995,48.760876079999434,53346.49129584 2025-11-17,11:23:33.000,321,11046891,12045,0,1763378612,12997.85862675,48.81726912000158,53346.45636024001 2025-11-17,11:23:34.000,321,11046853,12125,0,1763378613,12997.83841782,48.82431825000094,53346.42841176 2025-11-17,11:23:35.000,321,11046877,12205,0,1763378614,12997.87883568,48.85251476999838,53346.414437520005 2025-11-17,11:23:36.000,321,11046845,12125,0,1763378615,12997.925989849995,48.82431825000094,53346.47732160001 2025-11-17,11:23:37.000,321,11046855,12005,0,1763378616,12997.966407709995,48.81726912000158,53346.45636024001 2025-11-17,11:23:38.000,321,11046834,12045,0,1763378617,12997.986616639995,48.796121730003506,53346.49129584 2025-11-17,11:23:39.000,321,11046846,12125,0,1763378618,12997.97314401999,48.70448304000456,53346.47033448 2025-11-17,11:23:40.000,321,11046885,12085,0,1763378619,12997.966407709995,48.66218826000113,53346.43539888001 2025-11-17,11:23:41.000,321,11046843,12205,0,1763378620,12998.01356187999,48.61284434999834,53346.47033448 2025-11-17,11:23:42.000,321,11046891,12165,0,1763378621,12998.006825569995,48.570549570002186,53346.484308720006 2025-11-17,11:23:43.000,321,11046896,12165,0,1763378622,12997.986616639995,48.45071435999853,53346.512257200004 2025-11-17,11:23:44.000,321,11046841,12045,0,1763378623,12997.99335294999,48.38022305999766,53346.47033448 2025-11-17,11:23:45.000,321,11046886,12165,0,1763378624,12997.97988033,48.3731739299983,53346.49129584 2025-11-17,11:23:46.000,321,11046900,12285,0,1763378625,12997.97314401999,48.26743698000064,53346.44937312 2025-11-17,11:23:47.000,321,11046940,12165,0,1763378626,12998.027034499995,48.20399480999913,53346.50527008001 2025-11-17,11:23:48.000,321,11046897,12165,0,1763378627,12997.97988033,48.175798290001694,53346.54020568 2025-11-17,11:23:49.000,321,11046890,12445,0,1763378628,12997.986616639995,48.112356120000186,53346.50527008001 2025-11-17,11:23:50.000,321,11046882,12165,0,1763378629,12997.9596714,48.112356120000186,53346.44937312 2025-11-17,11:23:51.000,321,11046909,12405,0,1763378630,12997.89904461,48.126454379998904,53346.47732160001 2025-11-17,11:23:52.000,321,11046893,12325,0,1763378631,12997.91251722999,48.10530699000083,53346.533218560005 2025-11-17,11:23:53.000,321,11046887,12165,0,1763378632,12997.87209936999,48.161700030002976,53346.463347360004 2025-11-17,11:23:54.000,321,11046891,12125,0,1763378633,12997.83841782,48.18284742000105,53346.45636024001 2025-11-17,11:23:55.000,321,11046899,12085,0,1763378634,12997.79799996,48.27448611,53346.533218560005 2025-11-17,11:23:56.000,321,11046872,12285,0,1763378635,12997.75084578999,48.30973176000407,53346.49129584 2025-11-17,11:23:57.000,321,11046824,12125,0,1763378636,12997.663273759994,48.3731739299983,53346.45636024001 2025-11-17,11:23:58.000,321,11046867,12165,0,1763378637,12997.656537449999,48.42251784000109,53346.50527008001 2025-11-17,11:23:59.000,321,11046870,12005,0,1763378638,12997.622855899994,48.45071435999853,53346.54020568 2025-11-17,11:24:00.000,321,11046874,12125,0,1763378639,12997.575701729998,48.47891088000324,53346.5471928 2025-11-17,11:24:01.000,321,11046916,12125,0,1763378640,12997.548756489989,48.56350044000283,53346.50527008001 2025-11-17,11:24:02.000,321,11046924,12045,0,1763378641,12997.589174349989,48.61284434999834,53346.54020568 2025-11-17,11:24:03.000,321,11046968,12125,0,1763378642,12997.595910659998,48.54940218000411,53346.484308720006 2025-11-17,11:24:04.000,321,11046907,12325,0,1763378643,12997.595910659998,48.56350044000283,53346.49828296 2025-11-17,11:24:05.000,321,11046882,12325,0,1763378644,12997.643064829994,48.59874608999962,53346.49828296 2025-11-17,11:24:06.000,321,11046864,12405,0,1763378645,12997.670010069989,48.577598700001545,53346.45636024001 2025-11-17,11:24:07.000,321,11046850,12325,0,1763378646,12997.717164239999,48.535303919998114,53346.51924432 2025-11-17,11:24:08.000,321,11046861,12205,0,1763378647,12997.744109479994,48.528254789998755,53346.52623144001 2025-11-17,11:24:09.000,321,11046815,12245,0,1763378648,12997.784527339994,48.528254789998755,53346.50527008001 2025-11-17,11:24:10.000,321,11046865,12285,0,1763378649,12997.81147257999,48.4859600100026,53346.55417992001 2025-11-17,11:24:11.000,321,11046909,12125,0,1763378650,12997.845154129995,48.44366522999917,53346.59610264 2025-11-17,11:24:12.000,321,11046878,12205,0,1763378651,12997.824945199995,48.43661609999981,53346.58911552 2025-11-17,11:24:13.000,321,11046907,12045,0,1763378652,12997.865363059995,48.3731739299983,53346.56116704 2025-11-17,11:24:14.000,321,11046875,12165,0,1763378653,12997.85862675,48.344977410000865,53346.56815416 2025-11-17,11:24:15.000,321,11046845,11805,0,1763378654,12997.83841782,48.295633499998075,53346.55417992001 2025-11-17,11:24:16.000,321,11046904,12285,0,1763378655,12997.845154129995,48.25333872000192,53346.54020568 2025-11-17,11:24:17.000,321,11046901,12645,0,1763378656,12997.81820889,48.26743698000064,53346.533218560005 2025-11-17,11:24:18.000,321,11046895,12285,0,1763378657,12997.804736269994,48.25333872000192,53346.57514128001 2025-11-17,11:24:19.000,321,11046898,12405,0,1763378658,12997.764318409994,48.21104393999849,53346.533218560005 2025-11-17,11:24:20.000,321,11046865,12325,0,1763378659,12997.764318409994,48.21104393999849,53346.533218560005 2025-11-17,11:24:21.000,321,11046910,12325,0,1763378660,12997.73063685999,48.18989655000041,53346.56116704 2025-11-17,11:24:22.000,321,11046878,12245,0,1763378661,12997.663273759994,48.2392404600032,53346.484308720006 2025-11-17,11:24:23.000,321,11046932,12085,0,1763378662,12997.609383279989,48.26743698000064,53346.484308720006 2025-11-17,11:24:24.000,321,11046875,12125,0,1763378663,12997.629592209989,48.295633499998075,53346.55417992001 2025-11-17,11:24:25.000,321,11046883,12125,0,1763378664,12997.555492799998,48.337928280001506,53346.5471928 2025-11-17,11:24:26.000,321,11046919,12165,0,1763378665,12997.501602319993,48.394321320003655,53346.55417992001 2025-11-17,11:24:27.000,321,11046880,12165,0,1763378666,12997.461184459993,48.43661609999981,53346.55417992001 2025-11-17,11:24:28.000,321,11046856,11885,0,1763378667,12997.461184459993,48.521205659999396,53346.57514128001 2025-11-17,11:24:29.000,321,11046900,12405,0,1763378668,12997.440975529993,48.535303919998114,53346.51924432 2025-11-17,11:24:30.000,321,11046892,11965,0,1763378669,12997.380348739993,48.59874608999962,53346.52623144001 2025-11-17,11:24:31.000,321,11046881,12525,0,1763378670,12997.373612429998,48.626942610004335,53346.51924432 2025-11-17,11:24:32.000,321,11046894,12365,0,1763378671,12997.360139809993,48.66218826000113,53346.52623144001 2025-11-17,11:24:33.000,321,11046869,12045,0,1763378672,12997.393821359998,48.66923739000049,53346.484308720006 2025-11-17,11:24:34.000,321,11046876,12285,0,1763378673,12997.387085050002,48.69038477999857,53346.442386 2025-11-17,11:24:35.000,321,11046899,12205,0,1763378674,12997.414030289998,48.66923739000049,53346.50527008001 2025-11-17,11:24:36.000,321,11046916,12125,0,1763378675,12997.427502909988,48.71153217000392,53346.47732160001 2025-11-17,11:24:37.000,321,11046911,12165,0,1763378676,12997.494866009998,48.64809000000241,53346.47033448 2025-11-17,11:24:38.000,321,11046926,12205,0,1763378677,12997.447711839988,48.626942610004335,53346.512257200004 2025-11-17,11:24:39.000,321,11046897,12085,0,1763378678,12997.535283869998,48.577598700001545,53346.51924432 2025-11-17,11:24:40.000,321,11046861,12205,0,1763378679,12997.542020179993,48.521205659999396,53346.50527008001 2025-11-17,11:24:41.000,321,11046857,12245,0,1763378680,12997.602646969994,48.47891088000324,53346.484308720006 2025-11-17,11:24:42.000,321,11046888,12125,0,1763378681,12997.575701729998,48.40841958000237,53346.51924432 2025-11-17,11:24:43.000,321,11046893,12165,0,1763378682,12997.582438039994,48.394321320003655,53346.49828296 2025-11-17,11:24:44.000,321,11046873,12165,0,1763378683,12997.589174349989,48.31678089000343,53346.463347360004 2025-11-17,11:24:45.000,321,11046869,12125,0,1763378684,12997.602646969994,48.33087915000215,53346.50527008001 2025-11-17,11:24:46.000,321,11046895,12245,0,1763378685,12997.575701729998,48.21809306999785,53346.49828296 2025-11-17,11:24:47.000,321,11046906,12325,0,1763378686,12997.582438039994,48.19694567999977,53346.463347360004 2025-11-17,11:24:48.000,321,11046857,12165,0,1763378687,12997.562229109993,48.18284742000105,53346.47732160001 2025-11-17,11:24:49.000,321,11046882,12285,0,1763378688,12997.582438039994,48.19694567999977,53346.52623144001 2025-11-17,11:24:50.000,321,11046900,12325,0,1763378689,12997.568965419989,48.161700030002976,53346.49129584 2025-11-17,11:24:51.000,321,11046884,12165,0,1763378690,12997.548756489989,48.09825786000147,53346.442386 2025-11-17,11:24:52.000,321,11046879,12045,0,1763378691,12997.568965419989,48.126454379998904,53346.512257200004 2025-11-17,11:24:53.000,321,11046901,12325,0,1763378692,12997.568965419989,48.18989655000041,53346.49129584 2025-11-17,11:24:54.000,321,11046869,12325,0,1763378693,12997.542020179993,48.20399480999913,53346.533218560005 2025-11-17,11:24:55.000,321,11046918,12165,0,1763378694,12997.555492799998,48.19694567999977,53346.51924432 2025-11-17,11:24:56.000,321,11046885,12365,0,1763378695,12997.548756489989,48.24628959000256,53346.49129584 2025-11-17,11:24:57.000,321,11046876,11885,0,1763378696,12997.535283869998,48.27448611,53346.51924432 2025-11-17,11:24:58.000,321,11046867,12045,0,1763378697,12997.528547559989,48.32383002000279,53346.54020568 2025-11-17,11:24:59.000,321,11046845,12165,0,1763378698,12997.521811249993,48.337928280001506,53346.52623144001 2025-11-17,11:25:00.000,321,11046860,12325,0,1763378699,12997.508338629988,48.394321320003655,53346.54020568 2025-11-17,11:25:01.000,321,11046865,11925,0,1763378700,12997.488129699988,48.352026540000224,53346.56116704 2025-11-17,11:25:02.000,321,11046887,12205,0,1763378701,12997.508338629988,48.38022305999766,53346.56116704 2025-11-17,11:25:03.000,321,11046993,12165,0,1763378702,12997.501602319993,48.38022305999766,53346.55417992001 2025-11-17,11:25:04.000,321,11046858,12125,0,1763378703,12997.467920769988,48.3731739299983,53346.50527008001 2025-11-17,11:25:05.000,321,11046898,12125,0,1763378704,12997.461184459993,48.41546871000173,53346.54020568 2025-11-17,11:25:06.000,321,11046895,12085,0,1763378705,12997.494866009998,48.337928280001506,53346.512257200004 2025-11-17,11:25:07.000,321,11046914,12045,0,1763378706,12997.447711839988,48.337928280001506,53346.47033448 2025-11-17,11:25:08.000,321,11046903,12205,0,1763378707,12997.427502909988,48.32383002000279,53346.49129584 2025-11-17,11:25:09.000,321,11046884,12125,0,1763378708,12997.447711839988,48.295633499998075,53346.49129584 2025-11-17,11:25:10.000,321,11046888,12005,0,1763378709,12997.461184459993,48.25333872000192,53346.484308720006 2025-11-17,11:25:11.000,321,11046903,12325,0,1763378710,12997.481393389993,48.24628959000256,53346.50527008001 2025-11-17,11:25:12.000,321,11046940,12205,0,1763378711,12997.494866009998,48.19694567999977,53346.51924432 2025-11-17,11:25:13.000,321,11046935,12245,0,1763378712,12997.501602319993,48.225142200004484,53346.484308720006 2025-11-17,11:25:14.000,321,11046883,12245,0,1763378713,12997.548756489989,48.15465090000362,53346.52623144001 2025-11-17,11:25:15.000,321,11046852,12005,0,1763378714,12997.582438039994,48.1405526400049,53346.50527008001 2025-11-17,11:25:16.000,321,11046912,12245,0,1763378715,12997.589174349989,48.119405249999545,53346.512257200004 2025-11-17,11:25:17.000,321,11046891,12365,0,1763378716,12997.636328519999,48.112356120000186,53346.54020568 2025-11-17,11:25:18.000,321,11046873,12245,0,1763378717,12997.636328519999,48.07711047000339,53346.56815416 2025-11-17,11:25:19.000,321,11046886,12365,0,1763378718,12997.696955309999,48.02071743000124,53346.55417992001 2025-11-17,11:25:20.000,321,11046901,11965,0,1763378719,12997.744109479994,48.00661917000252,53346.582128400005 2025-11-17,11:25:21.000,321,11046860,12165,0,1763378720,12997.77779103,47.97842264999781,53346.51924432 2025-11-17,11:25:22.000,321,11046876,12285,0,1763378721,12997.83841782,48.02071743000124,53346.57514128001 2025-11-17,11:25:23.000,321,11046877,12165,0,1763378722,12997.91251722999,47.97137351999845,53346.56116704 2025-11-17,11:25:24.000,321,11046921,11965,0,1763378723,12997.966407709995,48.00661917000252,53346.57514128001 2025-11-17,11:25:25.000,321,11046870,12245,0,1763378724,12998.027034499995,48.02071743000124,53346.617064 2025-11-17,11:25:26.000,321,11046944,12045,0,1763378725,12998.02029819,48.02071743000124,53346.61007688 2025-11-17,11:25:27.000,321,11046888,12245,0,1763378726,12998.03377080999,48.03481568999996,53346.59610264 2025-11-17,11:25:28.000,321,11046915,12205,0,1763378727,12998.07418866999,48.10530699000083,53346.65898672 2025-11-17,11:25:29.000,321,11046872,12205,0,1763378728,12998.10113391,48.168749160002335,53346.700909440005 2025-11-17,11:25:30.000,321,11046883,12325,0,1763378729,12998.08092498,48.161700030002976,53346.66597384 2025-11-17,11:25:31.000,321,11046871,11965,0,1763378730,12998.10113391,48.18284742000105,53346.67296096001 2025-11-17,11:25:32.000,321,11046875,11965,0,1763378731,12998.107870219996,48.20399480999913,53346.6869352 2025-11-17,11:25:33.000,321,11046840,12325,0,1763378732,12998.168497009996,48.21104393999849,53346.64501248001 2025-11-17,11:25:34.000,321,11046881,12205,0,1763378733,12998.155024389991,48.21104393999849,53346.6869352 2025-11-17,11:25:35.000,321,11046845,12125,0,1763378734,12998.1617607,48.19694567999977,53346.69392232001 2025-11-17,11:25:36.000,321,11046865,12205,0,1763378735,12998.222387490001,48.18284742000105,53346.69392232001 2025-11-17,11:25:37.000,321,11046899,12285,0,1763378736,12998.235860109991,48.15465090000362,53346.70789656 2025-11-17,11:25:38.000,321,11046923,12245,0,1763378737,12998.262805350001,48.13350350999826,53346.72187080001 2025-11-17,11:25:39.000,321,11046916,12365,0,1763378738,12998.343641070001,48.126454379998904,53346.71488368 2025-11-17,11:25:40.000,321,11046900,12365,0,1763378739,12998.357113689992,48.126454379998904,53346.73584504 2025-11-17,11:25:41.000,321,11046888,12205,0,1763378740,12998.390795239997,48.08415960000275,53346.798729120004 2025-11-17,11:25:42.000,321,11046831,12205,0,1763378741,12998.357113689992,48.119405249999545,53346.7568064 2025-11-17,11:25:43.000,321,11046831,12325,0,1763378742,12998.384058930002,48.09825786000147,53346.7568064 2025-11-17,11:25:44.000,321,11046880,12365,0,1763378743,12998.384058930002,48.10530699000083,53346.7568064 2025-11-17,11:25:45.000,321,11046898,12005,0,1763378744,12998.370586309997,48.09120873000211,53346.73584504 2025-11-17,11:25:46.000,321,11046957,12325,0,1763378745,12998.377322619992,48.119405249999545,53346.74283216001 2025-11-17,11:25:47.000,321,11046876,12165,0,1763378746,12998.424476790002,48.112356120000186,53346.79174200001 2025-11-17,11:25:48.000,321,11046864,12245,0,1763378747,12998.424476790002,48.119405249999545,53346.81270336001 2025-11-17,11:25:49.000,321,11046895,12285,0,1763378748,12998.424476790002,48.10530699000083,53346.79174200001 2025-11-17,11:25:50.000,321,11046856,11965,0,1763378749,12998.437949409992,48.07006134000403,53346.77078064001 2025-11-17,11:25:51.000,321,11046892,12205,0,1763378750,12998.485103580002,48.05596307999804,53346.80571624 2025-11-17,11:25:52.000,321,11046907,12125,0,1763378751,12998.498576199992,48.02071743000124,53346.798729120004 2025-11-17,11:25:53.000,321,11046900,12245,0,1763378752,12998.505312510002,48.02071743000124,53346.819690480006 2025-11-17,11:25:54.000,321,11046889,12085,0,1763378753,12998.518785129992,47.999570040003164,53346.798729120004 2025-11-17,11:25:55.000,321,11046881,12325,0,1763378754,12998.552466679997,47.943177000001015,53346.78475488 2025-11-17,11:25:56.000,321,11046886,12365,0,1763378755,12998.586148230002,47.95727525999973,53346.81270336001 2025-11-17,11:25:57.000,321,11046900,12165,0,1763378756,12998.586148230002,47.92202961000294,53346.78475488 2025-11-17,11:25:58.000,321,11046919,12165,0,1763378757,12998.559202989993,47.936127870001656,53346.798729120004 2025-11-17,11:25:59.000,321,11046900,12485,0,1763378758,12998.592884539998,47.936127870001656,53346.798729120004 2025-11-17,11:26:00.000,321,11046887,12165,0,1763378759,12998.626566090003,47.943177000001015,53346.868600320005 2025-11-17,11:26:01.000,321,11046874,12125,0,1763378760,12998.599620849993,47.91498048000358,53346.86161320001 2025-11-17,11:26:02.000,321,11046899,12405,0,1763378761,12998.572675609998,47.950226130000374,53346.86161320001 2025-11-17,11:26:03.000,321,11046910,12365,0,1763378762,12998.592884539998,47.943177000001015,53346.85462608 2025-11-17,11:26:04.000,321,11046901,12205,0,1763378763,12998.599620849993,47.929078740002296,53346.87558744 2025-11-17,11:26:05.000,321,11046886,12125,0,1763378764,12998.565939300002,47.95727525999973,53346.88257456 2025-11-17,11:26:06.000,321,11046906,12285,0,1763378765,12998.619829779993,48.05596307999804,53346.90353592 2025-11-17,11:26:07.000,321,11046903,12605,0,1763378766,12998.633302399998,48.07006134000403,53346.92449728 2025-11-17,11:26:08.000,321,11046899,12445,0,1763378767,12998.613093469998,48.05596307999804,53346.917510160005 2025-11-17,11:26:09.000,321,11046915,12405,0,1763378768,12998.673720259998,48.08415960000275,53346.8965488 2025-11-17,11:26:10.000,321,11046936,12245,0,1763378769,12998.680456569993,48.1405526400049,53346.9314844 2025-11-17,11:26:11.000,321,11046923,12205,0,1763378770,12998.714138119998,48.168749160002335,53346.9314844 2025-11-17,11:26:12.000,321,11046890,12205,0,1763378771,12998.768028599989,48.13350350999826,53346.88956168001 2025-11-17,11:26:13.000,321,11046877,12325,0,1763378772,12998.821919079994,48.119405249999545,53346.9314844 2025-11-17,11:26:14.000,321,11046877,12245,0,1763378773,12998.869073249989,48.10530699000083,53346.95244576 2025-11-17,11:26:15.000,321,11046874,12165,0,1763378774,12998.936436349999,48.09120873000211,53346.94545864 2025-11-17,11:26:16.000,321,11046856,12285,0,1763378775,12999.003799449994,48.06301221000467,53346.917510160005 2025-11-17,11:26:17.000,321,11046903,12365,0,1763378776,12999.003799449994,48.05596307999804,53346.94545864 2025-11-17,11:26:18.000,321,11046909,12285,0,1763378777,12999.05768993,47.97842264999781,53346.8965488 2025-11-17,11:26:19.000,321,11046929,12125,0,1763378778,12999.11158040999,47.943177000001015,53346.98039424001 2025-11-17,11:26:20.000,321,11046924,12165,0,1763378779,12999.13852565,47.92202961000294,53346.966420000004 2025-11-17,11:26:21.000,321,11046899,12165,0,1763378780,12999.165470889995,47.893833089998225,53346.987381360006 2025-11-17,11:26:22.000,321,11046887,12365,0,1763378781,12999.19241612999,47.84448918000271,53346.98039424001 2025-11-17,11:26:23.000,321,11046946,12125,0,1763378782,12999.185679819995,47.816292659998,53346.966420000004 2025-11-17,11:26:24.000,321,11046919,12245,0,1763378783,12999.17894351,47.80219439999928,53347.0013556 2025-11-17,11:26:25.000,321,11046872,12365,0,1763378784,12999.19915244,47.85858744000143,53347.0013556 2025-11-17,11:26:26.000,321,11046932,11965,0,1763378785,12999.205888749995,47.78809614000056,53347.00834272001 2025-11-17,11:26:27.000,321,11046967,12285,0,1763378786,12999.13178933999,47.816292659998,53347.02930408001 2025-11-17,11:26:28.000,321,11046939,12245,0,1763378787,12999.13178933999,47.83039092000399,53347.02930408001 2025-11-17,11:26:29.000,321,11046887,12045,0,1763378788,12999.13852565,47.83744005000335,53347.02231696 2025-11-17,11:26:30.000,321,11046906,12005,0,1763378789,12999.125053029995,47.85858744000143,53347.036291200006 2025-11-17,11:26:31.000,321,11046907,12365,0,1763378790,12999.125053029995,47.92202961000294,53347.0712268 2025-11-17,11:26:32.000,321,11046916,12165,0,1763378791,12999.084635169995,47.929078740002296,53347.05725256001 2025-11-17,11:26:33.000,321,11046883,12165,0,1763378792,12999.084635169995,47.97842264999781,53347.09218816 2025-11-17,11:26:34.000,321,11046906,12285,0,1763378793,12999.09810779,48.02071743000124,53347.06423968 2025-11-17,11:26:35.000,321,11046903,12125,0,1763378794,12999.17894351,47.992520910003805,53347.09917528 2025-11-17,11:26:36.000,321,11046929,12165,0,1763378795,12999.19915244,47.992520910003805,53347.04327832 2025-11-17,11:26:37.000,321,11046947,12005,0,1763378796,12999.205888749995,48.04891394999868,53347.09218816 2025-11-17,11:26:38.000,321,11046894,11965,0,1763378797,12999.27325184999,47.999570040003164,53347.134110880004 2025-11-17,11:26:39.000,321,11046872,12285,0,1763378798,12999.306933399996,47.97842264999781,53347.12712376001 2025-11-17,11:26:40.000,321,11046932,12005,0,1763378799,12999.34061495,47.929078740002296,53347.09917528 2025-11-17,11:26:41.000,321,11046942,12165,0,1763378800,12999.387769119996,47.90793135000422,53347.10616240001 2025-11-17,11:26:42.000,321,11046942,12165,0,1763378801,12999.455132219991,47.84448918000271,53347.09218816 2025-11-17,11:26:43.000,321,11046899,12125,0,1763378802,12999.455132219991,47.77399788000184,53347.07821392001 2025-11-17,11:26:44.000,321,11046925,12325,0,1763378803,12999.475341149991,47.654162669998186,53347.183020720004 2025-11-17,11:26:45.000,321,11046915,12045,0,1763378804,12999.522495320001,47.57662223999796,53347.16904648 2025-11-17,11:26:46.000,321,11046896,12285,0,1763378805,12999.576385799992,47.44973790000222,53347.16904648 2025-11-17,11:26:47.000,321,11046888,12165,0,1763378806,12999.610067349997,47.40039398999943,53347.14808512001 2025-11-17,11:26:48.000,321,11046922,12165,0,1763378807,12999.616803659992,47.33695181999792,53347.19000784 2025-11-17,11:26:49.000,321,11046928,12125,0,1763378808,12999.643748900002,47.23826399999962,53347.183020720004 2025-11-17,11:26:50.000,321,11046951,12045,0,1763378809,12999.637012589992,47.1889200900041,53347.21795632 2025-11-17,11:26:51.000,321,11046959,12125,0,1763378810,12999.690903069997,47.181870960004744,53347.17603360001 2025-11-17,11:26:52.000,321,11046901,12365,0,1763378811,12999.657221519992,47.17482182999811,53347.2109692 2025-11-17,11:26:53.000,321,11046907,12165,0,1763378812,12999.670694139997,47.1889200900041,53347.2109692 2025-11-17,11:26:54.000,321,11046946,12325,0,1763378813,12999.670694139997,47.245313129998976,53347.24590480001 2025-11-17,11:26:55.000,321,11046895,12165,0,1763378814,12999.670694139997,47.27350965000369,53347.23891768 2025-11-17,11:26:56.000,321,11046883,12005,0,1763378815,12999.630276279997,47.315804429999844,53347.26686616 2025-11-17,11:26:57.000,321,11046898,12165,0,1763378816,12999.616803659992,47.4356396400035,53347.24590480001 2025-11-17,11:26:58.000,321,11046864,12285,0,1763378817,12999.583122110002,47.52022920000309,53347.29481464001 2025-11-17,11:26:59.000,321,11046959,12045,0,1763378818,12999.583122110002,47.64006440999947,53347.30878888 2025-11-17,11:27:00.000,321,11046918,12125,0,1763378819,12999.556176869992,47.67531006000354,53347.28782752 2025-11-17,11:27:01.000,321,11046911,12165,0,1763378820,12999.502286390001,47.74580136000441,53347.30878888 2025-11-17,11:27:02.000,321,11046936,12045,0,1763378821,12999.515759009992,47.82334179000463,53347.350711600004 2025-11-17,11:27:03.000,321,11046929,12005,0,1763378822,12999.461868530001,47.83744005000335,53347.350711600004 2025-11-17,11:27:04.000,321,11046909,12085,0,1763378823,12999.502286390001,47.83039092000399,53347.322763120006 2025-11-17,11:27:05.000,321,11046919,12325,0,1763378824,12999.509022699996,47.85153831000207,53347.301801760004 2025-11-17,11:27:06.000,321,11046879,12085,0,1763378825,12999.549440559997,47.83039092000399,53347.31577600001 2025-11-17,11:27:07.000,321,11046880,12245,0,1763378826,12999.583122110002,47.752850490003766,53347.31577600001 2025-11-17,11:27:08.000,321,11046963,12085,0,1763378827,12999.650485209997,47.703506580000976,53347.27385328001 2025-11-17,11:27:09.000,321,11046955,12245,0,1763378828,12999.738057239992,47.64006440999947,53347.2808404 2025-11-17,11:27:10.000,321,11046957,12165,0,1763378829,12999.805420340002,47.583671370004595,53347.2808404 2025-11-17,11:27:11.000,321,11046875,11885,0,1763378830,12999.872783439998,47.49908180999773,53347.31577600001 2025-11-17,11:27:12.000,321,11046889,12125,0,1763378831,12999.967091779989,47.45678703000158,53347.35769872 2025-11-17,11:27:13.000,321,11046925,12005,0,1763378832,13000.020982259994,47.33695181999792,53347.39263432001 2025-11-17,11:27:14.000,321,11046933,11965,0,1763378833,13000.095081669999,47.28055878000305,53347.30878888 2025-11-17,11:27:15.000,321,11046930,12125,0,1763378834,13000.142235839994,47.28760791000241,53347.350711600004 2025-11-17,11:27:16.000,321,11046902,12045,0,1763378835,13000.182653699994,47.23121487000026,53347.3856472 2025-11-17,11:27:17.000,321,11046933,12325,0,1763378836,13000.21633525,47.245313129998976,53347.371672960006 2025-11-17,11:27:18.000,321,11046939,12085,0,1763378837,13000.263489419995,47.23826399999962,53347.39263432001 2025-11-17,11:27:19.000,321,11046945,11925,0,1763378838,13000.22980786999,47.23826399999962,53347.36468584001 2025-11-17,11:27:20.000,321,11046934,12165,0,1763378839,13000.18939000999,47.245313129998976,53347.39962144 2025-11-17,11:27:21.000,321,11046909,12125,0,1763378840,13000.18939000999,47.259411389997695,53347.37866008 2025-11-17,11:27:22.000,321,11046925,12165,0,1763378841,13000.14897214999,47.301706170001125,53347.41359568001 2025-11-17,11:27:23.000,321,11046956,12045,0,1763378842,13000.155708459999,47.3228535599992,53347.44853128 2025-11-17,11:27:24.000,321,11046903,12005,0,1763378843,13000.135499529999,47.39334486000007,53347.44154416001 2025-11-17,11:27:25.000,321,11046914,12165,0,1763378844,13000.10855428999,47.44268877000286,53347.44154416001 2025-11-17,11:27:26.000,321,11046903,11925,0,1763378845,13000.101817979994,47.45678703000158,53347.350711600004 2025-11-17,11:27:27.000,321,11046925,12205,0,1763378846,13000.054663809999,47.50613094000437,53347.3856472 2025-11-17,11:27:28.000,321,11046909,12045,0,1763378847,13000.095081669999,47.54842572000052,53347.41359568001 2025-11-17,11:27:29.000,321,11046929,12045,0,1763378848,13000.081609049994,47.57662223999796,53347.469492640004 2025-11-17,11:27:30.000,321,11046968,12125,0,1763378849,13000.12876321999,47.63301528000011,53347.469492640004 2025-11-17,11:27:31.000,321,11046934,12005,0,1763378850,13000.175917389999,47.62596615000075,53347.50442824 2025-11-17,11:27:32.000,321,11046890,12045,0,1763378851,13000.19612632,47.64006440999947,53347.518402480004 2025-11-17,11:27:33.000,321,11046903,12325,0,1763378852,13000.25001679999,47.64006440999947,53347.50442824 2025-11-17,11:27:34.000,321,11046876,12045,0,1763378853,13000.263489419995,47.63301528000011,53347.56032520001 2025-11-17,11:27:35.000,321,11046872,12085,0,1763378854,13000.3173799,47.61891702000139,53347.5253896 2025-11-17,11:27:36.000,321,11046897,12125,0,1763378855,13000.37127037999,47.541376590001164,53347.53237672001 2025-11-17,11:27:37.000,321,11046912,12205,0,1763378856,13000.425160859995,47.477934419999656,53347.518402480004 2025-11-17,11:27:38.000,321,11046907,12005,0,1763378857,13000.49252395999,47.41449224999815,53347.49744112 2025-11-17,11:27:39.000,321,11046859,12165,0,1763378858,13000.53294181999,47.308755300000485,53347.55333808 2025-11-17,11:27:40.000,321,11046913,12165,0,1763378859,13000.526205509996,47.21006748000218,53347.54635096 2025-11-17,11:27:41.000,321,11046957,12245,0,1763378860,13000.55315074999,47.118428790003236,53347.5952608 2025-11-17,11:27:42.000,321,11046921,12045,0,1763378861,13000.546414439996,47.03383923000365,53347.62320928 2025-11-17,11:27:43.000,321,11046907,12245,0,1763378862,13000.586832299996,46.92105314999935,53347.56731232 2025-11-17,11:27:44.000,321,11046844,11965,0,1763378863,13000.573359679991,46.843512719999126,53347.65115776001 2025-11-17,11:27:45.000,321,11046906,12045,0,1763378864,13000.566623369996,46.79416881000361,53347.64417064 2025-11-17,11:27:46.000,321,11046883,12085,0,1763378865,13000.573359679991,46.7307266400021,53347.61622216 2025-11-17,11:27:47.000,321,11046900,12045,0,1763378866,13000.546414439996,46.681382729999314,53347.637183520004 2025-11-17,11:27:48.000,321,11046843,12085,0,1763378867,13000.53967813,46.660235340001236,53347.70006760001 2025-11-17,11:27:49.000,321,11046887,12045,0,1763378868,13000.49252395999,46.667284470000595,53347.64417064 2025-11-17,11:27:50.000,321,11046906,12085,0,1763378869,13000.47231502999,46.70253012000467,53347.658144880006 2025-11-17,11:27:51.000,321,11046888,11965,0,1763378870,13000.425160859995,46.7307266400021,53347.69308048 2025-11-17,11:27:52.000,321,11046907,12325,0,1763378871,13000.37127037999,46.78007055000489,53347.67211912 2025-11-17,11:27:53.000,321,11046856,11965,0,1763378872,13000.35779776,46.87170924000384,53347.665132 2025-11-17,11:27:54.000,321,11046895,11965,0,1763378873,13000.283698349995,46.92105314999935,53347.658144880006 2025-11-17,11:27:55.000,321,11046868,12285,0,1763378874,13000.27022572999,47.0126918399983,53347.686093360004 2025-11-17,11:27:56.000,321,11046890,12085,0,1763378875,13000.25675311,47.118428790003236,53347.665132 2025-11-17,11:27:57.000,321,11046910,12085,0,1763378876,13000.27022572999,47.181870960004744,53347.63019640001 2025-11-17,11:27:58.000,321,11046875,12005,0,1763378877,13000.27022572999,47.28055878000305,53347.686093360004 2025-11-17,11:27:59.000,321,11046917,12125,0,1763378878,13000.283698349995,47.344000950004556,53347.658144880006 2025-11-17,11:28:00.000,321,11046867,12005,0,1763378879,13000.3173799,47.40744311999879,53347.588273680005 2025-11-17,11:28:01.000,321,11046895,12245,0,1763378880,13000.35106144999,47.50613094000437,53347.62320928 2025-11-17,11:28:02.000,321,11046878,12125,0,1763378881,13000.45884241,47.541376590001164,53347.658144880006 2025-11-17,11:28:03.000,321,11046822,12165,0,1763378882,13000.49926027,47.59776963000331,53347.64417064 2025-11-17,11:28:04.000,321,11046935,11965,0,1763378883,13000.573359679991,47.590720500003954,53347.60923504001 2025-11-17,11:28:05.000,321,11046906,12085,0,1763378884,13000.654195399991,47.61891702000139,53347.60923504001 2025-11-17,11:28:06.000,321,11046913,12165,0,1763378885,13000.694613259991,47.61186789000203,53347.60224792 2025-11-17,11:28:07.000,321,11046923,12205,0,1763378886,13000.721558500001,47.60481876000267,53347.61622216 2025-11-17,11:28:08.000,321,11046845,12125,0,1763378887,13000.809130529997,47.59776963000331,53347.60224792 2025-11-17,11:28:09.000,321,11046937,12085,0,1763378888,13000.896702559992,47.55547484999988,53347.62320928 2025-11-17,11:28:10.000,321,11046885,12085,0,1763378889,13000.950593039997,47.477934419999656,53347.637183520004 2025-11-17,11:28:11.000,321,11046847,12165,0,1763378890,13001.011219829998,47.42154138000478,53347.58128656001 2025-11-17,11:28:12.000,321,11046879,12325,0,1763378891,13001.071846619998,47.358099210003274,53347.5952608 2025-11-17,11:28:13.000,321,11046846,11965,0,1763378892,13001.085319239988,47.259411389997695,53347.665132 2025-11-17,11:28:14.000,321,11046864,12125,0,1763378893,13001.065110310003,47.19596922000346,53347.707054720006 2025-11-17,11:28:15.000,321,11046874,12125,0,1763378894,13001.119000789993,47.125477920002595,53347.64417064 2025-11-17,11:28:16.000,321,11046875,12205,0,1763378895,13001.132473409998,47.02679010000429,53347.63019640001 2025-11-17,11:28:17.000,321,11046901,12165,0,1763378896,13001.105528169988,47.04088836000301,53347.60224792 2025-11-17,11:28:18.000,321,11046881,12165,0,1763378897,13001.105528169988,46.98449532000086,53347.67910624001 2025-11-17,11:28:19.000,321,11046831,12125,0,1763378898,13001.112264479998,46.91400401999999,53347.686093360004 2025-11-17,11:28:20.000,321,11046846,12285,0,1763378899,13001.071846619998,46.8787583700032,53347.67910624001 2025-11-17,11:28:21.000,321,11046840,12045,0,1763378900,13001.038165069993,46.83646358999977,53347.7350032 2025-11-17,11:28:22.000,321,11046849,12085,0,1763378901,13001.011219829998,46.78007055000489,53347.755964560005 2025-11-17,11:28:23.000,321,11046860,12285,0,1763378902,13000.964065660002,46.74482490000082,53347.69308048 2025-11-17,11:28:24.000,321,11046872,12325,0,1763378903,13000.876493629992,46.681382729999314,53347.707054720006 2025-11-17,11:28:25.000,321,11046852,12085,0,1763378904,13000.836075769992,46.62498969000444,53347.74199032 2025-11-17,11:28:26.000,321,11046839,12125,0,1763378905,13000.788921599997,46.56859665000229,53347.665132 2025-11-17,11:28:27.000,321,11046851,12125,0,1763378906,13000.728294809996,46.484007090002706,53347.67910624001 2025-11-17,11:28:28.000,321,11046891,12525,0,1763378907,13000.721558500001,46.441712309999275,53347.707054720006 2025-11-17,11:28:29.000,321,11046889,12285,0,1763378908,13000.681140640001,46.37122100999841,53347.67211912 2025-11-17,11:28:30.000,321,11046859,12085,0,1763378909,13000.640722780001,46.28663144999882,53347.67211912 2025-11-17,11:28:31.000,321,11046828,12045,0,1763378910,13000.607041229996,46.19499275999988,53347.658144880006 2025-11-17,11:28:32.000,321,11046881,12085,0,1763378911,13000.613777539991,46.13155058999837,53347.69308048 2025-11-17,11:28:33.000,321,11046914,12045,0,1763378912,13000.586832299996,46.06810842000414,53347.69308048 2025-11-17,11:28:34.000,321,11046821,12125,0,1763378913,13000.586832299996,46.05401015999814,53347.686093360004 2025-11-17,11:28:35.000,321,11046814,12245,0,1763378914,13000.55988706,46.01171538000199,53347.67910624001 2025-11-17,11:28:36.000,321,11046819,12045,0,1763378915,13000.55315074999,46.01876451000135,53347.7350032 2025-11-17,11:28:37.000,321,11046868,12085,0,1763378916,13000.55315074999,46.01171538000199,53347.72801608001 2025-11-17,11:28:38.000,321,11046906,12165,0,1763378917,13000.573359679991,46.06105929000478,53347.70006760001 2025-11-17,11:28:39.000,321,11046901,12085,0,1763378918,13000.526205509996,46.04696102999878,53347.7350032 2025-11-17,11:28:40.000,321,11046827,12165,0,1763378919,13000.546414439996,46.09630494000157,53347.707054720006 2025-11-17,11:28:41.000,321,11046827,12165,0,1763378920,13000.5194692,46.10335407000093,53347.686093360004 2025-11-17,11:28:42.000,321,11046879,12325,0,1763378921,13000.53294181999,46.1738453700018,53347.71404184 2025-11-17,11:28:43.000,321,11046890,12205,0,1763378922,13000.49926027,46.18089450000116,53347.7350032 2025-11-17,11:28:44.000,321,11046891,12285,0,1763378923,13000.47905134,46.216140149997955,53347.70006760001 2025-11-17,11:28:45.000,321,11046849,12205,0,1763378924,13000.47905134,46.251385800002026,53347.74199032 2025-11-17,11:28:46.000,321,11046842,12125,0,1763378925,13000.41842455,46.216140149997955,53347.70006760001 2025-11-17,11:28:47.000,321,11046890,12165,0,1763378926,13000.41842455,46.22318928000459,53347.707054720006 2025-11-17,11:28:48.000,321,11046894,12125,0,1763378927,13000.43189716999,46.209091019998596,53347.665132 2025-11-17,11:28:49.000,321,11046902,12165,0,1763378928,13000.425160859995,46.15269798000372,53347.72102896 2025-11-17,11:28:50.000,321,11046873,12045,0,1763378929,13000.43863348,46.15269798000372,53347.686093360004 2025-11-17,11:28:51.000,321,11046920,12645,0,1763378930,13000.445369789995,46.09630494000157,53347.69308048 2025-11-17,11:28:52.000,321,11046837,12125,0,1763378931,13000.45884241,46.039911899999424,53347.65115776001 2025-11-17,11:28:53.000,321,11046926,12045,0,1763378932,13000.51273288999,46.00466625000263,53347.70006760001 2025-11-17,11:28:54.000,321,11046888,12245,0,1763378933,13000.53967813,45.9271258200024,53347.686093360004 2025-11-17,11:28:55.000,321,11046850,12445,0,1763378934,13000.55315074999,45.88483103999897,53347.60224792 2025-11-17,11:28:56.000,321,11046838,12325,0,1763378935,13000.58009599,45.82138887000474,53347.70006760001 2025-11-17,11:28:57.000,321,11046833,12085,0,1763378936,13000.573359679991,45.78614322000067,53347.57429944 2025-11-17,11:28:58.000,321,11046852,12285,0,1763378937,13000.593568609991,45.72270104999916,53347.637183520004 2025-11-17,11:28:59.000,321,11046872,12245,0,1763378938,13000.627250159996,45.70155366000108,53347.665132 2025-11-17,11:29:00.000,321,11046826,12205,0,1763378939,13000.627250159996,45.687455400002364,53347.67910624001 2025-11-17,11:29:01.000,321,11046846,11965,0,1763378940,13000.654195399991,45.638111489999574,53347.69308048 2025-11-17,11:29:02.000,321,11046861,12245,0,1763378941,13000.633986469991,45.64516061999893,53347.665132 2025-11-17,11:29:03.000,321,11046856,12085,0,1763378942,13000.593568609991,45.624013230000855,53347.658144880006 2025-11-17,11:29:04.000,321,11046898,12245,0,1763378943,13000.546414439996,45.5817184500047,53347.69308048 2025-11-17,11:29:05.000,321,11046874,12165,0,1763378944,13000.526205509996,45.54647280000063,53347.64417064 2025-11-17,11:29:06.000,321,11046869,12485,0,1763378945,13000.49926027,45.47598149999976,53347.60224792 2025-11-17,11:29:07.000,321,11046871,12165,0,1763378946,13000.45210609999,45.48303062999912,53347.637183520004 2025-11-17,11:29:08.000,321,11046901,12525,0,1763378947,13000.465578719995,45.454834110001684,53347.686093360004 2025-11-17,11:29:09.000,321,11046880,12085,0,1763378948,13000.43863348,45.440735850002966,53347.55333808 2025-11-17,11:29:10.000,321,11046904,12005,0,1763378949,13000.43189716999,45.38434281000082,53347.60923504001 2025-11-17,11:29:11.000,321,11046835,12205,0,1763378950,13000.425160859995,45.33499889999803,53347.62320928 2025-11-17,11:29:12.000,321,11046899,12325,0,1763378951,13000.43863348,45.32794976999867,53347.55333808 2025-11-17,11:29:13.000,321,11046888,12205,0,1763378952,13000.404951929995,45.264507600004436,53347.58128656001 2025-11-17,11:29:14.000,321,11046875,12565,0,1763378953,13000.39147930999,45.2574584699978,53347.56731232 2025-11-17,11:29:15.000,321,11046844,12165,0,1763378954,13000.39147930999,45.264507600004436,53347.56731232 2025-11-17,11:29:16.000,321,11046850,12045,0,1763378955,13000.37127037999,45.31385150999995,53347.5952608 2025-11-17,11:29:17.000,321,11046904,12045,0,1763378956,13000.33085251999,45.34909716000402,53347.539363840006 2025-11-17,11:29:18.000,321,11046904,12165,0,1763378957,13000.29717097,45.35614629000338,53347.55333808 2025-11-17,11:29:19.000,321,11046885,12045,0,1763378958,13000.29717097,45.405490199998894,53347.50442824 2025-11-17,11:29:20.000,321,11046857,12165,0,1763378959,13000.27696204,45.46188324000104,53347.49744112 2025-11-17,11:29:21.000,321,11046863,12125,0,1763378960,13000.22980786999,45.53942367000127,53347.5952608 2025-11-17,11:29:22.000,321,11046870,12205,0,1763378961,13000.20959893999,45.5817184500047,53347.50442824 2025-11-17,11:29:23.000,321,11046889,12045,0,1763378962,13000.19612632,45.673357140003645,53347.518402480004 2025-11-17,11:29:24.000,321,11046895,12245,0,1763378963,13000.16918107999,45.79319235000003,53347.49744112 2025-11-17,11:29:25.000,321,11046905,12165,0,1763378964,13000.135499529999,45.814339739998104,53347.44853128 2025-11-17,11:29:26.000,321,11046886,12165,0,1763378965,13000.122026909994,45.89892929999769,53347.40660856 2025-11-17,11:29:27.000,321,11046821,12125,0,1763378966,13000.095081669999,46.00466625000263,53347.43455704 2025-11-17,11:29:28.000,321,11046829,12085,0,1763378967,13000.10855428999,46.01876451000135,53347.3856472 2025-11-17,11:29:29.000,321,11046935,12125,0,1763378968,13000.101817979994,46.06105929000478,53347.36468584001 2025-11-17,11:29:30.000,321,11046882,12125,0,1763378969,13000.122026909994,46.04696102999878,53347.39263432001 2025-11-17,11:29:31.000,321,11046871,12125,0,1763378970,13000.142235839994,46.082206680002855,53347.371672960006 2025-11-17,11:29:32.000,321,11046895,12045,0,1763378971,13000.182653699994,46.05401015999814,53347.34372448001 2025-11-17,11:29:33.000,321,11046887,12125,0,1763378972,13000.175917389999,45.9623714699992,53347.34372448001 2025-11-17,11:29:34.000,321,11046907,12165,0,1763378973,13000.243280489995,45.976469729997916,53347.31577600001 2025-11-17,11:29:35.000,321,11046871,12085,0,1763378974,13000.263489419995,45.87073278000025,53347.322763120006 2025-11-17,11:29:36.000,321,11046830,12245,0,1763378975,13000.33758883,45.82138887000474,53347.30878888 2025-11-17,11:29:37.000,321,11046857,12045,0,1763378976,13000.39821562,45.70860279000044,53347.301801760004 2025-11-17,11:29:38.000,321,11046858,12325,0,1763378977,13000.384742999995,45.616964100001496,53347.35769872 2025-11-17,11:29:39.000,321,11046840,12245,0,1763378978,13000.41842455,45.4689323700004,53347.322763120006 2025-11-17,11:29:40.000,321,11046902,12045,0,1763378979,13000.49252395999,45.35614629000338,53347.29481464001 2025-11-17,11:29:41.000,321,11046892,12245,0,1763378980,13000.546414439996,45.222212820001005,53347.28782752 2025-11-17,11:29:42.000,321,11046885,12085,0,1763378981,13000.526205509996,45.11647587000334,53347.29481464001 2025-11-17,11:29:43.000,321,11046843,12245,0,1763378982,13000.53967813,45.031886310003756,53347.36468584001 2025-11-17,11:29:44.000,321,11046827,12045,0,1763378983,13000.53967813,44.97549327000161,53347.31577600001 2025-11-17,11:29:45.000,321,11046878,12125,0,1763378984,13000.49252395999,44.8768054500033,53347.2808404 2025-11-17,11:29:46.000,321,11046900,12165,0,1763378985,13000.485787649995,44.84860892999859,53347.29481464001 2025-11-17,11:29:47.000,321,11046875,12085,0,1763378986,13000.41842455,44.84155979999923,53347.2808404 2025-11-17,11:29:48.000,321,11046828,12125,0,1763378987,13000.384742999995,44.84860892999859,53347.301801760004 2025-11-17,11:29:49.000,321,11046834,12205,0,1763378988,13000.31064358999,44.820412410001154,53347.28782752 2025-11-17,11:29:50.000,321,11046923,12125,0,1763378989,13000.263489419995,44.89795284000138,53347.27385328001 2025-11-17,11:29:51.000,321,11046845,12205,0,1763378990,13000.10855428999,44.94729675000417,53347.29481464001 2025-11-17,11:29:52.000,321,11046873,11965,0,1763378991,13000.041191189994,44.97549327000161,53347.2808404 2025-11-17,11:29:53.000,321,11046885,12325,0,1763378992,12999.946882849988,45.06713196000055,53347.28782752 2025-11-17,11:29:54.000,321,11046839,12165,0,1763378993,12999.892992369998,45.1235250000027,53347.27385328001 2025-11-17,11:29:55.000,321,11046895,12045,0,1763378994,12999.791947719998,45.18696717000421,53347.23193056 2025-11-17,11:29:56.000,321,11046880,12205,0,1763378995,12999.711111999997,45.20106543000293,53347.2109692 2025-11-17,11:29:57.000,321,11046854,12125,0,1763378996,12999.637012589992,45.271556730003795,53347.16904648 2025-11-17,11:29:58.000,321,11046893,12485,0,1763378997,12999.630276279997,45.32090063999931,53347.16904648 2025-11-17,11:29:59.000,321,11046815,12245,0,1763378998,12999.542704250001,45.34204803000466,53347.14808512001 2025-11-17,11:30:00.000,321,11046915,12285,0,1763378999,12999.502286390001,45.37729368000146,53347.06423968 2025-11-17,11:30:01.000,321,11046885,12125,0,1763379000,12999.549440559997,45.34204803000466,53347.09917528 2025-11-17,11:30:02.000,321,11046876,12125,0,1763379001,12999.502286390001,45.34204803000466,53347.11314952 2025-11-17,11:30:03.000,321,11046851,12245,0,1763379002,12999.542704250001,45.32794976999867,53347.015329840004 2025-11-17,11:30:04.000,321,11046857,12085,0,1763379003,12999.556176869992,45.271556730003795,53347.02930408001 2025-11-17,11:30:05.000,321,11046877,12205,0,1763379004,12999.562913180001,45.264507600004436,53347.02231696 2025-11-17,11:30:06.000,321,11046851,12085,0,1763379005,12999.623539970002,45.20811456000229,53346.95943288001 2025-11-17,11:30:07.000,321,11046892,12125,0,1763379006,12999.637012589992,45.172868909998215,53346.94545864 2025-11-17,11:30:08.000,321,11046928,12045,0,1763379007,12999.657221519992,45.08123021999927,53346.93847152001 2025-11-17,11:30:09.000,321,11046876,12245,0,1763379008,12999.650485209997,45.038935440003115,53346.917510160005 2025-11-17,11:30:10.000,321,11046946,12245,0,1763379009,12999.637012589992,44.96844414000225,53346.90353592 2025-11-17,11:30:11.000,321,11046852,12165,0,1763379010,12999.670694139997,44.88385458000266,53346.868600320005 2025-11-17,11:30:12.000,321,11046846,12045,0,1763379011,12999.650485209997,44.79221589000372,53346.90353592 2025-11-17,11:30:13.000,321,11046910,12245,0,1763379012,12999.637012589992,44.72877372000221,53346.87558744 2025-11-17,11:30:14.000,321,11046875,12045,0,1763379013,12999.576385799992,44.623036770004546,53346.86161320001 2025-11-17,11:30:15.000,321,11046888,11845,0,1763379014,12999.529231629997,44.587791120000475,53346.81270336001 2025-11-17,11:30:16.000,321,11046843,12045,0,1763379015,12999.482077460001,44.55254547000368,53346.80571624 2025-11-17,11:30:17.000,321,11046833,12125,0,1763379016,12999.407978049996,44.50320156000089,53346.79174200001 2025-11-17,11:30:18.000,321,11046866,12285,0,1763379017,12999.354087569991,44.404513740002585,53346.798729120004 2025-11-17,11:30:19.000,321,11046840,12285,0,1763379018,12999.27325184999,44.39041548000387,53346.72187080001 2025-11-17,11:30:20.000,321,11046893,12165,0,1763379019,12999.246306609995,44.32697331000236,53346.7568064 2025-11-17,11:30:21.000,321,11046822,12205,0,1763379020,12999.185679819995,44.33402244000172,53346.700909440005 2025-11-17,11:30:22.000,321,11046853,12125,0,1763379021,12999.11831672,44.30582592000428,53346.6869352 2025-11-17,11:30:23.000,321,11046883,12205,0,1763379022,12999.07789886,44.29172765999829,53346.64501248001 2025-11-17,11:30:24.000,321,11046859,12165,0,1763379023,12998.97011789999,44.298776789997646,53346.66597384 2025-11-17,11:30:25.000,321,11046856,12045,0,1763379024,12998.916227419999,44.29172765999829,53346.6869352 2025-11-17,11:30:26.000,321,11046829,12445,0,1763379025,12998.882545869994,44.319924180003,53346.66597384 2025-11-17,11:30:27.000,321,11046845,11965,0,1763379026,12998.862336939994,44.319924180003,53346.651999600006 2025-11-17,11:30:28.000,321,11046833,12165,0,1763379027,12998.788237529989,44.34107157000108,53346.56815416 2025-11-17,11:30:29.000,321,11046872,12005,0,1763379028,12998.754555979998,44.4186120000013,53346.59610264 2025-11-17,11:30:30.000,321,11046903,12205,0,1763379029,12998.700665499993,44.43271026000002,53346.512257200004 2025-11-17,11:30:31.000,321,11046818,12245,0,1763379030,12998.666983949988,44.4186120000013,53346.533218560005 2025-11-17,11:30:32.000,321,11046877,11965,0,1763379031,12998.666983949988,44.37631721999787,53346.49129584 2025-11-17,11:30:33.000,321,11046870,12205,0,1763379032,12998.633302399998,44.397464610003226,53346.463347360004 2025-11-17,11:30:34.000,321,11046861,12085,0,1763379033,12998.613093469998,44.348120700000436,53346.45636024001 2025-11-17,11:30:35.000,321,11046869,12085,0,1763379034,12998.586148230002,44.32697331000236,53346.44937312 2025-11-17,11:30:36.000,321,11046852,12205,0,1763379035,12998.572675609998,44.27762939999957,53346.3725148 2025-11-17,11:30:37.000,321,11046877,12125,0,1763379036,12998.559202989993,44.228285490004055,53346.365527680005 2025-11-17,11:30:38.000,321,11046866,12165,0,1763379037,12998.565939300002,44.14369593000447,53346.33059208 2025-11-17,11:30:39.000,321,11046839,12165,0,1763379038,12998.572675609998,44.136646799997834,53346.344566320004 2025-11-17,11:30:40.000,321,11046878,11845,0,1763379039,12998.552466679997,44.08730289000232,53346.32360496 2025-11-17,11:30:41.000,321,11046835,12045,0,1763379040,12998.512048819997,44.06615550000424,53346.38648904001 2025-11-17,11:30:42.000,321,11046858,12125,0,1763379041,12998.491839889997,44.02386072000081,53346.28168224 2025-11-17,11:30:43.000,321,11046877,12205,0,1763379042,12998.464894650002,43.97451680999802,53346.28866936001 2025-11-17,11:30:44.000,321,11046838,12325,0,1763379043,12998.397531549992,43.988615070004016,53346.21879816001 2025-11-17,11:30:45.000,321,11046854,12045,0,1763379044,12998.363850000002,43.93222203000187,53346.22578528 2025-11-17,11:30:46.000,321,11046836,12325,0,1763379045,12998.289750589996,43.97451680999802,53346.23975952001 2025-11-17,11:30:47.000,321,11046868,12125,0,1763379046,12998.249332729996,43.960418549999304,53346.22578528 2025-11-17,11:30:48.000,321,11046909,12205,0,1763379047,12998.148288079996,44.03090985000017,53346.176875440004 2025-11-17,11:30:49.000,321,11046846,12365,0,1763379048,12998.07418866999,44.05205723999825,53346.13495272 2025-11-17,11:30:50.000,321,11046892,12085,0,1763379049,12998.067452359996,44.09435202000168,53346.10001712001 2025-11-17,11:30:51.000,321,11046913,12125,0,1763379050,12997.99335294999,44.08730289000232,53346.12097848001 2025-11-17,11:30:52.000,321,11046948,12125,0,1763379051,12997.93272615999,44.14369593000447,53346.08604288 2025-11-17,11:30:53.000,321,11046884,12125,0,1763379052,12997.85189043999,44.185990710000624,53346.08604288 2025-11-17,11:30:54.000,321,11046929,12325,0,1763379053,12997.824945199995,44.298776789997646,53346.03713304 2025-11-17,11:30:55.000,321,11046910,12125,0,1763379054,12997.75084578999,44.32697331000236,53346.0580944 2025-11-17,11:30:56.000,321,11046928,12165,0,1763379055,12997.723900549994,44.397464610003226,53346.01617168 2025-11-17,11:30:57.000,321,11046900,12205,0,1763379056,12997.703691619994,44.4538576499981,53346.030145920005 2025-11-17,11:30:58.000,321,11046882,12125,0,1763379057,12997.696955309999,44.460906780004734,53345.96726184 2025-11-17,11:30:59.000,321,11046901,11885,0,1763379058,12997.656537449999,44.4538576499981,53345.95328760001 2025-11-17,11:31:00.000,321,11046919,12005,0,1763379059,12997.656537449999,44.51729981999961,53345.911364880005 2025-11-17,11:31:01.000,321,11046866,12045,0,1763379060,12997.602646969994,44.538447209997685,53345.89040352 2025-11-17,11:31:02.000,321,11046903,12405,0,1763379061,12997.562229109993,44.538447209997685,53345.85546792001 2025-11-17,11:31:03.000,321,11046908,12045,0,1763379062,12997.602646969994,44.538447209997685,53345.83450656001 2025-11-17,11:31:04.000,321,11046903,12165,0,1763379063,12997.562229109993,44.594840249999834,53345.84149368 2025-11-17,11:31:05.000,321,11046898,12205,0,1763379064,12997.542020179993,44.580741990001115,53345.757648239996 2025-11-17,11:31:06.000,321,11046907,12085,0,1763379065,12997.528547559989,44.594840249999834,53345.792583840004 2025-11-17,11:31:07.000,321,11046909,12325,0,1763379066,12997.528547559989,44.61598763999791,53345.77162248 2025-11-17,11:31:08.000,321,11046921,11965,0,1763379067,12997.488129699988,44.61598763999791,53345.72969976 2025-11-17,11:31:09.000,321,11046889,12365,0,1763379068,12997.494866009998,44.60188937999919,53345.71572552001 2025-11-17,11:31:10.000,321,11046892,12085,0,1763379069,12997.447711839988,44.587791120000475,53345.694764160005 2025-11-17,11:31:11.000,321,11046918,12085,0,1763379070,12997.407293980003,44.55254547000368,53345.68078992 2025-11-17,11:31:12.000,321,11046897,12005,0,1763379071,12997.366876120002,44.531398079998326,53345.65982856 2025-11-17,11:31:13.000,321,11046927,12165,0,1763379072,12997.380348739993,44.50320156000089,53345.6039316 2025-11-17,11:31:14.000,321,11046907,12085,0,1763379073,12997.360139809993,44.50320156000089,53345.645854320006 2025-11-17,11:31:15.000,321,11046853,12325,0,1763379074,12997.326458260002,44.48205417000281,53345.61091872 2025-11-17,11:31:16.000,321,11046878,12125,0,1763379075,12997.333194569997,44.49615243000153,53345.575983120005 2025-11-17,11:31:17.000,321,11046885,12165,0,1763379076,12997.360139809993,44.43975938999938,53345.589957359996 2025-11-17,11:31:18.000,321,11046918,12165,0,1763379077,12997.353403499998,44.44680851999874,53345.56899600001 2025-11-17,11:31:19.000,321,11046905,12125,0,1763379078,12997.366876120002,44.43271026000002,53345.54104752 2025-11-17,11:31:20.000,321,11046906,12045,0,1763379079,12997.360139809993,44.460906780004734,53345.54803464001 2025-11-17,11:31:21.000,321,11046882,12045,0,1763379080,12997.333194569997,44.49615243000153,53345.55502176 2025-11-17,11:31:22.000,321,11046894,12125,0,1763379081,12997.272567779997,44.531398079998326,53345.52008616001 2025-11-17,11:31:23.000,321,11046902,12405,0,1763379082,12997.265831470002,44.55959460000304,53345.5340604 2025-11-17,11:31:24.000,321,11046904,12045,0,1763379083,12997.211940989997,44.587791120000475,53345.47117632001 2025-11-17,11:31:25.000,321,11046919,12125,0,1763379084,12997.151314199997,44.644184160002624,53345.54104752 2025-11-17,11:31:26.000,321,11046854,12325,0,1763379085,12997.083951100001,44.68647893999878,53345.49213768 2025-11-17,11:31:27.000,321,11046901,12125,0,1763379086,12997.063742170001,44.72172459000285,53345.47117632001 2025-11-17,11:31:28.000,321,11046889,12165,0,1763379087,12997.003115380001,44.79926502000308,53345.41527936 2025-11-17,11:31:29.000,321,11046865,11965,0,1763379088,12996.935752279991,44.79221589000372,53345.42925360001 2025-11-17,11:31:30.000,321,11046865,12165,0,1763379089,12996.888598109996,44.84860892999859,53345.422266479996 2025-11-17,11:31:31.000,321,11046873,12045,0,1763379090,12996.80102608,44.84860892999859,53345.408292240005 2025-11-17,11:31:32.000,321,11046912,12085,0,1763379091,12996.79428976999,44.862707190004585,53345.359382400005 2025-11-17,11:31:33.000,321,11046878,12165,0,1763379092,12996.747135599995,44.90500197000074,53345.33143392001 2025-11-17,11:31:34.000,321,11046897,12165,0,1763379093,12996.74039929,44.92614935999882,53345.359382400005 2025-11-17,11:31:35.000,321,11046869,12405,0,1763379094,12996.6797725,44.90500197000074,53345.30348544001 2025-11-17,11:31:36.000,321,11046899,12045,0,1763379095,12996.666299879995,44.8768054500033,53345.289511200004 2025-11-17,11:31:37.000,321,11046898,12045,0,1763379096,12996.625882019995,44.813363280001795,53345.254575599996 2025-11-17,11:31:38.000,321,11046876,12245,0,1763379097,12996.625882019995,44.83451066999987,53345.28252408001 2025-11-17,11:31:39.000,321,11046913,12085,0,1763379098,12996.59893678,44.756970239999646,53345.17073016 2025-11-17,11:31:40.000,321,11046893,12045,0,1763379099,12996.63935464,44.69352806999814,53345.23361424001 2025-11-17,11:31:41.000,321,11046910,12125,0,1763379100,12996.646090949995,44.61598763999791,53345.191691520005 2025-11-17,11:31:42.000,321,11046855,12125,0,1763379101,12996.646090949995,44.594840249999834,53345.15675592 2025-11-17,11:31:43.000,321,11046904,12325,0,1763379102,12996.686508809995,44.531398079998326,53345.15675592 2025-11-17,11:31:44.000,321,11046892,12085,0,1763379103,12996.706717739995,44.50320156000089,53345.12880744 2025-11-17,11:31:45.000,321,11046894,12325,0,1763379104,12996.69324511999,44.43975938999938,53345.1497688 2025-11-17,11:31:46.000,321,11046911,12125,0,1763379105,12996.69324511999,44.37631721999787,53345.12880744 2025-11-17,11:31:47.000,321,11046908,12285,0,1763379106,12996.67303618999,44.355169829999795,53345.121820320004 2025-11-17,11:31:48.000,321,11046906,12365,0,1763379107,12996.69324511999,44.34107157000108,53345.086884719996 2025-11-17,11:31:49.000,321,11046906,12125,0,1763379108,12996.706717739995,44.30582592000428,53345.121820320004 2025-11-17,11:31:50.000,321,11046891,11965,0,1763379109,12996.706717739995,44.31287505000364,53345.13579456001 2025-11-17,11:31:51.000,321,11046902,11965,0,1763379110,12996.6797725,44.33402244000172,53345.09387184001 2025-11-17,11:31:52.000,321,11046910,12125,0,1763379111,12996.6797725,44.298776789997646,53345.09387184001 2025-11-17,11:31:53.000,321,11046869,12205,0,1763379112,12996.61240939999,44.32697331000236,53345.15675592 2025-11-17,11:31:54.000,321,11046875,12325,0,1763379113,12996.61240939999,44.36926808999851,53345.10784608 2025-11-17,11:31:55.000,321,11046891,12205,0,1763379114,12996.545046299994,44.397464610003226,53345.086884719996 2025-11-17,11:31:56.000,321,11046914,12165,0,1763379115,12996.484419509994,44.404513740002585,53345.06592336001 2025-11-17,11:31:57.000,321,11046898,12285,0,1763379116,12996.484419509994,44.47500504000345,53345.06592336001 2025-11-17,11:31:58.000,321,11046916,12085,0,1763379117,12996.430529029989,44.48205417000281,53345.03797488 2025-11-17,11:31:59.000,321,11046882,12005,0,1763379118,12996.383374859994,44.4538576499981,53345.10085896 2025-11-17,11:32:00.000,321,11046905,12285,0,1763379119,12996.329484379989,44.42566113000066,53345.05893624 2025-11-17,11:32:01.000,321,11046918,12285,0,1763379120,12996.248648659988,44.4538576499981,53345.024000640005 2025-11-17,11:32:02.000,321,11046909,12205,0,1763379121,12996.289066519988,44.4538576499981,53345.04496200001 2025-11-17,11:32:03.000,321,11046911,11925,0,1763379122,12996.214967109998,44.42566113000066,53345.024000640005 2025-11-17,11:32:04.000,321,11046915,11965,0,1763379123,12996.201494489993,44.4186120000013,53344.99605216001 2025-11-17,11:32:05.000,321,11046866,12365,0,1763379124,12996.228439729988,44.411562870001944,53344.975090800006 2025-11-17,11:32:06.000,321,11046919,12165,0,1763379125,12996.201494489993,44.348120700000436,53344.96111656 2025-11-17,11:32:07.000,321,11046875,12285,0,1763379126,12996.161076629993,44.397464610003226,53344.91220672 2025-11-17,11:32:08.000,321,11046924,12245,0,1763379127,12996.201494489993,44.38336635000451,53345.0100264 2025-11-17,11:32:09.000,321,11046895,12245,0,1763379128,12996.181285559993,44.34107157000108,53344.954129440004 2025-11-17,11:32:10.000,321,11046940,12125,0,1763379129,12996.140867699993,44.298776789997646,53344.91220672 2025-11-17,11:32:11.000,321,11046866,12085,0,1763379130,12996.127395080002,44.29172765999829,53344.93316808 2025-11-17,11:32:12.000,321,11046914,12085,0,1763379131,12996.120658769993,44.29172765999829,53344.93316808 2025-11-17,11:32:13.000,321,11046945,12045,0,1763379132,12996.134131389997,44.33402244000172,53344.91220672 2025-11-17,11:32:14.000,321,11046937,12325,0,1763379133,12996.113922459997,44.348120700000436,53344.919193839996 2025-11-17,11:32:15.000,321,11046887,11925,0,1763379134,12996.066768290002,44.34107157000108,53344.86329688 2025-11-17,11:32:16.000,321,11046914,11925,0,1763379135,12995.992668879997,44.39041548000387,53344.89823248001 2025-11-17,11:32:17.000,321,11046889,12365,0,1763379136,12995.999405189992,44.404513740002585,53344.86329688 2025-11-17,11:32:18.000,321,11046855,12245,0,1763379137,12995.911833159997,44.42566113000066,53344.8353484 2025-11-17,11:32:19.000,321,11046854,12285,0,1763379138,12995.878151609992,44.48205417000281,53344.8353484 2025-11-17,11:32:20.000,321,11046891,12125,0,1763379139,12995.837733749991,44.55254547000368,53344.8353484 2025-11-17,11:32:21.000,321,11046888,12245,0,1763379140,12995.797315889991,44.55254547000368,53344.856309760005 2025-11-17,11:32:22.000,321,11046872,12165,0,1763379141,12995.783843270001,44.594840249999834,53344.80041280001 2025-11-17,11:32:23.000,321,11046925,12125,0,1763379142,12995.756898029991,44.61598763999791,53344.82137416 2025-11-17,11:32:24.000,321,11046957,12165,0,1763379143,12995.736689099991,44.637135030003265,53344.77945144001 2025-11-17,11:32:25.000,321,11046902,12165,0,1763379144,12995.736689099991,44.74992111000029,53344.7654772 2025-11-17,11:32:26.000,321,11046893,12085,0,1763379145,12995.689534929996,44.69352806999814,53344.751502959996 2025-11-17,11:32:27.000,321,11046879,12125,0,1763379146,12995.716480169991,44.67942980999942,53344.77945144001 2025-11-17,11:32:28.000,321,11046854,12085,0,1763379147,12995.729952789996,44.74287198000093,53344.77945144001 2025-11-17,11:32:29.000,321,11046903,12245,0,1763379148,12995.729952789996,44.74287198000093,53344.73054160001 2025-11-17,11:32:30.000,321,11046865,11965,0,1763379149,12995.716480169991,44.74287198000093,53344.75849008001 2025-11-17,11:32:31.000,321,11046877,12125,0,1763379150,12995.750161719996,44.78516676000436,53344.70958024001 2025-11-17,11:32:32.000,321,11046888,12085,0,1763379151,12995.729952789996,44.74992111000029,53344.71656736 2025-11-17,11:32:33.000,321,11046903,12005,0,1763379152,12995.76363434,44.79221589000372,53344.66067040001 2025-11-17,11:32:34.000,321,11046908,12045,0,1763379153,12995.729952789996,44.77811762999772,53344.688618880005 2025-11-17,11:32:35.000,321,11046909,12165,0,1763379154,12995.76363434,44.813363280001795,53344.68163176001 2025-11-17,11:32:36.000,321,11046844,12365,0,1763379155,12995.74342541,44.806314150002436,53344.6257348 2025-11-17,11:32:37.000,321,11046942,12365,0,1763379156,12995.783843270001,44.83451066999987,53344.65368328 2025-11-17,11:32:38.000,321,11046873,12245,0,1763379157,12995.783843270001,44.813363280001795,53344.64669616 2025-11-17,11:32:39.000,321,11046883,12125,0,1763379158,12995.777106959991,44.82746154000051,53344.64669616 2025-11-17,11:32:40.000,321,11046872,12285,0,1763379159,12995.76363434,44.862707190004585,53344.57682496 2025-11-17,11:32:41.000,321,11046845,12045,0,1763379160,12995.777106959991,44.83451066999987,53344.66765752 2025-11-17,11:32:42.000,321,11046857,12045,0,1763379161,12995.790579579996,44.88385458000266,53344.64669616 2025-11-17,11:32:43.000,321,11046888,12165,0,1763379162,12995.830997439996,44.92614935999882,53344.618747680004 2025-11-17,11:32:44.000,321,11046889,12045,0,1763379163,12995.830997439996,44.96844414000225,53344.639709040006 2025-11-17,11:32:45.000,321,11046879,12325,0,1763379164,12995.804052200001,45.045984570002474,53344.61176056001 2025-11-17,11:32:46.000,321,11046814,12205,0,1763379165,12995.750161719996,45.06713196000055,53344.60477344 2025-11-17,11:32:47.000,321,11046869,11965,0,1763379166,12995.69627123999,45.1587706499995,53344.63272192001 2025-11-17,11:32:48.000,321,11046921,12125,0,1763379167,12995.649117069996,45.20106543000293,53344.63272192001 2025-11-17,11:32:49.000,321,11046881,11965,0,1763379168,12995.61543551999,45.264507600004436,53344.618747680004 2025-11-17,11:32:50.000,321,11046887,12045,0,1763379169,12995.59522658999,45.33499889999803,53344.64669616 2025-11-17,11:32:51.000,321,11046890,12205,0,1763379170,12995.50091825,45.34909716000402,53344.60477344 2025-11-17,11:32:52.000,321,11046875,12165,0,1763379171,12995.50091825,45.46188324000104,53344.59079920001 2025-11-17,11:32:53.000,321,11046971,12205,0,1763379172,12995.467236699995,45.504178020004474,53344.639709040006 2025-11-17,11:32:54.000,321,11046902,12125,0,1763379173,12995.47397300999,45.55352192999999,53344.520928000005 2025-11-17,11:32:55.000,321,11046919,12005,0,1763379174,12995.45376407999,45.60991497000214,53344.52791512 2025-11-17,11:32:56.000,321,11046884,12005,0,1763379175,12995.47397300999,45.631062360000215,53344.53490224 2025-11-17,11:32:57.000,321,11046866,12245,0,1763379176,12995.50091825,45.65925887999765,53344.520928000005 2025-11-17,11:32:58.000,321,11046922,12205,0,1763379177,12995.487445629995,45.666308010004286,53344.53490224 2025-11-17,11:32:59.000,321,11046901,12005,0,1763379178,12995.56154504,45.72975017999852,53344.53490224 2025-11-17,11:33:00.000,321,11046914,12125,0,1763379179,12995.62217183,45.70860279000044,53344.54887648 2025-11-17,11:33:01.000,321,11046965,12165,0,1763379180,12995.62217183,45.75089757000387,53344.5558636 2025-11-17,11:33:02.000,321,11046881,12085,0,1763379181,12995.669325999996,45.7156519199998,53344.520928000005 2025-11-17,11:33:03.000,321,11046901,12125,0,1763379182,12995.750161719996,45.7156519199998,53344.520928000005 2025-11-17,11:33:04.000,321,11046904,12405,0,1763379183,12995.804052200001,45.72975017999852,53344.54887648 2025-11-17,11:33:05.000,321,11046934,12165,0,1763379184,12995.851206369996,45.70860279000044,53344.59079920001 2025-11-17,11:33:06.000,321,11046930,12325,0,1763379185,12995.925305780002,45.72270104999916,53344.54188936001 2025-11-17,11:33:07.000,321,11046901,12165,0,1763379186,12996.006141500002,45.7156519199998,53344.57682496 2025-11-17,11:33:08.000,321,11046886,12085,0,1763379187,12996.053295669997,45.680406270003004,53344.5558636 2025-11-17,11:33:09.000,321,11046877,11965,0,1763379188,12996.060031979992,45.70860279000044,53344.59778632 2025-11-17,11:33:10.000,321,11046876,12125,0,1763379189,12996.060031979992,45.687455400002364,53344.5558636 2025-11-17,11:33:11.000,321,11046940,12165,0,1763379190,12996.100449839993,45.65925887999765,53344.583812079996 2025-11-17,11:33:12.000,321,11046887,12205,0,1763379191,12996.113922459997,45.72270104999916,53344.5558636 2025-11-17,11:33:13.000,321,11046914,12165,0,1763379192,12996.100449839993,45.70860279000044,53344.6257348 2025-11-17,11:33:14.000,321,11046893,12045,0,1763379193,12996.060031979992,45.72270104999916,53344.66067040001 2025-11-17,11:33:15.000,321,11046912,12165,0,1763379194,12996.100449839993,45.75089757000387,53344.65368328 2025-11-17,11:33:16.000,321,11046923,12285,0,1763379195,12996.046559360002,45.800241479999386,53344.64669616 2025-11-17,11:33:17.000,321,11046893,12045,0,1763379196,12996.066768290002,45.863683650000894,53344.59778632 2025-11-17,11:33:18.000,321,11046961,12205,0,1763379197,12996.080240909992,45.913027560003684,53344.66067040001 2025-11-17,11:33:19.000,321,11046943,12085,0,1763379198,12996.046559360002,45.99761712000327,53344.68163176001 2025-11-17,11:33:20.000,321,11046934,12325,0,1763379199,12996.053295669997,46.09630494000157,53344.67464464 2025-11-17,11:33:21.000,321,11046916,12045,0,1763379200,12996.033086739997,46.13155058999837,53344.66067040001 2025-11-17,11:33:22.000,321,11046908,12005,0,1763379201,12996.046559360002,46.19499275999988,53344.695606 2025-11-17,11:33:23.000,321,11046922,12045,0,1763379202,12996.033086739997,46.28663144999882,53344.70259312 2025-11-17,11:33:24.000,321,11046935,12245,0,1763379203,12996.046559360002,46.35712274999969,53344.67464464 2025-11-17,11:33:25.000,321,11046913,12245,0,1763379204,12996.046559360002,46.434663179999916,53344.74451584 2025-11-17,11:33:26.000,321,11046964,12165,0,1763379205,12996.080240909992,46.448761439998634,53344.74451584 2025-11-17,11:33:27.000,321,11046933,12005,0,1763379206,12996.127395080002,46.484007090002706,53344.73054160001 2025-11-17,11:33:28.000,321,11046915,12165,0,1763379207,12996.140867699993,46.50515448000078,53344.72355448 2025-11-17,11:33:29.000,321,11046982,12045,0,1763379208,12996.161076629993,46.498105350001424,53344.71656736 2025-11-17,11:33:30.000,321,11046925,12325,0,1763379209,12996.208230800003,46.484007090002706,53344.70958024001 2025-11-17,11:33:31.000,321,11046915,12125,0,1763379210,12996.275593899998,46.448761439998634,53344.77246432 2025-11-17,11:33:32.000,321,11046967,12125,0,1763379211,12996.302539139993,46.45581056999799,53344.77246432 2025-11-17,11:33:33.000,321,11046950,12005,0,1763379212,12996.383374859994,46.448761439998634,53344.75849008001 2025-11-17,11:33:34.000,321,11046925,12045,0,1763379213,12996.403583789994,46.448761439998634,53344.70958024001 2025-11-17,11:33:35.000,321,11046948,12245,0,1763379214,12996.410320099989,46.4205649200012,53344.72355448 2025-11-17,11:33:36.000,321,11046919,12245,0,1763379215,12996.464210579994,46.40646666000248,53344.77246432 2025-11-17,11:33:37.000,321,11046918,12205,0,1763379216,12996.53157367999,46.40646666000248,53344.807399920006 2025-11-17,11:33:38.000,321,11046900,12045,0,1763379217,12996.518101059999,46.41351579000184,53344.79342568 2025-11-17,11:33:39.000,321,11046966,12245,0,1763379218,12996.55178260999,46.3853192700044,53344.77246432 2025-11-17,11:33:40.000,321,11046824,12245,0,1763379219,12996.565255229994,46.39941753000312,53344.82836128001 2025-11-17,11:33:41.000,321,11046864,12245,0,1763379220,12996.57199153999,46.40646666000248,53344.87727112001 2025-11-17,11:33:42.000,321,11046900,12205,0,1763379221,12996.57199153999,46.39941753000312,53344.86329688 2025-11-17,11:33:43.000,321,11046934,12005,0,1763379222,12996.585464159994,46.41351579000184,53344.905219600005 2025-11-17,11:33:44.000,321,11046898,12245,0,1763379223,12996.61914571,46.448761439998634,53344.856309760005 2025-11-17,11:33:45.000,321,11046884,11965,0,1763379224,12996.605673089995,46.491056220002065,53344.89823248001 2025-11-17,11:33:46.000,321,11046903,12125,0,1763379225,12996.605673089995,46.47695796000335,53344.9401552 2025-11-17,11:33:47.000,321,11046947,12045,0,1763379226,12996.63261832999,46.53335099999822,53344.919193839996 2025-11-17,11:33:48.000,321,11046949,12165,0,1763379227,12996.686508809995,46.51220361000014,53344.91220672 2025-11-17,11:33:49.000,321,11046919,12045,0,1763379228,12996.686508809995,46.57564578000165,53344.94714232001 2025-11-17,11:33:50.000,321,11046960,12325,0,1763379229,12996.726926669995,46.59679316999973,53344.92618096001 2025-11-17,11:33:51.000,321,11046891,12165,0,1763379230,12996.747135599995,46.68843185999867,53344.905219600005 2025-11-17,11:33:52.000,321,11046901,12325,0,1763379231,12996.747135599995,46.716628380003385,53344.92618096001 2025-11-17,11:33:53.000,321,11046875,12045,0,1763379232,12996.787553459995,46.78007055000489,53344.9401552 2025-11-17,11:33:54.000,321,11046922,12205,0,1763379233,12996.84144394,46.843512719999126,53345.06592336001 2025-11-17,11:33:55.000,321,11046896,12125,0,1763379234,12996.83470762999,46.892856630001916,53345.0100264 2025-11-17,11:33:56.000,321,11046870,12045,0,1763379235,12996.827971319995,46.92105314999935,53345.00303928 2025-11-17,11:33:57.000,321,11046895,12245,0,1763379236,12996.85491655999,46.9774461900015,53345.00303928 2025-11-17,11:33:58.000,321,11046892,12285,0,1763379237,12996.915543349991,47.03383923000365,53345.024000640005 2025-11-17,11:33:59.000,321,11046933,12205,0,1763379238,12996.888598109996,47.06203575000109,53345.0798976 2025-11-17,11:34:00.000,321,11046906,12245,0,1763379239,12996.935752279991,47.02679010000429,53345.05194912 2025-11-17,11:34:01.000,321,11046928,11965,0,1763379240,12997.023324310001,47.02679010000429,53345.05194912 2025-11-17,11:34:02.000,321,11046976,12165,0,1763379241,12997.030060619996,46.99154445000022,53345.10784608 2025-11-17,11:34:03.000,321,11046952,12205,0,1763379242,12997.097423719992,46.97039706000214,53345.11483320001 2025-11-17,11:34:04.000,321,11046895,12165,0,1763379243,12997.110896339997,46.956298800003424,53345.142781680006 2025-11-17,11:34:05.000,321,11046965,12165,0,1763379244,12997.151314199997,46.92105314999935,53345.1497688 2025-11-17,11:34:06.000,321,11046855,12325,0,1763379245,12997.178259439992,46.91400401999999,53345.142781680006 2025-11-17,11:34:07.000,321,11046908,11965,0,1763379246,12997.225413610002,46.88580750000256,53345.142781680006 2025-11-17,11:34:08.000,321,11046935,12125,0,1763379247,12997.259095159992,46.906954890000634,53345.142781680006 2025-11-17,11:34:09.000,321,11046923,12405,0,1763379248,12997.279304089992,46.91400401999999,53345.20566576 2025-11-17,11:34:10.000,321,11046914,12205,0,1763379249,12997.326458260002,46.91400401999999,53345.15675592 2025-11-17,11:34:11.000,321,11046919,12405,0,1763379250,12997.306249330002,46.942200540004706,53345.19867864 2025-11-17,11:34:12.000,321,11046887,12485,0,1763379251,12997.346667190002,47.00564270999894,53345.254575599996 2025-11-17,11:34:13.000,321,11046914,12165,0,1763379252,12997.346667190002,46.99859357999958,53345.24758848 2025-11-17,11:34:14.000,321,11046955,11885,0,1763379253,12997.299513019992,47.00564270999894,53345.240601360005 2025-11-17,11:34:15.000,321,11046897,12165,0,1763379254,12997.265831470002,47.09728139999788,53345.3244468 2025-11-17,11:34:16.000,321,11046922,12165,0,1763379255,12997.279304089992,47.13957618000131,53345.35239528001 2025-11-17,11:34:17.000,321,11046962,11965,0,1763379256,12997.245622540002,47.1889200900041,53345.26854984 2025-11-17,11:34:18.000,321,11046933,12045,0,1763379257,12997.259095159992,47.2241657400009,53345.29649832 2025-11-17,11:34:19.000,321,11046908,12165,0,1763379258,12997.232149919997,47.28055878000305,53345.34540816 2025-11-17,11:34:20.000,321,11046909,12085,0,1763379259,12997.232149919997,47.294657040001766,53345.31745968 2025-11-17,11:34:21.000,321,11046869,12125,0,1763379260,12997.198468369992,47.28055878000305,53345.31745968 2025-11-17,11:34:22.000,321,11046885,12165,0,1763379261,12997.211940989997,47.33695181999792,53345.33842104 2025-11-17,11:34:23.000,321,11046926,12205,0,1763379262,12997.191732059997,47.358099210003274,53345.359382400005 2025-11-17,11:34:24.000,321,11046918,12285,0,1763379263,12997.252358849997,47.38629573000071,53345.38034376001 2025-11-17,11:34:25.000,321,11046963,12245,0,1763379264,12997.259095159992,47.40744311999879,53345.38733088 2025-11-17,11:34:26.000,321,11046963,12125,0,1763379265,12997.238886229992,47.4356396400035,53345.359382400005 2025-11-17,11:34:27.000,321,11046918,11965,0,1763379266,12997.272567779997,47.39334486000007,53345.408292240005 2025-11-17,11:34:28.000,321,11046929,12205,0,1763379267,12997.299513019992,47.42859051000414,53345.40130512001 2025-11-17,11:34:29.000,321,11046939,12205,0,1763379268,12997.353403499998,47.492032679998374,53345.42925360001 2025-11-17,11:34:30.000,321,11046911,12085,0,1763379269,12997.393821359998,47.492032679998374,53345.41527936 2025-11-17,11:34:31.000,321,11046926,12005,0,1763379270,12997.387085050002,47.51318007000373,53345.42925360001 2025-11-17,11:34:32.000,321,11046919,12085,0,1763379271,12997.440975529993,47.50613094000437,53345.422266479996 2025-11-17,11:34:33.000,321,11046958,12165,0,1763379272,12997.440975529993,47.527278330002446,53345.422266479996 2025-11-17,11:34:34.000,321,11046985,12325,0,1763379273,12997.494866009998,47.527278330002446,53345.44322784 2025-11-17,11:34:35.000,321,11046937,12045,0,1763379274,12997.515074939998,47.590720500003954,53345.47117632001 2025-11-17,11:34:36.000,321,11046907,12125,0,1763379275,12997.568965419989,47.61186789000203,53345.48515056 2025-11-17,11:34:37.000,321,11046918,12005,0,1763379276,12997.602646969994,47.64006440999947,53345.5340604 2025-11-17,11:34:38.000,321,11046911,12205,0,1763379277,12997.575701729998,47.64006440999947,53345.51309904 2025-11-17,11:34:39.000,321,11046910,12285,0,1763379278,12997.656537449999,47.710555710000335,53345.56200888 2025-11-17,11:34:40.000,321,11046928,12325,0,1763379279,12997.670010069989,47.69645745000162,53345.52008616001 2025-11-17,11:34:41.000,321,11046903,12205,0,1763379280,12997.69021899999,47.816292659998,53345.55502176 2025-11-17,11:34:42.000,321,11046917,12245,0,1763379281,12997.71042792999,47.7810470100012,53345.5340604 2025-11-17,11:34:43.000,321,11046888,12205,0,1763379282,12997.723900549994,47.84448918000271,53345.59694448001 2025-11-17,11:34:44.000,321,11046899,12245,0,1763379283,12997.7575821,47.83039092000399,53345.61790584001 2025-11-17,11:34:45.000,321,11046956,12325,0,1763379284,12997.73063685999,47.87973482999951,53345.59694448001 2025-11-17,11:34:46.000,321,11046907,12045,0,1763379285,12997.824945199995,47.893833089998225,53345.645854320006 2025-11-17,11:34:47.000,321,11046909,12245,0,1763379286,12997.824945199995,47.97137351999845,53345.6738028 2025-11-17,11:34:48.000,321,11046928,12165,0,1763379287,12997.85862675,48.02071743000124,53345.68777704001 2025-11-17,11:34:49.000,321,11046883,11965,0,1763379288,12997.87209936999,48.03481568999996,53345.7087384 2025-11-17,11:34:50.000,321,11046816,12365,0,1763379289,12997.93946247,48.04891394999868,53345.645854320006 2025-11-17,11:34:51.000,321,11046926,12245,0,1763379290,12997.97314401999,48.05596307999804,53345.694764160005 2025-11-17,11:34:52.000,321,11046890,12165,0,1763379291,12998.02029819,48.09120873000211,53345.73668688001 2025-11-17,11:34:53.000,321,11046956,12045,0,1763379292,12998.10113391,48.13350350999826,53345.75066112 2025-11-17,11:34:54.000,321,11046912,12445,0,1763379293,12998.1617607,48.13350350999826,53345.78559672001 2025-11-17,11:34:55.000,321,11046927,12285,0,1763379294,12998.208914869996,48.1405526400049,53345.73668688001 2025-11-17,11:34:56.000,321,11046901,12005,0,1763379295,12998.222387490001,48.126454379998904,53345.76463536001 2025-11-17,11:34:57.000,321,11047011,12005,0,1763379296,12998.296486899992,48.18284742000105,53345.82751944 2025-11-17,11:34:58.000,321,11046937,12005,0,1763379297,12998.336904759992,48.14760177000426,53345.862455040005 2025-11-17,11:34:59.000,321,11046940,12325,0,1763379298,12998.330168449997,48.161700030002976,53345.83450656001 2025-11-17,11:35:00.000,321,11046923,12125,0,1763379299,12998.384058930002,48.18989655000041,53345.84149368 2025-11-17,11:35:01.000,321,11046874,12325,0,1763379300,12998.464894650002,48.175798290001694,53345.90437776001 2025-11-17,11:35:02.000,321,11046947,12245,0,1763379301,12998.498576199992,48.18989655000041,53345.89739064 2025-11-17,11:35:03.000,321,11046942,11965,0,1763379302,12998.525521440002,48.175798290001694,53345.862455040005 2025-11-17,11:35:04.000,321,11046875,12005,0,1763379303,12998.572675609998,48.112356120000186,53345.97424896001 2025-11-17,11:35:05.000,321,11046920,12245,0,1763379304,12998.572675609998,48.09825786000147,53345.93232624001 2025-11-17,11:35:06.000,321,11046918,12165,0,1763379305,12998.653511329998,48.05596307999804,53345.97424896001 2025-11-17,11:35:07.000,321,11046920,12285,0,1763379306,12998.700665499993,48.0277665600006,53345.97424896001 2025-11-17,11:35:08.000,321,11046929,12205,0,1763379307,12998.734347049998,47.985471780004445,53345.96726184 2025-11-17,11:35:09.000,321,11046942,12205,0,1763379308,12998.687192879988,47.936127870001656,53346.00219744001 2025-11-17,11:35:10.000,321,11046886,12205,0,1763379309,12998.707401809988,47.87973482999951,53346.03713304 2025-11-17,11:35:11.000,321,11046965,11965,0,1763379310,12998.714138119998,47.80924352999864,53346.093029999996 2025-11-17,11:35:12.000,321,11046919,12325,0,1763379311,12998.680456569993,47.7810470100012,53346.05110728001 2025-11-17,11:35:13.000,321,11046931,12045,0,1763379312,12998.714138119998,47.717604839999694,53346.11399136 2025-11-17,11:35:14.000,321,11046904,12125,0,1763379313,12998.700665499993,47.64711353999883,53346.10001712001 2025-11-17,11:35:15.000,321,11046857,12125,0,1763379314,12998.707401809988,47.60481876000267,53346.14193984001 2025-11-17,11:35:16.000,321,11046903,12205,0,1763379315,12998.700665499993,47.541376590001164,53346.197836800005 2025-11-17,11:35:17.000,321,11046930,12285,0,1763379316,12998.707401809988,47.55547484999988,53346.22578528 2025-11-17,11:35:18.000,321,11046896,12165,0,1763379317,12998.741083359993,47.541376590001164,53346.22578528 2025-11-17,11:35:19.000,321,11046929,12285,0,1763379318,12998.761292289993,47.492032679998374,53346.246746640005 2025-11-17,11:35:20.000,321,11046850,12165,0,1763379319,12998.754555979998,47.49908180999773,53346.295656480004 2025-11-17,11:35:21.000,321,11046907,12165,0,1763379320,12998.781501219994,47.50613094000437,53346.26770800001 2025-11-17,11:35:22.000,321,11046900,12125,0,1763379321,12998.727610739988,47.49908180999773,53346.30963072001 2025-11-17,11:35:23.000,321,11046862,12205,0,1763379322,12998.720874429993,47.527278330002446,53346.33757920001 2025-11-17,11:35:24.000,321,11046818,12045,0,1763379323,12998.754555979998,47.484983549999015,53346.3026436 2025-11-17,11:35:25.000,321,11046872,12045,0,1763379324,12998.714138119998,47.534327460001805,53346.344566320004 2025-11-17,11:35:26.000,321,11046912,12285,0,1763379325,12998.660247639993,47.54842572000052,53346.39347616 2025-11-17,11:35:27.000,321,11046893,12205,0,1763379326,12998.666983949988,47.57662223999796,53346.39347616 2025-11-17,11:35:28.000,321,11046888,12325,0,1763379327,12998.680456569993,47.60481876000267,53346.38648904001 2025-11-17,11:35:29.000,321,11046859,12125,0,1763379328,12998.727610739988,47.654162669998186,53346.39347616 2025-11-17,11:35:30.000,321,11046867,12165,0,1763379329,12998.660247639993,47.68940832000226,53346.42142464 2025-11-17,11:35:31.000,321,11046866,12405,0,1763379330,12998.741083359993,47.73875222999777,53346.44937312 2025-11-17,11:35:32.000,321,11046851,12085,0,1763379331,12998.714138119998,47.78809614000056,53346.50527008001 2025-11-17,11:35:33.000,321,11046848,12325,0,1763379332,12998.761292289993,47.893833089998225,53346.47033448 2025-11-17,11:35:34.000,321,11046856,12245,0,1763379333,12998.768028599989,47.92202961000294,53346.47732160001 2025-11-17,11:35:35.000,321,11046875,12325,0,1763379334,12998.781501219994,48.0277665600006,53346.44937312 2025-11-17,11:35:36.000,321,11046881,12165,0,1763379335,12998.869073249989,48.112356120000186,53346.47033448 2025-11-17,11:35:37.000,321,11046849,12245,0,1763379336,12998.936436349999,48.168749160002335,53346.49828296 2025-11-17,11:35:38.000,321,11046885,12285,0,1763379337,12999.003799449994,48.225142200004484,53346.52623144001 2025-11-17,11:35:39.000,321,11046839,12045,0,1763379338,12999.064426239995,48.25333872000192,53346.47732160001 2025-11-17,11:35:40.000,321,11046871,12205,0,1763379339,12999.145261959995,48.344977410000865,53346.50527008001 2025-11-17,11:35:41.000,321,11046903,12205,0,1763379340,12999.21936137,48.31678089000343,53346.47033448 2025-11-17,11:35:42.000,321,11046870,12285,0,1763379341,12999.31366970999,48.359075669999584,53346.56116704 2025-11-17,11:35:43.000,321,11046905,12125,0,1763379342,12999.407978049996,48.3731739299983,53346.533218560005 2025-11-17,11:35:44.000,321,11046894,12125,0,1763379343,12999.495550079992,48.337928280001506,53346.55417992001 2025-11-17,11:35:45.000,321,11046918,12125,0,1763379344,12999.610067349997,48.32383002000279,53346.5471928 2025-11-17,11:35:46.000,321,11046871,12125,0,1763379345,12999.657221519992,48.31678089000343,53346.55417992001 2025-11-17,11:35:47.000,321,11046902,12005,0,1763379346,12999.771738789997,48.27448611,53346.582128400005 2025-11-17,11:35:48.000,321,11046872,12325,0,1763379347,12999.859310819993,48.18284742000105,53346.61007688 2025-11-17,11:35:49.000,321,11046880,12285,0,1763379348,12999.933410229998,48.112356120000186,53346.65898672 2025-11-17,11:35:50.000,321,11046894,12485,0,1763379349,13000.027718569989,48.05596307999804,53346.67296096001 2025-11-17,11:35:51.000,321,11046836,12405,0,1763379350,13000.014245949998,47.97137351999845,53346.66597384 2025-11-17,11:35:52.000,321,11046852,12125,0,1763379351,13000.074872739999,47.950226130000374,53346.6869352 2025-11-17,11:35:53.000,321,11046905,12285,0,1763379352,13000.162444769994,47.85153831000207,53346.72885792 2025-11-17,11:35:54.000,321,11046856,12045,0,1763379353,13000.14897214999,47.82334179000463,53346.749819280005 2025-11-17,11:35:55.000,321,11046862,12205,0,1763379354,13000.175917389999,47.7810470100012,53346.74283216001 2025-11-17,11:35:56.000,321,11046904,12045,0,1763379355,13000.14897214999,47.74580136000441,53346.79174200001 2025-11-17,11:35:57.000,321,11046867,12005,0,1763379356,13000.115290599999,47.74580136000441,53346.798729120004 2025-11-17,11:35:58.000,321,11046948,12165,0,1763379357,13000.122026909994,47.73875222999777,53346.88257456 2025-11-17,11:35:59.000,321,11046841,12085,0,1763379358,13000.095081669999,47.73170309999841,53346.91052304001 2025-11-17,11:36:00.000,321,11046872,12125,0,1763379359,13000.034454879999,47.72465396999905,53346.917510160005 2025-11-17,11:36:01.000,321,11046877,12165,0,1763379360,13000.020982259994,47.74580136000441,53346.90353592 2025-11-17,11:36:02.000,321,11046847,12125,0,1763379361,13000.014245949998,47.710555710000335,53346.917510160005 2025-11-17,11:36:03.000,321,11046853,12125,0,1763379362,12999.953619159998,47.73170309999841,53346.966420000004 2025-11-17,11:36:04.000,321,11046880,12045,0,1763379363,12999.940146539993,47.752850490003766,53346.97340712 2025-11-17,11:36:05.000,321,11046871,12245,0,1763379364,12999.926673919988,47.752850490003766,53346.987381360006 2025-11-17,11:36:06.000,321,11046861,12125,0,1763379365,12999.940146539993,47.759899620003125,53346.92449728 2025-11-17,11:36:07.000,321,11046838,12165,0,1763379366,12999.899728679993,47.72465396999905,53347.02231696 2025-11-17,11:36:08.000,321,11046839,12045,0,1763379367,12999.926673919988,47.717604839999694,53347.05026544 2025-11-17,11:36:09.000,321,11046833,12125,0,1763379368,12999.899728679993,47.68940832000226,53347.02930408001 2025-11-17,11:36:10.000,321,11046885,12165,0,1763379369,12999.906464989988,47.69645745000162,53347.02930408001 2025-11-17,11:36:11.000,321,11046863,12045,0,1763379370,12999.926673919988,47.717604839999694,53347.05725256001 2025-11-17,11:36:12.000,321,11046872,12165,0,1763379371,12999.940146539993,47.63301528000011,53347.05026544 2025-11-17,11:36:13.000,321,11046844,12005,0,1763379372,12999.987300709989,47.62596615000075,53347.05725256001 2025-11-17,11:36:14.000,321,11046903,12085,0,1763379373,13000.000773329994,47.59776963000331,53347.085201040005 2025-11-17,11:36:15.000,321,11046853,12125,0,1763379374,13000.027718569989,47.55547484999988,53347.11314952 2025-11-17,11:36:16.000,321,11046904,12125,0,1763379375,13000.101817979994,47.534327460001805,53347.12013664 2025-11-17,11:36:17.000,321,11046894,12045,0,1763379376,13000.061400119994,47.492032679998374,53347.14808512001 2025-11-17,11:36:18.000,321,11046894,12365,0,1763379377,13000.081609049994,47.45678703000158,53347.17603360001 2025-11-17,11:36:19.000,321,11046888,12205,0,1763379378,13000.135499529999,47.40744311999879,53347.134110880004 2025-11-17,11:36:20.000,321,11046853,12285,0,1763379379,13000.16918107999,47.37924660000135,53347.155072240006 2025-11-17,11:36:21.000,321,11046881,12125,0,1763379380,13000.20959893999,47.344000950004556,53347.16904648 2025-11-17,11:36:22.000,321,11046879,12165,0,1763379381,13000.263489419995,47.42154138000478,53347.17603360001 2025-11-17,11:36:23.000,321,11046878,12085,0,1763379382,13000.31064358999,47.42859051000414,53347.17603360001 2025-11-17,11:36:24.000,321,11046863,12045,0,1763379383,13000.29717097,47.44973790000222,53347.16904648 2025-11-17,11:36:25.000,321,11046863,12005,0,1763379384,13000.324116209995,47.46383616000094,53347.19699496001 2025-11-17,11:36:26.000,321,11046881,12085,0,1763379385,13000.3173799,47.46383616000094,53347.2109692 2025-11-17,11:36:27.000,321,11046906,12005,0,1763379386,13000.3173799,47.49908180999773,53347.23193056 2025-11-17,11:36:28.000,321,11046849,12165,0,1763379387,13000.33758883,47.49908180999773,53347.24590480001 2025-11-17,11:36:29.000,321,11046883,12005,0,1763379388,13000.35779776,47.49908180999773,53347.26686616 2025-11-17,11:36:30.000,321,11046866,12485,0,1763379389,13000.33758883,47.534327460001805,53347.24590480001 2025-11-17,11:36:31.000,321,11046900,12005,0,1763379390,13000.344325139995,47.51318007000373,53347.26686616 2025-11-17,11:36:32.000,321,11046902,12165,0,1763379391,13000.33758883,47.52022920000309,53347.25987904 2025-11-17,11:36:33.000,321,11046889,12005,0,1763379392,13000.364534069995,47.49908180999773,53347.23891768 2025-11-17,11:36:34.000,321,11046838,12125,0,1763379393,13000.35106144999,47.44268877000286,53347.25987904 2025-11-17,11:36:35.000,321,11046884,12125,0,1763379394,13000.33758883,47.40039398999943,53347.29481464001 2025-11-17,11:36:36.000,321,11046875,12005,0,1763379395,13000.37127037999,47.39334486000007,53347.252891920005 2025-11-17,11:36:37.000,321,11046881,12085,0,1763379396,13000.41842455,47.33695181999792,53347.34372448001 2025-11-17,11:36:38.000,321,11046892,12085,0,1763379397,13000.45884241,47.308755300000485,53347.24590480001 2025-11-17,11:36:39.000,321,11046921,12325,0,1763379398,13000.49252395999,47.259411389997695,53347.29481464001 2025-11-17,11:36:40.000,321,11046937,12205,0,1763379399,13000.546414439996,47.21711661000154,53347.252891920005 2025-11-17,11:36:41.000,321,11046857,12445,0,1763379400,13000.586832299996,47.181870960004744,53347.301801760004 2025-11-17,11:36:42.000,321,11046869,12405,0,1763379401,13000.60030492,47.16072356999939,53347.31577600001 2025-11-17,11:36:43.000,321,11046871,12085,0,1763379402,13000.667668019996,47.125477920002595,53347.3856472 2025-11-17,11:36:44.000,321,11046887,11965,0,1763379403,13000.714822189992,47.11137966000388,53347.32975024 2025-11-17,11:36:45.000,321,11046903,12325,0,1763379404,13000.768712669997,47.09023226999852,53347.31577600001 2025-11-17,11:36:46.000,321,11046889,12165,0,1763379405,13000.768712669997,47.06203575000109,53347.33673736 2025-11-17,11:36:47.000,321,11046883,12205,0,1763379406,13000.802394220002,47.00564270999894,53347.371672960006 2025-11-17,11:36:48.000,321,11046908,12045,0,1763379407,13000.782185290002,46.93515140999807,53347.40660856 2025-11-17,11:36:49.000,321,11046903,12325,0,1763379408,13000.741767430001,46.899905760001275,53347.33673736 2025-11-17,11:36:50.000,321,11046853,12285,0,1763379409,13000.795657909992,46.87170924000384,53347.37866008 2025-11-17,11:36:51.000,321,11046942,12285,0,1763379410,13000.802394220002,46.7659722899989,53347.41359568001 2025-11-17,11:36:52.000,321,11046876,12325,0,1763379411,13000.809130529997,46.667284470000595,53347.41359568001 2025-11-17,11:36:53.000,321,11046910,12085,0,1763379412,13000.782185290002,46.57564578000165,53347.46250552001 2025-11-17,11:36:54.000,321,11046897,12245,0,1763379413,13000.802394220002,46.51220361000014,53347.40660856 2025-11-17,11:36:55.000,321,11046935,12085,0,1763379414,13000.795657909992,46.46285970000463,53347.43455704 2025-11-17,11:36:56.000,321,11046918,12045,0,1763379415,13000.849548389997,46.41351579000184,53347.490454000006 2025-11-17,11:36:57.000,321,11046898,12325,0,1763379416,13000.815866839992,46.314827970003535,53347.48346688001 2025-11-17,11:36:58.000,321,11046910,12365,0,1763379417,13000.815866839992,46.27958231999946,53347.53237672001 2025-11-17,11:36:59.000,321,11046928,12125,0,1763379418,13000.849548389997,46.272533190000104,53347.539363840006 2025-11-17,11:37:00.000,321,11046913,12165,0,1763379419,13000.815866839992,46.24433667000267,53347.50442824 2025-11-17,11:37:01.000,321,11046909,12205,0,1763379420,13000.782185290002,46.272533190000104,53347.55333808 2025-11-17,11:37:02.000,321,11046854,12125,0,1763379421,13000.782185290002,46.265484060000745,53347.58128656001 2025-11-17,11:37:03.000,321,11046890,12125,0,1763379422,13000.755240049992,46.300729710004816,53347.637183520004 2025-11-17,11:37:04.000,321,11046879,12125,0,1763379423,13000.721558500001,46.29368057999818,53347.5952608 2025-11-17,11:37:05.000,321,11046898,11965,0,1763379424,13000.714822189992,46.36417187999905,53347.60923504001 2025-11-17,11:37:06.000,321,11046874,12045,0,1763379425,13000.694613259991,46.448761439998634,53347.60923504001 2025-11-17,11:37:07.000,321,11046904,12245,0,1763379426,13000.714822189992,46.46285970000463,53347.637183520004 2025-11-17,11:37:08.000,321,11046906,12165,0,1763379427,13000.721558500001,46.50515448000078,53347.5952608 2025-11-17,11:37:09.000,321,11046942,12205,0,1763379428,13000.694613259991,46.55449839000357,53347.63019640001 2025-11-17,11:37:10.000,321,11046889,12165,0,1763379429,13000.674404329991,46.58974404000037,53347.637183520004 2025-11-17,11:37:11.000,321,11046853,12285,0,1763379430,13000.667668019996,46.63908795000316,53347.588273680005 2025-11-17,11:37:12.000,321,11046881,12165,0,1763379431,13000.687876949996,46.667284470000595,53347.637183520004 2025-11-17,11:37:13.000,321,11046869,12125,0,1763379432,13000.681140640001,46.7659722899989,53347.56032520001 2025-11-17,11:37:14.000,321,11046912,12125,0,1763379433,13000.681140640001,46.7659722899989,53347.5952608 2025-11-17,11:37:15.000,321,11046918,12245,0,1763379434,13000.694613259991,46.83646358999977,53347.5952608 2025-11-17,11:37:16.000,321,11046948,12325,0,1763379435,13000.735031119992,46.87170924000384,53347.64417064 2025-11-17,11:37:17.000,321,11046840,12085,0,1763379436,13000.788921599997,46.88580750000256,53347.665132 2025-11-17,11:37:18.000,321,11046897,12165,0,1763379437,13000.829339459997,46.92105314999935,53347.65115776001 2025-11-17,11:37:19.000,321,11046938,12045,0,1763379438,13000.802394220002,46.92810227999871,53347.658144880006 2025-11-17,11:37:20.000,321,11046891,12085,0,1763379439,13000.883229940002,46.956298800003424,53347.60224792 2025-11-17,11:37:21.000,321,11046853,12125,0,1763379440,13000.930384109997,46.942200540004706,53347.637183520004 2025-11-17,11:37:22.000,321,11046953,12125,0,1763379441,13000.950593039997,46.96334793000278,53347.60224792 2025-11-17,11:37:23.000,321,11046894,12045,0,1763379442,13001.031428759998,46.97039706000214,53347.62320928 2025-11-17,11:37:24.000,321,11046916,12005,0,1763379443,13001.105528169988,46.949249670004065,53347.63019640001 2025-11-17,11:37:25.000,321,11046900,12125,0,1763379444,13001.152682339998,46.86466011000448,53347.60224792 2025-11-17,11:37:26.000,321,11046858,12205,0,1763379445,13001.246990679989,46.843512719999126,53347.67910624001 2025-11-17,11:37:27.000,321,11046923,12245,0,1763379446,13001.354771639999,46.80826707000233,53347.7350032 2025-11-17,11:37:28.000,321,11046883,12165,0,1763379447,13001.401925809994,46.7307266400021,53347.65115776001 2025-11-17,11:37:29.000,321,11046916,12165,0,1763379448,13001.46928890999,46.610891429998446,53347.637183520004 2025-11-17,11:37:30.000,321,11046892,11925,0,1763379449,13001.53665201,46.57564578000165,53347.70006760001 2025-11-17,11:37:31.000,321,11046889,12245,0,1763379450,13001.543388319995,46.51220361000014,53347.76295168 2025-11-17,11:37:32.000,321,11046884,12525,0,1763379451,13001.563597249995,46.434663179999916,53347.74199032 2025-11-17,11:37:33.000,321,11046904,12205,0,1763379452,13001.604015109995,46.33597536000161,53347.70006760001 2025-11-17,11:37:34.000,321,11046919,12005,0,1763379453,13001.61748773,46.272533190000104,53347.76295168 2025-11-17,11:37:35.000,321,11046896,12045,0,1763379454,13001.63096034999,46.16679624000244,53347.7350032 2025-11-17,11:37:36.000,321,11046903,12125,0,1763379455,13001.61075141999,46.089255810002214,53347.79090016 2025-11-17,11:37:37.000,321,11046897,12125,0,1763379456,13001.583806179995,46.05401015999814,53347.804874400004 2025-11-17,11:37:38.000,321,11046896,12365,0,1763379457,13001.57033355999,45.99056799000391,53347.81186152 2025-11-17,11:37:39.000,321,11046907,12245,0,1763379458,13001.502970459995,45.92007669000304,53347.825835760006 2025-11-17,11:37:40.000,321,11046933,12365,0,1763379459,13001.49623415,45.84253626000282,53347.853784240004 2025-11-17,11:37:41.000,321,11046865,12205,0,1763379460,13001.41539843,45.807290609998745,53347.874745600006 2025-11-17,11:37:42.000,321,11046908,12165,0,1763379461,13001.354771639999,45.78614322000067,53347.89570696001 2025-11-17,11:37:43.000,321,11046901,12405,0,1763379462,13001.32782639999,45.75089757000387,53347.88173272 2025-11-17,11:37:44.000,321,11046895,12445,0,1763379463,13001.273935919999,45.7156519199998,53347.9096812 2025-11-17,11:37:45.000,321,11046937,12125,0,1763379464,13001.267199609989,45.69450453000172,53347.93064256 2025-11-17,11:37:46.000,321,11046895,12205,0,1763379465,13001.186363889989,45.69450453000172,53347.86775848001 2025-11-17,11:37:47.000,321,11046906,12085,0,1763379466,13001.152682339998,45.673357140003645,53347.95160392 2025-11-17,11:37:48.000,321,11046866,12405,0,1763379467,13001.112264479998,45.64516061999893,53347.91666832001 2025-11-17,11:37:49.000,321,11046902,12125,0,1763379468,13001.078582929993,45.666308010004286,53347.9096812 2025-11-17,11:37:50.000,321,11046926,12125,0,1763379469,13001.044901380003,45.624013230000855,53347.88871984 2025-11-17,11:37:51.000,321,11046936,12325,0,1763379470,13000.991010899997,45.58876758000406,53347.90269408 2025-11-17,11:37:52.000,321,11046899,12045,0,1763379471,13000.964065660002,45.574669319998065,53347.89570696001 2025-11-17,11:37:53.000,321,11046920,12245,0,1763379472,13000.943856730002,45.574669319998065,53347.86775848001 2025-11-17,11:37:54.000,321,11046877,12085,0,1763379473,13000.923647800002,45.58876758000406,53347.90269408 2025-11-17,11:37:55.000,321,11046834,12405,0,1763379474,13000.889966249997,45.54647280000063,53347.93762968 2025-11-17,11:37:56.000,321,11046874,12165,0,1763379475,13000.876493629992,45.49007975999848,53347.9096812 2025-11-17,11:37:57.000,321,11046897,12005,0,1763379476,13000.856284699992,45.49007975999848,53347.88871984 2025-11-17,11:37:58.000,321,11046929,12045,0,1763379477,13000.836075769992,45.41253932999825,53347.83981 2025-11-17,11:37:59.000,321,11046891,12005,0,1763379478,13000.842812080002,45.41253932999825,53347.923655440005 2025-11-17,11:38:00.000,321,11046933,12045,0,1763379479,13000.822603150002,45.3702445500021,53347.874745600006 2025-11-17,11:38:01.000,321,11046905,12125,0,1763379480,13000.788921599997,45.34909716000402,53347.86077136 2025-11-17,11:38:02.000,321,11046928,12325,0,1763379481,13000.782185290002,45.32794976999867,53347.874745600006 2025-11-17,11:38:03.000,321,11046873,12205,0,1763379482,13000.761976360001,45.32794976999867,53347.825835760006 2025-11-17,11:38:04.000,321,11046883,12085,0,1763379483,13000.741767430001,45.271556730003795,53347.86775848001 2025-11-17,11:38:05.000,321,11046893,12125,0,1763379484,13000.714822189992,45.229261950000364,53347.79090016 2025-11-17,11:38:06.000,321,11046925,12285,0,1763379485,13000.694613259991,45.23631107999972,53347.84679712001 2025-11-17,11:38:07.000,321,11046887,12485,0,1763379486,13000.721558500001,45.1587706499995,53347.79788728001 2025-11-17,11:38:08.000,321,11046946,12125,0,1763379487,13000.660931710001,45.10942674000398,53347.79090016 2025-11-17,11:38:09.000,321,11046900,12325,0,1763379488,13000.627250159996,45.09532847999799,53347.74199032 2025-11-17,11:38:10.000,321,11046880,12085,0,1763379489,13000.593568609991,45.038935440003115,53347.7350032 2025-11-17,11:38:11.000,321,11046856,12325,0,1763379490,13000.526205509996,45.01778804999776,53347.74199032 2025-11-17,11:38:12.000,321,11046881,12045,0,1763379491,13000.485787649995,44.933198489998176,53347.74897744001 2025-11-17,11:38:13.000,321,11046915,12365,0,1763379492,13000.485787649995,44.933198489998176,53347.71404184 2025-11-17,11:38:14.000,321,11046912,12085,0,1763379493,13000.43863348,44.89795284000138,53347.71404184 2025-11-17,11:38:15.000,321,11046872,12165,0,1763379494,13000.37127037999,44.869756320003944,53347.658144880006 2025-11-17,11:38:16.000,321,11046901,11965,0,1763379495,13000.3173799,44.813363280001795,53347.67910624001 2025-11-17,11:38:17.000,321,11046908,12165,0,1763379496,13000.27022572999,44.79926502000308,53347.62320928 2025-11-17,11:38:18.000,321,11046912,12245,0,1763379497,13000.23654418,44.771068499998364,53347.60923504001 2025-11-17,11:38:19.000,321,11046918,12205,0,1763379498,13000.202862629994,44.72877372000221,53347.637183520004 2025-11-17,11:38:20.000,321,11046933,12125,0,1763379499,13000.162444769994,44.67238068000006,53347.57429944 2025-11-17,11:38:21.000,321,11046892,12045,0,1763379500,13000.12876321999,44.65828242000134,53347.55333808 2025-11-17,11:38:22.000,321,11046867,12205,0,1763379501,13000.047927499989,44.630085900003905,53347.51141536001 2025-11-17,11:38:23.000,321,11046868,12245,0,1763379502,13000.088345359989,44.61598763999791,53347.51141536001 2025-11-17,11:38:24.000,321,11046915,12365,0,1763379503,12999.994037019998,44.61598763999791,53347.47647976 2025-11-17,11:38:25.000,321,11046880,12285,0,1763379504,12999.960355469993,44.61598763999791,53347.46250552001 2025-11-17,11:38:26.000,321,11046900,11965,0,1763379505,12999.872783439998,44.573692860001756,53347.490454000006 2025-11-17,11:38:27.000,321,11046945,11965,0,1763379506,12999.852574509998,44.55959460000304,53347.44853128 2025-11-17,11:38:28.000,321,11046950,12405,0,1763379507,12999.852574509998,44.49615243000153,53347.42756992 2025-11-17,11:38:29.000,321,11046910,12245,0,1763379508,12999.859310819993,44.42566113000066,53347.42756992 2025-11-17,11:38:30.000,321,11046872,12165,0,1763379509,12999.805420340002,44.411562870001944,53347.33673736 2025-11-17,11:38:31.000,321,11046903,12285,0,1763379510,12999.785211410002,44.38336635000451,53347.322763120006 2025-11-17,11:38:32.000,321,11046940,12125,0,1763379511,12999.751529859997,44.30582592000428,53347.371672960006 2025-11-17,11:38:33.000,321,11046894,12125,0,1763379512,12999.670694139997,44.28467852999893,53347.32975024 2025-11-17,11:38:34.000,321,11046917,12045,0,1763379513,12999.616803659992,44.221236360004696,53347.34372448001 2025-11-17,11:38:35.000,321,11046856,12485,0,1763379514,12999.596594729992,44.11549940999976,53347.371672960006 2025-11-17,11:38:36.000,321,11046920,12285,0,1763379515,12999.556176869992,44.15779419000319,53347.36468584001 2025-11-17,11:38:37.000,321,11046914,12045,0,1763379516,12999.495550079992,44.09435202000168,53347.30878888 2025-11-17,11:38:38.000,321,11046892,12325,0,1763379517,12999.407978049996,44.03795897999953,53347.30878888 2025-11-17,11:38:39.000,321,11046891,12285,0,1763379518,12999.34061495,44.06615550000424,53347.26686616 2025-11-17,11:38:40.000,321,11046858,12325,0,1763379519,12999.29346077999,44.0732046300036,53347.26686616 2025-11-17,11:38:41.000,321,11046909,12085,0,1763379520,12999.205888749995,44.03795897999953,53347.21795632 2025-11-17,11:38:42.000,321,11046854,12245,0,1763379521,12999.11158040999,44.04500810999889,53347.21795632 2025-11-17,11:38:43.000,321,11046906,12045,0,1763379522,12999.037481,44.01681159000145,53347.16205936 2025-11-17,11:38:44.000,321,11046872,12085,0,1763379523,12998.983590519994,44.03795897999953,53347.134110880004 2025-11-17,11:38:45.000,321,11046905,12365,0,1763379524,12998.88928217999,44.06615550000424,53347.09218816 2025-11-17,11:38:46.000,321,11046937,12165,0,1763379525,12998.815182769999,44.04500810999889,53347.07821392001 2025-11-17,11:38:47.000,321,11046873,12165,0,1763379526,12998.781501219994,44.0732046300036,53347.05725256001 2025-11-17,11:38:48.000,321,11046876,12325,0,1763379527,12998.707401809988,44.08730289000232,53347.00834272001 2025-11-17,11:38:49.000,321,11046908,12245,0,1763379528,12998.653511329998,44.05205723999825,53347.015329840004 2025-11-17,11:38:50.000,321,11046897,12085,0,1763379529,12998.552466679997,44.03795897999953,53346.966420000004 2025-11-17,11:38:51.000,321,11046902,11965,0,1763379530,12998.518785129992,44.04500810999889,53346.95244576 2025-11-17,11:38:52.000,321,11046889,12005,0,1763379531,12998.451422029997,44.06615550000424,53346.93847152001 2025-11-17,11:38:53.000,321,11046874,12085,0,1763379532,12998.390795239997,44.002713330002734,53346.87558744 2025-11-17,11:38:54.000,321,11046924,12085,0,1763379533,12998.357113689992,44.06615550000424,53346.86161320001 2025-11-17,11:38:55.000,321,11046887,12165,0,1763379534,12998.296486899992,44.05205723999825,53346.819690480006 2025-11-17,11:38:56.000,321,11046901,12325,0,1763379535,12998.242596420001,44.05910637000488,53346.8266776 2025-11-17,11:38:57.000,321,11046919,12325,0,1763379536,12998.195442249991,44.0732046300036,53346.76379352 2025-11-17,11:38:58.000,321,11046863,12045,0,1763379537,12998.107870219996,44.03795897999953,53346.749819280005 2025-11-17,11:38:59.000,321,11046888,12045,0,1763379538,12998.067452359996,44.08025376000296,53346.74283216001 2025-11-17,11:39:00.000,321,11046883,12085,0,1763379539,12998.00008926,44.08730289000232,53346.679948080004 2025-11-17,11:39:01.000,321,11046904,12325,0,1763379540,12997.966407709995,44.09435202000168,53346.71488368 2025-11-17,11:39:02.000,321,11046888,12205,0,1763379541,12997.93272615999,44.03795897999953,53346.6869352 2025-11-17,11:39:03.000,321,11046887,12165,0,1763379542,12997.85189043999,44.009762460002094,53346.60308976001 2025-11-17,11:39:04.000,321,11046897,12245,0,1763379543,12997.81820889,44.02386072000081,53346.58911552 2025-11-17,11:39:05.000,321,11046811,12205,0,1763379544,12997.81147257999,44.03090985000017,53346.582128400005 2025-11-17,11:39:06.000,321,11046905,12325,0,1763379545,12997.75084578999,44.002713330002734,53346.56815416 2025-11-17,11:39:07.000,321,11046939,12085,0,1763379546,12997.737373169999,44.009762460002094,53346.49129584 2025-11-17,11:39:08.000,321,11046912,12325,0,1763379547,12997.69021899999,43.98156594000466,53346.484308720006 2025-11-17,11:39:09.000,321,11046926,12245,0,1763379548,12997.696955309999,43.98156594000466,53346.50527008001 2025-11-17,11:39:10.000,321,11046885,12125,0,1763379549,12997.71042792999,44.002713330002734,53346.42841176 2025-11-17,11:39:11.000,321,11046855,12485,0,1763379550,12997.676746379999,44.002713330002734,53346.414437520005 2025-11-17,11:39:12.000,321,11046919,11925,0,1763379551,12997.656537449999,44.05910637000488,53346.43539888001 2025-11-17,11:39:13.000,321,11046883,12445,0,1763379552,12997.602646969994,44.05910637000488,53346.37950192 2025-11-17,11:39:14.000,321,11046898,12125,0,1763379553,12997.548756489989,44.05910637000488,53346.37950192 2025-11-17,11:39:15.000,321,11046902,12165,0,1763379554,12997.488129699988,44.04500810999889,53346.35155344 2025-11-17,11:39:16.000,321,11046867,12205,0,1763379555,12997.434239219998,44.10140115000104,53346.37950192 2025-11-17,11:39:17.000,321,11046880,12125,0,1763379556,12997.400557669993,44.08025376000296,53346.33059208 2025-11-17,11:39:18.000,321,11046881,12165,0,1763379557,12997.326458260002,44.129597669998475,53346.33757920001 2025-11-17,11:39:19.000,321,11046906,12365,0,1763379558,12997.259095159992,44.14369593000447,53346.27469512 2025-11-17,11:39:20.000,321,11046877,12205,0,1763379559,12997.158050509992,44.129597669998475,53346.26770800001 2025-11-17,11:39:21.000,321,11046924,12165,0,1763379560,12997.083951100001,44.129597669998475,53346.21879816001 2025-11-17,11:39:22.000,321,11046932,12165,0,1763379561,12996.996379069991,44.122548539999116,53346.16988832001 2025-11-17,11:39:23.000,321,11046922,12045,0,1763379562,12996.949224899996,44.15074506000383,53346.22578528 2025-11-17,11:39:24.000,321,11046930,12165,0,1763379563,12996.8818618,44.10140115000104,53346.1629012 2025-11-17,11:39:25.000,321,11046898,12125,0,1763379564,12996.79428976999,44.08730289000232,53346.10700424 2025-11-17,11:39:26.000,321,11046920,12125,0,1763379565,12996.71345404999,44.08730289000232,53346.11399136 2025-11-17,11:39:27.000,321,11046867,12325,0,1763379566,12996.686508809995,44.05205723999825,53346.08604288 2025-11-17,11:39:28.000,321,11046940,11965,0,1763379567,12996.646090949995,44.10140115000104,53346.06508152 2025-11-17,11:39:29.000,321,11046918,12125,0,1763379568,12996.57872785,44.06615550000424,53346.07206864001 2025-11-17,11:39:30.000,321,11046880,12205,0,1763379569,12996.524837369994,44.08025376000296,53346.02315880001 2025-11-17,11:39:31.000,321,11046905,12205,0,1763379570,12996.518101059999,44.03795897999953,53345.95328760001 2025-11-17,11:39:32.000,321,11046917,12285,0,1763379571,12996.430529029989,44.0732046300036,53345.981236080006 2025-11-17,11:39:33.000,321,11046906,12165,0,1763379572,12996.396847479999,44.05910637000488,53346.00918456 2025-11-17,11:39:34.000,321,11046907,12205,0,1763379573,12996.295802829998,44.01681159000145,53345.925339119996 2025-11-17,11:39:35.000,321,11046887,12365,0,1763379574,12996.268857589988,44.08730289000232,53345.918352 2025-11-17,11:39:36.000,321,11046931,12045,0,1763379575,12996.235176039998,44.05205723999825,53345.925339119996 2025-11-17,11:39:37.000,321,11046907,12325,0,1763379576,12996.140867699993,44.05910637000488,53345.86944216 2025-11-17,11:39:38.000,321,11046892,12045,0,1763379577,12996.113922459997,44.05205723999825,53345.862455040005 2025-11-17,11:39:39.000,321,11046933,12165,0,1763379578,12996.046559360002,44.02386072000081,53345.82751944 2025-11-17,11:39:40.000,321,11046913,12285,0,1763379579,12995.965723640002,44.002713330002734,53345.82053232 2025-11-17,11:39:41.000,321,11046927,12165,0,1763379580,12995.918569469992,44.002713330002734,53345.76463536001 2025-11-17,11:39:42.000,321,11046881,12245,0,1763379581,12995.817524819991,43.995664200003375,53345.75066112 2025-11-17,11:39:43.000,321,11046881,12365,0,1763379582,12995.770370649996,43.960418549999304,53345.72969976 2025-11-17,11:39:44.000,321,11046911,12205,0,1763379583,12995.709743859996,43.988615070004016,53345.70175128 2025-11-17,11:39:45.000,321,11046929,11965,0,1763379584,12995.66258969,44.009762460002094,53345.72271264 2025-11-17,11:39:46.000,321,11046921,12445,0,1763379585,12995.58175397,44.002713330002734,53345.72271264 2025-11-17,11:39:47.000,321,11046881,12445,0,1763379586,12995.59522658999,43.960418549999304,53345.624892960004 2025-11-17,11:39:48.000,321,11046928,12205,0,1763379587,12995.548072419995,44.01681159000145,53345.63188008 2025-11-17,11:39:49.000,321,11046893,12365,0,1763379588,12995.507654559995,44.02386072000081,53345.624892960004 2025-11-17,11:39:50.000,321,11046904,12005,0,1763379589,12995.44029146,44.002713330002734,53345.575983120005 2025-11-17,11:39:51.000,321,11046938,12245,0,1763379590,12995.37966467,44.05205723999825,53345.56899600001 2025-11-17,11:39:52.000,321,11046917,12205,0,1763379591,12995.366192049994,44.03795897999953,53345.54104752 2025-11-17,11:39:53.000,321,11046879,12325,0,1763379592,12995.31230156999,44.05205723999825,53345.589957359996 2025-11-17,11:39:54.000,321,11046923,12325,0,1763379593,12995.25167477999,44.11549940999976,53345.49213768 2025-11-17,11:39:55.000,321,11046930,12085,0,1763379594,12995.265147399994,44.129597669998475,53345.50611192 2025-11-17,11:39:56.000,321,11046923,12365,0,1763379595,12995.204520609994,44.14369593000447,53345.54104752 2025-11-17,11:39:57.000,321,11046897,12165,0,1763379596,12995.184311679994,44.228285490004055,53345.4641892 2025-11-17,11:39:58.000,321,11046946,12125,0,1763379597,12995.211256919989,44.25648201000149,53345.49213768 2025-11-17,11:39:59.000,321,11046892,12125,0,1763379598,12995.217993229999,44.235334620003414,53345.478163440006 2025-11-17,11:40:00.000,321,11046866,12245,0,1763379599,12995.197784299999,44.28467852999893,53345.478163440006 2025-11-17,11:40:01.000,321,11046942,12285,0,1763379600,12995.170839059989,44.319924180003,53345.45021496001 2025-11-17,11:40:02.000,321,11046946,12125,0,1763379601,12995.177575369999,44.32697331000236,53345.37335664 2025-11-17,11:40:03.000,321,11046949,12325,0,1763379602,12995.184311679994,44.37631721999787,53345.394318 2025-11-17,11:40:04.000,321,11046932,12205,0,1763379603,12995.170839059989,44.404513740002585,53345.41527936 2025-11-17,11:40:05.000,321,11046913,12165,0,1763379604,12995.177575369999,44.43271026000002,53345.408292240005 2025-11-17,11:40:06.000,321,11046911,12125,0,1763379605,12995.204520609994,44.46795591000409,53345.40130512001 2025-11-17,11:40:07.000,321,11046911,12045,0,1763379606,12995.217993229999,44.404513740002585,53345.38034376001 2025-11-17,11:40:08.000,321,11046930,12525,0,1763379607,12995.25167477999,44.46795591000409,53345.3244468 2025-11-17,11:40:09.000,321,11046942,12325,0,1763379608,12995.27188370999,44.48910330000217,53345.33842104 2025-11-17,11:40:10.000,321,11046920,12165,0,1763379609,12995.285356329994,44.49615243000153,53345.30348544001 2025-11-17,11:40:11.000,321,11046939,12165,0,1763379610,12995.244938469994,44.538447209997685,53345.3244468 2025-11-17,11:40:12.000,321,11046946,12045,0,1763379611,12995.278620019999,44.54549634000432,53345.26854984 2025-11-17,11:40:13.000,321,11046950,11885,0,1763379612,12995.27188370999,44.5666437300024,53345.31745968 2025-11-17,11:40:14.000,321,11046940,12205,0,1763379613,12995.285356329994,44.5666437300024,53345.33842104 2025-11-17,11:40:15.000,321,11046936,12125,0,1763379614,12995.285356329994,44.61598763999791,53345.29649832 2025-11-17,11:40:16.000,321,11046905,12245,0,1763379615,12995.31230156999,44.623036770004546,53345.30348544001 2025-11-17,11:40:17.000,321,11046934,12365,0,1763379616,12995.33924681,44.67238068000006,53345.33143392001 2025-11-17,11:40:18.000,321,11046902,12165,0,1763379617,12995.31230156999,44.70057720000477,53345.38034376001 2025-11-17,11:40:19.000,321,11046924,11965,0,1763379618,12995.31230156999,44.74287198000093,53345.28252408001 2025-11-17,11:40:20.000,321,11046956,12045,0,1763379619,12995.31230156999,44.77811762999772,53345.26156272001 2025-11-17,11:40:21.000,321,11046936,12165,0,1763379620,12995.29209263999,44.820412410001154,53345.29649832 2025-11-17,11:40:22.000,321,11046942,12285,0,1763379621,12995.29209263999,44.764019369999005,53345.310472560006 2025-11-17,11:40:23.000,321,11046948,12005,0,1763379622,12995.244938469994,44.813363280001795,53345.3244468 2025-11-17,11:40:24.000,321,11046929,12245,0,1763379623,12995.244938469994,44.820412410001154,53345.33842104 2025-11-17,11:40:25.000,321,11046974,12325,0,1763379624,12995.238202159999,44.83451066999987,53345.359382400005 2025-11-17,11:40:26.000,321,11046920,12125,0,1763379625,12995.157366439998,44.88385458000266,53345.33842104 2025-11-17,11:40:27.000,321,11046887,12285,0,1763379626,12995.150630129989,44.8768054500033,53345.31745968 2025-11-17,11:40:28.000,321,11046927,12205,0,1763379627,12995.116948579998,44.8768054500033,53345.26854984 2025-11-17,11:40:29.000,321,11046933,12165,0,1763379628,12995.096739649998,44.89795284000138,53345.27553696 2025-11-17,11:40:30.000,321,11046894,12165,0,1763379629,12995.090003339988,44.8768054500033,53345.289511200004 2025-11-17,11:40:31.000,321,11046916,12285,0,1763379630,12995.069794409988,44.91910022999946,53345.18470440001 2025-11-17,11:40:32.000,321,11046968,12405,0,1763379631,12995.069794409988,44.89090371000202,53345.21265288001 2025-11-17,11:40:33.000,321,11046933,12205,0,1763379632,12995.049585479988,44.95434588000353,53345.22662712 2025-11-17,11:40:34.000,321,11046927,11965,0,1763379633,12994.975486069998,44.94024762000481,53345.21964 2025-11-17,11:40:35.000,321,11046909,12165,0,1763379634,12994.988958690003,44.96844414000225,53345.17771728 2025-11-17,11:40:36.000,321,11046908,12325,0,1763379635,12994.968749760003,44.96844414000225,53345.22662712 2025-11-17,11:40:37.000,321,11046911,12205,0,1763379636,12994.935068209998,45.06713196000055,53345.254575599996 2025-11-17,11:40:38.000,321,11046919,12045,0,1763379637,12994.881177729992,45.06713196000055,53345.191691520005 2025-11-17,11:40:39.000,321,11046936,12125,0,1763379638,12994.874441419997,45.07418108999991,53345.21964 2025-11-17,11:40:40.000,321,11046923,12245,0,1763379639,12994.867705110002,45.09532847999799,53345.19867864 2025-11-17,11:40:41.000,321,11046927,12245,0,1763379640,12994.827287250002,45.1587706499995,53345.191691520005 2025-11-17,11:40:42.000,321,11046896,12005,0,1763379641,12994.807078320002,45.14467239000078,53345.15675592 2025-11-17,11:40:43.000,321,11046930,12085,0,1763379642,12994.786869390002,45.20106543000293,53345.142781680006 2025-11-17,11:40:44.000,321,11046919,12045,0,1763379643,12994.753187839997,45.19401630000357,53345.1497688 2025-11-17,11:40:45.000,321,11046966,12085,0,1763379644,12994.746451530002,45.264507600004436,53345.121820320004 2025-11-17,11:40:46.000,321,11046987,12285,0,1763379645,12994.732978909997,45.271556730003795,53345.06592336001 2025-11-17,11:40:47.000,321,11046942,12285,0,1763379646,12994.706033670001,45.29270412000187,53345.09387184001 2025-11-17,11:40:48.000,321,11046910,12125,0,1763379647,12994.706033670001,45.34204803000466,53345.1497688 2025-11-17,11:40:49.000,321,11046912,12045,0,1763379648,12994.712769979997,45.37729368000146,53345.142781680006 2025-11-17,11:40:50.000,321,11046943,12325,0,1763379649,12994.672352119997,45.36319542000274,53345.12880744 2025-11-17,11:40:51.000,321,11046885,12245,0,1763379650,12994.692561049997,45.37729368000146,53345.06592336001 2025-11-17,11:40:52.000,321,11046904,12165,0,1763379651,12994.759924149992,45.41253932999825,53345.05893624 2025-11-17,11:40:53.000,321,11046930,11965,0,1763379652,12994.780133079992,45.447784980002325,53345.086884719996 2025-11-17,11:40:54.000,321,11046911,12205,0,1763379653,12994.753187839997,45.454834110001684,53345.04496200001 2025-11-17,11:40:55.000,321,11046924,12125,0,1763379654,12994.753187839997,45.454834110001684,53345.0798976 2025-11-17,11:40:56.000,321,11046938,12405,0,1763379655,12994.786869390002,45.47598149999976,53345.05194912 2025-11-17,11:40:57.000,321,11046947,12365,0,1763379656,12994.800342009992,45.49712888999784,53345.05893624 2025-11-17,11:40:58.000,321,11046952,12165,0,1763379657,12994.793605699997,45.51827628000319,53345.10085896 2025-11-17,11:40:59.000,321,11046936,12245,0,1763379658,12994.753187839997,45.53942367000127,53345.072910480005 2025-11-17,11:41:00.000,321,11046934,12045,0,1763379659,12994.773396769997,45.51827628000319,53345.04496200001 2025-11-17,11:41:01.000,321,11046908,11925,0,1763379660,12994.807078320002,45.53942367000127,53345.01701352001 2025-11-17,11:41:02.000,321,11046908,12285,0,1763379661,12994.773396769997,45.55352192999999,53345.0100264 2025-11-17,11:41:03.000,321,11046926,11805,0,1763379662,12994.793605699997,45.55352192999999,53345.024000640005 2025-11-17,11:41:04.000,321,11046905,12045,0,1763379663,12994.753187839997,45.574669319998065,53345.03797488 2025-11-17,11:41:05.000,321,11046937,11965,0,1763379664,12994.780133079992,45.5817184500047,53345.03797488 2025-11-17,11:41:06.000,321,11047052,12005,0,1763379665,12994.773396769997,45.567620189998706,53345.03098776 2025-11-17,11:41:07.000,321,11046990,12325,0,1763379666,12994.739715219992,45.54647280000063,53345.00303928 2025-11-17,11:41:08.000,321,11046899,11965,0,1763379667,12994.753187839997,45.58876758000406,53344.94714232001 2025-11-17,11:41:09.000,321,11046900,12125,0,1763379668,12994.739715219992,45.56057105999935,53344.98207792 2025-11-17,11:41:10.000,321,11046895,12285,0,1763379669,12994.712769979997,45.5817184500047,53344.9401552 2025-11-17,11:41:11.000,321,11046915,12365,0,1763379670,12994.685824740001,45.59581671000342,53344.9401552 2025-11-17,11:41:12.000,321,11046926,12165,0,1763379671,12994.685824740001,45.58876758000406,53344.975090800006 2025-11-17,11:41:13.000,321,11046925,12325,0,1763379672,12994.652143189996,45.60286584000278,53344.92618096001 2025-11-17,11:41:14.000,321,11046936,12325,0,1763379673,12994.611725329996,45.624013230000855,53344.9401552 2025-11-17,11:41:15.000,321,11046917,12245,0,1763379674,12994.638670569992,45.624013230000855,53344.905219600005 2025-11-17,11:41:16.000,321,11046926,12125,0,1763379675,12994.598252709991,45.638111489999574,53344.975090800006 2025-11-17,11:41:17.000,321,11046951,12085,0,1763379676,12994.571307469996,45.64516061999893,53344.91220672 2025-11-17,11:41:18.000,321,11046907,12245,0,1763379677,12994.54436223,45.624013230000855,53344.87727112001 2025-11-17,11:41:19.000,321,11046939,12165,0,1763379678,12994.497208059991,45.624013230000855,53344.905219600005 2025-11-17,11:41:20.000,321,11046884,12165,0,1763379679,12994.497208059991,45.616964100001496,53344.93316808 2025-11-17,11:41:21.000,321,11046934,12165,0,1763379680,12994.450053889996,45.567620189998706,53344.91220672 2025-11-17,11:41:22.000,321,11046935,12125,0,1763379681,12994.41637233999,45.52532541000255,53344.87727112001 2025-11-17,11:41:23.000,321,11046985,12125,0,1763379682,12994.38269079,45.53942367000127,53344.94714232001 2025-11-17,11:41:24.000,321,11046920,12165,0,1763379683,12994.34227293,45.504178020004474,53344.8353484 2025-11-17,11:41:25.000,321,11046938,12405,0,1763379684,12994.30185507,45.4689323700004,53344.807399920006 2025-11-17,11:41:26.000,321,11046892,12005,0,1763379685,12994.30185507,45.46188324000104,53344.86329688 2025-11-17,11:41:27.000,321,11046909,11885,0,1763379686,12994.288382449995,45.47598149999976,53344.81438704 2025-11-17,11:41:28.000,321,11046904,12005,0,1763379687,12994.288382449995,45.47598149999976,53344.82836128001 2025-11-17,11:41:29.000,321,11046911,12605,0,1763379688,12994.268173519995,45.46188324000104,53344.84233552 2025-11-17,11:41:30.000,321,11046918,12205,0,1763379689,12994.227755659995,45.49712888999784,53344.81438704 2025-11-17,11:41:31.000,321,11046948,12125,0,1763379690,12994.23449196999,45.49007975999848,53344.89823248001 2025-11-17,11:41:32.000,321,11046918,12165,0,1763379691,12994.23449196999,45.4689323700004,53344.870284 2025-11-17,11:41:33.000,321,11046928,12165,0,1763379692,12994.207546729995,45.47598149999976,53344.8353484 2025-11-17,11:41:34.000,321,11046924,12245,0,1763379693,12994.22101935,45.53237454000191,53344.87727112001 2025-11-17,11:41:35.000,321,11046814,12405,0,1763379694,12994.18060149,45.54647280000063,53344.82137416 2025-11-17,11:41:36.000,321,11046922,12285,0,1763379695,12994.19407410999,45.574669319998065,53344.80041280001 2025-11-17,11:41:37.000,321,11046982,12125,0,1763379696,12994.126711009994,45.59581671000342,53344.8353484 2025-11-17,11:41:38.000,321,11046900,12005,0,1763379697,12994.167128869994,45.60286584000278,53344.84233552 2025-11-17,11:41:39.000,321,11046897,12005,0,1763379698,12994.167128869994,45.58876758000406,53344.81438704 2025-11-17,11:41:40.000,321,11046894,11965,0,1763379699,12994.167128869994,45.638111489999574,53344.737528720005 2025-11-17,11:41:41.000,321,11046883,12125,0,1763379700,12994.16039256,45.65220974999829,53344.82137416 2025-11-17,11:41:42.000,321,11046849,12205,0,1763379701,12994.17386517999,45.666308010004286,53344.7654772 2025-11-17,11:41:43.000,321,11046907,12325,0,1763379702,12994.15365624999,45.69450453000172,53344.77945144001 2025-11-17,11:41:44.000,321,11046882,12085,0,1763379703,12994.20081042,45.65220974999829,53344.751502959996 2025-11-17,11:41:45.000,321,11046879,12165,0,1763379704,12994.20081042,45.673357140003645,53344.786438560004 2025-11-17,11:41:46.000,321,11046871,12325,0,1763379705,12994.23449196999,45.673357140003645,53344.74451584 2025-11-17,11:41:47.000,321,11046902,12165,0,1763379706,12994.247964589995,45.673357140003645,53344.72355448 2025-11-17,11:41:48.000,321,11046878,12125,0,1763379707,12994.31532768999,45.666308010004286,53344.77945144001 2025-11-17,11:41:49.000,321,11046843,12045,0,1763379708,12994.29511875999,45.65220974999829,53344.751502959996 2025-11-17,11:41:50.000,321,11046921,12125,0,1763379709,12994.328800309995,45.666308010004286,53344.66067040001 2025-11-17,11:41:51.000,321,11046883,12205,0,1763379710,12994.36248186,45.631062360000215,53344.74451584 2025-11-17,11:41:52.000,321,11046890,12245,0,1763379711,12994.37595447999,45.64516061999893,53344.73054160001 2025-11-17,11:41:53.000,321,11046919,12125,0,1763379712,12994.470262819996,45.65925887999765,53344.79342568 2025-11-17,11:41:54.000,321,11046922,12205,0,1763379713,12994.510680679996,45.673357140003645,53344.695606 2025-11-17,11:41:55.000,321,11046907,12005,0,1763379714,12994.537625919991,45.673357140003645,53344.71656736 2025-11-17,11:41:56.000,321,11046893,12085,0,1763379715,12994.564571160001,45.673357140003645,53344.75849008001 2025-11-17,11:41:57.000,321,11046880,12325,0,1763379716,12994.584780090001,45.70860279000044,53344.72355448 2025-11-17,11:41:58.000,321,11046883,12365,0,1763379717,12994.672352119997,45.69450453000172,53344.786438560004 2025-11-17,11:41:59.000,321,11046822,12125,0,1763379718,12994.699297359992,45.70155366000108,53344.74451584 2025-11-17,11:42:00.000,321,11046866,12165,0,1763379719,12994.759924149992,45.75089757000387,53344.751502959996 2025-11-17,11:42:01.000,321,11046882,12165,0,1763379720,12994.786869390002,45.75089757000387,53344.737528720005 2025-11-17,11:42:02.000,321,11046878,12005,0,1763379721,12994.759924149992,45.73679930999788,53344.74451584 2025-11-17,11:42:03.000,321,11046885,12045,0,1763379722,12994.807078320002,45.79319235000003,53344.80041280001 2025-11-17,11:42:04.000,321,11046898,12125,0,1763379723,12994.840759869992,45.807290609998745,53344.7654772 2025-11-17,11:42:05.000,321,11046864,12165,0,1763379724,12994.935068209998,45.77204496000195,53344.807399920006 2025-11-17,11:42:06.000,321,11046861,12085,0,1763379725,12994.948540830002,45.814339739998104,53344.751502959996 2025-11-17,11:42:07.000,321,11046865,12005,0,1763379726,12994.962013449993,45.83548713000346,53344.77246432 2025-11-17,11:42:08.000,321,11046866,12005,0,1763379727,12994.935068209998,45.82138887000474,53344.79342568 2025-11-17,11:42:09.000,321,11046887,12325,0,1763379728,12995.002431309993,45.849585390002176,53344.807399920006 2025-11-17,11:42:10.000,321,11046874,12445,0,1763379729,12995.015903929998,45.83548713000346,53344.84233552 2025-11-17,11:42:11.000,321,11046891,12245,0,1763379730,12995.022640239993,45.856634520001535,53344.79342568 2025-11-17,11:42:12.000,321,11046838,12325,0,1763379731,12995.063058099993,45.87073278000025,53344.75849008001 2025-11-17,11:42:13.000,321,11046894,12165,0,1763379732,12995.090003339988,45.87073278000025,53344.77945144001 2025-11-17,11:42:14.000,321,11046866,12125,0,1763379733,12995.103475959993,45.89188016999833,53344.74451584 2025-11-17,11:42:15.000,321,11046854,12165,0,1763379734,12995.116948579998,45.89188016999833,53344.80041280001 2025-11-17,11:42:16.000,321,11046850,12045,0,1763379735,12995.116948579998,45.89892929999769,53344.82836128001 2025-11-17,11:42:17.000,321,11046830,12245,0,1763379736,12995.116948579998,45.92007669000304,53344.80041280001 2025-11-17,11:42:18.000,321,11046851,12205,0,1763379737,12995.137157509998,45.89188016999833,53344.77246432 2025-11-17,11:42:19.000,321,11046870,12045,0,1763379738,12995.177575369999,45.94827321000048,53344.82137416 2025-11-17,11:42:20.000,321,11046880,12165,0,1763379739,12995.157366439998,45.89892929999769,53344.80041280001 2025-11-17,11:42:21.000,321,11046863,12205,0,1763379740,12995.224729539994,45.913027560003684,53344.807399920006 2025-11-17,11:42:22.000,321,11046893,12205,0,1763379741,12995.238202159999,45.863683650000894,53344.82836128001 2025-11-17,11:42:23.000,321,11046876,12285,0,1763379742,12995.244938469994,45.863683650000894,53344.82836128001 2025-11-17,11:42:24.000,321,11046878,12085,0,1763379743,12995.25167477999,45.83548713000346,53344.77246432 2025-11-17,11:42:25.000,321,11046918,12245,0,1763379744,12995.258411089999,45.8284380000041,53344.84932264001 2025-11-17,11:42:26.000,321,11046914,12005,0,1763379745,12995.305565259994,45.82138887000474,53344.84233552 2025-11-17,11:42:27.000,321,11046871,12165,0,1763379746,12995.345983119994,45.77204496000195,53344.79342568 2025-11-17,11:42:28.000,321,11046873,12165,0,1763379747,12995.37292835999,45.76499583000259,53344.84233552 2025-11-17,11:42:29.000,321,11046878,12245,0,1763379748,12995.41334621999,45.73679930999788,53344.856309760005 2025-11-17,11:42:30.000,321,11046847,12205,0,1763379749,12995.426818839995,45.74384844000451,53344.84233552 2025-11-17,11:42:31.000,321,11046866,12365,0,1763379750,12995.43355514999,45.72270104999916,53344.82137416 2025-11-17,11:42:32.000,321,11046866,12085,0,1763379751,12995.46050039,45.70860279000044,53344.77945144001 2025-11-17,11:42:33.000,321,11046919,12325,0,1763379752,12995.52112718,45.7156519199998,53344.84233552 2025-11-17,11:42:34.000,321,11046879,12165,0,1763379753,12995.53459979999,45.72270104999916,53344.807399920006 2025-11-17,11:42:35.000,321,11046930,12285,0,1763379754,12995.53459979999,45.70860279000044,53344.856309760005 2025-11-17,11:42:36.000,321,11046914,12205,0,1763379755,12995.568281349995,45.75794670000323,53344.856309760005 2025-11-17,11:42:37.000,321,11046874,12445,0,1763379756,12995.59522658999,45.75794670000323,53344.82836128001 2025-11-17,11:42:38.000,321,11046877,12085,0,1763379757,12995.61543551999,45.75794670000323,53344.82137416 2025-11-17,11:42:39.000,321,11046907,12165,0,1763379758,12995.649117069996,45.78614322000067,53344.88425824 2025-11-17,11:42:40.000,321,11046878,12365,0,1763379759,12995.669325999996,45.75794670000323,53344.89823248001 2025-11-17,11:42:41.000,321,11046865,12125,0,1763379760,12995.69627123999,45.76499583000259,53344.89124536 2025-11-17,11:42:42.000,321,11046850,12205,0,1763379761,12995.66258969,45.76499583000259,53344.87727112001 2025-11-17,11:42:43.000,321,11046833,12445,0,1763379762,12995.70300755,45.807290609998745,53344.905219600005 2025-11-17,11:42:44.000,321,11046876,12325,0,1763379763,12995.72321648,45.77204496000195,53344.88425824 2025-11-17,11:42:45.000,321,11046871,12165,0,1763379764,12995.770370649996,45.78614322000067,53344.8353484 2025-11-17,11:42:46.000,321,11046854,12285,0,1763379765,12995.810788509996,45.78614322000067,53344.96810368001 2025-11-17,11:42:47.000,321,11046906,12325,0,1763379766,12995.824261130001,45.84253626000282,53344.89124536 2025-11-17,11:42:48.000,321,11046882,12405,0,1763379767,12995.911833159997,45.79319235000003,53344.89124536 2025-11-17,11:42:49.000,321,11046861,12165,0,1763379768,12995.952251019997,45.78614322000067,53344.93316808 2025-11-17,11:42:50.000,321,11046906,12005,0,1763379769,12995.965723640002,45.8284380000041,53344.89124536 2025-11-17,11:42:51.000,321,11046869,12285,0,1763379770,12996.012877809997,45.8284380000041,53344.91220672 2025-11-17,11:42:52.000,321,11046843,12205,0,1763379771,12996.026350430002,45.863683650000894,53344.919193839996 2025-11-17,11:42:53.000,321,11046878,12205,0,1763379772,12996.066768290002,45.83548713000346,53344.919193839996 2025-11-17,11:42:54.000,321,11046853,12485,0,1763379773,12996.120658769993,45.87073278000025,53344.9401552 2025-11-17,11:42:55.000,321,11046887,12125,0,1763379774,12996.100449839993,45.863683650000894,53344.96810368001 2025-11-17,11:42:56.000,321,11046867,12165,0,1763379775,12996.147604010002,45.863683650000894,53344.919193839996 2025-11-17,11:42:57.000,321,11046842,12405,0,1763379776,12996.181285559993,45.88483103999897,53344.954129440004 2025-11-17,11:42:58.000,321,11046922,12205,0,1763379777,12996.188021870003,45.87073278000025,53344.919193839996 2025-11-17,11:42:59.000,321,11046919,12125,0,1763379778,12996.154340319998,45.863683650000894,53344.94714232001 2025-11-17,11:43:00.000,321,11046869,12125,0,1763379779,12996.214967109998,45.84253626000282,53344.93316808 2025-11-17,11:43:01.000,321,11046920,12125,0,1763379780,12996.174549249998,45.849585390002176,53344.96810368001 2025-11-17,11:43:02.000,321,11046856,12365,0,1763379781,12996.194758179998,45.83548713000346,53344.98207792 2025-11-17,11:43:03.000,321,11046896,12245,0,1763379782,12996.221703419993,45.79319235000003,53344.954129440004 2025-11-17,11:43:04.000,321,11046886,12165,0,1763379783,12996.208230800003,45.8284380000041,53344.93316808 2025-11-17,11:43:05.000,321,11046884,12245,0,1763379784,12996.201494489993,45.76499583000259,53344.975090800006 2025-11-17,11:43:06.000,321,11046962,11885,0,1763379785,12996.228439729988,45.7156519199998,53345.05194912 2025-11-17,11:43:07.000,321,11046926,12165,0,1763379786,12996.241912349993,45.69450453000172,53345.024000640005 2025-11-17,11:43:08.000,321,11046894,12285,0,1763379787,12996.255384969998,45.70155366000108,53345.00303928 2025-11-17,11:43:09.000,321,11046919,12205,0,1763379788,12996.241912349993,45.680406270003004,53345.0100264 2025-11-17,11:43:10.000,321,11046911,12325,0,1763379789,12996.241912349993,45.65925887999765,53345.00303928 2025-11-17,11:43:11.000,321,11046951,11925,0,1763379790,12996.268857589988,45.59581671000342,53345.03797488 2025-11-17,11:43:12.000,321,11046928,12205,0,1763379791,12996.248648659988,45.56057105999935,53344.99605216001 2025-11-17,11:43:13.000,321,11046879,12285,0,1763379792,12996.228439729988,45.55352192999999,53345.0798976 2025-11-17,11:43:14.000,321,11046883,12125,0,1763379793,12996.214967109998,45.51122715000383,53345.086884719996 2025-11-17,11:43:15.000,321,11046959,12245,0,1763379794,12996.241912349993,45.4689323700004,53345.09387184001 2025-11-17,11:43:16.000,321,11046896,12245,0,1763379795,12996.235176039998,45.47598149999976,53345.03098776 2025-11-17,11:43:17.000,321,11046897,12325,0,1763379796,12996.268857589988,45.49712888999784,53345.0100264 2025-11-17,11:43:18.000,321,11046947,12245,0,1763379797,12996.275593899998,45.4689323700004,53345.05194912 2025-11-17,11:43:19.000,321,11046907,12245,0,1763379798,12996.316011759998,45.454834110001684,53345.03797488 2025-11-17,11:43:20.000,321,11046892,12045,0,1763379799,12996.369902239989,45.398441069999535,53345.09387184001 2025-11-17,11:43:21.000,321,11046877,12085,0,1763379800,12996.417056409999,45.3702445500021,53345.121820320004 2025-11-17,11:43:22.000,321,11046871,12285,0,1763379801,12996.423792719994,45.35614629000338,53345.05194912 2025-11-17,11:43:23.000,321,11046898,12445,0,1763379802,12996.457474269999,45.35614629000338,53345.03797488 2025-11-17,11:43:24.000,321,11046928,12205,0,1763379803,12996.524837369994,45.34204803000466,53345.11483320001 2025-11-17,11:43:25.000,321,11046904,12125,0,1763379804,12996.565255229994,45.34204803000466,53345.05893624 2025-11-17,11:43:26.000,321,11046926,12085,0,1763379805,12996.63261832999,45.2574584699978,53345.12880744 2025-11-17,11:43:27.000,321,11046889,12205,0,1763379806,12996.65282725999,45.25040933999844,53345.11483320001 2025-11-17,11:43:28.000,321,11046897,12205,0,1763379807,12996.71345404999,45.28565499000251,53345.10784608 2025-11-17,11:43:29.000,321,11046864,12245,0,1763379808,12996.726926669995,45.31385150999995,53345.12880744 2025-11-17,11:43:30.000,321,11046847,12165,0,1763379809,12996.76060822,45.271556730003795,53345.17073016 2025-11-17,11:43:31.000,321,11046967,12125,0,1763379810,12996.81449869999,45.30680238000059,53345.1497688 2025-11-17,11:43:32.000,321,11046917,12485,0,1763379811,12996.84144394,45.33499889999803,53345.21265288001 2025-11-17,11:43:33.000,321,11046926,12325,0,1763379812,12996.915543349991,45.3702445500021,53345.21265288001 2025-11-17,11:43:34.000,321,11046900,12325,0,1763379813,12996.908807039996,45.37729368000146,53345.18470440001 2025-11-17,11:43:35.000,321,11046903,12045,0,1763379814,12997.023324310001,45.42663759000425,53345.254575599996 2025-11-17,11:43:36.000,321,11046909,12325,0,1763379815,12997.083951100001,45.49712888999784,53345.23361424001 2025-11-17,11:43:37.000,321,11046919,12165,0,1763379816,12997.104160030001,45.54647280000063,53345.21964 2025-11-17,11:43:38.000,321,11046885,12125,0,1763379817,12997.164786820002,45.5817184500047,53345.240601360005 2025-11-17,11:43:39.000,321,11046953,12365,0,1763379818,12997.218677299992,45.687455400002364,53345.254575599996 2025-11-17,11:43:40.000,321,11046927,12405,0,1763379819,12997.279304089992,45.75794670000323,53345.26156272001 2025-11-17,11:43:41.000,321,11046965,12085,0,1763379820,12997.312985639997,45.807290609998745,53345.26156272001 2025-11-17,11:43:42.000,321,11046889,12405,0,1763379821,12997.380348739993,45.89892929999769,53345.21265288001 2025-11-17,11:43:43.000,321,11046872,12085,0,1763379822,12997.434239219998,45.94122408000112,53345.24758848 2025-11-17,11:43:44.000,321,11046892,12285,0,1763379823,12997.494866009998,45.99761712000327,53345.31745968 2025-11-17,11:43:45.000,321,11046913,12125,0,1763379824,12997.542020179993,46.05401015999814,53345.33143392001 2025-11-17,11:43:46.000,321,11046914,12125,0,1763379825,12997.595910659998,46.06105929000478,53345.35239528001 2025-11-17,11:43:47.000,321,11046904,12405,0,1763379826,12997.676746379999,46.075157550003496,53345.36636952 2025-11-17,11:43:48.000,321,11046929,12365,0,1763379827,12997.723900549994,46.13155058999837,53345.29649832 2025-11-17,11:43:49.000,321,11046947,12245,0,1763379828,12997.77105471999,46.11040320000029,53345.3244468 2025-11-17,11:43:50.000,321,11046892,12165,0,1763379829,12997.79126364999,46.10335407000093,53345.33842104 2025-11-17,11:43:51.000,321,11046896,12045,0,1763379830,12997.824945199995,46.089255810002214,53345.35239528001 2025-11-17,11:43:52.000,321,11046937,12125,0,1763379831,12997.925989849995,46.06810842000414,53345.35239528001 2025-11-17,11:43:53.000,321,11046872,12245,0,1763379832,12997.93946247,46.06105929000478,53345.34540816 2025-11-17,11:43:54.000,321,11046869,12045,0,1763379833,12997.9596714,46.039911899999424,53345.40130512001 2025-11-17,11:43:55.000,321,11046956,12285,0,1763379834,12997.986616639995,46.05401015999814,53345.478163440006 2025-11-17,11:43:56.000,321,11046900,12045,0,1763379835,12998.01356187999,46.04696102999878,53345.45021496001 2025-11-17,11:43:57.000,321,11046880,12165,0,1763379836,12998.006825569995,46.00466625000263,53345.47117632001 2025-11-17,11:43:58.000,321,11046882,12245,0,1763379837,12998.00008926,45.98351886000455,53345.4641892 2025-11-17,11:43:59.000,321,11046910,11965,0,1763379838,12998.04050712,46.00466625000263,53345.422266479996 2025-11-17,11:44:00.000,321,11046891,12165,0,1763379839,12998.03377080999,45.99761712000327,53345.49213768 2025-11-17,11:44:01.000,321,11046864,12365,0,1763379840,12998.047243429995,46.06105929000478,53345.457202080004 2025-11-17,11:44:02.000,321,11046876,12365,0,1763379841,12998.03377080999,46.075157550003496,53345.52008616001 2025-11-17,11:44:03.000,321,11046880,12165,0,1763379842,12998.06071605,46.10335407000093,53345.50611192 2025-11-17,11:44:04.000,321,11046858,12045,0,1763379843,12998.04050712,46.13859971999773,53345.48515056 2025-11-17,11:44:05.000,321,11046873,12085,0,1763379844,12998.05397973999,46.13859971999773,53345.48515056 2025-11-17,11:44:06.000,321,11046876,12125,0,1763379845,12998.06071605,46.18089450000116,53345.44322784 2025-11-17,11:44:07.000,321,11046917,12085,0,1763379846,12998.067452359996,46.18794363000052,53345.478163440006 2025-11-17,11:44:08.000,321,11046907,12165,0,1763379847,12998.00008926,46.216140149997955,53345.49213768 2025-11-17,11:44:09.000,321,11046899,12005,0,1763379848,12998.01356187999,46.216140149997955,53345.55502176 2025-11-17,11:44:10.000,321,11046901,12205,0,1763379849,12997.9596714,46.251385800002026,53345.56200888 2025-11-17,11:44:11.000,321,11046913,12125,0,1763379850,12997.97988033,46.23023841000395,53345.6039316 2025-11-17,11:44:12.000,321,11046918,12085,0,1763379851,12997.97988033,46.29368057999818,53345.58297024 2025-11-17,11:44:13.000,321,11046881,12085,0,1763379852,12997.99335294999,46.28663144999882,53345.56899600001 2025-11-17,11:44:14.000,321,11046882,12085,0,1763379853,12997.966407709995,46.314827970003535,53345.56899600001 2025-11-17,11:44:15.000,321,11046883,11965,0,1763379854,12997.97988033,46.307778840004175,53345.59694448001 2025-11-17,11:44:16.000,321,11046915,12325,0,1763379855,12997.95293508999,46.321877100002894,53345.56200888 2025-11-17,11:44:17.000,321,11046946,12205,0,1763379856,12997.99335294999,46.307778840004175,53345.6039316 2025-11-17,11:44:18.000,321,11046886,12125,0,1763379857,12997.966407709995,46.35007362000033,53345.55502176 2025-11-17,11:44:19.000,321,11046951,12285,0,1763379858,12997.97988033,46.3853192700044,53345.61091872 2025-11-17,11:44:20.000,321,11046915,12165,0,1763379859,12997.93946247,46.434663179999916,53345.575983120005 2025-11-17,11:44:21.000,321,11046953,12325,0,1763379860,12997.91925354,46.491056220002065,53345.589957359996 2025-11-17,11:44:22.000,321,11046934,12285,0,1763379861,12997.93946247,46.56859665000229,53345.6738028 2025-11-17,11:44:23.000,321,11046889,12125,0,1763379862,12997.89230829999,46.55449839000357,53345.694764160005 2025-11-17,11:44:24.000,321,11046938,12125,0,1763379863,12997.87209936999,46.57564578000165,53345.68777704001 2025-11-17,11:44:25.000,321,11046891,12285,0,1763379864,12997.87883568,46.610891429998446,53345.6738028 2025-11-17,11:44:26.000,321,11046815,12405,0,1763379865,12997.85189043999,46.6320388200038,53345.68078992 2025-11-17,11:44:27.000,321,11046922,12125,0,1763379866,12997.845154129995,46.68843185999867,53345.66681568001 2025-11-17,11:44:28.000,321,11046899,12005,0,1763379867,12997.81820889,46.70253012000467,53345.61091872 2025-11-17,11:44:29.000,321,11046914,12125,0,1763379868,12997.81820889,46.716628380003385,53345.6039316 2025-11-17,11:44:30.000,321,11046924,12285,0,1763379869,12997.804736269994,46.73777577000146,53345.61091872 2025-11-17,11:44:31.000,321,11046874,12165,0,1763379870,12997.824945199995,46.7659722899989,53345.58297024 2025-11-17,11:44:32.000,321,11046898,12365,0,1763379871,12997.79126364999,46.78007055000489,53345.63188008 2025-11-17,11:44:33.000,321,11046892,12125,0,1763379872,12997.79126364999,46.78711968000425,53345.589957359996 2025-11-17,11:44:34.000,321,11046863,12005,0,1763379873,12997.804736269994,46.81531620000169,53345.61790584001 2025-11-17,11:44:35.000,321,11046835,12205,0,1763379874,12997.81147257999,46.82236533000105,53345.61790584001 2025-11-17,11:44:36.000,321,11046876,12045,0,1763379875,12997.73063685999,46.843512719999126,53345.61790584001 2025-11-17,11:44:37.000,321,11046896,12045,0,1763379876,12997.77779103,46.82941446000041,53345.624892960004 2025-11-17,11:44:38.000,321,11046869,12205,0,1763379877,12997.77105471999,46.86466011000448,53345.58297024 2025-11-17,11:44:39.000,321,11046933,12045,0,1763379878,12997.784527339994,46.86466011000448,53345.59694448001 2025-11-17,11:44:40.000,321,11046980,12165,0,1763379879,12997.73063685999,46.857610979997844,53345.55502176 2025-11-17,11:44:41.000,321,11046933,12045,0,1763379880,12997.7575821,46.850561849998485,53345.624892960004 2025-11-17,11:44:42.000,321,11046925,12125,0,1763379881,12997.717164239999,46.892856630001916,53345.61790584001 2025-11-17,11:44:43.000,321,11046926,12365,0,1763379882,12997.764318409994,46.850561849998485,53345.55502176 2025-11-17,11:44:44.000,321,11046949,12205,0,1763379883,12997.737373169999,46.83646358999977,53345.63188008 2025-11-17,11:44:45.000,321,11046916,12445,0,1763379884,12997.737373169999,46.77302141999826,53345.6039316 2025-11-17,11:44:46.000,321,11046897,12365,0,1763379885,12997.77105471999,46.77302141999826,53345.61790584001 2025-11-17,11:44:47.000,321,11046929,12125,0,1763379886,12997.75084578999,46.75187403000018,53345.54803464001 2025-11-17,11:44:48.000,321,11046900,12325,0,1763379887,12997.717164239999,46.79416881000361,53345.575983120005 2025-11-17,11:44:49.000,321,11046914,12045,0,1763379888,12997.723900549994,46.7659722899989,53345.61790584001 2025-11-17,11:44:50.000,321,11046877,12125,0,1763379889,12997.69021899999,46.78007055000489,53345.5340604 2025-11-17,11:44:51.000,321,11046879,12245,0,1763379890,12997.663273759994,46.7307266400021,53345.54803464001 2025-11-17,11:44:52.000,321,11046923,12165,0,1763379891,12997.649801139989,46.7659722899989,53345.575983120005 2025-11-17,11:44:53.000,321,11046911,12325,0,1763379892,12997.636328519999,46.74482490000082,53345.575983120005 2025-11-17,11:44:54.000,321,11046910,12325,0,1763379893,12997.589174349989,46.74482490000082,53345.52008616001 2025-11-17,11:44:55.000,321,11046939,12165,0,1763379894,12997.602646969994,46.73777577000146,53345.54803464001 2025-11-17,11:44:56.000,321,11046920,12165,0,1763379895,12997.568965419989,46.716628380003385,53345.51309904 2025-11-17,11:44:57.000,321,11046964,12285,0,1763379896,12997.548756489989,46.70253012000467,53345.55502176 2025-11-17,11:44:58.000,321,11046898,12125,0,1763379897,12997.555492799998,46.681382729999314,53345.589957359996 2025-11-17,11:44:59.000,321,11046924,12205,0,1763379898,12997.508338629988,46.69548098999803,53345.589957359996 2025-11-17,11:45:00.000,321,11046932,12365,0,1763379899,12997.528547559989,46.674333599999954,53345.56200888 2025-11-17,11:45:01.000,321,11046934,12125,0,1763379900,12997.528547559989,46.63908795000316,53345.6039316 2025-11-17,11:45:02.000,321,11046919,12125,0,1763379901,12997.508338629988,46.6320388200038,53345.59694448001 2025-11-17,11:45:03.000,321,11046893,12365,0,1763379902,12997.548756489989,46.6320388200038,53345.58297024 2025-11-17,11:45:04.000,321,11046915,12045,0,1763379903,12997.562229109993,46.63908795000316,53345.65982856 2025-11-17,11:45:05.000,321,11046957,11965,0,1763379904,12997.562229109993,46.6320388200038,53345.59694448001 2025-11-17,11:45:06.000,321,11046895,12165,0,1763379905,12997.602646969994,46.58269491000101,53345.6039316 2025-11-17,11:45:07.000,321,11046951,12205,0,1763379906,12997.575701729998,46.547449260004214,53345.59694448001 2025-11-17,11:45:08.000,321,11046878,12125,0,1763379907,12997.643064829994,46.53335099999822,53345.5340604 2025-11-17,11:45:09.000,321,11046912,12125,0,1763379908,12997.609383279989,46.491056220002065,53345.6738028 2025-11-17,11:45:10.000,321,11046810,12205,0,1763379909,12997.629592209989,46.47695796000335,53345.624892960004 2025-11-17,11:45:11.000,321,11046950,11925,0,1763379910,12997.595910659998,46.434663179999916,53345.65284144 2025-11-17,11:45:12.000,321,11046923,12085,0,1763379911,12997.622855899994,46.4205649200012,53345.63188008 2025-11-17,11:45:13.000,321,11046935,12125,0,1763379912,12997.622855899994,46.37827013999777,53345.63886720001 2025-11-17,11:45:14.000,321,11046943,12165,0,1763379913,12997.562229109993,46.321877100002894,53345.575983120005 2025-11-17,11:45:15.000,321,11046880,12045,0,1763379914,12997.575701729998,46.307778840004175,53345.68777704001 2025-11-17,11:45:16.000,321,11046880,12165,0,1763379915,12997.555492799998,46.265484060000745,53345.624892960004 2025-11-17,11:45:17.000,321,11046882,12205,0,1763379916,12997.521811249993,46.23023841000395,53345.65982856 2025-11-17,11:45:18.000,321,11046889,12125,0,1763379917,12997.508338629988,46.18794363000052,53345.65284144 2025-11-17,11:45:19.000,321,11046943,12165,0,1763379918,12997.494866009998,46.15269798000372,53345.61790584001 2025-11-17,11:45:20.000,321,11046926,12165,0,1763379919,12997.454448149998,46.14564885000436,53345.6039316 2025-11-17,11:45:21.000,321,11046865,12245,0,1763379920,12997.447711839988,46.10335407000093,53345.63188008 2025-11-17,11:45:22.000,321,11046875,12125,0,1763379921,12997.407293980003,46.06105929000478,53345.65284144 2025-11-17,11:45:23.000,321,11046855,12245,0,1763379922,12997.353403499998,46.075157550003496,53345.63886720001 2025-11-17,11:45:24.000,321,11046859,12125,0,1763379923,12997.299513019992,46.06810842000414,53345.65982856 2025-11-17,11:45:25.000,321,11046901,12125,0,1763379924,12997.252358849997,46.082206680002855,53345.6039316 2025-11-17,11:45:26.000,321,11046915,12245,0,1763379925,12997.218677299992,46.06105929000478,53345.61091872 2025-11-17,11:45:27.000,321,11046896,12125,0,1763379926,12997.184995750002,46.05401015999814,53345.624892960004 2025-11-17,11:45:28.000,321,11046915,12405,0,1763379927,12997.131105269997,46.082206680002855,53345.61091872 2025-11-17,11:45:29.000,321,11046940,12125,0,1763379928,12997.083951100001,46.06810842000414,53345.63886720001 2025-11-17,11:45:30.000,321,11046905,12205,0,1763379929,12997.030060619996,46.082206680002855,53345.6039316 2025-11-17,11:45:31.000,321,11046872,12245,0,1763379930,12997.016587999991,46.09630494000157,53345.624892960004 2025-11-17,11:45:32.000,321,11046915,12165,0,1763379931,12996.955961209991,46.11040320000029,53345.61091872 2025-11-17,11:45:33.000,321,11046912,12005,0,1763379932,12996.949224899996,46.089255810002214,53345.54803464001 2025-11-17,11:45:34.000,321,11046896,12245,0,1763379933,12996.96269752,46.14564885000436,53345.51309904 2025-11-17,11:45:35.000,321,11046898,12205,0,1763379934,12996.92227966,46.12450145999901,53345.54104752 2025-11-17,11:45:36.000,321,11046899,12285,0,1763379935,12996.908807039996,46.09630494000157,53345.52008616001 2025-11-17,11:45:37.000,321,11046852,12485,0,1763379936,12996.8818618,46.089255810002214,53345.51309904 2025-11-17,11:45:38.000,321,11046909,12485,0,1763379937,12996.908807039996,46.10335407000093,53345.5340604 2025-11-17,11:45:39.000,321,11046930,12085,0,1763379938,12996.8818618,46.11040320000029,53345.45021496001 2025-11-17,11:45:40.000,321,11046891,12165,0,1763379939,12996.84144394,46.089255810002214,53345.49912480001 2025-11-17,11:45:41.000,321,11046905,12405,0,1763379940,12996.85491655999,46.11040320000029,53345.457202080004 2025-11-17,11:45:42.000,321,11046864,12245,0,1763379941,12996.82123501,46.11745232999965,53345.4641892 2025-11-17,11:45:43.000,321,11046848,12285,0,1763379942,12996.78081715,46.06810842000414,53345.45021496001 2025-11-17,11:45:44.000,321,11046853,11965,0,1763379943,12996.81449869999,46.09630494000157,53345.38733088 2025-11-17,11:45:45.000,321,11046893,12365,0,1763379944,12996.787553459995,46.12450145999901,53345.41527936 2025-11-17,11:45:46.000,321,11046906,12245,0,1763379945,12996.75387190999,46.14564885000436,53345.37335664 2025-11-17,11:45:47.000,321,11046905,12365,0,1763379946,12996.69324511999,46.15269798000372,53345.408292240005 2025-11-17,11:45:48.000,321,11046895,12125,0,1763379947,12996.65282725999,46.209091019998596,53345.394318 2025-11-17,11:45:49.000,321,11046885,12125,0,1763379948,12996.61240939999,46.251385800002026,53345.38034376001 2025-11-17,11:45:50.000,321,11046892,12165,0,1763379949,12996.57872785,46.23023841000395,53345.33143392001 2025-11-17,11:45:51.000,321,11046912,12165,0,1763379950,12996.545046299994,46.24433667000267,53345.3244468 2025-11-17,11:45:52.000,321,11046863,12325,0,1763379951,12996.49115581999,46.24433667000267,53345.310472560006 2025-11-17,11:45:53.000,321,11046876,12325,0,1763379952,12996.464210579994,46.258434930001386,53345.28252408001 2025-11-17,11:45:54.000,321,11046915,11965,0,1763379953,12996.410320099989,46.19499275999988,53345.26854984 2025-11-17,11:45:55.000,321,11046865,12165,0,1763379954,12996.410320099989,46.209091019998596,53345.24758848 2025-11-17,11:45:56.000,321,11046929,12365,0,1763379955,12996.356429619998,46.18794363000052,53345.240601360005 2025-11-17,11:45:57.000,321,11046905,12045,0,1763379956,12996.349693309989,46.12450145999901,53345.19867864 2025-11-17,11:45:58.000,321,11046925,12085,0,1763379957,12996.302539139993,46.06105929000478,53345.19867864 2025-11-17,11:45:59.000,321,11046860,12245,0,1763379958,12996.322748069993,46.11040320000029,53345.21964 2025-11-17,11:46:00.000,321,11046926,12085,0,1763379959,12996.336220689998,46.06810842000414,53345.12880744 2025-11-17,11:46:01.000,321,11046874,12125,0,1763379960,12996.289066519988,46.039911899999424,53345.13579456001 2025-11-17,11:46:02.000,321,11046949,12205,0,1763379961,12996.214967109998,46.032862770000065,53345.121820320004 2025-11-17,11:46:03.000,321,11046916,12245,0,1763379962,12996.255384969998,46.025813640000706,53345.13579456001 2025-11-17,11:46:04.000,321,11046841,12125,0,1763379963,12996.235176039998,46.025813640000706,53345.10085896 2025-11-17,11:46:05.000,321,11046875,12165,0,1763379964,12996.201494489993,46.00466625000263,53345.09387184001 2025-11-17,11:46:06.000,321,11046929,12245,0,1763379965,12996.201494489993,45.94122408000112,53345.09387184001 2025-11-17,11:46:07.000,321,11046872,12085,0,1763379966,12996.154340319998,45.976469729997916,53345.04496200001 2025-11-17,11:46:08.000,321,11046869,12245,0,1763379967,12996.100449839993,45.99761712000327,53345.04496200001 2025-11-17,11:46:09.000,321,11046897,12125,0,1763379968,12996.113922459997,46.032862770000065,53344.99605216001 2025-11-17,11:46:10.000,321,11046910,12045,0,1763379969,12996.100449839993,46.00466625000263,53345.0798976 2025-11-17,11:46:11.000,321,11046896,12045,0,1763379970,12996.019614119992,46.025813640000706,53345.024000640005 2025-11-17,11:46:12.000,321,11046942,12045,0,1763379971,12995.958987329992,46.04696102999878,53344.98207792 2025-11-17,11:46:13.000,321,11046909,12165,0,1763379972,12995.918569469992,46.032862770000065,53344.98207792 2025-11-17,11:46:14.000,321,11046908,12445,0,1763379973,12995.891624229997,46.025813640000706,53344.9401552 2025-11-17,11:46:15.000,321,11046845,12125,0,1763379974,12995.851206369996,46.09630494000157,53344.9401552 2025-11-17,11:46:16.000,321,11046895,12285,0,1763379975,12995.797315889991,46.06810842000414,53344.93316808 2025-11-17,11:46:17.000,321,11046950,12205,0,1763379976,12995.756898029991,46.13155058999837,53344.93316808 2025-11-17,11:46:18.000,321,11046869,12045,0,1763379977,12995.689534929996,46.10335407000093,53344.89823248001 2025-11-17,11:46:19.000,321,11046866,12165,0,1763379978,12995.66258969,46.1738453700018,53344.86329688 2025-11-17,11:46:20.000,321,11046907,12045,0,1763379979,12995.649117069996,46.16679624000244,53344.86329688 2025-11-17,11:46:21.000,321,11046860,12245,0,1763379980,12995.61543551999,46.18794363000052,53344.89823248001 2025-11-17,11:46:22.000,321,11046880,12205,0,1763379981,12995.588490279995,46.19499275999988,53344.84233552 2025-11-17,11:46:23.000,321,11046891,12325,0,1763379982,12995.608699209995,46.216140149997955,53344.786438560004 2025-11-17,11:46:24.000,321,11046905,12365,0,1763379983,12995.57501765999,46.216140149997955,53344.84233552 2025-11-17,11:46:25.000,321,11046946,12285,0,1763379984,12995.59522658999,46.251385800002026,53344.84233552 2025-11-17,11:46:26.000,321,11046931,12205,0,1763379985,12995.588490279995,46.272533190000104,53344.73054160001 2025-11-17,11:46:27.000,321,11046913,12125,0,1763379986,12995.65585337999,46.314827970003535,53344.751502959996 2025-11-17,11:46:28.000,321,11046876,12365,0,1763379987,12995.689534929996,46.33597536000161,53344.751502959996 2025-11-17,11:46:29.000,321,11046899,12365,0,1763379988,12995.69627123999,46.4205649200012,53344.695606 2025-11-17,11:46:30.000,321,11046934,12085,0,1763379989,12995.72321648,46.498105350001424,53344.737528720005 2025-11-17,11:46:31.000,321,11046926,11965,0,1763379990,12995.756898029991,46.540400130004855,53344.70259312 2025-11-17,11:46:32.000,321,11046922,12165,0,1763379991,12995.783843270001,46.56859665000229,53344.68163176001 2025-11-17,11:46:33.000,321,11046860,12085,0,1763379992,12995.830997439996,46.57564578000165,53344.67464464 2025-11-17,11:46:34.000,321,11046925,12085,0,1763379993,12995.905096850001,46.64613708000252,53344.66067040001 2025-11-17,11:46:35.000,321,11046940,12205,0,1763379994,12995.884887920001,46.709579250004026,53344.66067040001 2025-11-17,11:46:36.000,321,11046949,12125,0,1763379995,12995.911833159997,46.80826707000233,53344.618747680004 2025-11-17,11:46:37.000,321,11046911,12085,0,1763379996,12995.938778399992,46.91400401999999,53344.63272192001 2025-11-17,11:46:38.000,321,11046909,12485,0,1763379997,12995.972459949997,46.942200540004706,53344.64669616 2025-11-17,11:46:39.000,321,11046906,12085,0,1763379998,12995.985932570002,46.99859357999958,53344.63272192001 2025-11-17,11:46:40.000,321,11046965,12005,0,1763379999,12995.979196259992,47.09728139999788,53344.639709040006 2025-11-17,11:46:41.000,321,11046965,12165,0,1763380000,12996.039823049992,47.17482182999811,53344.639709040006 2025-11-17,11:46:42.000,321,11046970,12245,0,1763380001,12996.060031979992,47.259411389997695,53344.61176056001 2025-11-17,11:46:43.000,321,11046920,12445,0,1763380002,12996.086977220002,47.294657040001766,53344.583812079996 2025-11-17,11:46:44.000,321,11046960,12165,0,1763380003,12996.093713529997,47.294657040001766,53344.57682496 2025-11-17,11:46:45.000,321,11046903,12165,0,1763380004,12996.093713529997,47.351050080003915,53344.56285072001 2025-11-17,11:46:46.000,321,11046915,12045,0,1763380005,12996.086977220002,47.33695181999792,53344.54887648 2025-11-17,11:46:47.000,321,11046919,12165,0,1763380006,12996.127395080002,47.37219747000199,53344.54188936001 2025-11-17,11:46:48.000,321,11046926,12125,0,1763380007,12996.161076629993,47.37924660000135,53344.53490224 2025-11-17,11:46:49.000,321,11046939,12205,0,1763380008,12996.154340319998,47.37219747000199,53344.54887648 2025-11-17,11:46:50.000,321,11046934,12325,0,1763380009,12996.134131389997,47.28760791000241,53344.569837840005 2025-11-17,11:46:51.000,321,11046917,12245,0,1763380010,12996.127395080002,47.315804429999844,53344.583812079996 2025-11-17,11:46:52.000,321,11046966,12125,0,1763380011,12996.086977220002,47.27350965000369,53344.5558636 2025-11-17,11:46:53.000,321,11046955,11965,0,1763380012,12996.066768290002,47.21711661000154,53344.53490224 2025-11-17,11:46:54.000,321,11046945,11965,0,1763380013,12996.019614119992,47.19596922000346,53344.50695376 2025-11-17,11:46:55.000,321,11046927,12165,0,1763380014,12996.033086739997,47.19596922000346,53344.54188936001 2025-11-17,11:46:56.000,321,11046941,12325,0,1763380015,12996.006141500002,47.17482182999811,53344.60477344 2025-11-17,11:46:57.000,321,11046962,12005,0,1763380016,12995.965723640002,47.14662531000067,53344.569837840005 2025-11-17,11:46:58.000,321,11046923,12005,0,1763380017,12995.932042089997,47.11137966000388,53344.5558636 2025-11-17,11:46:59.000,321,11046928,12085,0,1763380018,12995.871415299996,47.09728139999788,53344.57682496 2025-11-17,11:47:00.000,321,11046960,12205,0,1763380019,12995.810788509996,47.16777269999875,53344.583812079996 2025-11-17,11:47:01.000,321,11046913,12045,0,1763380020,12995.777106959991,47.19596922000346,53344.54188936001 2025-11-17,11:47:02.000,321,11046932,12445,0,1763380021,12995.716480169991,47.19596922000346,53344.52791512 2025-11-17,11:47:03.000,321,11046924,12325,0,1763380022,12995.66258969,47.21006748000218,53344.520928000005 2025-11-17,11:47:04.000,321,11046940,12125,0,1763380023,12995.63564444999,47.252362259998336,53344.49996664 2025-11-17,11:47:05.000,321,11046912,12365,0,1763380024,12995.649117069996,47.308755300000485,53344.49297952001 2025-11-17,11:47:06.000,321,11046906,12245,0,1763380025,12995.6019629,47.40039398999943,53344.49996664 2025-11-17,11:47:07.000,321,11046918,12165,0,1763380026,12995.6019629,47.46383616000094,53344.52791512 2025-11-17,11:47:08.000,321,11046952,12405,0,1763380027,12995.55480872999,47.56252397999924,53344.46503104001 2025-11-17,11:47:09.000,321,11046918,12085,0,1763380028,12995.568281349995,47.64711353999883,53344.472018160006 2025-11-17,11:47:10.000,321,11046900,12125,0,1763380029,12995.53459979999,47.717604839999694,53344.50695376 2025-11-17,11:47:11.000,321,11046937,12485,0,1763380030,12995.54133611,47.77399788000184,53344.46503104001 2025-11-17,11:47:12.000,321,11046933,12245,0,1763380031,12995.6019629,47.86563657000079,53344.47900528 2025-11-17,11:47:13.000,321,11046927,12165,0,1763380032,12995.66258969,47.929078740002296,53344.520928000005 2025-11-17,11:47:14.000,321,11046988,12285,0,1763380033,12995.66258969,47.96432438999909,53344.43708256 2025-11-17,11:47:15.000,321,11046930,12125,0,1763380034,12995.716480169991,48.02071743000124,53344.46503104001 2025-11-17,11:47:16.000,321,11046932,12205,0,1763380035,12995.804052200001,48.06301221000467,53344.49996664 2025-11-17,11:47:17.000,321,11046899,12165,0,1763380036,12995.905096850001,48.13350350999826,53344.42310832001 2025-11-17,11:47:18.000,321,11046917,12205,0,1763380037,12996.006141500002,48.1405526400049,53344.52791512 2025-11-17,11:47:19.000,321,11046941,12125,0,1763380038,12996.093713529997,48.168749160002335,53344.51394088001 2025-11-17,11:47:20.000,321,11046967,12285,0,1763380039,12996.194758179998,48.19694567999977,53344.44406968001 2025-11-17,11:47:21.000,321,11046901,12005,0,1763380040,12996.235176039998,48.1405526400049,53344.46503104001 2025-11-17,11:47:22.000,321,11046930,12165,0,1763380041,12996.342956999993,48.168749160002335,53344.47900528 2025-11-17,11:47:23.000,321,11046971,11925,0,1763380042,12996.444001649994,48.1405526400049,53344.50695376 2025-11-17,11:47:24.000,321,11046948,12045,0,1763380043,12996.477683199999,48.08415960000275,53344.49297952001 2025-11-17,11:47:25.000,321,11046908,12085,0,1763380044,12996.57872785,48.03481568999996,53344.49996664 2025-11-17,11:47:26.000,321,11046924,11965,0,1763380045,12996.63935464,48.00661917000252,53344.52791512 2025-11-17,11:47:27.000,321,11046965,12125,0,1763380046,12996.69324511999,47.999570040003164,53344.51394088001 2025-11-17,11:47:28.000,321,11046917,12325,0,1763380047,12996.74039929,47.90793135000422,53344.53490224 2025-11-17,11:47:29.000,321,11046950,12045,0,1763380048,12996.767344529995,47.893833089998225,53344.53490224 2025-11-17,11:47:30.000,321,11046904,12165,0,1763380049,12996.726926669995,47.86563657000079,53344.569837840005 2025-11-17,11:47:31.000,321,11046865,12005,0,1763380050,12996.73366297999,47.79514526999992,53344.5558636 2025-11-17,11:47:32.000,321,11046864,12125,0,1763380051,12996.706717739995,47.78809614000056,53344.6257348 2025-11-17,11:47:33.000,321,11046915,12125,0,1763380052,12996.69324511999,47.80924352999864,53344.569837840005 2025-11-17,11:47:34.000,321,11046893,12165,0,1763380053,12996.65282725999,47.78809614000056,53344.59778632 2025-11-17,11:47:35.000,321,11046909,12165,0,1763380054,12996.61914571,47.78809614000056,53344.60477344 2025-11-17,11:47:36.000,321,11046950,12445,0,1763380055,12996.55851892,47.80219439999928,53344.6257348 2025-11-17,11:47:37.000,321,11046938,11885,0,1763380056,12996.457474269999,47.84448918000271,53344.520928000005 2025-11-17,11:47:38.000,321,11046937,12045,0,1763380057,12996.410320099989,47.83039092000399,53344.56285072001 2025-11-17,11:47:39.000,321,11046908,12245,0,1763380058,12996.369902239989,47.85153831000207,53344.618747680004 2025-11-17,11:47:40.000,321,11046941,12245,0,1763380059,12996.316011759998,47.83744005000335,53344.5558636 2025-11-17,11:47:41.000,321,11046901,12125,0,1763380060,12996.241912349993,47.83039092000399,53344.583812079996 2025-11-17,11:47:42.000,321,11046939,11965,0,1763380061,12996.194758179998,47.86563657000079,53344.57682496 2025-11-17,11:47:43.000,321,11046878,12125,0,1763380062,12996.161076629993,47.87973482999951,53344.569837840005 2025-11-17,11:47:44.000,321,11046897,12085,0,1763380063,12996.120658769993,47.90793135000422,53344.5558636 2025-11-17,11:47:45.000,321,11046913,12165,0,1763380064,12996.073504599997,47.886783959998866,53344.52791512 2025-11-17,11:47:46.000,321,11046982,12005,0,1763380065,12996.026350430002,47.91498048000358,53344.569837840005 2025-11-17,11:47:47.000,321,11046916,12085,0,1763380066,12996.012877809997,47.936127870001656,53344.520928000005 2025-11-17,11:47:48.000,321,11046889,12125,0,1763380067,12995.965723640002,47.985471780004445,53344.53490224 2025-11-17,11:47:49.000,321,11046957,12045,0,1763380068,12995.972459949997,47.999570040003164,53344.54188936001 2025-11-17,11:47:50.000,321,11046897,12205,0,1763380069,12995.938778399992,48.03481568999996,53344.52791512 2025-11-17,11:47:51.000,321,11046962,12125,0,1763380070,12995.918569469992,48.04891394999868,53344.49297952001 2025-11-17,11:47:52.000,321,11046863,12405,0,1763380071,12995.918569469992,48.08415960000275,53344.50695376 2025-11-17,11:47:53.000,321,11046903,12045,0,1763380072,12995.884887920001,48.14760177000426,53344.46503104001 2025-11-17,11:47:54.000,321,11046886,11965,0,1763380073,12995.891624229997,48.14760177000426,53344.451056800004 2025-11-17,11:47:55.000,321,11046886,12125,0,1763380074,12995.911833159997,48.23219133000384,53344.52791512 2025-11-17,11:47:56.000,321,11046983,12085,0,1763380075,12995.905096850001,48.24628959000256,53344.50695376 2025-11-17,11:47:57.000,321,11046891,12085,0,1763380076,12995.884887920001,48.26743698000064,53344.52791512 2025-11-17,11:47:58.000,321,11046952,12005,0,1763380077,12995.830997439996,48.30973176000407,53344.47900528 2025-11-17,11:47:59.000,321,11046884,11965,0,1763380078,12995.851206369996,48.38022305999766,53344.472018160006 2025-11-17,11:48:00.000,321,11046893,12165,0,1763380079,12995.911833159997,48.40841958000237,53344.472018160006 2025-11-17,11:48:01.000,321,11046944,12125,0,1763380080,12995.932042089997,48.40841958000237,53344.472018160006 2025-11-17,11:48:02.000,321,11046972,12125,0,1763380081,12995.918569469992,48.4859600100026,53344.451056800004 2025-11-17,11:48:03.000,321,11046922,12325,0,1763380082,12995.911833159997,48.50005827000132,53344.44406968001 2025-11-17,11:48:04.000,321,11046858,11965,0,1763380083,12995.938778399992,48.577598700001545,53344.402146960005 2025-11-17,11:48:05.000,321,11046823,12125,0,1763380084,12995.938778399992,48.577598700001545,53344.45804392 2025-11-17,11:48:06.000,321,11046817,12085,0,1763380085,12995.884887920001,48.56350044000283,53344.36022424 2025-11-17,11:48:07.000,321,11046880,12085,0,1763380086,12995.824261130001,48.626942610004335,53344.39515984001 2025-11-17,11:48:08.000,321,11046920,12005,0,1763380087,12995.844470060001,48.60579521999898,53344.42310832001 2025-11-17,11:48:09.000,321,11046893,12285,0,1763380088,12995.797315889991,48.66218826000113,53344.3811856 2025-11-17,11:48:10.000,321,11046841,12245,0,1763380089,12995.824261130001,48.64809000000241,53344.32528864001 2025-11-17,11:48:11.000,321,11046858,11925,0,1763380090,12995.817524819991,48.64104087000305,53344.33227576 2025-11-17,11:48:12.000,321,11046884,12125,0,1763380091,12995.783843270001,48.64809000000241,53344.3113144 2025-11-17,11:48:13.000,321,11046910,12125,0,1763380092,12995.756898029991,48.61284434999834,53344.27637880001 2025-11-17,11:48:14.000,321,11046917,11885,0,1763380093,12995.72321648,48.570549570002186,53344.31830152 2025-11-17,11:48:15.000,321,11046901,12245,0,1763380094,12995.716480169991,48.521205659999396,53344.3113144 2025-11-17,11:48:16.000,321,11046895,12005,0,1763380095,12995.709743859996,48.50005827000132,53344.25541744001 2025-11-17,11:48:17.000,321,11046866,12045,0,1763380096,12995.709743859996,48.47891088000324,53344.25541744001 2025-11-17,11:48:18.000,321,11046871,12005,0,1763380097,12995.689534929996,48.401370450003014,53344.248430319996 2025-11-17,11:48:19.000,321,11046857,12045,0,1763380098,12995.65585337999,48.337928280001506,53344.19952048 2025-11-17,11:48:20.000,321,11046893,12165,0,1763380099,12995.628908139995,48.288584369998716,53344.21349472 2025-11-17,11:48:21.000,321,11046893,12205,0,1763380100,12995.6019629,48.23219133000384,53344.15061064 2025-11-17,11:48:22.000,321,11046892,12365,0,1763380101,12995.54133611,48.23219133000384,53344.115675040004 2025-11-17,11:48:23.000,321,11046847,12125,0,1763380102,12995.48070932,48.25333872000192,53344.08772656001 2025-11-17,11:48:24.000,321,11046900,12125,0,1763380103,12995.44029146,48.21104393999849,53344.066765200005 2025-11-17,11:48:25.000,321,11046887,12245,0,1763380104,12995.37966467,48.225142200004484,53344.05977808001 2025-11-17,11:48:26.000,321,11046898,12325,0,1763380105,12995.33251049999,48.23219133000384,53344.03881672001 2025-11-17,11:48:27.000,321,11046876,12325,0,1763380106,12995.285356329994,48.18284742000105,53344.04580384 2025-11-17,11:48:28.000,321,11046842,12205,0,1763380107,12995.238202159999,48.2392404600032,53344.066765200005 2025-11-17,11:48:29.000,321,11046815,12325,0,1763380108,12995.224729539994,48.225142200004484,53344.017855360005 2025-11-17,11:48:30.000,321,11046941,12045,0,1763380109,12995.170839059989,48.295633499998075,53343.94099704001 2025-11-17,11:48:31.000,321,11046919,12125,0,1763380110,12995.211256919989,48.295633499998075,53343.98990688001 2025-11-17,11:48:32.000,321,11046878,12125,0,1763380111,12995.130421199989,48.295633499998075,53343.93400992 2025-11-17,11:48:33.000,321,11046934,12125,0,1763380112,12995.096739649998,48.27448611,53343.9270228 2025-11-17,11:48:34.000,321,11046836,11965,0,1763380113,12995.103475959993,48.31678089000343,53343.899074320005 2025-11-17,11:48:35.000,321,11046906,12045,0,1763380114,12995.069794409988,48.36612479999894,53343.8571516 2025-11-17,11:48:36.000,321,11046841,12165,0,1763380115,12995.076530719998,48.36612479999894,53343.801254640006 2025-11-17,11:48:37.000,321,11046828,12285,0,1763380116,12995.096739649998,48.337928280001506,53343.80824176 2025-11-17,11:48:38.000,321,11046863,12325,0,1763380117,12995.110212269989,48.337928280001506,53343.82221600001 2025-11-17,11:48:39.000,321,11046872,12205,0,1763380118,12995.116948579998,48.344977410000865,53343.75933192 2025-11-17,11:48:40.000,321,11046891,12325,0,1763380119,12995.137157509998,48.288584369998716,53343.780293280004 2025-11-17,11:48:41.000,321,11046908,12125,0,1763380120,12995.191047989989,48.27448611,53343.68946072 2025-11-17,11:48:42.000,321,11046842,12285,0,1763380121,12995.204520609994,48.30268263000471,53343.66151224 2025-11-17,11:48:43.000,321,11046890,12165,0,1763380122,12995.27188370999,48.28153523999936,53343.647538 2025-11-17,11:48:44.000,321,11046892,12125,0,1763380123,12995.258411089999,48.33087915000215,53343.61958952 2025-11-17,11:48:45.000,321,11046827,12445,0,1763380124,12995.27188370999,48.30973176000407,53343.62657664001 2025-11-17,11:48:46.000,321,11046895,12005,0,1763380125,12995.305565259994,48.295633499998075,53343.577666799996 2025-11-17,11:48:47.000,321,11046842,12165,0,1763380126,12995.319037879999,48.337928280001506,53343.577666799996 2025-11-17,11:48:48.000,321,11046892,11965,0,1763380127,12995.345983119994,48.38022305999766,53343.59164104 2025-11-17,11:48:49.000,321,11046874,12205,0,1763380128,12995.35945574,48.38022305999766,53343.563692560005 2025-11-17,11:48:50.000,321,11046853,12285,0,1763380129,12995.386400979995,48.41546871000173,53343.50080848 2025-11-17,11:48:51.000,321,11046900,12165,0,1763380130,12995.39313728999,48.42956697000045,53343.50080848 2025-11-17,11:48:52.000,321,11046866,12205,0,1763380131,12995.37292835999,48.43661609999981,53343.47984712 2025-11-17,11:48:53.000,321,11046903,11965,0,1763380132,12995.31230156999,48.47891088000324,53343.47984712 2025-11-17,11:48:54.000,321,11046857,12005,0,1763380133,12995.319037879999,48.44366522999917,53343.48683424001 2025-11-17,11:48:55.000,321,11046866,12205,0,1763380134,12995.305565259994,48.49300914000196,53343.43093728 2025-11-17,11:48:56.000,321,11046899,12205,0,1763380135,12995.278620019999,48.535303919998114,53343.4029888 2025-11-17,11:48:57.000,321,11046873,12085,0,1763380136,12995.217993229999,48.51415653000004,53343.38901456001 2025-11-17,11:48:58.000,321,11046890,12165,0,1763380137,12995.191047989989,48.528254789998755,53343.3331176 2025-11-17,11:48:59.000,321,11046849,12125,0,1763380138,12995.164102749994,48.570549570002186,53343.36106608 2025-11-17,11:49:00.000,321,11046848,12125,0,1763380139,12995.096739649998,48.626942610004335,53343.347091840005 2025-11-17,11:49:01.000,321,11046882,12205,0,1763380140,12995.076530719998,48.626942610004335,53343.27023352001 2025-11-17,11:49:02.000,321,11046884,12085,0,1763380141,12995.042849169993,48.68333564999921,53343.25625928 2025-11-17,11:49:03.000,321,11046870,12005,0,1763380142,12995.015903929998,48.73972869000136,53343.277220640004 2025-11-17,11:49:04.000,321,11046902,12085,0,1763380143,12994.962013449993,48.81726912000158,53343.228310800005 2025-11-17,11:49:05.000,321,11046917,12125,0,1763380144,12994.962013449993,48.85251476999838,53343.16542672 2025-11-17,11:49:06.000,321,11046860,12045,0,1763380145,12994.935068209998,48.89480955000181,53343.16542672 2025-11-17,11:49:07.000,321,11046884,12245,0,1763380146,12994.962013449993,48.95120259000396,53343.18638808 2025-11-17,11:49:08.000,321,11046864,12005,0,1763380147,12994.962013449993,48.993497370000114,53343.13747824 2025-11-17,11:49:09.000,321,11046861,12085,0,1763380148,12994.962013449993,49.035792150003545,53343.12350400001 2025-11-17,11:49:10.000,321,11046854,12365,0,1763380149,12994.962013449993,49.09218518999842,53343.07459416001 2025-11-17,11:49:11.000,321,11046867,12165,0,1763380150,12994.968749760003,49.0780869299997,53343.07459416001 2025-11-17,11:49:12.000,321,11046843,12205,0,1763380151,12995.009167619988,49.04989041000226,53343.10254264001 2025-11-17,11:49:13.000,321,11046875,12405,0,1763380152,12995.015903929998,49.00759562999883,53343.03267144001 2025-11-17,11:49:14.000,321,11046902,12325,0,1763380153,12995.042849169993,48.972349980002036,53343.03267144001 2025-11-17,11:49:15.000,321,11046874,12245,0,1763380154,12995.083267029993,48.96530085000268,53343.00472296001 2025-11-17,11:49:16.000,321,11046810,12205,0,1763380155,12995.130421199989,48.937104329997965,53342.948826 2025-11-17,11:49:17.000,321,11046919,12325,0,1763380156,12995.184311679994,48.89480955000181,53342.95581312001 2025-11-17,11:49:18.000,321,11046893,12125,0,1763380157,12995.278620019999,48.87366216000373,53342.96978736 2025-11-17,11:49:19.000,321,11046888,12045,0,1763380158,12995.265147399994,48.84546563999902,53342.92087752 2025-11-17,11:49:20.000,321,11046879,12285,0,1763380159,12995.33251049999,48.81726912000158,53342.99074872 2025-11-17,11:49:21.000,321,11046863,12245,0,1763380160,12995.366192049994,48.8313673800003,53342.91389040001 2025-11-17,11:49:22.000,321,11046850,12205,0,1763380161,12995.35271942999,48.803170860002865,53342.90690328001 2025-11-17,11:49:23.000,321,11046865,12125,0,1763380162,12995.37966467,48.803170860002865,53342.91389040001 2025-11-17,11:49:24.000,321,11046873,12165,0,1763380163,12995.426818839995,48.810219990002224,53342.85799344 2025-11-17,11:49:25.000,321,11046850,12045,0,1763380164,12995.447027769995,48.78202347000479,53342.88594192001 2025-11-17,11:49:26.000,321,11046916,12245,0,1763380165,12995.44029146,48.760876079999434,53342.83004496 2025-11-17,11:49:27.000,321,11046904,12245,0,1763380166,12995.47397300999,48.76792520999879,53342.82305784 2025-11-17,11:49:28.000,321,11046916,12165,0,1763380167,12995.49418193999,48.732679560002,53342.892929040005 2025-11-17,11:49:29.000,321,11046914,12205,0,1763380168,12995.507654559995,48.71153217000392,53342.892929040005 2025-11-17,11:49:30.000,321,11046907,12165,0,1763380169,12995.54133611,48.67628651999985,53342.892929040005 2025-11-17,11:49:31.000,321,11046890,12085,0,1763380170,12995.608699209995,48.633991740003694,53342.88594192001 2025-11-17,11:49:32.000,321,11046920,12125,0,1763380171,12995.608699209995,48.60579521999898,53342.89991616 2025-11-17,11:49:33.000,321,11046911,12285,0,1763380172,12995.649117069996,48.577598700001545,53342.92786464 2025-11-17,11:49:34.000,321,11046965,12085,0,1763380173,12995.66258969,48.49300914000196,53342.88594192001 2025-11-17,11:49:35.000,321,11046893,12165,0,1763380174,12995.716480169991,48.50005827000132,53342.89991616 2025-11-17,11:49:36.000,321,11046883,12485,0,1763380175,12995.783843270001,48.45776348999789,53342.83703208001 2025-11-17,11:49:37.000,321,11046873,12165,0,1763380176,12995.851206369996,48.44366522999917,53342.92786464 2025-11-17,11:49:38.000,321,11046854,12325,0,1763380177,12995.864678990001,48.394321320003655,53342.8789548 2025-11-17,11:49:39.000,321,11046900,12125,0,1763380178,12995.918569469992,48.38022305999766,53342.92786464 2025-11-17,11:49:40.000,321,11046873,12285,0,1763380179,12995.952251019997,48.32383002000279,53342.92087752 2025-11-17,11:49:41.000,321,11046942,12205,0,1763380180,12995.952251019997,48.31678089000343,53342.91389040001 2025-11-17,11:49:42.000,321,11046910,12365,0,1763380181,12995.972459949997,48.30973176000407,53342.92087752 2025-11-17,11:49:43.000,321,11046914,12485,0,1763380182,12995.999405189992,48.337928280001506,53342.92786464 2025-11-17,11:49:44.000,321,11046899,12085,0,1763380183,12996.046559360002,48.31678089000343,53342.93485176001 2025-11-17,11:49:45.000,321,11046952,12285,0,1763380184,12996.033086739997,48.30268263000471,53342.941838880004 2025-11-17,11:49:46.000,321,11046959,12325,0,1763380185,12996.026350430002,48.344977410000865,53342.948826 2025-11-17,11:49:47.000,321,11046862,12085,0,1763380186,12996.066768290002,48.337928280001506,53342.96978736 2025-11-17,11:49:48.000,321,11046908,12045,0,1763380187,12996.086977220002,48.41546871000173,53342.99074872 2025-11-17,11:49:49.000,321,11046906,12165,0,1763380188,12996.066768290002,48.40841958000237,53342.962800240006 2025-11-17,11:49:50.000,321,11046892,12325,0,1763380189,12996.093713529997,48.4859600100026,53342.96978736 2025-11-17,11:49:51.000,321,11046899,12165,0,1763380190,12996.120658769993,48.54940218000411,53342.98376160001 2025-11-17,11:49:52.000,321,11046905,12045,0,1763380191,12996.188021870003,48.626942610004335,53343.00472296001 2025-11-17,11:49:53.000,321,11046910,12085,0,1763380192,12996.235176039998,48.69038477999857,53343.00472296001 2025-11-17,11:49:54.000,321,11046910,12165,0,1763380193,12996.262121279993,48.697433909997926,53342.98376160001 2025-11-17,11:49:55.000,321,11046902,12045,0,1763380194,12996.302539139993,48.76792520999879,53342.96978736 2025-11-17,11:49:56.000,321,11046853,11965,0,1763380195,12996.289066519988,48.84546563999902,53343.07459416001 2025-11-17,11:49:57.000,321,11046873,12005,0,1763380196,12996.309275449988,48.84546563999902,53343.03267144001 2025-11-17,11:49:58.000,321,11046934,12045,0,1763380197,12996.302539139993,48.91595693999989,53342.99773584 2025-11-17,11:49:59.000,321,11046930,12285,0,1763380198,12996.329484379989,48.9441534600046,53343.0186972 2025-11-17,11:50:00.000,321,11046906,11965,0,1763380199,12996.390111169989,48.930055199998606,53343.011710080005 2025-11-17,11:50:01.000,321,11046925,11965,0,1763380200,12996.390111169989,48.91595693999989,53343.03267144001 2025-11-17,11:50:02.000,321,11046866,12165,0,1763380201,12996.376638549998,48.923006069999246,53343.07459416001 2025-11-17,11:50:03.000,321,11046901,12245,0,1763380202,12996.410320099989,48.88071129000309,53343.02568432 2025-11-17,11:50:04.000,321,11046907,12085,0,1763380203,12996.444001649994,48.87366216000373,53343.0186972 2025-11-17,11:50:05.000,321,11046917,12205,0,1763380204,12996.457474269999,48.87366216000373,53343.03965856 2025-11-17,11:50:06.000,321,11046892,12205,0,1763380205,12996.477683199999,48.85956389999774,53343.03965856 2025-11-17,11:50:07.000,321,11046937,12085,0,1763380206,12996.484419509994,48.87366216000373,53343.05363280001 2025-11-17,11:50:08.000,321,11046831,12045,0,1763380207,12996.518101059999,48.91595693999989,53343.07459416001 2025-11-17,11:50:09.000,321,11046880,12245,0,1763380208,12996.524837369994,48.96530085000268,53343.09555552 2025-11-17,11:50:10.000,321,11046904,12125,0,1763380209,12996.55178260999,49.00759562999883,53343.09555552 2025-11-17,11:50:11.000,321,11046897,12125,0,1763380210,12996.565255229994,49.042841280002904,53343.15145248001 2025-11-17,11:50:12.000,321,11046903,12205,0,1763380211,12996.585464159994,49.12038171000313,53343.13747824 2025-11-17,11:50:13.000,321,11046910,12285,0,1763380212,12996.59220046999,49.23316779000015,53343.109529760004 2025-11-17,11:50:14.000,321,11046887,12285,0,1763380213,12996.585464159994,49.34595387000445,53343.16542672 2025-11-17,11:50:15.000,321,11046898,12205,0,1763380214,12996.625882019995,49.41644516999804,53343.20734944 2025-11-17,11:50:16.000,321,11046947,12245,0,1763380215,12996.59893678,49.48693646999891,53343.20036232001 2025-11-17,11:50:17.000,321,11046970,12205,0,1763380216,12996.61240939999,49.564476899999136,53343.20036232001 2025-11-17,11:50:18.000,321,11046894,12205,0,1763380217,12996.65282725999,49.677262980003434,53343.179400960005 2025-11-17,11:50:19.000,321,11046954,12285,0,1763380218,12996.67303618999,49.72660688999895,53343.1933752 2025-11-17,11:50:20.000,321,11046921,11965,0,1763380219,12996.726926669995,49.790049060000456,53343.24228504001 2025-11-17,11:50:21.000,321,11046933,12285,0,1763380220,12996.76060822,49.76185254000302,53343.23529792 2025-11-17,11:50:22.000,321,11046877,11965,0,1763380221,12996.82123501,49.72660688999895,53343.21433656 2025-11-17,11:50:23.000,321,11046928,12245,0,1763380222,12996.8818618,49.740705149997666,53343.24228504001 2025-11-17,11:50:24.000,321,11046903,12125,0,1763380223,12996.96269752,49.71250863000023,53343.20734944 2025-11-17,11:50:25.000,321,11046902,11965,0,1763380224,12996.989642759996,49.670213850004075,53343.23529792 2025-11-17,11:50:26.000,321,11046946,12085,0,1763380225,12997.083951100001,49.620869940001285,53343.27023352001 2025-11-17,11:50:27.000,321,11046927,12165,0,1763380226,12997.144577890002,49.55742776999978,53343.2632464 2025-11-17,11:50:28.000,321,11046906,12165,0,1763380227,12997.205204680002,49.48693646999891,53343.29119488001 2025-11-17,11:50:29.000,321,11046906,12165,0,1763380228,12997.238886229992,49.46578908000083,53343.37504032 2025-11-17,11:50:30.000,321,11046911,12365,0,1763380229,12997.286040400002,49.381199520001246,53343.37504032 2025-11-17,11:50:31.000,321,11046900,12245,0,1763380230,12997.319721949993,49.381199520001246,53343.38901456001 2025-11-17,11:50:32.000,321,11046878,12285,0,1763380231,12997.299513019992,49.388248650000605,53343.41696304001 2025-11-17,11:50:33.000,321,11046901,12565,0,1763380232,12997.306249330002,49.36005213000317,53343.4029888 2025-11-17,11:50:34.000,321,11046869,11965,0,1763380233,12997.286040400002,49.37415039000189,53343.47984712 2025-11-17,11:50:35.000,321,11046967,12325,0,1763380234,12997.225413610002,49.430543430004036,53343.47984712 2025-11-17,11:50:36.000,321,11046909,12125,0,1763380235,12997.131105269997,49.444641690002754,53343.48683424001 2025-11-17,11:50:37.000,321,11046930,12245,0,1763380236,12997.104160030001,49.47988733999955,53343.49382136 2025-11-17,11:50:38.000,321,11046966,12165,0,1763380237,12997.030060619996,49.578575159997854,53343.45888576001 2025-11-17,11:50:39.000,321,11046889,12125,0,1763380238,12996.955961209991,49.627919070000644,53343.54971832 2025-11-17,11:50:40.000,321,11046914,12165,0,1763380239,12996.908807039996,49.663164720004715,53343.5427312 2025-11-17,11:50:41.000,321,11046901,12165,0,1763380240,12996.81449869999,49.76185254000302,53343.577666799996 2025-11-17,11:50:42.000,321,11046879,12165,0,1763380241,12996.747135599995,49.83234384000389,53343.61958952 2025-11-17,11:50:43.000,321,11046902,12325,0,1763380242,12996.69998143,49.8816877499994,53343.577666799996 2025-11-17,11:50:44.000,321,11046922,12005,0,1763380243,12996.67303618999,49.966277309998986,53343.59862816 2025-11-17,11:50:45.000,321,11046948,11965,0,1763380244,12996.67303618999,50.036768609999854,53343.612602400004 2025-11-17,11:50:46.000,321,11046920,12245,0,1763380245,12996.69324511999,50.015621220001776,53343.577666799996 2025-11-17,11:50:47.000,321,11046893,12125,0,1763380246,12996.69324511999,50.05791599999793,53343.52875696 2025-11-17,11:50:48.000,321,11046847,12245,0,1763380247,12996.75387190999,50.10021078000136,53343.59862816 2025-11-17,11:50:49.000,321,11046917,12285,0,1763380248,12996.807762389995,50.079063390003284,53343.61958952 2025-11-17,11:50:50.000,321,11046879,12205,0,1763380249,12996.888598109996,50.079063390003284,53343.59862816 2025-11-17,11:50:51.000,321,11046919,12165,0,1763380250,12996.955961209991,50.072014260003925,53343.68946072 2025-11-17,11:50:52.000,321,11046895,12205,0,1763380251,12997.083951100001,50.022670350001135,53343.633563760006 2025-11-17,11:50:53.000,321,11046912,12405,0,1763380252,12997.131105269997,49.95217905000027,53343.64055088 2025-11-17,11:50:54.000,321,11046931,12285,0,1763380253,12997.245622540002,49.87463862000004,53343.69644784 2025-11-17,11:50:55.000,321,11046932,12365,0,1763380254,12997.373612429998,49.846442100002605,53343.70343496001 2025-11-17,11:50:56.000,321,11046910,12125,0,1763380255,12997.461184459993,49.77595080000174,53343.7174092 2025-11-17,11:50:57.000,321,11046917,12285,0,1763380256,12997.515074939998,49.663164720004715,53343.73837056 2025-11-17,11:50:58.000,321,11046904,12325,0,1763380257,12997.616119589999,49.613820810001926,53343.79426752001 2025-11-17,11:50:59.000,321,11046871,12325,0,1763380258,12997.649801139989,49.59267342000385,53343.75234480001 2025-11-17,11:51:00.000,321,11046917,12045,0,1763380259,12997.676746379999,49.55742776999978,53343.81522888 2025-11-17,11:51:01.000,321,11046888,12125,0,1763380260,12997.676746379999,49.50808386000426,53343.83619024 2025-11-17,11:51:02.000,321,11046906,12205,0,1763380261,12997.696955309999,49.49398559999827,53343.87112584001 2025-11-17,11:51:03.000,321,11046894,12165,0,1763380262,12997.649801139989,49.51513299000362,53343.87811296 2025-11-17,11:51:04.000,321,11046878,11965,0,1763380263,12997.622855899994,49.5010347300049,53343.9270228 2025-11-17,11:51:05.000,321,11046885,12045,0,1763380264,12997.595910659998,49.49398559999827,53343.9270228 2025-11-17,11:51:06.000,321,11046955,11965,0,1763380265,12997.602646969994,49.5010347300049,53343.947984160004 2025-11-17,11:51:07.000,321,11046898,12165,0,1763380266,12997.582438039994,49.5362803800017,53344.02484248 2025-11-17,11:51:08.000,321,11046932,12085,0,1763380267,12997.515074939998,49.55037864000042,53344.01086824001 2025-11-17,11:51:09.000,321,11046895,12165,0,1763380268,12997.467920769988,49.55037864000042,53344.0318296 2025-11-17,11:51:10.000,321,11046954,12085,0,1763380269,12997.488129699988,49.578575159997854,53344.080739439996 2025-11-17,11:51:11.000,321,11046931,12125,0,1763380270,12997.515074939998,49.627919070000644,53344.04580384 2025-11-17,11:51:12.000,321,11046922,12045,0,1763380271,12997.528547559989,49.64906645999872,53344.066765200005 2025-11-17,11:51:13.000,321,11046948,12085,0,1763380272,12997.555492799998,49.64906645999872,53344.07375232 2025-11-17,11:51:14.000,321,11046923,12365,0,1763380273,12997.575701729998,49.620869940001285,53344.08772656001 2025-11-17,11:51:15.000,321,11046877,12005,0,1763380274,12997.656537449999,49.64906645999872,53344.10868792001 2025-11-17,11:51:16.000,321,11046926,12045,0,1763380275,12997.696955309999,49.663164720004715,53344.12964928001 2025-11-17,11:51:17.000,321,11046894,12325,0,1763380276,12997.744109479994,49.663164720004715,53344.171572 2025-11-17,11:51:18.000,321,11046893,12045,0,1763380277,12997.79126364999,49.64201732999936,53344.19253336 2025-11-17,11:51:19.000,321,11046910,12485,0,1763380278,12997.83168150999,49.64906645999872,53344.19952048 2025-11-17,11:51:20.000,321,11046964,12125,0,1763380279,12997.905780919995,49.627919070000644,53344.22048184 2025-11-17,11:51:21.000,321,11046934,12125,0,1763380280,12998.00008926,49.64906645999872,53344.25541744001 2025-11-17,11:51:22.000,321,11046885,12445,0,1763380281,12998.027034499995,49.58562429000449,53344.29035304 2025-11-17,11:51:23.000,321,11046890,12165,0,1763380282,12998.11460652999,49.59267342000385,53344.33227576 2025-11-17,11:51:24.000,321,11046908,12285,0,1763380283,12998.188705939996,49.59267342000385,53344.353237120005 2025-11-17,11:51:25.000,321,11046955,11925,0,1763380284,12998.222387490001,49.59972255000321,53344.36022424 2025-11-17,11:51:26.000,321,11046928,12005,0,1763380285,12998.269541659996,49.571526029998495,53344.402146960005 2025-11-17,11:51:27.000,321,11046929,12165,0,1763380286,12998.256069039991,49.59267342000385,53344.40913408 2025-11-17,11:51:28.000,321,11046916,11925,0,1763380287,12998.296486899992,49.59972255000321,53344.49996664 2025-11-17,11:51:29.000,321,11046943,12245,0,1763380288,12998.330168449997,49.65611558999808,53344.47900528 2025-11-17,11:51:30.000,321,11046940,12085,0,1763380289,12998.323432140001,49.6349682,53344.520928000005 2025-11-17,11:51:31.000,321,11046893,12165,0,1763380290,12998.296486899992,49.670213850004075,53344.56285072001 2025-11-17,11:51:32.000,321,11046910,12125,0,1763380291,12998.283014280001,49.72660688999895,53344.57682496 2025-11-17,11:51:33.000,321,11046952,12005,0,1763380292,12998.296486899992,49.740705149997666,53344.569837840005 2025-11-17,11:51:34.000,321,11046912,12205,0,1763380293,12998.283014280001,49.75480341000366,53344.6257348 2025-11-17,11:51:35.000,321,11046900,12045,0,1763380294,12998.289750589996,49.846442100002605,53344.63272192001 2025-11-17,11:51:36.000,321,11046908,12005,0,1763380295,12998.276277969991,49.87463862000004,53344.66765752 2025-11-17,11:51:37.000,321,11046941,12005,0,1763380296,12998.262805350001,49.94512992000091,53344.73054160001 2025-11-17,11:51:38.000,321,11046919,12165,0,1763380297,12998.269541659996,50.00857209000242,53344.72355448 2025-11-17,11:51:39.000,321,11046918,12045,0,1763380298,12998.303223210001,50.04381773999921,53344.786438560004 2025-11-17,11:51:40.000,321,11046941,12285,0,1763380299,12998.309959519996,50.05791599999793,53344.737528720005 2025-11-17,11:51:41.000,321,11046886,12045,0,1763380300,12998.309959519996,50.16365295000287,53344.7654772 2025-11-17,11:51:42.000,321,11046948,12285,0,1763380301,12998.323432140001,50.22709512000438,53344.82836128001 2025-11-17,11:51:43.000,321,11046910,12165,0,1763380302,12998.357113689992,50.28348815999925,53344.84932264001 2025-11-17,11:51:44.000,321,11046911,12285,0,1763380303,12998.390795239997,50.3398812000014,53344.88425824 2025-11-17,11:51:45.000,321,11046922,12325,0,1763380304,12998.437949409992,50.39627424000355,53344.8353484 2025-11-17,11:51:46.000,321,11046912,11965,0,1763380305,12998.491839889997,50.41037250000227,53344.870284 2025-11-17,11:51:47.000,321,11046928,12365,0,1763380306,12998.478367269992,50.424470760000986,53344.88425824 2025-11-17,11:51:48.000,321,11046914,12325,0,1763380307,12998.512048819997,50.39627424000355,53344.94714232001 2025-11-17,11:51:49.000,321,11046926,12165,0,1763380308,12998.552466679997,50.431519890000345,53344.954129440004 2025-11-17,11:51:50.000,321,11046965,12365,0,1763380309,12998.565939300002,50.375126849998196,53344.92618096001 2025-11-17,11:51:51.000,321,11046913,12205,0,1763380310,12998.586148230002,50.304635550004605,53344.9401552 2025-11-17,11:51:52.000,321,11046923,12085,0,1763380311,12998.660247639993,50.27643902999989,53344.975090800006 2025-11-17,11:51:53.000,321,11046893,12405,0,1763380312,12998.700665499993,50.205947729999025,53344.98906504 2025-11-17,11:51:54.000,321,11046936,12405,0,1763380313,12998.741083359993,50.19184947000031,53345.06592336001 2025-11-17,11:51:55.000,321,11046870,12125,0,1763380314,12998.747819669989,50.14250556000479,53345.04496200001 2025-11-17,11:51:56.000,321,11046909,12125,0,1763380315,12998.754555979998,50.086112520002644,53345.13579456001 2025-11-17,11:51:57.000,321,11046935,12325,0,1763380316,12998.761292289993,50.10725991000072,53345.121820320004 2025-11-17,11:51:58.000,321,11046845,12405,0,1763380317,12998.794973839998,50.04381773999921,53345.12880744 2025-11-17,11:51:59.000,321,11046907,12085,0,1763380318,12998.794973839998,50.00152296000306,53345.142781680006 2025-11-17,11:52:00.000,321,11046926,12445,0,1763380319,12998.808446459989,49.98742470000434,53345.11483320001 2025-11-17,11:52:01.000,321,11046932,12205,0,1763380320,12998.815182769999,50.036768609999854,53345.20566576 2025-11-17,11:52:02.000,321,11046906,12365,0,1763380321,12998.801710149994,50.00857209000242,53345.21265288001 2025-11-17,11:52:03.000,321,11046859,12125,0,1763380322,12998.788237529989,50.022670350001135,53345.19867864 2025-11-17,11:52:04.000,321,11046958,12165,0,1763380323,12998.768028599989,50.036768609999854,53345.240601360005 2025-11-17,11:52:05.000,321,11046884,12045,0,1763380324,12998.768028599989,50.04381773999921,53345.26854984 2025-11-17,11:52:06.000,321,11046868,12365,0,1763380325,12998.768028599989,50.015621220001776,53345.3244468 2025-11-17,11:52:07.000,321,11046908,12245,0,1763380326,12998.815182769999,50.05086686999857,53345.30348544001 2025-11-17,11:52:08.000,321,11046955,12405,0,1763380327,12998.788237529989,50.00152296000306,53345.29649832 2025-11-17,11:52:09.000,321,11046958,12165,0,1763380328,12998.761292289993,49.980375569997705,53345.31745968 2025-11-17,11:52:10.000,321,11046959,12165,0,1763380329,12998.741083359993,50.029719480000495,53345.33143392001 2025-11-17,11:52:11.000,321,11046929,12405,0,1763380330,12998.761292289993,50.00152296000306,53345.38034376001 2025-11-17,11:52:12.000,321,11046899,12245,0,1763380331,12998.828655389989,49.94512992000091,53345.394318 2025-11-17,11:52:13.000,321,11046923,12165,0,1763380332,12998.781501219994,49.88873687999876,53345.408292240005 2025-11-17,11:52:14.000,321,11046927,12125,0,1763380333,12998.768028599989,49.86054036000132,53345.43624072 2025-11-17,11:52:15.000,321,11046873,12365,0,1763380334,12998.808446459989,49.797098189999815,53345.457202080004 2025-11-17,11:52:16.000,321,11046904,12245,0,1763380335,12998.821919079994,49.77595080000174,53345.48515056 2025-11-17,11:52:17.000,321,11046889,12365,0,1763380336,12998.842128009994,49.797098189999815,53345.54104752 2025-11-17,11:52:18.000,321,11046905,12485,0,1763380337,12998.808446459989,49.7829999300011,53345.50611192 2025-11-17,11:52:19.000,321,11046899,12125,0,1763380338,12998.869073249989,49.75480341000366,53345.5340604 2025-11-17,11:52:20.000,321,11046878,12165,0,1763380339,12998.869073249989,49.77595080000174,53345.54104752 2025-11-17,11:52:21.000,321,11046906,12405,0,1763380340,12998.936436349999,49.790049060000456,53345.56899600001 2025-11-17,11:52:22.000,321,11046902,12325,0,1763380341,12998.936436349999,49.797098189999815,53345.575983120005 2025-11-17,11:52:23.000,321,11046898,12405,0,1763380342,12998.936436349999,49.83234384000389,53345.56899600001 2025-11-17,11:52:24.000,321,11046913,12285,0,1763380343,12998.936436349999,49.86054036000132,53345.54104752 2025-11-17,11:52:25.000,321,11046874,12405,0,1763380344,12998.956645279999,49.88873687999876,53345.59694448001 2025-11-17,11:52:26.000,321,11046961,12125,0,1763380345,12998.97011789999,49.91693340000347,53345.6039316 2025-11-17,11:52:27.000,321,11046883,12325,0,1763380346,12999.024008379994,49.93103166000219,53345.63886720001 2025-11-17,11:52:28.000,321,11046922,12165,0,1763380347,12998.99706314,49.93808079000155,53345.645854320006 2025-11-17,11:52:29.000,321,11046925,12165,0,1763380348,12999.03074468999,49.91693340000347,53345.61790584001 2025-11-17,11:52:30.000,321,11046952,12165,0,1763380349,12999.037481,49.91693340000347,53345.624892960004 2025-11-17,11:52:31.000,321,11046920,12125,0,1763380350,12999.01727207,49.902835140004754,53345.68078992 2025-11-17,11:52:32.000,321,11046945,12325,0,1763380351,12999.037481,49.92398253000283,53345.65284144 2025-11-17,11:52:33.000,321,11046916,12325,0,1763380352,12999.044217309995,49.902835140004754,53345.68078992 2025-11-17,11:52:34.000,321,11046887,12045,0,1763380353,12999.01727207,49.8816877499994,53345.66681568001 2025-11-17,11:52:35.000,321,11046918,12205,0,1763380354,12999.024008379994,49.89578600999812,53345.73668688001 2025-11-17,11:52:36.000,321,11046925,12005,0,1763380355,12999.064426239995,49.86758949000068,53345.72271264 2025-11-17,11:52:37.000,321,11046917,12485,0,1763380356,12999.05768993,49.846442100002605,53345.68777704001 2025-11-17,11:52:38.000,321,11046928,11925,0,1763380357,12999.07789886,49.82529471000453,53345.76463536001 2025-11-17,11:52:39.000,321,11046912,12125,0,1763380358,12999.09810779,49.81119644999853,53345.757648239996 2025-11-17,11:52:40.000,321,11046955,12165,0,1763380359,12999.145261959995,49.804147319999174,53345.757648239996 2025-11-17,11:52:41.000,321,11046900,12325,0,1763380360,12999.104844099995,49.7477542800043,53345.7786096 2025-11-17,11:52:42.000,321,11046923,12005,0,1763380361,12999.13178933999,49.73365601999831,53345.82053232 2025-11-17,11:52:43.000,321,11046937,12125,0,1763380362,12999.11831672,49.75480341000366,53345.813545200006 2025-11-17,11:52:44.000,321,11046905,12045,0,1763380363,12999.13852565,49.69841037000151,53345.79957096 2025-11-17,11:52:45.000,321,11046923,12205,0,1763380364,12999.15873458,49.627919070000644,53345.77162248 2025-11-17,11:52:46.000,321,11046946,12165,0,1763380365,12999.165470889995,49.620869940001285,53345.8484808 2025-11-17,11:52:47.000,321,11046908,12125,0,1763380366,12999.17220719999,49.606771680002566,53345.84149368 2025-11-17,11:52:48.000,321,11046910,12125,0,1763380367,12999.13178933999,49.55742776999978,53345.82751944 2025-11-17,11:52:49.000,321,11046927,12125,0,1763380368,12999.11831672,49.571526029998495,53345.89040352 2025-11-17,11:52:50.000,321,11046870,12165,0,1763380369,12999.07789886,49.5010347300049,53345.83450656001 2025-11-17,11:52:51.000,321,11046890,12325,0,1763380370,12999.05768993,49.52923125000234,53345.862455040005 2025-11-17,11:52:52.000,321,11046932,12165,0,1763380371,12999.024008379994,49.49398559999827,53345.93232624001 2025-11-17,11:52:53.000,321,11046925,12165,0,1763380372,12998.97685421,49.49398559999827,53345.960274720004 2025-11-17,11:52:54.000,321,11046921,11965,0,1763380373,12998.92970003999,49.45169082000211,53345.93931336 2025-11-17,11:52:55.000,321,11046912,12205,0,1763380374,12998.936436349999,49.444641690002754,53345.93931336 2025-11-17,11:52:56.000,321,11046899,12165,0,1763380375,12998.875809559999,49.48693646999891,53345.93232624001 2025-11-17,11:52:57.000,321,11046957,12245,0,1763380376,12998.835391699999,49.444641690002754,53345.981236080006 2025-11-17,11:52:58.000,321,11046943,11765,0,1763380377,12998.875809559999,49.47988733999955,53345.96726184 2025-11-17,11:52:59.000,321,11046971,12005,0,1763380378,12998.794973839998,49.45873995000147,53345.99521032 2025-11-17,11:53:00.000,321,11046912,12045,0,1763380379,12998.788237529989,49.437592560003395,53345.94630048 2025-11-17,11:53:01.000,321,11046935,12205,0,1763380380,12998.862336939994,49.40939603999868,53346.00918456 2025-11-17,11:53:02.000,321,11046960,12125,0,1763380381,12998.835391699999,49.40939603999868,53346.00219744001 2025-11-17,11:53:03.000,321,11046920,12325,0,1763380382,12998.855600629999,49.40939603999868,53346.00918456 2025-11-17,11:53:04.000,321,11046918,12285,0,1763380383,12998.88928217999,49.35300300000381,53345.94630048 2025-11-17,11:53:05.000,321,11046931,12045,0,1763380384,12998.90949110999,49.31775734999974,53345.981236080006 2025-11-17,11:53:06.000,321,11046974,12205,0,1763380385,12998.936436349999,49.27546257000358,53346.03713304 2025-11-17,11:53:07.000,321,11046935,12125,0,1763380386,12998.956645279999,49.162676489999285,53345.981236080006 2025-11-17,11:53:08.000,321,11046914,12245,0,1763380387,12998.99706314,49.06398867000098,53346.02315880001 2025-11-17,11:53:09.000,321,11046931,12325,0,1763380388,12999.01727207,49.00054649999947,53345.94630048 2025-11-17,11:53:10.000,321,11046953,12445,0,1763380389,12999.03074468999,48.923006069999246,53345.99521032 2025-11-17,11:53:11.000,321,11046974,11965,0,1763380390,12999.05095361999,48.85956389999774,53346.04412016 2025-11-17,11:53:12.000,321,11046945,12045,0,1763380391,12999.05768993,48.76792520999879,53346.00918456 2025-11-17,11:53:13.000,321,11046944,12205,0,1763380392,12999.037481,48.732679560002,53346.06508152 2025-11-17,11:53:14.000,321,11046894,11965,0,1763380393,12999.01727207,48.64104087000305,53346.02315880001 2025-11-17,11:53:15.000,321,11046936,12165,0,1763380394,12999.037481,48.633991740003694,53346.10001712001 2025-11-17,11:53:16.000,321,11046938,12245,0,1763380395,12998.963381589994,48.626942610004335,53346.08604288 2025-11-17,11:53:17.000,321,11046933,12165,0,1763380396,12998.936436349999,48.633991740003694,53346.08604288 2025-11-17,11:53:18.000,321,11046934,12125,0,1763380397,12998.875809559999,48.66218826000113,53346.08604288 2025-11-17,11:53:19.000,321,11046934,12165,0,1763380398,12998.794973839998,48.66218826000113,53346.10700424 2025-11-17,11:53:20.000,321,11046929,12245,0,1763380399,12998.727610739988,48.66218826000113,53346.0580944 2025-11-17,11:53:21.000,321,11046901,12125,0,1763380400,12998.640038709993,48.71858130000328,53346.08604288 2025-11-17,11:53:22.000,321,11046937,12325,0,1763380401,12998.572675609998,48.697433909997926,53346.03713304 2025-11-17,11:53:23.000,321,11046973,12125,0,1763380402,12998.518785129992,48.69038477999857,53346.0580944 2025-11-17,11:53:24.000,321,11046953,12205,0,1763380403,12998.512048819997,48.72563043000264,53346.0580944 2025-11-17,11:53:25.000,321,11046952,12365,0,1763380404,12998.512048819997,48.697433909997926,53346.07206864001 2025-11-17,11:53:26.000,321,11046940,12245,0,1763380405,12998.471630959997,48.69038477999857,53346.05110728001 2025-11-17,11:53:27.000,321,11046962,12045,0,1763380406,12998.505312510002,48.697433909997926,53346.04412016 2025-11-17,11:53:28.000,321,11046937,12405,0,1763380407,12998.485103580002,48.68333564999921,53346.00219744001 2025-11-17,11:53:29.000,321,11046975,12165,0,1763380408,12998.532257749997,48.626942610004335,53346.01617168 2025-11-17,11:53:30.000,321,11046970,12285,0,1763380409,12998.505312510002,48.570549570002186,53346.00918456 2025-11-17,11:53:31.000,321,11046936,12285,0,1763380410,12998.518785129992,48.577598700001545,53346.07206864001 2025-11-17,11:53:32.000,321,11046952,11965,0,1763380411,12998.552466679997,48.521205659999396,53346.06508152 2025-11-17,11:53:33.000,321,11046962,12205,0,1763380412,12998.538994059993,48.50005827000132,53346.03713304 2025-11-17,11:53:34.000,321,11046977,12325,0,1763380413,12998.572675609998,48.49300914000196,53346.00918456 2025-11-17,11:53:35.000,321,11046938,12245,0,1763380414,12998.619829779993,48.41546871000173,53346.00219744001 2025-11-17,11:53:36.000,321,11046972,12125,0,1763380415,12998.606357160003,48.401370450003014,53346.04412016 2025-11-17,11:53:37.000,321,11046941,12125,0,1763380416,12998.653511329998,48.344977410000865,53346.05110728001 2025-11-17,11:53:38.000,321,11046947,12565,0,1763380417,12998.646775019988,48.28153523999936,53346.01617168 2025-11-17,11:53:39.000,321,11046929,12325,0,1763380418,12998.633302399998,48.26743698000064,53345.99521032 2025-11-17,11:53:40.000,321,11046914,12205,0,1763380419,12998.640038709993,48.21809306999785,53346.02315880001 2025-11-17,11:53:41.000,321,11046914,12405,0,1763380420,12998.720874429993,48.24628959000256,53346.03713304 2025-11-17,11:53:42.000,321,11046962,12045,0,1763380421,12998.673720259998,48.21809306999785,53346.030145920005 2025-11-17,11:53:43.000,321,11046902,12165,0,1763380422,12998.660247639993,48.19694567999977,53345.9882232 2025-11-17,11:53:44.000,321,11046911,12165,0,1763380423,12998.687192879988,48.18284742000105,53346.02315880001 2025-11-17,11:53:45.000,321,11046948,12085,0,1763380424,12998.653511329998,48.25333872000192,53346.030145920005 2025-11-17,11:53:46.000,321,11046951,12205,0,1763380425,12998.599620849993,48.25333872000192,53346.06508152 2025-11-17,11:53:47.000,321,11046924,12125,0,1763380426,12998.572675609998,48.27448611,53346.07206864001 2025-11-17,11:53:48.000,321,11046966,11965,0,1763380427,12998.545730370002,48.295633499998075,53346.030145920005 2025-11-17,11:53:49.000,321,11046938,12285,0,1763380428,12998.451422029997,48.31678089000343,53346.030145920005 2025-11-17,11:53:50.000,321,11046945,12205,0,1763380429,12998.424476790002,48.31678089000343,53346.07206864001 2025-11-17,11:53:51.000,321,11046965,12125,0,1763380430,12998.350377379997,48.352026540000224,53346.03713304 2025-11-17,11:53:52.000,321,11046912,12205,0,1763380431,12998.296486899992,48.30268263000471,53346.03713304 2025-11-17,11:53:53.000,321,11046999,12325,0,1763380432,12998.20217856,48.288584369998716,53346.00219744001 2025-11-17,11:53:54.000,321,11046895,12125,0,1763380433,12998.188705939996,48.18989655000041,53346.02315880001 2025-11-17,11:53:55.000,321,11046930,12125,0,1763380434,12998.148288079996,48.161700030002976,53346.00918456 2025-11-17,11:53:56.000,321,11046918,12285,0,1763380435,12998.087661289996,48.09825786000147,53345.981236080006 2025-11-17,11:53:57.000,321,11046923,12325,0,1763380436,12998.08092498,48.02071743000124,53345.94630048 2025-11-17,11:53:58.000,321,11046945,12165,0,1763380437,12998.03377080999,47.929078740002296,53345.96726184 2025-11-17,11:53:59.000,321,11046914,12125,0,1763380438,12998.02029819,47.80924352999864,53345.95328760001 2025-11-17,11:54:00.000,321,11046963,12165,0,1763380439,12998.04050712,47.759899620003125,53345.95328760001 2025-11-17,11:54:01.000,321,11046909,12005,0,1763380440,12998.027034499995,47.62596615000075,53345.960274720004 2025-11-17,11:54:02.000,321,11046915,12325,0,1763380441,12998.07418866999,47.57662223999796,53345.960274720004 2025-11-17,11:54:03.000,321,11046872,12285,0,1763380442,12998.087661289996,47.527278330002446,53345.925339119996 2025-11-17,11:54:04.000,321,11046895,12125,0,1763380443,12998.05397973999,47.477934419999656,53345.925339119996 2025-11-17,11:54:05.000,321,11046906,12125,0,1763380444,12998.04050712,47.484983549999015,53345.89739064 2025-11-17,11:54:06.000,321,11046911,12245,0,1763380445,12998.027034499995,47.49908180999773,53345.911364880005 2025-11-17,11:54:07.000,321,11046930,12125,0,1763380446,12997.966407709995,47.534327460001805,53345.94630048 2025-11-17,11:54:08.000,321,11046945,12125,0,1763380447,12997.89230829999,47.56252397999924,53345.918352 2025-11-17,11:54:09.000,321,11046950,12285,0,1763380448,12997.824945199995,47.583671370004595,53345.925339119996 2025-11-17,11:54:10.000,321,11046951,12205,0,1763380449,12997.737373169999,47.64006440999947,53345.97424896001 2025-11-17,11:54:11.000,321,11046938,12285,0,1763380450,12997.69021899999,47.72465396999905,53345.93232624001 2025-11-17,11:54:12.000,321,11046911,12165,0,1763380451,12997.622855899994,47.816292659998,53345.89739064 2025-11-17,11:54:13.000,321,11046947,12085,0,1763380452,12997.481393389993,47.87973482999951,53345.87642928 2025-11-17,11:54:14.000,321,11046905,12525,0,1763380453,12997.461184459993,47.91498048000358,53345.862455040005 2025-11-17,11:54:15.000,321,11046913,12245,0,1763380454,12997.427502909988,47.96432438999909,53345.757648239996 2025-11-17,11:54:16.000,321,11046841,12325,0,1763380455,12997.353403499998,47.985471780004445,53345.743674000005 2025-11-17,11:54:17.000,321,11046870,12245,0,1763380456,12997.306249330002,47.96432438999909,53345.813545200006 2025-11-17,11:54:18.000,321,11046888,12205,0,1763380457,12997.306249330002,47.91498048000358,53345.792583840004 2025-11-17,11:54:19.000,321,11046920,12325,0,1763380458,12997.312985639997,47.87973482999951,53345.7087384 2025-11-17,11:54:20.000,321,11046880,12205,0,1763380459,12997.312985639997,47.816292659998,53345.72271264 2025-11-17,11:54:21.000,321,11046962,12365,0,1763380460,12997.360139809993,47.69645745000162,53345.757648239996 2025-11-17,11:54:22.000,321,11046945,12125,0,1763380461,12997.339930879993,47.61891702000139,53345.73668688001 2025-11-17,11:54:23.000,321,11046872,11965,0,1763380462,12997.407293980003,47.50613094000437,53345.65284144 2025-11-17,11:54:24.000,321,11046888,12285,0,1763380463,12997.393821359998,47.42154138000478,53345.72271264 2025-11-17,11:54:25.000,321,11046911,11965,0,1763380464,12997.427502909988,47.344000950004556,53345.7087384 2025-11-17,11:54:26.000,321,11046929,12325,0,1763380465,12997.380348739993,47.245313129998976,53345.7087384 2025-11-17,11:54:27.000,321,11046921,12325,0,1763380466,12997.366876120002,47.13957618000131,53345.68078992 2025-11-17,11:54:28.000,321,11046941,12125,0,1763380467,12997.339930879993,47.10433053000452,53345.66681568001 2025-11-17,11:54:29.000,321,11046896,12205,0,1763380468,12997.326458260002,47.076134009999805,53345.6738028 2025-11-17,11:54:30.000,321,11046923,11965,0,1763380469,12997.232149919997,47.05498662000173,53345.66681568001 2025-11-17,11:54:31.000,321,11046861,12405,0,1763380470,12997.158050509992,47.06203575000109,53345.61790584001 2025-11-17,11:54:32.000,321,11046923,12325,0,1763380471,12997.110896339997,47.069084880000446,53345.65284144 2025-11-17,11:54:33.000,321,11046878,12085,0,1763380472,12996.976170139991,47.125477920002595,53345.624892960004 2025-11-17,11:54:34.000,321,11046874,12205,0,1763380473,12996.90207073,47.15367444000003,53345.55502176 2025-11-17,11:54:35.000,321,11046898,12245,0,1763380474,12996.77408083999,47.294657040001766,53345.56200888 2025-11-17,11:54:36.000,321,11046828,12365,0,1763380475,12996.6797725,47.351050080003915,53345.52008616001 2025-11-17,11:54:37.000,321,11046871,12245,0,1763380476,12996.57199153999,47.44973790000222,53345.527073280005 2025-11-17,11:54:38.000,321,11046892,12165,0,1763380477,12996.484419509994,47.52022920000309,53345.49912480001 2025-11-17,11:54:39.000,321,11046866,12165,0,1763380478,12996.363165929994,47.62596615000075,53345.478163440006 2025-11-17,11:54:40.000,321,11046937,12125,0,1763380479,12996.289066519988,47.66121180000482,53345.49213768 2025-11-17,11:54:41.000,321,11046803,12085,0,1763380480,12996.241912349993,47.74580136000441,53345.43624072 2025-11-17,11:54:42.000,321,11046883,12085,0,1763380481,12996.174549249998,47.83039092000399,53345.394318 2025-11-17,11:54:43.000,321,11046882,12285,0,1763380482,12996.100449839993,47.86563657000079,53345.42925360001 2025-11-17,11:54:44.000,321,11046910,12365,0,1763380483,12996.100449839993,47.90088222000486,53345.422266479996 2025-11-17,11:54:45.000,321,11046863,12245,0,1763380484,12996.033086739997,47.929078740002296,53345.3244468 2025-11-17,11:54:46.000,321,11046908,12285,0,1763380485,12996.060031979992,47.943177000001015,53345.310472560006 2025-11-17,11:54:47.000,321,11046902,12085,0,1763380486,12996.066768290002,47.893833089998225,53345.289511200004 2025-11-17,11:54:48.000,321,11046893,12045,0,1763380487,12996.100449839993,47.87973482999951,53345.24758848 2025-11-17,11:54:49.000,321,11046875,12165,0,1763380488,12996.140867699993,47.85858744000143,53345.20566576 2025-11-17,11:54:50.000,321,11046897,12205,0,1763380489,12996.154340319998,47.816292659998,53345.26854984 2025-11-17,11:54:51.000,321,11046830,12085,0,1763380490,12996.188021870003,47.7810470100012,53345.19867864 2025-11-17,11:54:52.000,321,11046900,12365,0,1763380491,12996.214967109998,47.68940832000226,53345.18470440001 2025-11-17,11:54:53.000,321,11046873,12405,0,1763380492,12996.255384969998,47.583671370004595,53345.10085896 2025-11-17,11:54:54.000,321,11046877,12285,0,1763380493,12996.235176039998,47.55547484999988,53345.121820320004 2025-11-17,11:54:55.000,321,11046887,12165,0,1763380494,12996.228439729988,47.42154138000478,53345.09387184001 2025-11-17,11:54:56.000,321,11046906,12245,0,1763380495,12996.228439729988,47.28055878000305,53345.0798976 2025-11-17,11:54:57.000,321,11046896,12125,0,1763380496,12996.228439729988,47.16072356999939,53345.13579456001 2025-11-17,11:54:58.000,321,11046900,12045,0,1763380497,12996.188021870003,47.04793749000237,53345.0798976 2025-11-17,11:54:59.000,321,11046884,12125,0,1763380498,12996.147604010002,46.91400401999999,53345.03098776 2025-11-17,11:55:00.000,321,11046920,12125,0,1763380499,12996.120658769993,46.80121794000297,53345.10085896 2025-11-17,11:55:01.000,321,11046853,12085,0,1763380500,12996.046559360002,46.723677510002744,53345.04496200001 2025-11-17,11:55:02.000,321,11046845,12205,0,1763380501,12996.006141500002,46.681382729999314,53345.05893624 2025-11-17,11:55:03.000,321,11046867,12005,0,1763380502,12995.925305780002,46.674333599999954,53345.05194912 2025-11-17,11:55:04.000,321,11046876,12085,0,1763380503,12995.878151609992,46.64613708000252,53345.04496200001 2025-11-17,11:55:05.000,321,11046856,12285,0,1763380504,12995.76363434,46.681382729999314,53345.072910480005 2025-11-17,11:55:06.000,321,11046878,12245,0,1763380505,12995.669325999996,46.78711968000425,53344.99605216001 2025-11-17,11:55:07.000,321,11046845,12045,0,1763380506,12995.608699209995,46.892856630001916,53344.99605216001 2025-11-17,11:55:08.000,321,11046893,12045,0,1763380507,12995.548072419995,46.98449532000086,53344.99605216001 2025-11-17,11:55:09.000,321,11046871,12285,0,1763380508,12995.46050039,47.09728139999788,53344.99605216001 2025-11-17,11:55:10.000,321,11046838,11965,0,1763380509,12995.37966467,47.23826399999962,53345.00303928 2025-11-17,11:55:11.000,321,11046906,12245,0,1763380510,12995.29209263999,47.351050080003915,53344.919193839996 2025-11-17,11:55:12.000,321,11046875,12205,0,1763380511,12995.217993229999,47.492032679998374,53344.87727112001 2025-11-17,11:55:13.000,321,11046879,12205,0,1763380512,12995.191047989989,47.583671370004595,53344.92618096001 2025-11-17,11:55:14.000,321,11046923,12245,0,1763380513,12995.143893819994,47.68940832000226,53344.8353484 2025-11-17,11:55:15.000,321,11046871,12045,0,1763380514,12995.110212269989,47.766948750002484,53344.81438704 2025-11-17,11:55:16.000,321,11046815,12125,0,1763380515,12995.103475959993,47.766948750002484,53344.80041280001 2025-11-17,11:55:17.000,321,11046878,12325,0,1763380516,12995.123684889993,47.80924352999864,53344.79342568 2025-11-17,11:55:18.000,321,11046876,12085,0,1763380517,12995.164102749994,47.74580136000441,53344.75849008001 2025-11-17,11:55:19.000,321,11046863,12165,0,1763380518,12995.191047989989,47.72465396999905,53344.71656736 2025-11-17,11:55:20.000,321,11046895,12085,0,1763380519,12995.258411089999,47.63301528000011,53344.751502959996 2025-11-17,11:55:21.000,321,11046824,12245,0,1763380520,12995.325774189994,47.50613094000437,53344.688618880005 2025-11-17,11:55:22.000,321,11046914,12445,0,1763380521,12995.39313728999,47.365148340002634,53344.59079920001 2025-11-17,11:55:23.000,321,11046867,12125,0,1763380522,12995.406609909995,47.28055878000305,53344.68163176001 2025-11-17,11:55:24.000,321,11046850,12165,0,1763380523,12995.49418193999,47.1889200900041,53344.66765752 2025-11-17,11:55:25.000,321,11046952,12125,0,1763380524,12995.548072419995,47.069084880000446,53344.63272192001 2025-11-17,11:55:26.000,321,11046910,12085,0,1763380525,12995.588490279995,46.99859357999958,53344.639709040006 2025-11-17,11:55:27.000,321,11046860,12045,0,1763380526,12995.57501765999,46.92105314999935,53344.66067040001 2025-11-17,11:55:28.000,321,11046879,12125,0,1763380527,12995.52112718,46.857610979997844,53344.65368328 2025-11-17,11:55:29.000,321,11046901,12285,0,1763380528,12995.487445629995,46.83646358999977,53344.63272192001 2025-11-17,11:55:30.000,321,11046834,12325,0,1763380529,12995.43355514999,46.843512719999126,53344.6257348 2025-11-17,11:55:31.000,321,11046916,12125,0,1763380530,12995.39313728999,46.88580750000256,53344.65368328 2025-11-17,11:55:32.000,321,11046866,12125,0,1763380531,12995.33924681,46.8787583700032,53344.57682496 2025-11-17,11:55:33.000,321,11046864,12325,0,1763380532,12995.278620019999,46.949249670004065,53344.59079920001 2025-11-17,11:55:34.000,321,11046911,12205,0,1763380533,12995.217993229999,46.99859357999958,53344.618747680004 2025-11-17,11:55:35.000,321,11046900,11965,0,1763380534,12995.164102749994,47.09023226999852,53344.60477344 2025-11-17,11:55:36.000,321,11046897,12325,0,1763380535,12995.096739649998,47.16072356999939,53344.569837840005 2025-11-17,11:55:37.000,321,11046885,12245,0,1763380536,12995.063058099993,47.27350965000369,53344.57682496 2025-11-17,11:55:38.000,321,11046872,12125,0,1763380537,12995.022640239993,47.351050080003915,53344.53490224 2025-11-17,11:55:39.000,321,11046895,12285,0,1763380538,12994.941804519993,47.40039398999943,53344.54887648 2025-11-17,11:55:40.000,321,11046876,12045,0,1763380539,12994.908122970002,47.44268877000286,53344.520928000005 2025-11-17,11:55:41.000,321,11046871,12285,0,1763380540,12994.894650349997,47.56252397999924,53344.51394088001 2025-11-17,11:55:42.000,321,11046919,12085,0,1763380541,12994.854232489997,47.61186789000203,53344.49996664 2025-11-17,11:55:43.000,321,11046894,12165,0,1763380542,12994.874441419997,47.66826093000418,53344.47900528 2025-11-17,11:55:44.000,321,11046890,12405,0,1763380543,12994.881177729992,47.703506580000976,53344.42310832001 2025-11-17,11:55:45.000,321,11046855,12125,0,1763380544,12994.860968799992,47.73875222999777,53344.44406968001 2025-11-17,11:55:46.000,321,11046880,12085,0,1763380545,12994.881177729992,47.72465396999905,53344.402146960005 2025-11-17,11:55:47.000,321,11046847,12285,0,1763380546,12994.867705110002,47.710555710000335,53344.39515984001 2025-11-17,11:55:48.000,321,11046929,12125,0,1763380547,12994.887914040002,47.717604839999694,53344.36721136 2025-11-17,11:55:49.000,321,11046950,12045,0,1763380548,12994.941804519993,47.69645745000162,53344.353237120005 2025-11-17,11:55:50.000,321,11046910,12165,0,1763380549,12994.921595589993,47.69645745000162,53344.3811856 2025-11-17,11:55:51.000,321,11046921,12325,0,1763380550,12994.968749760003,47.62596615000075,53344.38817272 2025-11-17,11:55:52.000,321,11046929,12325,0,1763380551,12994.962013449993,47.64006440999947,53344.37419848001 2025-11-17,11:55:53.000,321,11046904,12285,0,1763380552,12995.009167619988,47.64006440999947,53344.37419848001 2025-11-17,11:55:54.000,321,11046913,12205,0,1763380553,12995.015903929998,47.67531006000354,53344.31830152 2025-11-17,11:55:55.000,321,11046916,12085,0,1763380554,12995.063058099993,47.703506580000976,53344.3113144 2025-11-17,11:55:56.000,321,11046925,12365,0,1763380555,12995.069794409988,47.6823591900029,53344.283365920004 2025-11-17,11:55:57.000,321,11046964,12125,0,1763380556,12995.076530719998,47.73875222999777,53344.34625000001 2025-11-17,11:55:58.000,321,11046965,12005,0,1763380557,12995.090003339988,47.77399788000184,53344.304327280006 2025-11-17,11:55:59.000,321,11046984,12045,0,1763380558,12995.063058099993,47.85153831000207,53344.283365920004 2025-11-17,11:56:00.000,321,11046947,12245,0,1763380559,12995.056321789998,47.95727525999973,53344.26939168 2025-11-17,11:56:01.000,321,11046948,12485,0,1763380560,12995.056321789998,48.0277665600006,53344.283365920004 2025-11-17,11:56:02.000,321,11047003,12005,0,1763380561,12995.042849169993,48.126454379998904,53344.283365920004 2025-11-17,11:56:03.000,321,11046958,12045,0,1763380562,12995.002431309993,48.175798290001694,53344.26240456 2025-11-17,11:56:04.000,321,11046939,11965,0,1763380563,12994.941804519993,48.24628959000256,53344.21349472 2025-11-17,11:56:05.000,321,11046943,12325,0,1763380564,12994.962013449993,48.288584369998716,53344.22746896001 2025-11-17,11:56:06.000,321,11046925,12125,0,1763380565,12994.928331900002,48.38022305999766,53344.22048184 2025-11-17,11:56:07.000,321,11046954,12285,0,1763380566,12994.968749760003,48.42956697000045,53344.26240456 2025-11-17,11:56:08.000,321,11046963,12285,0,1763380567,12994.941804519993,48.45776348999789,53344.21349472 2025-11-17,11:56:09.000,321,11046974,12165,0,1763380568,12994.948540830002,48.44366522999917,53344.20650760001 2025-11-17,11:56:10.000,321,11047012,12205,0,1763380569,12994.968749760003,48.47186175000388,53344.19952048 2025-11-17,11:56:11.000,321,11046915,12085,0,1763380570,12994.982222379993,48.46481262000452,53344.19253336 2025-11-17,11:56:12.000,321,11046988,12085,0,1763380571,12995.049585479988,48.41546871000173,53344.185546240005 2025-11-17,11:56:13.000,321,11046948,12165,0,1763380572,12995.076530719998,48.41546871000173,53344.234456080005 2025-11-17,11:56:14.000,321,11046984,11965,0,1763380573,12995.123684889993,48.38022305999766,53344.234456080005 2025-11-17,11:56:15.000,321,11046988,12245,0,1763380574,12995.164102749994,48.3731739299983,53344.185546240005 2025-11-17,11:56:16.000,321,11046990,11965,0,1763380575,12995.157366439998,48.344977410000865,53344.21349472 2025-11-17,11:56:17.000,321,11046941,12205,0,1763380576,12995.217993229999,48.344977410000865,53344.234456080005 2025-11-17,11:56:18.000,321,11046971,12045,0,1763380577,12995.224729539994,48.352026540000224,53344.19952048 2025-11-17,11:56:19.000,321,11046946,12125,0,1763380578,12995.224729539994,48.33087915000215,53344.19952048 2025-11-17,11:56:20.000,321,11046978,12165,0,1763380579,12995.27188370999,48.36612479999894,53344.19253336 2025-11-17,11:56:21.000,321,11046917,12325,0,1763380580,12995.231465849989,48.42251784000109,53344.20650760001 2025-11-17,11:56:22.000,321,11046922,12005,0,1763380581,12995.150630129989,48.46481262000452,53344.19952048 2025-11-17,11:56:23.000,321,11046920,12125,0,1763380582,12995.103475959993,48.528254789998755,53344.20650760001 2025-11-17,11:56:24.000,321,11046943,12245,0,1763380583,12995.063058099993,48.60579521999898,53344.19253336 2025-11-17,11:56:25.000,321,11046992,12005,0,1763380584,12994.982222379993,48.71153217000392,53344.19253336 2025-11-17,11:56:26.000,321,11046955,12085,0,1763380585,12994.968749760003,48.803170860002865,53344.22048184 2025-11-17,11:56:27.000,321,11046912,12045,0,1763380586,12994.935068209998,48.87366216000373,53344.171572 2025-11-17,11:56:28.000,321,11046965,12045,0,1763380587,12994.860968799992,48.923006069999246,53344.185546240005 2025-11-17,11:56:29.000,321,11046985,12205,0,1763380588,12994.807078320002,48.95825172000332,53344.22048184 2025-11-17,11:56:30.000,321,11046895,12125,0,1763380589,12994.800342009992,49.035792150003545,53344.185546240005 2025-11-17,11:56:31.000,321,11046935,12245,0,1763380590,12994.739715219992,49.04989041000226,53344.136636400006 2025-11-17,11:56:32.000,321,11046919,12165,0,1763380591,12994.786869390002,49.04989041000226,53344.080739439996 2025-11-17,11:56:33.000,321,11046921,12005,0,1763380592,12994.780133079992,49.06398867000098,53344.115675040004 2025-11-17,11:56:34.000,321,11046950,12125,0,1763380593,12994.773396769997,49.028743020004185,53344.12266216 2025-11-17,11:56:35.000,321,11046905,11965,0,1763380594,12994.840759869992,49.00054649999947,53344.09471368 2025-11-17,11:56:36.000,321,11046907,12085,0,1763380595,12994.901386659993,49.00054649999947,53344.12266216 2025-11-17,11:56:37.000,321,11046906,12485,0,1763380596,12994.975486069998,48.95825172000332,53344.09471368 2025-11-17,11:56:38.000,321,11046891,12165,0,1763380597,12995.022640239993,48.923006069999246,53344.05977808001 2025-11-17,11:56:39.000,321,11046911,12125,0,1763380598,12995.076530719998,48.89480955000181,53344.115675040004 2025-11-17,11:56:40.000,321,11046933,11965,0,1763380599,12995.150630129989,48.85956389999774,53344.14362352 2025-11-17,11:56:41.000,321,11046939,12165,0,1763380600,12995.204520609994,48.78202347000479,53344.09471368 2025-11-17,11:56:42.000,321,11046935,12205,0,1763380601,12995.27188370999,48.77497433999815,53344.10868792001 2025-11-17,11:56:43.000,321,11046917,12205,0,1763380602,12995.27188370999,48.78202347000479,53344.14362352 2025-11-17,11:56:44.000,321,11046857,12325,0,1763380603,12995.35271942999,48.72563043000264,53344.09471368 2025-11-17,11:56:45.000,321,11046820,12365,0,1763380604,12995.345983119994,48.78907260000415,53344.12266216 2025-11-17,11:56:46.000,321,11046865,12165,0,1763380605,12995.31230156999,48.78907260000415,53344.12964928001 2025-11-17,11:56:47.000,321,11046881,12445,0,1763380606,12995.325774189994,48.803170860002865,53344.14362352 2025-11-17,11:56:48.000,321,11046921,12205,0,1763380607,12995.305565259994,48.85956389999774,53344.14362352 2025-11-17,11:56:49.000,321,11046877,12125,0,1763380608,12995.244938469994,48.923006069999246,53344.08772656001 2025-11-17,11:56:50.000,321,11046870,12325,0,1763380609,12995.197784299999,48.96530085000268,53344.12266216 2025-11-17,11:56:51.000,321,11046907,11965,0,1763380610,12995.143893819994,49.06398867000098,53344.1017008 2025-11-17,11:56:52.000,321,11046897,12165,0,1763380611,12995.103475959993,49.162676489999285,53344.115675040004 2025-11-17,11:56:53.000,321,11046867,12285,0,1763380612,12995.049585479988,49.24021691999951,53344.12266216 2025-11-17,11:56:54.000,321,11046939,12125,0,1763380613,12995.015903929998,49.34595387000445,53344.16458488 2025-11-17,11:56:55.000,321,11046855,12325,0,1763380614,12994.968749760003,49.45169082000211,53344.115675040004 2025-11-17,11:56:56.000,321,11046874,12205,0,1763380615,12994.982222379993,49.5010347300049,53344.12964928001 2025-11-17,11:56:57.000,321,11046897,12365,0,1763380616,12994.968749760003,49.55037864000042,53344.14362352 2025-11-17,11:56:58.000,321,11046868,12405,0,1763380617,12994.988958690003,49.64201732999936,53344.10868792001 2025-11-17,11:56:59.000,321,11046866,12245,0,1763380618,12994.988958690003,49.69841037000151,53344.115675040004 2025-11-17,11:57:00.000,321,11046857,12125,0,1763380619,12995.029376549988,49.7477542800043,53344.115675040004 2025-11-17,11:57:01.000,321,11046908,12285,0,1763380620,12995.123684889993,49.7829999300011,53344.15061064 2025-11-17,11:57:02.000,321,11046917,12405,0,1763380621,12995.191047989989,49.7829999300011,53344.20650760001 2025-11-17,11:57:03.000,321,11046847,12325,0,1763380622,12995.29209263999,49.77595080000174,53344.115675040004 2025-11-17,11:57:04.000,321,11046875,12405,0,1763380623,12995.35271942999,49.790049060000456,53344.17855912001 2025-11-17,11:57:05.000,321,11046913,11965,0,1763380624,12995.3998736,49.76890167000238,53344.15759776001 2025-11-17,11:57:06.000,321,11046881,12125,0,1763380625,12995.42008253,49.73365601999831,53344.15061064 2025-11-17,11:57:07.000,321,11046902,11965,0,1763380626,12995.467236699995,49.71955775999959,53344.16458488 2025-11-17,11:57:08.000,321,11046957,12285,0,1763380627,12995.507654559995,49.68431211000279,53344.16458488 2025-11-17,11:57:09.000,321,11046871,12045,0,1763380628,12995.55480872999,49.69841037000151,53344.185546240005 2025-11-17,11:57:10.000,321,11046912,12245,0,1763380629,12995.52112718,49.64906645999872,53344.19952048 2025-11-17,11:57:11.000,321,11046919,12005,0,1763380630,12995.54133611,49.65611558999808,53344.17855912001 2025-11-17,11:57:12.000,321,11046876,12205,0,1763380631,12995.487445629995,49.70545950000087,53344.2414432 2025-11-17,11:57:13.000,321,11046953,12125,0,1763380632,12995.467236699995,49.68431211000279,53344.22048184 2025-11-17,11:57:14.000,321,11046916,12245,0,1763380633,12995.3998736,49.72660688999895,53344.248430319996 2025-11-17,11:57:15.000,321,11046928,12085,0,1763380634,12995.33251049999,49.7477542800043,53344.21349472 2025-11-17,11:57:16.000,321,11046925,11925,0,1763380635,12995.305565259994,49.7829999300011,53344.19253336 2025-11-17,11:57:17.000,321,11046885,12125,0,1763380636,12995.258411089999,49.853491230001964,53344.21349472 2025-11-17,11:57:18.000,321,11046925,12205,0,1763380637,12995.204520609994,49.91693340000347,53344.234456080005 2025-11-17,11:57:19.000,321,11046954,12165,0,1763380638,12995.170839059989,49.91693340000347,53344.248430319996 2025-11-17,11:57:20.000,321,11046910,12045,0,1763380639,12995.137157509998,50.00152296000306,53344.25541744001 2025-11-17,11:57:21.000,321,11046901,12005,0,1763380640,12995.096739649998,50.04381773999921,53344.2414432 2025-11-17,11:57:22.000,321,11046942,12125,0,1763380641,12995.110212269989,50.093161650002,53344.22746896001 2025-11-17,11:57:23.000,321,11046893,12005,0,1763380642,12995.063058099993,50.1284072999988,53344.27637880001 2025-11-17,11:57:24.000,321,11046907,12165,0,1763380643,12995.090003339988,50.17070208000223,53344.21349472 2025-11-17,11:57:25.000,321,11046926,12125,0,1763380644,12995.110212269989,50.212996859998384,53344.234456080005 2025-11-17,11:57:26.000,321,11046880,12405,0,1763380645,12995.110212269989,50.22004598999774,53344.19952048 2025-11-17,11:57:27.000,321,11046863,11965,0,1763380646,12995.211256919989,50.304635550004605,53344.26240456 2025-11-17,11:57:28.000,321,11046942,12165,0,1763380647,12995.238202159999,50.304635550004605,53344.26939168 2025-11-17,11:57:29.000,321,11046885,12285,0,1763380648,12995.29209263999,50.31873381000332,53344.25541744001 2025-11-17,11:57:30.000,321,11046927,11925,0,1763380649,12995.319037879999,50.33283207000204,53344.25541744001 2025-11-17,11:57:31.000,321,11046954,12205,0,1763380650,12995.42008253,50.39627424000355,53344.234456080005 2025-11-17,11:57:32.000,321,11046877,12125,0,1763380651,12995.50091825,50.424470760000986,53344.26939168 2025-11-17,11:57:33.000,321,11046964,12165,0,1763380652,12995.608699209995,50.41742163000163,53344.26240456 2025-11-17,11:57:34.000,321,11046975,12165,0,1763380653,12995.70300755,50.431519890000345,53344.304327280006 2025-11-17,11:57:35.000,321,11046905,12005,0,1763380654,12995.851206369996,50.55840423000336,53344.32528864001 2025-11-17,11:57:36.000,321,11046883,12045,0,1763380655,12995.925305780002,50.57250249000208,53344.29734016001 2025-11-17,11:57:37.000,321,11046937,12205,0,1763380656,12996.026350430002,50.671190310000384,53344.38817272 2025-11-17,11:57:38.000,321,11046939,12205,0,1763380657,12996.086977220002,50.713485090003815,53344.304327280006 2025-11-17,11:57:39.000,321,11046898,12125,0,1763380658,12996.140867699993,50.76987812999869,53344.32528864001 2025-11-17,11:57:40.000,321,11046894,11965,0,1763380659,12996.275593899998,50.85446768999827,53344.416121199996 2025-11-17,11:57:41.000,321,11046905,12245,0,1763380660,12996.322748069993,50.946106380004494,53344.42310832001 2025-11-17,11:57:42.000,321,11046881,12085,0,1763380661,12996.356429619998,51.00249941999937,53344.43009544 2025-11-17,11:57:43.000,321,11046907,12085,0,1763380662,12996.430529029989,51.05184333000216,53344.46503104001 2025-11-17,11:57:44.000,321,11046979,11885,0,1763380663,12996.410320099989,51.108236370004306,53344.4859924 2025-11-17,11:57:45.000,321,11046925,12205,0,1763380664,12996.437265339999,51.15758027999982,53344.52791512 2025-11-17,11:57:46.000,321,11046910,12245,0,1763380665,12996.450737959989,51.19987506000325,53344.51394088001 2025-11-17,11:57:47.000,321,11046912,12325,0,1763380666,12996.484419509994,51.22807158000069,53344.5558636 2025-11-17,11:57:48.000,321,11046884,12245,0,1763380667,12996.47094688999,51.28446462000284,53344.50695376 2025-11-17,11:57:49.000,321,11046917,12205,0,1763380668,12996.504628439994,51.249218969998765,53344.583812079996 2025-11-17,11:57:50.000,321,11046958,12165,0,1763380669,12996.53157367999,51.20692419000261,53344.54887648 2025-11-17,11:57:51.000,321,11046862,12165,0,1763380670,12996.53830999,51.22807158000069,53344.57682496 2025-11-17,11:57:52.000,321,11046939,12045,0,1763380671,12996.625882019995,51.15053115000046,53344.59079920001 2025-11-17,11:57:53.000,321,11046908,12245,0,1763380672,12996.63935464,51.072990720000234,53344.57682496 2025-11-17,11:57:54.000,321,11046927,12325,0,1763380673,12996.726926669995,51.05184333000216,53344.6257348 2025-11-17,11:57:55.000,321,11046938,12285,0,1763380674,12996.827971319995,50.93905724999786,53344.59079920001 2025-11-17,11:57:56.000,321,11046915,12125,0,1763380675,12996.848180249995,50.90381160000106,53344.6257348 2025-11-17,11:57:57.000,321,11046935,12085,0,1763380676,12996.949224899996,50.86856595000427,53344.688618880005 2025-11-17,11:57:58.000,321,11046930,12045,0,1763380677,12997.043533240001,50.81217291000212,53344.72355448 2025-11-17,11:57:59.000,321,11046869,12045,0,1763380678,12997.070478479996,50.75577986999997,53344.70958024001 2025-11-17,11:58:00.000,321,11046935,12165,0,1763380679,12997.171523129997,50.79102552000404,53344.807399920006 2025-11-17,11:58:01.000,321,11046894,12125,0,1763380680,12997.184995750002,50.75577986999997,53344.7654772 2025-11-17,11:58:02.000,321,11046893,12085,0,1763380681,12997.218677299992,50.706435960004455,53344.86329688 2025-11-17,11:58:03.000,321,11046900,12325,0,1763380682,12997.218677299992,50.76282899999933,53344.870284 2025-11-17,11:58:04.000,321,11046899,12165,0,1763380683,12997.259095159992,50.82627117000084,53344.82137416 2025-11-17,11:58:05.000,321,11046902,12165,0,1763380684,12997.259095159992,50.847418559998914,53344.905219600005 2025-11-17,11:58:06.000,321,11046903,12165,0,1763380685,12997.259095159992,50.87561508000363,53344.96111656 2025-11-17,11:58:07.000,321,11046870,12125,0,1763380686,12997.286040400002,50.95315551000385,53344.92618096001 2025-11-17,11:58:08.000,321,11046929,12205,0,1763380687,12997.272567779997,50.96725377000257,53344.96810368001 2025-11-17,11:58:09.000,321,11046924,12045,0,1763380688,12997.245622540002,50.99545029000001,53345.0100264 2025-11-17,11:58:10.000,321,11046920,12405,0,1763380689,12997.218677299992,51.09413810999831,53345.03797488 2025-11-17,11:58:11.000,321,11046860,12205,0,1763380690,12997.238886229992,51.10118723999767,53345.03797488 2025-11-17,11:58:12.000,321,11046901,12125,0,1763380691,12997.218677299992,51.1434820200011,53345.086884719996 2025-11-17,11:58:13.000,321,11046920,12165,0,1763380692,12997.245622540002,51.22102245000133,53345.10085896 2025-11-17,11:58:14.000,321,11046899,12445,0,1763380693,12997.225413610002,51.21397332000197,53345.086884719996 2025-11-17,11:58:15.000,321,11046894,12045,0,1763380694,12997.319721949993,51.242169839999406,53345.086884719996 2025-11-17,11:58:16.000,321,11046936,12085,0,1763380695,12997.333194569997,51.249218969998765,53345.11483320001 2025-11-17,11:58:17.000,321,11046903,12205,0,1763380696,12997.393821359998,51.249218969998765,53345.15675592 2025-11-17,11:58:18.000,321,11046904,12165,0,1763380697,12997.434239219998,51.242169839999406,53345.13579456001 2025-11-17,11:58:19.000,321,11046890,12365,0,1763380698,12997.528547559989,51.28446462000284,53345.17073016 2025-11-17,11:58:20.000,321,11046922,12285,0,1763380699,12997.568965419989,51.28446462000284,53345.19867864 2025-11-17,11:58:21.000,321,11046888,12485,0,1763380700,12997.649801139989,51.27036636000412,53345.16374304001 2025-11-17,11:58:22.000,321,11046916,12085,0,1763380701,12997.683482689994,51.249218969998765,53345.240601360005 2025-11-17,11:58:23.000,321,11046913,12085,0,1763380702,12997.744109479994,51.249218969998765,53345.28252408001 2025-11-17,11:58:24.000,321,11046934,11965,0,1763380703,12997.824945199995,51.22807158000069,53345.30348544001 2025-11-17,11:58:25.000,321,11046886,12005,0,1763380704,12997.89904461,51.22807158000069,53345.310472560006 2025-11-17,11:58:26.000,321,11046872,12205,0,1763380705,12997.93946247,51.22102245000133,53345.29649832 2025-11-17,11:58:27.000,321,11046891,12285,0,1763380706,12997.97314401999,51.22102245000133,53345.33143392001 2025-11-17,11:58:28.000,321,11046919,12325,0,1763380707,12998.006825569995,51.1434820200011,53345.33143392001 2025-11-17,11:58:29.000,321,11046872,12045,0,1763380708,12998.027034499995,51.12938376000238,53345.34540816 2025-11-17,11:58:30.000,321,11046930,12165,0,1763380709,12998.047243429995,51.12938376000238,53345.37335664 2025-11-17,11:58:31.000,321,11046943,12205,0,1763380710,12998.067452359996,51.12938376000238,53345.394318 2025-11-17,11:58:32.000,321,11046896,12085,0,1763380711,12998.027034499995,51.15758027999982,53345.41527936 2025-11-17,11:58:33.000,321,11046906,12205,0,1763380712,12998.087661289996,51.1434820200011,53345.44322784 2025-11-17,11:58:34.000,321,11046950,12125,0,1763380713,12998.07418866999,51.13643289000174,53345.51309904 2025-11-17,11:58:35.000,321,11046939,12405,0,1763380714,12998.09439759999,51.17167853999854,53345.478163440006 2025-11-17,11:58:36.000,321,11046938,12445,0,1763380715,12998.087661289996,51.18577680000453,53345.51309904 2025-11-17,11:58:37.000,321,11046910,12285,0,1763380716,12998.08092498,51.21397332000197,53345.54104752 2025-11-17,11:58:38.000,321,11046919,12245,0,1763380717,12998.155024389991,51.27036636000412,53345.52008616001 2025-11-17,11:58:39.000,321,11046955,12085,0,1763380718,12998.12134284,51.305612010000914,53345.55502176 2025-11-17,11:58:40.000,321,11046916,12445,0,1763380719,12998.11460652999,51.34085765999771,53345.61091872 2025-11-17,11:58:41.000,321,11046896,12285,0,1763380720,12998.168497009996,51.40429982999922,53345.5340604 2025-11-17,11:58:42.000,321,11046929,12245,0,1763380721,12998.208914869996,51.45364374000201,53345.575983120005 2025-11-17,11:58:43.000,321,11046964,12205,0,1763380722,12998.256069039991,51.45364374000201,53345.59694448001 2025-11-17,11:58:44.000,321,11046904,11925,0,1763380723,12998.323432140001,51.53823330000159,53345.59694448001 2025-11-17,11:58:45.000,321,11046949,12125,0,1763380724,12998.377322619992,51.55233156000031,53345.61091872 2025-11-17,11:58:46.000,321,11046953,12285,0,1763380725,12998.404267860002,51.56642981999903,53345.624892960004 2025-11-17,11:58:47.000,321,11046892,12245,0,1763380726,12998.491839889997,51.55233156000031,53345.624892960004 2025-11-17,11:58:48.000,321,11046869,12285,0,1763380727,12998.525521440002,51.58052807999775,53345.70175128 2025-11-17,11:58:49.000,321,11046892,12125,0,1763380728,12998.586148230002,51.531184170002234,53345.72271264 2025-11-17,11:58:50.000,321,11046902,12285,0,1763380729,12998.666983949988,51.517085910003516,53345.65284144 2025-11-17,11:58:51.000,321,11046856,12285,0,1763380730,12998.700665499993,51.467742000000726,53345.73668688001 2025-11-17,11:58:52.000,321,11046922,12405,0,1763380731,12998.781501219994,51.474791130000085,53345.72271264 2025-11-17,11:58:53.000,321,11046926,12445,0,1763380732,12998.788237529989,51.38315244000114,53345.77162248 2025-11-17,11:58:54.000,321,11046949,12165,0,1763380733,12998.808446459989,51.354955920003704,53345.80655808001 2025-11-17,11:58:55.000,321,11046903,11965,0,1763380734,12998.815182769999,51.34085765999771,53345.79957096 2025-11-17,11:58:56.000,321,11046981,12245,0,1763380735,12998.828655389989,51.31266114000027,53345.78559672001 2025-11-17,11:58:57.000,321,11046884,12085,0,1763380736,12998.862336939994,51.34085765999771,53345.80655808001 2025-11-17,11:58:58.000,321,11046918,12325,0,1763380737,12998.848864319989,51.298562880001555,53345.83450656001 2025-11-17,11:58:59.000,321,11046934,12165,0,1763380738,12998.794973839998,51.34085765999771,53345.82751944 2025-11-17,11:59:00.000,321,11046908,12245,0,1763380739,12998.835391699999,51.33380852999835,53345.82053232 2025-11-17,11:59:01.000,321,11046893,12325,0,1763380740,12998.842128009994,51.31971026999963,53345.925339119996 2025-11-17,11:59:02.000,321,11046940,12365,0,1763380741,12998.761292289993,51.38315244000114,53345.88341640001 2025-11-17,11:59:03.000,321,11046972,12205,0,1763380742,12998.815182769999,51.38315244000114,53345.88341640001 2025-11-17,11:59:04.000,321,11046922,12285,0,1763380743,12998.808446459989,51.43954548000329,53345.925339119996 2025-11-17,11:59:05.000,321,11046876,12045,0,1763380744,12998.808446459989,51.4888893899988,53345.960274720004 2025-11-17,11:59:06.000,321,11046936,11965,0,1763380745,12998.828655389989,51.481840259999444,53345.911364880005 2025-11-17,11:59:07.000,321,11046906,12325,0,1763380746,12998.821919079994,51.54528243000095,53345.960274720004 2025-11-17,11:59:08.000,321,11046904,12205,0,1763380747,12998.835391699999,51.56642981999903,53345.97424896001 2025-11-17,11:59:09.000,321,11046901,12245,0,1763380748,12998.882545869994,51.62282286000118,53345.93232624001 2025-11-17,11:59:10.000,321,11046922,12045,0,1763380749,12998.963381589994,51.658068509997975,53345.96726184 2025-11-17,11:59:11.000,321,11046936,12165,0,1763380750,12998.97685421,51.62987199000054,53346.02315880001 2025-11-17,11:59:12.000,321,11046900,12325,0,1763380751,12999.01053575999,51.658068509997975,53345.981236080006 2025-11-17,11:59:13.000,321,11046903,12325,0,1763380752,12999.064426239995,51.58757721000438,53346.01617168 2025-11-17,11:59:14.000,321,11046907,12485,0,1763380753,12999.07789886,51.57347894999839,53346.07206864001 2025-11-17,11:59:15.000,321,11046925,12245,0,1763380754,12999.125053029995,51.517085910003516,53346.093029999996 2025-11-17,11:59:16.000,321,11046908,12125,0,1763380755,12999.15873458,51.49593851999816,53346.04412016 2025-11-17,11:59:17.000,321,11046935,12205,0,1763380756,12999.19915244,51.41134895999858,53346.0580944 2025-11-17,11:59:18.000,321,11046911,12165,0,1763380757,12999.226097679995,51.36905418000242,53346.06508152 2025-11-17,11:59:19.000,321,11046927,12165,0,1763380758,12999.25304291999,51.28446462000284,53346.12097848001 2025-11-17,11:59:20.000,321,11046940,11965,0,1763380759,12999.246306609995,51.22807158000069,53346.15591408 2025-11-17,11:59:21.000,321,11046943,12205,0,1763380760,12999.29346077999,51.15758027999982,53346.1629012 2025-11-17,11:59:22.000,321,11046978,12405,0,1763380761,12999.286724469996,51.10118723999767,53346.148926960006 2025-11-17,11:59:23.000,321,11046973,12245,0,1763380762,12999.33387863999,51.016597679998085,53346.20482392 2025-11-17,11:59:24.000,321,11046917,12005,0,1763380763,12999.327142329996,50.946106380004494,53346.1629012 2025-11-17,11:59:25.000,321,11046942,12165,0,1763380764,12999.36082388,50.92495898999914,53346.21879816001 2025-11-17,11:59:26.000,321,11046919,12205,0,1763380765,12999.354087569991,50.896762470001704,53346.23975952001 2025-11-17,11:59:27.000,321,11046913,12325,0,1763380766,12999.34061495,50.86151682000491,53346.246746640005 2025-11-17,11:59:28.000,321,11046909,12165,0,1763380767,12999.347351259996,50.85446768999827,53346.26072088 2025-11-17,11:59:29.000,321,11046942,12045,0,1763380768,12999.354087569991,50.82627117000084,53346.27469512 2025-11-17,11:59:30.000,321,11046926,12285,0,1763380769,12999.367560189996,50.86151682000491,53346.26072088 2025-11-17,11:59:31.000,321,11046974,12325,0,1763380770,12999.394505429991,50.81922204000148,53346.3026436 2025-11-17,11:59:32.000,321,11046946,12005,0,1763380771,12999.374296499991,50.86856595000427,53346.3026436 2025-11-17,11:59:33.000,321,11046971,12085,0,1763380772,12999.407978049996,50.90381160000106,53346.33059208 2025-11-17,11:59:34.000,321,11046918,12085,0,1763380773,12999.428186979996,50.946106380004494,53346.344566320004 2025-11-17,11:59:35.000,321,11046948,11965,0,1763380774,12999.475341149991,51.02364681000472,53346.35155344 2025-11-17,11:59:36.000,321,11046945,12125,0,1763380775,12999.461868530001,51.072990720000234,53346.32360496 2025-11-17,11:59:37.000,321,11046932,12205,0,1763380776,12999.475341149991,51.1434820200011,53346.344566320004 2025-11-17,11:59:38.000,321,11046967,12125,0,1763380777,12999.542704250001,51.20692419000261,53346.35155344 2025-11-17,11:59:39.000,321,11046928,12045,0,1763380778,12999.562913180001,51.32675939999899,53346.365527680005 2025-11-17,11:59:40.000,321,11046927,12125,0,1763380779,12999.596594729992,51.34085765999771,53346.38648904001 2025-11-17,11:59:41.000,321,11046943,12085,0,1763380780,12999.690903069997,51.32675939999899,53346.442386 2025-11-17,11:59:42.000,321,11046936,12125,0,1763380781,12999.771738789997,51.36200505000306,53346.44937312 2025-11-17,11:59:43.000,321,11046944,12125,0,1763380782,12999.825629270003,51.347906790004345,53346.44937312 2025-11-17,11:59:44.000,321,11046966,12125,0,1763380783,12999.892992369998,51.33380852999835,53346.43539888001 2025-11-17,11:59:45.000,321,11046957,12405,0,1763380784,12999.980564399993,51.305612010000914,53346.44937312 2025-11-17,11:59:46.000,321,11046938,12285,0,1763380785,13000.068136429989,51.27036636000412,53346.484308720006 2025-11-17,11:59:47.000,321,11046946,12205,0,1763380786,13000.101817979994,51.19987506000325,53346.47732160001 2025-11-17,11:59:48.000,321,11046948,12045,0,1763380787,13000.18939000999,51.16462940999918,53346.533218560005 2025-11-17,11:59:49.000,321,11046967,12325,0,1763380788,13000.25001679999,51.15053115000046,53346.50527008001 2025-11-17,11:59:50.000,321,11046951,12165,0,1763380789,13000.27022572999,51.065941590000875,53346.5471928 2025-11-17,11:59:51.000,321,11046930,12165,0,1763380790,13000.3173799,50.96020464000321,53346.55417992001 2025-11-17,11:59:52.000,321,11046994,12165,0,1763380791,13000.33085251999,50.90381160000106,53346.52623144001 2025-11-17,11:59:53.000,321,11046937,12085,0,1763380792,13000.35779776,50.847418559998914,53346.631038240004 2025-11-17,11:59:54.000,321,11046969,12085,0,1763380793,13000.39821562,50.78397639000468,53346.64501248001 2025-11-17,11:59:55.000,321,11046952,12285,0,1763380794,13000.35779776,50.69938682999782,53346.65898672 2025-11-17,11:59:56.000,321,11046934,12125,0,1763380795,13000.37800669,50.5866007500008,53346.749819280005 2025-11-17,11:59:57.000,321,11046926,12285,0,1763380796,13000.35106144999,50.53020770999865,53346.70789656 2025-11-17,11:59:58.000,321,11046940,11965,0,1763380797,13000.344325139995,50.487912930002494,53346.70789656 2025-11-17,11:59:59.000,321,11046971,12205,0,1763380798,13000.31064358999,50.36807771999884,53346.72885792 2025-11-17,12:00:00.000,321,11046980,12165,0,1763380799,13000.263489419995,50.22709512000438,53346.749819280005 2025-11-17,12:00:01.000,321,11046970,12125,0,1763380800,13000.21633525,50.1284072999988,53346.76379352 2025-11-17,12:00:02.000,321,11046940,12125,0,1763380801,13000.18939000999,49.9944738300037,53346.77776776 2025-11-17,12:00:03.000,321,11046933,12165,0,1763380802,13000.182653699994,49.87463862000004,53346.76379352 2025-11-17,12:00:04.000,321,11046938,11965,0,1763380803,13000.115290599999,49.76185254000302,53346.80571624 2025-11-17,12:00:05.000,321,11046969,12365,0,1763380804,13000.088345359989,49.64906645999872,53346.798729120004 2025-11-17,12:00:06.000,321,11046982,11965,0,1763380805,13000.081609049994,49.58562429000449,53346.8266776 2025-11-17,12:00:07.000,321,11046959,12405,0,1763380806,13000.027718569989,49.45169082000211,53346.81270336001 2025-11-17,12:00:08.000,321,11046978,12045,0,1763380807,13000.014245949998,49.41644516999804,53346.868600320005 2025-11-17,12:00:09.000,321,11046924,12285,0,1763380808,12999.946882849988,49.34595387000445,53346.868600320005 2025-11-17,12:00:10.000,321,11046958,12165,0,1763380809,12999.926673919988,49.31775734999974,53346.83366472 2025-11-17,12:00:11.000,321,11046927,12045,0,1763380810,12999.899728679993,49.31070822000038,53346.88956168001 2025-11-17,12:00:12.000,321,11046917,12165,0,1763380811,12999.899728679993,49.34595387000445,53346.86161320001 2025-11-17,12:00:13.000,321,11046937,12085,0,1763380812,12999.886256059988,49.41644516999804,53346.88956168001 2025-11-17,12:00:14.000,321,11046982,12205,0,1763380813,12999.818892959993,49.430543430004036,53346.93847152001 2025-11-17,12:00:15.000,321,11046950,12085,0,1763380814,12999.812156649998,49.51513299000362,53346.92449728 2025-11-17,12:00:16.000,321,11046959,11805,0,1763380815,12999.791947719998,49.54332951000106,53346.94545864 2025-11-17,12:00:17.000,321,11046959,11965,0,1763380816,12999.765002480002,49.670213850004075,53346.85462608 2025-11-17,12:00:18.000,321,11046993,12005,0,1763380817,12999.765002480002,49.75480341000366,53346.86161320001 2025-11-17,12:00:19.000,321,11046938,12045,0,1763380818,12999.744793550002,49.81119644999853,53346.88257456 2025-11-17,12:00:20.000,321,11046917,12085,0,1763380819,12999.751529859997,49.839392970003246,53346.88956168001 2025-11-17,12:00:21.000,321,11046940,12085,0,1763380820,12999.778475099993,49.846442100002605,53346.95244576 2025-11-17,12:00:22.000,321,11046952,12205,0,1763380821,12999.771738789997,49.88873687999876,53346.92449728 2025-11-17,12:00:23.000,321,11046935,12165,0,1763380822,12999.839101889993,49.88873687999876,53346.90353592 2025-11-17,12:00:24.000,321,11046929,12325,0,1763380823,12999.859310819993,49.86054036000132,53346.94545864 2025-11-17,12:00:25.000,321,11046937,12045,0,1763380824,12999.940146539993,49.81119644999853,53346.94545864 2025-11-17,12:00:26.000,321,11046961,12325,0,1763380825,13000.000773329994,49.7477542800043,53346.8965488 2025-11-17,12:00:27.000,321,11046949,12245,0,1763380826,13000.047927499989,49.70545950000087,53346.92449728 2025-11-17,12:00:28.000,321,11046945,12245,0,1763380827,13000.135499529999,49.64906645999872,53346.8965488 2025-11-17,12:00:29.000,321,11046943,12005,0,1763380828,13000.162444769994,49.55037864000042,53346.917510160005 2025-11-17,12:00:30.000,321,11046948,12325,0,1763380829,13000.21633525,49.5010347300049,53346.97340712 2025-11-17,12:00:31.000,321,11046975,12165,0,1763380830,13000.25001679999,49.36005213000317,53346.97340712 2025-11-17,12:00:32.000,321,11046945,12245,0,1763380831,13000.22980786999,49.23316779000015,53346.95943288001 2025-11-17,12:00:33.000,321,11046971,12005,0,1763380832,13000.283698349995,49.19792214000336,53346.9314844 2025-11-17,12:00:34.000,321,11046961,12245,0,1763380833,13000.29043465999,49.0780869299997,53346.98039424001 2025-11-17,12:00:35.000,321,11046904,12045,0,1763380834,13000.283698349995,49.035792150003545,53346.97340712 2025-11-17,12:00:36.000,321,11046921,12165,0,1763380835,13000.25675311,48.91595693999989,53346.92449728 2025-11-17,12:00:37.000,321,11046957,12165,0,1763380836,13000.23654418,48.8313673800003,53346.98039424001 2025-11-17,12:00:38.000,321,11046907,12285,0,1763380837,13000.182653699994,48.746777820000716,53346.98039424001 2025-11-17,12:00:39.000,321,11046916,12165,0,1763380838,13000.175917389999,48.697433909997926,53346.97340712 2025-11-17,12:00:40.000,321,11046902,12245,0,1763380839,13000.19612632,48.59874608999962,53346.94545864 2025-11-17,12:00:41.000,321,11046920,12165,0,1763380840,13000.115290599999,48.584647830000904,53347.015329840004 2025-11-17,12:00:42.000,321,11046970,12085,0,1763380841,13000.101817979994,48.570549570002186,53347.0013556 2025-11-17,12:00:43.000,321,11046937,12005,0,1763380842,13000.068136429989,48.570549570002186,53346.987381360006 2025-11-17,12:00:44.000,321,11046911,12325,0,1763380843,13000.007509639989,48.60579521999898,53346.987381360006 2025-11-17,12:00:45.000,321,11046933,12125,0,1763380844,12999.960355469993,48.64809000000241,53346.987381360006 2025-11-17,12:00:46.000,321,11046931,12045,0,1763380845,12999.906464989988,48.70448304000456,53347.02930408001 2025-11-17,12:00:47.000,321,11046877,12205,0,1763380846,12999.845838200003,48.760876079999434,53347.015329840004 2025-11-17,12:00:48.000,321,11046950,11805,0,1763380847,12999.818892959993,48.88776042000245,53346.92449728 2025-11-17,12:00:49.000,321,11046883,12205,0,1763380848,12999.778475099993,48.96530085000268,53347.00834272001 2025-11-17,12:00:50.000,321,11046922,12365,0,1763380849,12999.785211410002,49.04989041000226,53347.015329840004 2025-11-17,12:00:51.000,321,11046954,12285,0,1763380850,12999.778475099993,49.11333258000377,53347.036291200006 2025-11-17,12:00:52.000,321,11046958,12205,0,1763380851,12999.825629270003,49.169725619998644,53347.00834272001 2025-11-17,12:00:53.000,321,11046938,12085,0,1763380852,12999.798684029993,49.18382388000464,53346.99436848 2025-11-17,12:00:54.000,321,11046947,12245,0,1763380853,12999.832365579998,49.204971270002716,53346.98039424001 2025-11-17,12:00:55.000,321,11046966,12045,0,1763380854,12999.926673919988,49.18382388000464,53346.99436848 2025-11-17,12:00:56.000,321,11046851,12245,0,1763380855,12999.967091779989,49.176774749998,53346.95943288001 2025-11-17,12:00:57.000,321,11046974,12005,0,1763380856,12999.994037019998,49.11333258000377,53347.02231696 2025-11-17,12:00:58.000,321,11046846,12125,0,1763380857,13000.095081669999,49.0780869299997,53347.00834272001 2025-11-17,12:00:59.000,321,11046907,12085,0,1763380858,13000.175917389999,49.021693890004826,53347.036291200006 2025-11-17,12:01:00.000,321,11046951,12205,0,1763380859,13000.25675311,48.930055199998606,53347.05725256001 2025-11-17,12:01:01.000,321,11046907,12045,0,1763380860,13000.33758883,48.85956389999774,53347.10616240001 2025-11-17,12:01:02.000,321,11046904,12045,0,1763380861,13000.43863348,48.76792520999879,53347.05725256001 2025-11-17,12:01:03.000,321,11046946,12165,0,1763380862,13000.47231502999,48.697433909997926,53347.11314952 2025-11-17,12:01:04.000,321,11046897,12005,0,1763380863,13000.566623369996,48.66218826000113,53347.09917528 2025-11-17,12:01:05.000,321,11046902,12245,0,1763380864,13000.607041229996,48.59874608999962,53347.141098 2025-11-17,12:01:06.000,321,11046914,12205,0,1763380865,13000.607041229996,48.535303919998114,53347.14808512001 2025-11-17,12:01:07.000,321,11046891,12285,0,1763380866,13000.627250159996,48.521205659999396,53347.17603360001 2025-11-17,12:01:08.000,321,11046896,12085,0,1763380867,13000.60030492,48.49300914000196,53347.17603360001 2025-11-17,12:01:09.000,321,11046917,12005,0,1763380868,13000.593568609991,48.51415653000004,53347.203982080006 2025-11-17,12:01:10.000,321,11046915,12165,0,1763380869,13000.505996579996,48.54235305000475,53347.14808512001 2025-11-17,12:01:11.000,321,11046881,12125,0,1763380870,13000.47231502999,48.570549570002186,53347.21795632 2025-11-17,12:01:12.000,321,11046930,12205,0,1763380871,13000.425160859995,48.55645131000347,53347.252891920005 2025-11-17,12:01:13.000,321,11046886,12085,0,1763380872,13000.33085251999,48.61284434999834,53347.23891768 2025-11-17,12:01:14.000,321,11046870,12245,0,1763380873,13000.27022572999,48.61284434999834,53347.22494344001 2025-11-17,12:01:15.000,321,11046944,11965,0,1763380874,13000.22980786999,48.65513913000177,53347.301801760004 2025-11-17,12:01:16.000,321,11046909,12445,0,1763380875,13000.14897214999,48.68333564999921,53347.24590480001 2025-11-17,12:01:17.000,321,11046887,12285,0,1763380876,13000.101817979994,48.70448304000456,53347.22494344001 2025-11-17,12:01:18.000,321,11046951,12045,0,1763380877,13000.088345359989,48.71153217000392,53347.252891920005 2025-11-17,12:01:19.000,321,11046900,11965,0,1763380878,13000.061400119994,48.67628651999985,53347.252891920005 2025-11-17,12:01:20.000,321,11046905,12365,0,1763380879,13000.041191189994,48.67628651999985,53347.22494344001 2025-11-17,12:01:21.000,321,11046970,11965,0,1763380880,13000.054663809999,48.67628651999985,53347.29481464001 2025-11-17,12:01:22.000,321,11046909,12045,0,1763380881,13000.047927499989,48.61284434999834,53347.23193056 2025-11-17,12:01:23.000,321,11046900,12085,0,1763380882,13000.020982259994,48.56350044000283,53347.24590480001 2025-11-17,12:01:24.000,321,11046915,12045,0,1763380883,13000.061400119994,48.535303919998114,53347.22494344001 2025-11-17,12:01:25.000,321,11046887,11965,0,1763380884,13000.081609049994,48.47891088000324,53347.22494344001 2025-11-17,12:01:26.000,321,11046894,12045,0,1763380885,13000.020982259994,48.46481262000452,53347.23193056 2025-11-17,12:01:27.000,321,11046879,12165,0,1763380886,13000.047927499989,48.42251784000109,53347.25987904 2025-11-17,12:01:28.000,321,11046856,12245,0,1763380887,13000.041191189994,48.45071435999853,53347.24590480001 2025-11-17,12:01:29.000,321,11046875,12045,0,1763380888,13000.068136429989,48.359075669999584,53347.26686616 2025-11-17,12:01:30.000,321,11046919,12205,0,1763380889,13000.000773329994,48.32383002000279,53347.24590480001 2025-11-17,12:01:31.000,321,11046843,12005,0,1763380890,13000.027718569989,48.30973176000407,53347.25987904 2025-11-17,12:01:32.000,321,11046845,12005,0,1763380891,12999.973828089998,48.26743698000064,53347.24590480001 2025-11-17,12:01:33.000,321,11046926,12085,0,1763380892,12999.987300709989,48.20399480999913,53347.23891768 2025-11-17,12:01:34.000,321,11046950,12325,0,1763380893,12999.946882849988,48.168749160002335,53347.23193056 2025-11-17,12:01:35.000,321,11046859,12045,0,1763380894,12999.919937609993,48.14760177000426,53347.2808404 2025-11-17,12:01:36.000,321,11046885,12085,0,1763380895,12999.919937609993,48.112356120000186,53347.23193056 2025-11-17,12:01:37.000,321,11046869,12245,0,1763380896,12999.919937609993,48.06301221000467,53347.252891920005 2025-11-17,12:01:38.000,321,11046878,12245,0,1763380897,12999.913201299998,48.03481568999996,53347.27385328001 2025-11-17,12:01:39.000,321,11046919,12245,0,1763380898,12999.919937609993,48.03481568999996,53347.2808404 2025-11-17,12:01:40.000,321,11046878,12045,0,1763380899,12999.946882849988,48.02071743000124,53347.25987904 2025-11-17,12:01:41.000,321,11046912,12165,0,1763380900,12999.946882849988,48.02071743000124,53347.2808404 2025-11-17,12:01:42.000,321,11046885,11925,0,1763380901,12999.980564399993,47.999570040003164,53347.24590480001 2025-11-17,12:01:43.000,321,11046925,12165,0,1763380902,12999.973828089998,48.03481568999996,53347.23891768 2025-11-17,12:01:44.000,321,11046842,11885,0,1763380903,13000.000773329994,48.119405249999545,53347.29481464001 2025-11-17,12:01:45.000,321,11046857,12005,0,1763380904,12999.987300709989,48.112356120000186,53347.23193056 2025-11-17,12:01:46.000,321,11046890,11885,0,1763380905,12999.980564399993,48.15465090000362,53347.301801760004 2025-11-17,12:01:47.000,321,11046875,12005,0,1763380906,13000.027718569989,48.19694567999977,53347.26686616 2025-11-17,12:01:48.000,321,11046889,12085,0,1763380907,13000.007509639989,48.2392404600032,53347.301801760004 2025-11-17,12:01:49.000,321,11046968,12205,0,1763380908,13000.007509639989,48.295633499998075,53347.31577600001 2025-11-17,12:01:50.000,321,11046918,12245,0,1763380909,13000.027718569989,48.27448611,53347.31577600001 2025-11-17,12:01:51.000,321,11046878,12045,0,1763380910,13000.074872739999,48.21809306999785,53347.350711600004 2025-11-17,12:01:52.000,321,11046905,12365,0,1763380911,13000.10855428999,48.2392404600032,53347.39962144 2025-11-17,12:01:53.000,321,11046895,12165,0,1763380912,13000.162444769994,48.25333872000192,53347.322763120006 2025-11-17,12:01:54.000,321,11046865,12125,0,1763380913,13000.12876321999,48.225142200004484,53347.37866008 2025-11-17,12:01:55.000,321,11046892,12125,0,1763380914,13000.12876321999,48.161700030002976,53347.31577600001 2025-11-17,12:01:56.000,321,11046915,12245,0,1763380915,13000.16918107999,48.126454379998904,53347.31577600001 2025-11-17,12:01:57.000,321,11046878,12165,0,1763380916,13000.162444769994,48.06301221000467,53347.35769872 2025-11-17,12:01:58.000,321,11046861,12165,0,1763380917,13000.19612632,48.00661917000252,53347.350711600004 2025-11-17,12:01:59.000,321,11046917,12245,0,1763380918,13000.18939000999,47.96432438999909,53347.30878888 2025-11-17,12:02:00.000,321,11046906,12205,0,1763380919,13000.162444769994,47.893833089998225,53347.33673736 2025-11-17,12:02:01.000,321,11046915,12165,0,1763380920,13000.175917389999,47.84448918000271,53347.35769872 2025-11-17,12:02:02.000,321,11046860,12205,0,1763380921,13000.20959893999,47.72465396999905,53347.37866008 2025-11-17,12:02:03.000,321,11046866,12485,0,1763380922,13000.223071559994,47.64711353999883,53347.35769872 2025-11-17,12:02:04.000,321,11046890,12165,0,1763380923,13000.175917389999,47.56252397999924,53347.420582800005 2025-11-17,12:02:05.000,321,11046920,12005,0,1763380924,13000.155708459999,47.49908180999773,53347.39263432001 2025-11-17,12:02:06.000,321,11046868,12365,0,1763380925,13000.10855428999,47.44268877000286,53347.371672960006 2025-11-17,12:02:07.000,321,11046892,12285,0,1763380926,13000.095081669999,47.38629573000071,53347.37866008 2025-11-17,12:02:08.000,321,11046917,12125,0,1763380927,13000.054663809999,47.27350965000369,53347.37866008 2025-11-17,12:02:09.000,321,11046899,12245,0,1763380928,13000.007509639989,47.21711661000154,53347.36468584001 2025-11-17,12:02:10.000,321,11046886,12325,0,1763380929,12999.960355469993,47.13957618000131,53347.420582800005 2025-11-17,12:02:11.000,321,11046866,12365,0,1763380930,12999.913201299998,47.11137966000388,53347.4555184 2025-11-17,12:02:12.000,321,11046893,12125,0,1763380931,12999.872783439998,47.04088836000301,53347.44853128 2025-11-17,12:02:13.000,321,11046860,12205,0,1763380932,12999.798684029993,47.00564270999894,53347.420582800005 2025-11-17,12:02:14.000,321,11046881,12085,0,1763380933,12999.738057239992,47.0126918399983,53347.420582800005 2025-11-17,12:02:15.000,321,11046869,12285,0,1763380934,12999.690903069997,47.06203575000109,53347.42756992 2025-11-17,12:02:16.000,321,11046904,12165,0,1763380935,12999.616803659992,47.09023226999852,53347.43455704 2025-11-17,12:02:17.000,321,11046879,12205,0,1763380936,12999.535967939992,47.11137966000388,53347.43455704 2025-11-17,12:02:18.000,321,11046895,12005,0,1763380937,12999.475341149991,47.118428790003236,53347.420582800005 2025-11-17,12:02:19.000,321,11046837,12165,0,1763380938,12999.434923289991,47.1889200900041,53347.39263432001 2025-11-17,12:02:20.000,321,11046912,12445,0,1763380939,12999.428186979996,47.252362259998336,53347.41359568001 2025-11-17,12:02:21.000,321,11046880,12205,0,1763380940,12999.387769119996,47.308755300000485,53347.371672960006 2025-11-17,12:02:22.000,321,11046880,12445,0,1763380941,12999.387769119996,47.344000950004556,53347.43455704 2025-11-17,12:02:23.000,321,11046928,12005,0,1763380942,12999.36082388,47.40039398999943,53347.36468584001 2025-11-17,12:02:24.000,321,11046844,12125,0,1763380943,12999.36082388,47.45678703000158,53347.350711600004 2025-11-17,12:02:25.000,321,11046863,12085,0,1763380944,12999.40124174,47.42154138000478,53347.350711600004 2025-11-17,12:02:26.000,321,11046913,12205,0,1763380945,12999.421450670001,47.4356396400035,53347.350711600004 2025-11-17,12:02:27.000,321,11046883,12085,0,1763380946,12999.461868530001,47.46383616000094,53347.31577600001 2025-11-17,12:02:28.000,321,11046910,12365,0,1763380947,12999.461868530001,47.42859051000414,53347.2808404 2025-11-17,12:02:29.000,321,11046884,12125,0,1763380948,12999.522495320001,47.41449224999815,53347.3856472 2025-11-17,12:02:30.000,321,11046912,12045,0,1763380949,12999.562913180001,47.40039398999943,53347.322763120006 2025-11-17,12:02:31.000,321,11046934,12285,0,1763380950,12999.616803659992,47.351050080003915,53347.31577600001 2025-11-17,12:02:32.000,321,11046924,12085,0,1763380951,12999.650485209997,47.308755300000485,53347.28782752 2025-11-17,12:02:33.000,321,11046901,12125,0,1763380952,12999.663957830002,47.21006748000218,53347.28782752 2025-11-17,12:02:34.000,321,11046857,12205,0,1763380953,12999.663957830002,47.19596922000346,53347.29481464001 2025-11-17,12:02:35.000,321,11046955,12245,0,1763380954,12999.690903069997,47.15367444000003,53347.27385328001 2025-11-17,12:02:36.000,321,11046934,12045,0,1763380955,12999.724584620002,47.09023226999852,53347.28782752 2025-11-17,12:02:37.000,321,11046950,12005,0,1763380956,12999.704375690002,47.019740969997656,53347.24590480001 2025-11-17,12:02:38.000,321,11046876,12165,0,1763380957,12999.657221519992,46.97039706000214,53347.25987904 2025-11-17,12:02:39.000,321,11046853,12165,0,1763380958,12999.684166760002,46.8787583700032,53347.27385328001 2025-11-17,12:02:40.000,321,11046966,12125,0,1763380959,12999.630276279997,46.78711968000425,53347.27385328001 2025-11-17,12:02:41.000,321,11046941,12365,0,1763380960,12999.596594729992,46.68843185999867,53347.322763120006 2025-11-17,12:02:42.000,321,11046933,12045,0,1763380961,12999.556176869992,46.63908795000316,53347.24590480001 2025-11-17,12:02:43.000,321,11046913,12205,0,1763380962,12999.495550079992,46.55449839000357,53347.29481464001 2025-11-17,12:02:44.000,321,11046880,12045,0,1763380963,12999.468604839996,46.50515448000078,53347.27385328001 2025-11-17,12:02:45.000,321,11046927,12205,0,1763380964,12999.38103281,46.47695796000335,53347.24590480001 2025-11-17,12:02:46.000,321,11046902,12285,0,1763380965,12999.31366970999,46.448761439998634,53347.203982080006 2025-11-17,12:02:47.000,321,11046838,12245,0,1763380966,12999.226097679995,46.40646666000248,53347.24590480001 2025-11-17,12:02:48.000,321,11046932,12445,0,1763380967,12999.15199826999,46.39941753000312,53347.27385328001 2025-11-17,12:02:49.000,321,11046948,12285,0,1763380968,12999.09810779,46.434663179999916,53347.28782752 2025-11-17,12:02:50.000,321,11046923,12125,0,1763380969,12999.003799449994,46.448761439998634,53347.2109692 2025-11-17,12:02:51.000,321,11046915,12245,0,1763380970,12998.943172659994,46.46285970000463,53347.26686616 2025-11-17,12:02:52.000,321,11046868,12085,0,1763380971,12998.902754799994,46.45581056999799,53347.23193056 2025-11-17,12:02:53.000,321,11046876,12325,0,1763380972,12998.855600629999,46.45581056999799,53347.203982080006 2025-11-17,12:02:54.000,321,11046915,12005,0,1763380973,12998.747819669989,46.57564578000165,53347.17603360001 2025-11-17,12:02:55.000,321,11046895,12165,0,1763380974,12998.653511329998,46.55449839000357,53347.141098 2025-11-17,12:02:56.000,321,11046925,12045,0,1763380975,12998.572675609998,46.63908795000316,53347.14808512001 2025-11-17,12:02:57.000,321,11046885,12325,0,1763380976,12998.518785129992,46.69548098999803,53347.085201040005 2025-11-17,12:02:58.000,321,11046941,12165,0,1763380977,12998.505312510002,46.709579250004026,53347.085201040005 2025-11-17,12:02:59.000,321,11046874,12125,0,1763380978,12998.498576199992,46.77302141999826,53347.05725256001 2025-11-17,12:03:00.000,321,11046904,12005,0,1763380979,12998.437949409992,46.80826707000233,53347.0712268 2025-11-17,12:03:01.000,321,11046944,11965,0,1763380980,12998.384058930002,46.82236533000105,53347.05725256001 2025-11-17,12:03:02.000,321,11046911,12165,0,1763380981,12998.437949409992,46.86466011000448,53347.0013556 2025-11-17,12:03:03.000,321,11046878,12045,0,1763380982,12998.424476790002,46.892856630001916,53346.94545864 2025-11-17,12:03:04.000,321,11046916,12045,0,1763380983,12998.431213099997,46.949249670004065,53346.94545864 2025-11-17,12:03:05.000,321,11046940,12205,0,1763380984,12998.417740479992,46.91400401999999,53346.95244576 2025-11-17,12:03:06.000,321,11046893,12165,0,1763380985,12998.451422029997,46.92810227999871,53346.8965488 2025-11-17,12:03:07.000,321,11046928,12045,0,1763380986,12998.451422029997,46.857610979997844,53346.91052304001 2025-11-17,12:03:08.000,321,11046939,12085,0,1763380987,12998.458158339992,46.843512719999126,53346.91052304001 2025-11-17,12:03:09.000,321,11046912,12125,0,1763380988,12998.458158339992,46.78711968000425,53346.868600320005 2025-11-17,12:03:10.000,321,11046943,12205,0,1763380989,12998.505312510002,46.79416881000361,53346.88257456 2025-11-17,12:03:11.000,321,11046937,12085,0,1763380990,12998.471630959997,46.709579250004026,53346.86161320001 2025-11-17,12:03:12.000,321,11046924,12125,0,1763380991,12998.532257749997,46.667284470000595,53346.86161320001 2025-11-17,12:03:13.000,321,11046940,12325,0,1763380992,12998.491839889997,46.58269491000101,53346.83366472 2025-11-17,12:03:14.000,321,11046902,12125,0,1763380993,12998.491839889997,46.52630186999886,53346.868600320005 2025-11-17,12:03:15.000,321,11046936,12125,0,1763380994,12998.458158339992,46.498105350001424,53346.8266776 2025-11-17,12:03:16.000,321,11046880,12245,0,1763380995,12998.444685720002,46.491056220002065,53346.78475488 2025-11-17,12:03:17.000,321,11046950,12285,0,1763380996,12998.437949409992,46.448761439998634,53346.86161320001 2025-11-17,12:03:18.000,321,11046973,12165,0,1763380997,12998.377322619992,46.42761405000056,53346.79174200001 2025-11-17,12:03:19.000,321,11046945,12325,0,1763380998,12998.357113689992,46.41351579000184,53346.84065184001 2025-11-17,12:03:20.000,321,11046934,12005,0,1763380999,12998.303223210001,46.4205649200012,53346.71488368 2025-11-17,12:03:21.000,321,11046927,12325,0,1763381000,12998.289750589996,46.4205649200012,53346.72187080001 2025-11-17,12:03:22.000,321,11046880,12165,0,1763381001,12998.249332729996,46.42761405000056,53346.73584504 2025-11-17,12:03:23.000,321,11046893,12165,0,1763381002,12998.208914869996,46.4205649200012,53346.6869352 2025-11-17,12:03:24.000,321,11046947,12045,0,1763381003,12998.1617607,46.441712309999275,53346.67296096001 2025-11-17,12:03:25.000,321,11046940,12045,0,1763381004,12998.128079149996,46.4205649200012,53346.69392232001 2025-11-17,12:03:26.000,321,11046959,12085,0,1763381005,12998.07418866999,46.448761439998634,53346.65898672 2025-11-17,12:03:27.000,321,11046888,12365,0,1763381006,12998.047243429995,46.46285970000463,53346.66597384 2025-11-17,12:03:28.000,321,11046901,12165,0,1763381007,12998.02029819,46.46990883000399,53346.651999600006 2025-11-17,12:03:29.000,321,11046908,11965,0,1763381008,12997.966407709995,46.47695796000335,53346.617064 2025-11-17,12:03:30.000,321,11046963,11965,0,1763381009,12997.925989849995,46.5192527399995,53346.62405112001 2025-11-17,12:03:31.000,321,11046884,12085,0,1763381010,12997.925989849995,46.47695796000335,53346.55417992001 2025-11-17,12:03:32.000,321,11046880,12125,0,1763381011,12997.905780919995,46.5192527399995,53346.61007688 2025-11-17,12:03:33.000,321,11046871,12125,0,1763381012,12997.87209936999,46.56859665000229,53346.533218560005 2025-11-17,12:03:34.000,321,11046927,12125,0,1763381013,12997.845154129995,46.57564578000165,53346.49129584 2025-11-17,12:03:35.000,321,11046867,12125,0,1763381014,12997.804736269994,46.58974404000037,53346.463347360004 2025-11-17,12:03:36.000,321,11046907,12325,0,1763381015,12997.79126364999,46.610891429998446,53346.42841176 2025-11-17,12:03:37.000,321,11046919,12085,0,1763381016,12997.83168150999,46.681382729999314,53346.45636024001 2025-11-17,12:03:38.000,321,11046897,12205,0,1763381017,12997.81820889,46.723677510002744,53346.40745040001 2025-11-17,12:03:39.000,321,11046924,12245,0,1763381018,12997.804736269994,46.716628380003385,53346.40046328 2025-11-17,12:03:40.000,321,11046881,12365,0,1763381019,12997.79126364999,46.723677510002744,53346.414437520005 2025-11-17,12:03:41.000,321,11046945,12165,0,1763381020,12997.784527339994,46.77302141999826,53346.40046328 2025-11-17,12:03:42.000,321,11046943,12245,0,1763381021,12997.804736269994,46.80826707000233,53346.344566320004 2025-11-17,12:03:43.000,321,11046874,12125,0,1763381022,12997.79799996,46.81531620000169,53346.3725148 2025-11-17,12:03:44.000,321,11046876,12165,0,1763381023,12997.83168150999,46.8787583700032,53346.344566320004 2025-11-17,12:03:45.000,321,11046942,12285,0,1763381024,12997.87883568,46.857610979997844,53346.316617840006 2025-11-17,12:03:46.000,321,11046907,12285,0,1763381025,12997.87883568,46.899905760001275,53346.33757920001 2025-11-17,12:03:47.000,321,11046954,12325,0,1763381026,12997.905780919995,46.906954890000634,53346.316617840006 2025-11-17,12:03:48.000,321,11046897,12125,0,1763381027,12997.97314401999,46.92810227999871,53346.295656480004 2025-11-17,12:03:49.000,321,11046929,12085,0,1763381028,12998.027034499995,46.949249670004065,53346.26072088 2025-11-17,12:03:50.000,321,11046905,12245,0,1763381029,12998.047243429995,47.0126918399983,53346.21181104 2025-11-17,12:03:51.000,321,11046899,12045,0,1763381030,12998.09439759999,47.05498662000173,53346.20482392 2025-11-17,12:03:52.000,321,11046923,12005,0,1763381031,12998.05397973999,47.125477920002595,53346.21181104 2025-11-17,12:03:53.000,321,11046910,11965,0,1763381032,12998.134815459991,47.15367444000003,53346.20482392 2025-11-17,12:03:54.000,321,11046931,12205,0,1763381033,12998.20217856,47.20301835000282,53346.21181104 2025-11-17,12:03:55.000,321,11046923,12045,0,1763381034,12998.208914869996,47.27350965000369,53346.23975952001 2025-11-17,12:03:56.000,321,11046929,11965,0,1763381035,12998.222387490001,47.27350965000369,53346.21181104 2025-11-17,12:03:57.000,321,11046900,12085,0,1763381036,12998.249332729996,47.26646052000433,53346.22578528 2025-11-17,12:03:58.000,321,11046927,12125,0,1763381037,12998.269541659996,47.301706170001125,53346.22578528 2025-11-17,12:03:59.000,321,11046951,12165,0,1763381038,12998.289750589996,47.33695181999792,53346.176875440004 2025-11-17,12:04:00.000,321,11046865,12125,0,1763381039,12998.296486899992,47.32990268999856,53346.10001712001 2025-11-17,12:04:01.000,321,11046913,12165,0,1763381040,12998.350377379997,47.28760791000241,53346.15591408 2025-11-17,12:04:02.000,321,11046864,12045,0,1763381041,12998.377322619992,47.252362259998336,53346.13495272 2025-11-17,12:04:03.000,321,11046953,12205,0,1763381042,12998.417740479992,47.19596922000346,53346.18386256 2025-11-17,12:04:04.000,321,11046904,12165,0,1763381043,12998.464894650002,47.09023226999852,53346.12097848001 2025-11-17,12:04:05.000,321,11046929,12325,0,1763381044,12998.491839889997,47.04793749000237,53346.10700424 2025-11-17,12:04:06.000,321,11046885,12485,0,1763381045,12998.512048819997,46.899905760001275,53346.12097848001 2025-11-17,12:04:07.000,321,11046945,12245,0,1763381046,12998.545730370002,46.87170924000384,53346.12097848001 2025-11-17,12:04:08.000,321,11046876,12125,0,1763381047,12998.572675609998,46.78007055000489,53346.127965600004 2025-11-17,12:04:09.000,321,11046928,12405,0,1763381048,12998.579411919993,46.77302141999826,53346.08604288 2025-11-17,12:04:10.000,321,11046868,12205,0,1763381049,12998.599620849993,46.69548098999803,53346.079055760005 2025-11-17,12:04:11.000,321,11046928,12085,0,1763381050,12998.579411919993,46.660235340001236,53346.04412016 2025-11-17,12:04:12.000,321,11046914,12085,0,1763381051,12998.579411919993,46.610891429998446,53346.10700424 2025-11-17,12:04:13.000,321,11046962,12085,0,1763381052,12998.538994059993,46.57564578000165,53346.0580944 2025-11-17,12:04:14.000,321,11046924,12045,0,1763381053,12998.471630959997,46.56154752000293,53346.079055760005 2025-11-17,12:04:15.000,321,11046898,12085,0,1763381054,12998.417740479992,46.617940559997805,53346.10700424 2025-11-17,12:04:16.000,321,11046949,12045,0,1763381055,12998.397531549992,46.65318621000188,53346.127965600004 2025-11-17,12:04:17.000,321,11046963,12325,0,1763381056,12998.343641070001,46.70253012000467,53346.079055760005 2025-11-17,12:04:18.000,321,11046937,12205,0,1763381057,12998.242596420001,46.709579250004026,53346.04412016 2025-11-17,12:04:19.000,321,11046950,12125,0,1763381058,12998.1617607,46.716628380003385,53346.093029999996 2025-11-17,12:04:20.000,321,11046950,12285,0,1763381059,12998.087661289996,46.81531620000169,53346.06508152 2025-11-17,12:04:21.000,321,11046945,12285,0,1763381060,12997.986616639995,46.82236533000105,53346.00219744001 2025-11-17,12:04:22.000,321,11046883,12085,0,1763381061,12997.905780919995,46.86466011000448,53346.01617168 2025-11-17,12:04:23.000,321,11046907,11965,0,1763381062,12997.87883568,46.88580750000256,53346.01617168 2025-11-17,12:04:24.000,321,11046956,12125,0,1763381063,12997.845154129995,46.83646358999977,53345.99521032 2025-11-17,12:04:25.000,321,11046956,12125,0,1763381064,12997.85189043999,46.86466011000448,53345.981236080006 2025-11-17,12:04:26.000,321,11046902,12245,0,1763381065,12997.79126364999,46.83646358999977,53345.9882232 2025-11-17,12:04:27.000,321,11046943,11885,0,1763381066,12997.83841782,46.80826707000233,53345.96726184 2025-11-17,12:04:28.000,321,11046915,12205,0,1763381067,12997.87883568,46.78007055000489,53345.9882232 2025-11-17,12:04:29.000,321,11046898,12125,0,1763381068,12997.83841782,46.75892315999954,53345.95328760001 2025-11-17,12:04:30.000,321,11046912,12205,0,1763381069,12997.865363059995,46.716628380003385,53345.925339119996 2025-11-17,12:04:31.000,321,11046896,12045,0,1763381070,12997.925989849995,46.7307266400021,53345.89739064 2025-11-17,12:04:32.000,321,11046892,12325,0,1763381071,12997.9596714,46.709579250004026,53345.87642928 2025-11-17,12:04:33.000,321,11046893,12125,0,1763381072,12998.006825569995,46.709579250004026,53345.918352 2025-11-17,12:04:34.000,321,11046928,12125,0,1763381073,12998.04050712,46.68843185999867,53345.89739064 2025-11-17,12:04:35.000,321,11046900,12285,0,1763381074,12998.07418866999,46.7307266400021,53345.925339119996 2025-11-17,12:04:36.000,321,11046913,12165,0,1763381075,12998.128079149996,46.81531620000169,53345.89040352 2025-11-17,12:04:37.000,321,11046922,12045,0,1763381076,12998.128079149996,46.850561849998485,53345.89040352 2025-11-17,12:04:38.000,321,11046888,12165,0,1763381077,12998.09439759999,46.857610979997844,53345.911364880005 2025-11-17,12:04:39.000,321,11046871,12245,0,1763381078,12998.134815459991,47.00564270999894,53345.90437776001 2025-11-17,12:04:40.000,321,11046873,12205,0,1763381079,12998.168497009996,47.076134009999805,53345.85546792001 2025-11-17,12:04:41.000,321,11046904,12205,0,1763381080,12998.222387490001,47.11137966000388,53345.83450656001 2025-11-17,12:04:42.000,321,11046903,11965,0,1763381081,12998.262805350001,47.17482182999811,53345.80655808001 2025-11-17,12:04:43.000,321,11046924,12125,0,1763381082,12998.256069039991,47.26646052000433,53345.813545200006 2025-11-17,12:04:44.000,321,11046882,12125,0,1763381083,12998.283014280001,47.28055878000305,53345.792583840004 2025-11-17,12:04:45.000,321,11046905,12125,0,1763381084,12998.357113689992,47.308755300000485,53345.792583840004 2025-11-17,12:04:46.000,321,11046865,12125,0,1763381085,12998.431213099997,47.40744311999879,53345.792583840004 2025-11-17,12:04:47.000,321,11046943,12085,0,1763381086,12998.485103580002,47.4708852900003,53345.7786096 2025-11-17,12:04:48.000,321,11046921,12085,0,1763381087,12998.572675609998,47.51318007000373,53345.75066112 2025-11-17,12:04:49.000,321,11046904,12165,0,1763381088,12998.613093469998,47.51318007000373,53345.77162248 2025-11-17,12:04:50.000,321,11046926,12485,0,1763381089,12998.714138119998,47.49908180999773,53345.72271264 2025-11-17,12:04:51.000,321,11046902,12205,0,1763381090,12998.821919079994,47.46383616000094,53345.77162248 2025-11-17,12:04:52.000,321,11046882,12325,0,1763381091,12998.92970003999,47.44268877000286,53345.72969976 2025-11-17,12:04:53.000,321,11046890,12085,0,1763381092,12999.01727207,47.39334486000007,53345.68078992 2025-11-17,12:04:54.000,321,11046929,12005,0,1763381093,12999.104844099995,47.308755300000485,53345.72271264 2025-11-17,12:04:55.000,321,11046913,12005,0,1763381094,12999.19241612999,47.28760791000241,53345.6738028 2025-11-17,12:04:56.000,321,11046912,12285,0,1763381095,12999.25304291999,47.21711661000154,53345.72271264 2025-11-17,12:04:57.000,321,11046924,12045,0,1763381096,12999.29346077999,47.14662531000067,53345.72969976 2025-11-17,12:04:58.000,321,11046889,12245,0,1763381097,12999.31366970999,47.05498662000173,53345.6738028 2025-11-17,12:04:59.000,321,11046874,12045,0,1763381098,12999.306933399996,46.98449532000086,53345.73668688001 2025-11-17,12:05:00.000,321,11046939,12085,0,1763381099,12999.33387863999,46.892856630001916,53345.743674000005 2025-11-17,12:05:01.000,321,11046871,12205,0,1763381100,12999.29346077999,46.80121794000297,53345.66681568001 2025-11-17,12:05:02.000,321,11046926,11925,0,1763381101,12999.25977923,46.78711968000425,53345.72271264 2025-11-17,12:05:03.000,321,11046916,12125,0,1763381102,12999.205888749995,46.70253012000467,53345.757648239996 2025-11-17,12:05:04.000,321,11046900,12365,0,1763381103,12999.13852565,46.64613708000252,53345.70175128 2025-11-17,12:05:05.000,321,11046944,12245,0,1763381104,12999.037481,46.62498969000444,53345.75066112 2025-11-17,12:05:06.000,321,11046932,12365,0,1763381105,12998.956645279999,46.58974404000037,53345.7087384 2025-11-17,12:05:07.000,321,11046881,12285,0,1763381106,12998.88928217999,46.56154752000293,53345.70175128 2025-11-17,12:05:08.000,321,11046943,12245,0,1763381107,12998.754555979998,46.547449260004214,53345.70175128 2025-11-17,12:05:09.000,321,11046891,12085,0,1763381108,12998.633302399998,46.55449839000357,53345.70175128 2025-11-17,12:05:10.000,321,11046929,12205,0,1763381109,12998.518785129992,46.5192527399995,53345.68078992 2025-11-17,12:05:11.000,321,11046908,12045,0,1763381110,12998.431213099997,46.51220361000014,53345.71572552001 2025-11-17,12:05:12.000,321,11046875,12125,0,1763381111,12998.316695829992,46.51220361000014,53345.743674000005 2025-11-17,12:05:13.000,321,11046877,12325,0,1763381112,12998.283014280001,46.498105350001424,53345.68777704001 2025-11-17,12:05:14.000,321,11046921,12165,0,1763381113,12998.215651179991,46.484007090002706,53345.72271264 2025-11-17,12:05:15.000,321,11046904,12085,0,1763381114,12998.148288079996,46.491056220002065,53345.61790584001 2025-11-17,12:05:16.000,321,11046935,12125,0,1763381115,12998.134815459991,46.51220361000014,53345.58297024 2025-11-17,12:05:17.000,321,11046897,12205,0,1763381116,12998.08092498,46.55449839000357,53345.589957359996 2025-11-17,12:05:18.000,321,11046866,12205,0,1763381117,12998.05397973999,46.540400130004855,53345.61091872 2025-11-17,12:05:19.000,321,11046962,12245,0,1763381118,12998.047243429995,46.547449260004214,53345.54803464001 2025-11-17,12:05:20.000,321,11046925,12205,0,1763381119,12998.10113391,46.55449839000357,53345.5340604 2025-11-17,12:05:21.000,321,11046882,12085,0,1763381120,12998.07418866999,46.58269491000101,53345.55502176 2025-11-17,12:05:22.000,321,11046869,12485,0,1763381121,12998.14155177,46.56154752000293,53345.5340604 2025-11-17,12:05:23.000,321,11046945,12085,0,1763381122,12998.14155177,46.540400130004855,53345.49912480001 2025-11-17,12:05:24.000,321,11046907,12445,0,1763381123,12998.215651179991,46.50515448000078,53345.47117632001 2025-11-17,12:05:25.000,321,11046920,12125,0,1763381124,12998.208914869996,46.51220361000014,53345.527073280005 2025-11-17,12:05:26.000,321,11046913,12445,0,1763381125,12998.256069039991,46.53335099999822,53345.457202080004 2025-11-17,12:05:27.000,321,11046927,12005,0,1763381126,12998.283014280001,46.51220361000014,53345.47117632001 2025-11-17,12:05:28.000,321,11046878,12165,0,1763381127,12998.309959519996,46.498105350001424,53345.50611192 2025-11-17,12:05:29.000,321,11046924,12125,0,1763381128,12998.303223210001,46.484007090002706,53345.45021496001 2025-11-17,12:05:30.000,321,11046913,12365,0,1763381129,12998.330168449997,46.46285970000463,53345.44322784 2025-11-17,12:05:31.000,321,11046914,12405,0,1763381130,12998.323432140001,46.46285970000463,53345.45021496001 2025-11-17,12:05:32.000,321,11046925,12165,0,1763381131,12998.357113689992,46.441712309999275,53345.48515056 2025-11-17,12:05:33.000,321,11046929,12365,0,1763381132,12998.316695829992,46.42761405000056,53345.4641892 2025-11-17,12:05:34.000,321,11046957,12125,0,1763381133,12998.283014280001,46.3853192700044,53345.408292240005 2025-11-17,12:05:35.000,321,11046935,12405,0,1763381134,12998.242596420001,46.37827013999777,53345.422266479996 2025-11-17,12:05:36.000,321,11046902,12205,0,1763381135,12998.249332729996,46.307778840004175,53345.40130512001 2025-11-17,12:05:37.000,321,11046941,12245,0,1763381136,12998.188705939996,46.314827970003535,53345.35239528001 2025-11-17,12:05:38.000,321,11046856,12045,0,1763381137,12998.128079149996,46.23023841000395,53345.36636952 2025-11-17,12:05:39.000,321,11046879,12325,0,1763381138,12998.11460652999,46.24433667000267,53345.3244468 2025-11-17,12:05:40.000,321,11046905,12365,0,1763381139,12998.087661289996,46.209091019998596,53345.359382400005 2025-11-17,12:05:41.000,321,11046871,12165,0,1763381140,12998.047243429995,46.18089450000116,53345.359382400005 2025-11-17,12:05:42.000,321,11046907,12045,0,1763381141,12998.03377080999,46.18794363000052,53345.27553696 2025-11-17,12:05:43.000,321,11046933,12245,0,1763381142,12998.047243429995,46.18089450000116,53345.29649832 2025-11-17,12:05:44.000,321,11046920,12325,0,1763381143,12998.027034499995,46.202041889999236,53345.31745968 2025-11-17,12:05:45.000,321,11046985,11965,0,1763381144,12997.99335294999,46.23728754000331,53345.26854984 2025-11-17,12:05:46.000,321,11046894,12085,0,1763381145,12997.97314401999,46.23728754000331,53345.28252408001 2025-11-17,12:05:47.000,321,11046910,12365,0,1763381146,12997.986616639995,46.251385800002026,53345.254575599996 2025-11-17,12:05:48.000,321,11046926,12325,0,1763381147,12998.00008926,46.272533190000104,53345.27553696 2025-11-17,12:05:49.000,321,11046925,12165,0,1763381148,12997.99335294999,46.32892623000225,53345.20566576 2025-11-17,12:05:50.000,321,11046898,12165,0,1763381149,12997.986616639995,46.33597536000161,53345.21265288001 2025-11-17,12:05:51.000,321,11046916,12085,0,1763381150,12997.99335294999,46.39941753000312,53345.24758848 2025-11-17,12:05:52.000,321,11046942,12205,0,1763381151,12997.966407709995,46.484007090002706,53345.23361424001 2025-11-17,12:05:53.000,321,11046902,12125,0,1763381152,12998.006825569995,46.52630186999886,53345.22662712 2025-11-17,12:05:54.000,321,11046916,12005,0,1763381153,12998.01356187999,46.59679316999973,53345.17073016 2025-11-17,12:05:55.000,321,11046874,12005,0,1763381154,12998.02029819,46.660235340001236,53345.254575599996 2025-11-17,12:05:56.000,321,11046935,12165,0,1763381155,12998.01356187999,46.68843185999867,53345.24758848 2025-11-17,12:05:57.000,321,11046961,12165,0,1763381156,12998.06071605,46.81531620000169,53345.26156272001 2025-11-17,12:05:58.000,321,11046970,12165,0,1763381157,12998.027034499995,46.892856630001916,53345.17073016 2025-11-17,12:05:59.000,321,11046953,12405,0,1763381158,12998.03377080999,46.96334793000278,53345.26156272001 2025-11-17,12:06:00.000,321,11046925,12365,0,1763381159,12998.067452359996,47.069084880000446,53345.20566576 2025-11-17,12:06:01.000,321,11046948,12165,0,1763381160,12998.107870219996,47.14662531000067,53345.22662712 2025-11-17,12:06:02.000,321,11046941,12165,0,1763381161,12998.155024389991,47.27350965000369,53345.19867864 2025-11-17,12:06:03.000,321,11046940,12245,0,1763381162,12998.222387490001,47.37924660000135,53345.20566576 2025-11-17,12:06:04.000,321,11046962,12085,0,1763381163,12998.262805350001,47.42859051000414,53345.191691520005 2025-11-17,12:06:05.000,321,11046967,12165,0,1763381164,12998.316695829992,47.50613094000437,53345.191691520005 2025-11-17,12:06:06.000,321,11046968,12325,0,1763381165,12998.431213099997,47.5695731099986,53345.254575599996 2025-11-17,12:06:07.000,321,11046957,12325,0,1763381166,12998.545730370002,47.64711353999883,53345.191691520005 2025-11-17,12:06:08.000,321,11046929,12205,0,1763381167,12998.673720259998,47.710555710000335,53345.16374304001 2025-11-17,12:06:09.000,321,11046966,12325,0,1763381168,12998.774764909998,47.73170309999841,53345.18470440001 2025-11-17,12:06:10.000,321,11046940,11965,0,1763381169,12998.90949110999,47.6823591900029,53345.19867864 2025-11-17,12:06:11.000,321,11046935,12205,0,1763381170,12999.05768993,47.717604839999694,53345.24758848 2025-11-17,12:06:12.000,321,11046878,12165,0,1763381171,12999.17894351,47.67531006000354,53345.27553696 2025-11-17,12:06:13.000,321,11046940,12165,0,1763381172,12999.31366970999,47.654162669998186,53345.22662712 2025-11-17,12:06:14.000,321,11046942,12045,0,1763381173,12999.428186979996,47.59776963000331,53345.310472560006 2025-11-17,12:06:15.000,321,11046916,12165,0,1763381174,12999.542704250001,47.54842572000052,53345.310472560006 2025-11-17,12:06:16.000,321,11046899,12205,0,1763381175,12999.670694139997,47.50613094000437,53345.310472560006 2025-11-17,12:06:17.000,321,11046945,12165,0,1763381176,12999.717848309992,47.40744311999879,53345.40130512001 2025-11-17,12:06:18.000,321,11046937,12045,0,1763381177,12999.805420340002,47.38629573000071,53345.36636952 2025-11-17,12:06:19.000,321,11046947,12125,0,1763381178,12999.845838200003,47.3228535599992,53345.359382400005 2025-11-17,12:06:20.000,321,11046939,11965,0,1763381179,12999.886256059988,47.23121487000026,53345.37335664 2025-11-17,12:06:21.000,321,11046940,12085,0,1763381180,12999.859310819993,47.21006748000218,53345.42925360001 2025-11-17,12:06:22.000,321,11046956,12125,0,1763381181,12999.899728679993,47.15367444000003,53345.43624072 2025-11-17,12:06:23.000,321,11046927,12085,0,1763381182,12999.832365579998,47.16777269999875,53345.48515056 2025-11-17,12:06:24.000,321,11046955,11885,0,1763381183,12999.805420340002,47.14662531000067,53345.49912480001 2025-11-17,12:06:25.000,321,11046896,12165,0,1763381184,12999.771738789997,47.09728139999788,53345.49213768 2025-11-17,12:06:26.000,321,11046940,12045,0,1763381185,12999.657221519992,47.118428790003236,53345.52008616001 2025-11-17,12:06:27.000,321,11046929,12245,0,1763381186,12999.576385799992,47.083183139999164,53345.55502176 2025-11-17,12:06:28.000,321,11046978,12165,0,1763381187,12999.502286390001,47.11137966000388,53345.54803464001 2025-11-17,12:06:29.000,321,11046944,11965,0,1763381188,12999.414714359991,47.13957618000131,53345.58297024 2025-11-17,12:06:30.000,321,11046939,12485,0,1763381189,12999.367560189996,47.16072356999939,53345.6039316 2025-11-17,12:06:31.000,321,11046894,12085,0,1763381190,12999.306933399996,47.21711661000154,53345.66681568001 2025-11-17,12:06:32.000,321,11046914,12205,0,1763381191,12999.25977923,47.245313129998976,53345.63886720001 2025-11-17,12:06:33.000,321,11046965,12245,0,1763381192,12999.2395703,47.23121487000026,53345.61091872 2025-11-17,12:06:34.000,321,11046937,12285,0,1763381193,12999.19915244,47.259411389997695,53345.645854320006 2025-11-17,12:06:35.000,321,11046951,12125,0,1763381194,12999.205888749995,47.301706170001125,53345.66681568001 2025-11-17,12:06:36.000,321,11046976,12165,0,1763381195,12999.21936137,47.38629573000071,53345.68777704001 2025-11-17,12:06:37.000,321,11046943,12205,0,1763381196,12999.19241612999,47.4708852900003,53345.70175128 2025-11-17,12:06:38.000,321,11046972,12045,0,1763381197,12999.226097679995,47.484983549999015,53345.6738028 2025-11-17,12:06:39.000,321,11047009,11805,0,1763381198,12999.30019709,47.54842572000052,53345.65982856 2025-11-17,12:06:40.000,321,11046956,12285,0,1763381199,12999.34061495,47.61891702000139,53345.66681568001 2025-11-17,12:06:41.000,321,11046952,12365,0,1763381200,12999.374296499991,47.67531006000354,53345.68777704001 2025-11-17,12:06:42.000,321,11046928,12045,0,1763381201,12999.441659600001,47.73875222999777,53345.72271264 2025-11-17,12:06:43.000,321,11046932,12125,0,1763381202,12999.475341149991,47.79514526999992,53345.75066112 2025-11-17,12:06:44.000,321,11046934,12365,0,1763381203,12999.529231629997,47.893833089998225,53345.75066112 2025-11-17,12:06:45.000,321,11046956,12085,0,1763381204,12999.603331040002,47.95727525999973,53345.792583840004 2025-11-17,12:06:46.000,321,11046931,12085,0,1763381205,12999.637012589992,48.07006134000403,53345.77162248 2025-11-17,12:06:47.000,321,11046953,11965,0,1763381206,12999.751529859997,48.112356120000186,53345.7786096 2025-11-17,12:06:48.000,321,11046943,12125,0,1763381207,12999.832365579998,48.23219133000384,53345.743674000005 2025-11-17,12:06:49.000,321,11046962,11965,0,1763381208,12999.933410229998,48.24628959000256,53345.85546792001 2025-11-17,12:06:50.000,321,11046906,12165,0,1763381209,12999.994037019998,48.359075669999584,53345.792583840004 2025-11-17,12:06:51.000,321,11046939,12245,0,1763381210,13000.061400119994,48.394321320003655,53345.77162248 2025-11-17,12:06:52.000,321,11046965,12245,0,1763381211,13000.122026909994,48.43661609999981,53345.79957096 2025-11-17,12:06:53.000,321,11046925,12045,0,1763381212,13000.23654418,48.45776348999789,53345.862455040005 2025-11-17,12:06:54.000,321,11046929,12165,0,1763381213,13000.303907279995,48.521205659999396,53345.83450656001 2025-11-17,12:06:55.000,321,11046951,12125,0,1763381214,13000.33085251999,48.54235305000475,53345.89739064 2025-11-17,12:06:56.000,321,11046921,12045,0,1763381215,13000.37800669,48.50710740000068,53345.93232624001 2025-11-17,12:06:57.000,321,11046991,12245,0,1763381216,13000.43863348,48.50005827000132,53345.8484808 2025-11-17,12:06:58.000,321,11047003,12165,0,1763381217,13000.49926027,48.535303919998114,53345.94630048 2025-11-17,12:06:59.000,321,11046867,12365,0,1763381218,13000.53967813,48.43661609999981,53345.925339119996 2025-11-17,12:07:00.000,321,11046972,12045,0,1763381219,13000.633986469991,48.45776348999789,53345.99521032 2025-11-17,12:07:01.000,321,11046920,12165,0,1763381220,13000.633986469991,48.394321320003655,53345.95328760001 2025-11-17,12:07:02.000,321,11046957,12365,0,1763381221,13000.660931710001,48.27448611,53345.97424896001 2025-11-17,12:07:03.000,321,11046948,12125,0,1763381222,13000.714822189992,48.225142200004484,53345.96726184 2025-11-17,12:07:04.000,321,11047003,12365,0,1763381223,13000.775448979992,48.14760177000426,53346.030145920005 2025-11-17,12:07:05.000,321,11046929,12245,0,1763381224,13000.775448979992,48.04891394999868,53346.03713304 2025-11-17,12:07:06.000,321,11046959,12085,0,1763381225,13000.795657909992,47.992520910003805,53346.06508152 2025-11-17,12:07:07.000,321,11046957,12325,0,1763381226,13000.842812080002,47.85858744000143,53346.11399136 2025-11-17,12:07:08.000,321,11046948,12245,0,1763381227,13000.788921599997,47.7810470100012,53346.08604288 2025-11-17,12:07:09.000,321,11046987,12165,0,1763381228,13000.788921599997,47.717604839999694,53346.127965600004 2025-11-17,12:07:10.000,321,11046915,12245,0,1763381229,13000.782185290002,47.60481876000267,53346.1629012 2025-11-17,12:07:11.000,321,11046929,12405,0,1763381230,13000.735031119992,47.5695731099986,53346.19084968001 2025-11-17,12:07:12.000,321,11046962,12245,0,1763381231,13000.687876949996,47.541376590001164,53346.197836800005 2025-11-17,12:07:13.000,321,11046923,12085,0,1763381232,13000.654195399991,47.44973790000222,53346.197836800005 2025-11-17,12:07:14.000,321,11046977,12205,0,1763381233,13000.593568609991,47.42154138000478,53346.197836800005 2025-11-17,12:07:15.000,321,11046917,12005,0,1763381234,13000.58009599,47.39334486000007,53346.18386256 2025-11-17,12:07:16.000,321,11047002,12085,0,1763381235,13000.47905134,47.358099210003274,53346.26770800001 2025-11-17,12:07:17.000,321,11046948,11925,0,1763381236,13000.41168823999,47.40744311999879,53346.25373376 2025-11-17,12:07:18.000,321,11046976,12165,0,1763381237,13000.37127037999,47.358099210003274,53346.28168224 2025-11-17,12:07:19.000,321,11046949,12045,0,1763381238,13000.3173799,47.358099210003274,53346.295656480004 2025-11-17,12:07:20.000,321,11046960,12125,0,1763381239,13000.27696204,47.39334486000007,53346.316617840006 2025-11-17,12:07:21.000,321,11046893,12365,0,1763381240,13000.22980786999,47.40744311999879,53346.30963072001 2025-11-17,12:07:22.000,321,11046941,12125,0,1763381241,13000.16918107999,47.40039398999943,53346.40046328 2025-11-17,12:07:23.000,321,11046923,12085,0,1763381242,13000.135499529999,47.40744311999879,53346.37950192 2025-11-17,12:07:24.000,321,11046949,12125,0,1763381243,13000.115290599999,47.42154138000478,53346.30963072001 2025-11-17,12:07:25.000,321,11046902,12405,0,1763381244,13000.088345359989,47.37924660000135,53346.316617840006 2025-11-17,12:07:26.000,321,11046985,12045,0,1763381245,13000.054663809999,47.38629573000071,53346.32360496 2025-11-17,12:07:27.000,321,11046983,12085,0,1763381246,13000.034454879999,47.358099210003274,53346.39347616 2025-11-17,12:07:28.000,321,11046936,12125,0,1763381247,13000.061400119994,47.365148340002634,53346.35854056001 2025-11-17,12:07:29.000,321,11046926,12085,0,1763381248,13000.081609049994,47.39334486000007,53346.37950192 2025-11-17,12:07:30.000,321,11046918,11965,0,1763381249,13000.088345359989,47.41449224999815,53346.344566320004 2025-11-17,12:07:31.000,321,11046928,12245,0,1763381250,13000.135499529999,47.40744311999879,53346.3725148 2025-11-17,12:07:32.000,321,11046912,12165,0,1763381251,13000.162444769994,47.45678703000158,53346.40745040001 2025-11-17,12:07:33.000,321,11046940,11965,0,1763381252,13000.182653699994,47.484983549999015,53346.35155344 2025-11-17,12:07:34.000,321,11046960,12125,0,1763381253,13000.27022572999,47.534327460001805,53346.37950192 2025-11-17,12:07:35.000,321,11046979,12125,0,1763381254,13000.29043465999,47.534327460001805,53346.3725148 2025-11-17,12:07:36.000,321,11046941,12205,0,1763381255,13000.3173799,47.541376590001164,53346.28866936001 2025-11-17,12:07:37.000,321,11046932,12485,0,1763381256,13000.37800669,47.62596615000075,53346.27469512 2025-11-17,12:07:38.000,321,11046927,12245,0,1763381257,13000.445369789995,47.66826093000418,53346.30963072001 2025-11-17,12:07:39.000,321,11046949,12245,0,1763381258,13000.47905134,47.66121180000482,53346.35854056001 2025-11-17,12:07:40.000,321,11046958,12285,0,1763381259,13000.485787649995,47.68940832000226,53346.316617840006 2025-11-17,12:07:41.000,321,11046947,12165,0,1763381260,13000.53294181999,47.64006440999947,53346.32360496 2025-11-17,12:07:42.000,321,11046946,12325,0,1763381261,13000.55315074999,47.64711353999883,53346.33059208 2025-11-17,12:07:43.000,321,11046932,12365,0,1763381262,13000.613777539991,47.64711353999883,53346.316617840006 2025-11-17,12:07:44.000,321,11046915,12085,0,1763381263,13000.660931710001,47.63301528000011,53346.27469512 2025-11-17,12:07:45.000,321,11046891,12085,0,1763381264,13000.694613259991,47.56252397999924,53346.344566320004 2025-11-17,12:07:46.000,321,11046917,12245,0,1763381265,13000.708085879996,47.534327460001805,53346.27469512 2025-11-17,12:07:47.000,321,11046947,12045,0,1763381266,13000.721558500001,47.484983549999015,53346.295656480004 2025-11-17,12:07:48.000,321,11046927,12205,0,1763381267,13000.741767430001,47.51318007000373,53346.28866936001 2025-11-17,12:07:49.000,321,11046930,12125,0,1763381268,13000.768712669997,47.484983549999015,53346.35854056001 2025-11-17,12:07:50.000,321,11046884,12205,0,1763381269,13000.768712669997,47.477934419999656,53346.33757920001 2025-11-17,12:07:51.000,321,11046935,12205,0,1763381270,13000.741767430001,47.492032679998374,53346.365527680005 2025-11-17,12:07:52.000,321,11046972,12005,0,1763381271,13000.788921599997,47.534327460001805,53346.35854056001 2025-11-17,12:07:53.000,321,11046949,12125,0,1763381272,13000.775448979992,47.583671370004595,53346.316617840006 2025-11-17,12:07:54.000,321,11046923,12165,0,1763381273,13000.802394220002,47.66826093000418,53346.38648904001 2025-11-17,12:07:55.000,321,11046907,12365,0,1763381274,13000.822603150002,47.73170309999841,53346.33757920001 2025-11-17,12:07:56.000,321,11046934,12165,0,1763381275,13000.815866839992,47.83039092000399,53346.35854056001 2025-11-17,12:07:57.000,321,11046935,12085,0,1763381276,13000.802394220002,47.96432438999909,53346.365527680005 2025-11-17,12:07:58.000,321,11046911,12325,0,1763381277,13000.815866839992,48.06301221000467,53346.344566320004 2025-11-17,12:07:59.000,321,11046981,11925,0,1763381278,13000.849548389997,48.161700030002976,53346.40046328 2025-11-17,12:08:00.000,321,11046947,12005,0,1763381279,13000.822603150002,48.26743698000064,53346.3725148 2025-11-17,12:08:01.000,321,11046992,12005,0,1763381280,13000.822603150002,48.42251784000109,53346.365527680005 2025-11-17,12:08:02.000,321,11046918,12085,0,1763381281,13000.896702559992,48.47186175000388,53346.39347616 2025-11-17,12:08:03.000,321,11046921,12205,0,1763381282,13000.923647800002,48.55645131000347,53346.33059208 2025-11-17,12:08:04.000,321,11046901,12365,0,1763381283,13000.970801969997,48.626942610004335,53346.344566320004 2025-11-17,12:08:05.000,321,11046962,12085,0,1763381284,13000.964065660002,48.66923739000049,53346.37950192 2025-11-17,12:08:06.000,321,11046961,12205,0,1763381285,13000.964065660002,48.64104087000305,53346.35854056001 2025-11-17,12:08:07.000,321,11046877,12245,0,1763381286,13001.038165069993,48.67628651999985,53346.344566320004 2025-11-17,12:08:08.000,321,11046895,12165,0,1763381287,13001.078582929993,48.66923739000049,53346.32360496 2025-11-17,12:08:09.000,321,11046949,12245,0,1763381288,13001.085319239988,48.633991740003694,53346.33059208 2025-11-17,12:08:10.000,321,11046900,11925,0,1763381289,13001.112264479998,48.56350044000283,53346.30963072001 2025-11-17,12:08:11.000,321,11046965,11965,0,1763381290,13001.166154959988,48.50710740000068,53346.35854056001 2025-11-17,12:08:12.000,321,11046926,12045,0,1763381291,13001.186363889989,48.41546871000173,53346.33757920001 2025-11-17,12:08:13.000,321,11046907,12085,0,1763381292,13001.199836509993,48.344977410000865,53346.316617840006 2025-11-17,12:08:14.000,321,11046862,12245,0,1763381293,13001.246990679989,48.295633499998075,53346.35155344 2025-11-17,12:08:15.000,321,11046874,12165,0,1763381294,13001.300881159994,48.19694567999977,53346.33757920001 2025-11-17,12:08:16.000,321,11046870,12125,0,1763381295,13001.314353779999,48.1405526400049,53346.3725148 2025-11-17,12:08:17.000,321,11046887,12165,0,1763381296,13001.36824425999,48.03481568999996,53346.414437520005 2025-11-17,12:08:18.000,321,11046887,12125,0,1763381297,13001.422134739994,47.95727525999973,53346.442386 2025-11-17,12:08:19.000,321,11046971,12165,0,1763381298,13001.42887104999,47.886783959998866,53346.37950192 2025-11-17,12:08:20.000,321,11046869,12045,0,1763381299,13001.422134739994,47.80219439999928,53346.42142464 2025-11-17,12:08:21.000,321,11046871,12085,0,1763381300,13001.46928890999,47.759899620003125,53346.43539888001 2025-11-17,12:08:22.000,321,11046902,12045,0,1763381301,13001.442343669994,47.72465396999905,53346.38648904001 2025-11-17,12:08:23.000,321,11046836,12485,0,1763381302,13001.41539843,47.66121180000482,53346.43539888001 2025-11-17,12:08:24.000,321,11046921,12125,0,1763381303,13001.422134739994,47.66121180000482,53346.442386 2025-11-17,12:08:25.000,321,11046900,12165,0,1763381304,13001.34803532999,47.60481876000267,53346.47033448 2025-11-17,12:08:26.000,321,11046888,12325,0,1763381305,13001.294144849999,47.64006440999947,53346.37950192 2025-11-17,12:08:27.000,321,11046886,12125,0,1763381306,13001.226781749989,47.63301528000011,53346.463347360004 2025-11-17,12:08:28.000,321,11046896,12005,0,1763381307,13001.119000789993,47.583671370004595,53346.42841176 2025-11-17,12:08:29.000,321,11046905,11965,0,1763381308,13001.038165069993,47.60481876000267,53346.442386 2025-11-17,12:08:30.000,321,11046933,11965,0,1763381309,13000.991010899997,47.654162669998186,53346.484308720006 2025-11-17,12:08:31.000,321,11046916,12245,0,1763381310,13000.889966249997,47.63301528000011,53346.463347360004 2025-11-17,12:08:32.000,321,11046907,12325,0,1763381311,13000.809130529997,47.654162669998186,53346.414437520005 2025-11-17,12:08:33.000,321,11046904,12005,0,1763381312,13000.741767430001,47.66121180000482,53346.43539888001 2025-11-17,12:08:34.000,321,11046900,12085,0,1763381313,13000.701349570001,47.66121180000482,53346.442386 2025-11-17,12:08:35.000,321,11046905,12045,0,1763381314,13000.62051385,47.66826093000418,53346.35854056001 2025-11-17,12:08:36.000,321,11046878,12285,0,1763381315,13000.633986469991,47.67531006000354,53346.44937312 2025-11-17,12:08:37.000,321,11046896,12045,0,1763381316,13000.633986469991,47.654162669998186,53346.442386 2025-11-17,12:08:38.000,321,11046882,12325,0,1763381317,13000.654195399991,47.66121180000482,53346.414437520005 2025-11-17,12:08:39.000,321,11046911,12245,0,1763381318,13000.640722780001,47.64711353999883,53346.414437520005 2025-11-17,12:08:40.000,321,11046853,12085,0,1763381319,13000.627250159996,47.66121180000482,53346.3725148 2025-11-17,12:08:41.000,321,11046893,12165,0,1763381320,13000.681140640001,47.64711353999883,53346.40745040001 2025-11-17,12:08:42.000,321,11046860,12045,0,1763381321,13000.714822189992,47.60481876000267,53346.40745040001 2025-11-17,12:08:43.000,321,11046881,12125,0,1763381322,13000.741767430001,47.583671370004595,53346.365527680005 2025-11-17,12:08:44.000,321,11046868,12245,0,1763381323,13000.761976360001,47.61186789000203,53346.365527680005 2025-11-17,12:08:45.000,321,11046877,12205,0,1763381324,13000.735031119992,47.534327460001805,53346.33059208 2025-11-17,12:08:46.000,321,11046901,12245,0,1763381325,13000.775448979992,47.527278330002446,53346.28866936001 2025-11-17,12:08:47.000,321,11046926,11925,0,1763381326,13000.788921599997,47.4708852900003,53346.35155344 2025-11-17,12:08:48.000,321,11046912,12165,0,1763381327,13000.748503739997,47.44973790000222,53346.35854056001 2025-11-17,12:08:49.000,321,11046914,12245,0,1763381328,13000.775448979992,47.46383616000094,53346.316617840006 2025-11-17,12:08:50.000,321,11046852,12165,0,1763381329,13000.741767430001,47.50613094000437,53346.32360496 2025-11-17,12:08:51.000,321,11046916,11965,0,1763381330,13000.728294809996,47.52022920000309,53346.30963072001 2025-11-17,12:08:52.000,321,11046933,12045,0,1763381331,13000.741767430001,47.55547484999988,53346.22578528 2025-11-17,12:08:53.000,321,11046888,12245,0,1763381332,13000.721558500001,47.54842572000052,53346.27469512 2025-11-17,12:08:54.000,321,11046878,12085,0,1763381333,13000.714822189992,47.654162669998186,53346.26072088 2025-11-17,12:08:55.000,321,11046886,11965,0,1763381334,13000.741767430001,47.717604839999694,53346.197836800005 2025-11-17,12:08:56.000,321,11046908,12285,0,1763381335,13000.741767430001,47.7810470100012,53346.18386256 2025-11-17,12:08:57.000,321,11046921,12325,0,1763381336,13000.775448979992,47.78809614000056,53346.15591408 2025-11-17,12:08:58.000,321,11046913,12125,0,1763381337,13000.795657909992,47.83039092000399,53346.26072088 2025-11-17,12:08:59.000,321,11046898,12125,0,1763381338,13000.869757319997,47.87268570000015,53346.19084968001 2025-11-17,12:09:00.000,321,11046898,12125,0,1763381339,13000.943856730002,47.886783959998866,53346.176875440004 2025-11-17,12:09:01.000,321,11046868,12125,0,1763381340,13000.964065660002,47.893833089998225,53346.12097848001 2025-11-17,12:09:02.000,321,11046912,12285,0,1763381341,13001.004483520002,47.929078740002296,53346.08604288 2025-11-17,12:09:03.000,321,11046905,12285,0,1763381342,13001.098791859993,47.91498048000358,53346.127965600004 2025-11-17,12:09:04.000,321,11046858,12125,0,1763381343,13001.139209719993,47.85153831000207,53346.14193984001 2025-11-17,12:09:05.000,321,11046909,12285,0,1763381344,13001.226781749989,47.82334179000463,53346.14193984001 2025-11-17,12:09:06.000,321,11046944,12005,0,1763381345,13001.253726989999,47.816292659998,53346.1629012 2025-11-17,12:09:07.000,321,11046907,12285,0,1763381346,13001.32782639999,47.752850490003766,53346.11399136 2025-11-17,12:09:08.000,321,11046921,12045,0,1763381347,13001.334562709999,47.67531006000354,53346.13495272 2025-11-17,12:09:09.000,321,11046872,12085,0,1763381348,13001.40866211999,47.64006440999947,53346.12097848001 2025-11-17,12:09:10.000,321,11046907,12045,0,1763381349,13001.36824425999,47.62596615000075,53346.148926960006 2025-11-17,12:09:11.000,321,11046933,12125,0,1763381350,13001.361507949994,47.61186789000203,53346.18386256 2025-11-17,12:09:12.000,321,11046934,12205,0,1763381351,13001.374980569999,47.55547484999988,53346.197836800005 2025-11-17,12:09:13.000,321,11046894,12165,0,1763381352,13001.314353779999,47.54842572000052,53346.1629012 2025-11-17,12:09:14.000,321,11046931,12245,0,1763381353,13001.267199609989,47.51318007000373,53346.16988832001 2025-11-17,12:09:15.000,321,11046886,11965,0,1763381354,13001.260463299994,47.590720500003954,53346.20482392 2025-11-17,12:09:16.000,321,11046897,12045,0,1763381355,13001.199836509993,47.54842572000052,53346.176875440004 2025-11-17,12:09:17.000,321,11046944,12325,0,1763381356,13001.186363889989,47.61891702000139,53346.148926960006 2025-11-17,12:09:18.000,321,11046939,12245,0,1763381357,13001.145946029988,47.64006440999947,53346.16988832001 2025-11-17,12:09:19.000,321,11046858,12125,0,1763381358,13001.105528169988,47.6823591900029,53346.10700424 2025-11-17,12:09:20.000,321,11046904,12245,0,1763381359,13001.038165069993,47.66121180000482,53346.148926960006 2025-11-17,12:09:21.000,321,11046911,12445,0,1763381360,13001.065110310003,47.73170309999841,53346.093029999996 2025-11-17,12:09:22.000,321,11046934,12165,0,1763381361,13001.085319239988,47.73875222999777,53346.1629012 2025-11-17,12:09:23.000,321,11046916,11925,0,1763381362,13001.098791859993,47.703506580000976,53346.13495272 2025-11-17,12:09:24.000,321,11046896,12285,0,1763381363,13001.119000789993,47.68940832000226,53346.148926960006 2025-11-17,12:09:25.000,321,11046918,12205,0,1763381364,13001.125737099988,47.67531006000354,53346.14193984001 2025-11-17,12:09:26.000,321,11046916,12045,0,1763381365,13001.112264479998,47.68940832000226,53346.079055760005 2025-11-17,12:09:27.000,321,11046875,12325,0,1763381366,13001.179627579993,47.68940832000226,53346.10001712001 2025-11-17,12:09:28.000,321,11046881,12165,0,1763381367,13001.206572819989,47.69645745000162,53346.093029999996 2025-11-17,12:09:29.000,321,11046915,12205,0,1763381368,13001.226781749989,47.69645745000162,53346.08604288 2025-11-17,12:09:30.000,321,11046986,12045,0,1763381369,13001.233518059998,47.69645745000162,53346.13495272 2025-11-17,12:09:31.000,321,11046918,12085,0,1763381370,13001.220045439994,47.68940832000226,53346.079055760005 2025-11-17,12:09:32.000,321,11046959,12045,0,1763381371,13001.226781749989,47.6823591900029,53346.02315880001 2025-11-17,12:09:33.000,321,11046928,12165,0,1763381372,13001.246990679989,47.66121180000482,53346.093029999996 2025-11-17,12:09:34.000,321,11046948,12165,0,1763381373,13001.226781749989,47.717604839999694,53346.10700424 2025-11-17,12:09:35.000,321,11046905,12165,0,1763381374,13001.233518059998,47.74580136000441,53346.0580944 2025-11-17,12:09:36.000,321,11046901,12125,0,1763381375,13001.206572819989,47.7810470100012,53346.08604288 2025-11-17,12:09:37.000,321,11046872,12085,0,1763381376,13001.206572819989,47.7810470100012,53346.06508152 2025-11-17,12:09:38.000,321,11046939,12325,0,1763381377,13001.166154959988,47.84448918000271,53346.06508152 2025-11-17,12:09:39.000,321,11046930,12325,0,1763381378,13001.112264479998,47.87268570000015,53346.093029999996 2025-11-17,12:09:40.000,321,11046935,12405,0,1763381379,13001.152682339998,47.87268570000015,53346.08604288 2025-11-17,12:09:41.000,321,11046918,12085,0,1763381380,13001.105528169988,47.886783959998866,53346.030145920005 2025-11-17,12:09:42.000,321,11046883,12165,0,1763381381,13001.105528169988,47.91498048000358,53346.05110728001 2025-11-17,12:09:43.000,321,11046986,12245,0,1763381382,13001.085319239988,47.886783959998866,53346.04412016 2025-11-17,12:09:44.000,321,11046957,12125,0,1763381383,13001.098791859993,47.85153831000207,53346.04412016 2025-11-17,12:09:45.000,321,11046952,12165,0,1763381384,13001.098791859993,47.79514526999992,53346.06508152 2025-11-17,12:09:46.000,321,11046919,12165,0,1763381385,13001.125737099988,47.759899620003125,53346.02315880001 2025-11-17,12:09:47.000,321,11046908,12245,0,1763381386,13001.139209719993,47.66121180000482,53346.07206864001 2025-11-17,12:09:48.000,321,11046875,12045,0,1763381387,13001.179627579993,47.59776963000331,53346.00219744001 2025-11-17,12:09:49.000,321,11046983,12245,0,1763381388,13001.233518059998,47.484983549999015,53346.00219744001 2025-11-17,12:09:50.000,321,11046905,12325,0,1763381389,13001.267199609989,47.40744311999879,53346.030145920005 2025-11-17,12:09:51.000,321,11046951,12285,0,1763381390,13001.287408539989,47.315804429999844,53346.01617168 2025-11-17,12:09:52.000,321,11046942,12365,0,1763381391,13001.334562709999,47.2241657400009,53346.01617168 2025-11-17,12:09:53.000,321,11046933,12205,0,1763381392,13001.374980569999,47.15367444000003,53346.079055760005 2025-11-17,12:09:54.000,321,11046914,12325,0,1763381393,13001.3951895,47.11137966000388,53346.0580944 2025-11-17,12:09:55.000,321,11046933,12205,0,1763381394,13001.3951895,47.04793749000237,53346.03713304 2025-11-17,12:09:56.000,321,11046943,12165,0,1763381395,13001.36824425999,46.99859357999958,53346.07206864001 2025-11-17,12:09:57.000,321,11046928,12125,0,1763381396,13001.381716879994,46.99154445000022,53346.07206864001 2025-11-17,12:09:58.000,321,11046917,12325,0,1763381397,13001.34803532999,47.019740969997656,53346.07206864001 2025-11-17,12:09:59.000,321,11046959,12125,0,1763381398,13001.314353779999,46.97039706000214,53346.093029999996 2025-11-17,12:10:00.000,321,11046913,12085,0,1763381399,13001.300881159994,47.00564270999894,53346.148926960006 2025-11-17,12:10:01.000,321,11046876,12085,0,1763381400,13001.287408539989,47.06203575000109,53346.10001712001 2025-11-17,12:10:02.000,321,11046944,12245,0,1763381401,13001.246990679989,47.09728139999788,53346.10700424 2025-11-17,12:10:03.000,321,11046926,12125,0,1763381402,13001.246990679989,47.132527050001954,53346.08604288 2025-11-17,12:10:04.000,321,11046961,12085,0,1763381403,13001.206572819989,47.11137966000388,53346.11399136 2025-11-17,12:10:05.000,321,11046891,12485,0,1763381404,13001.199836509993,47.15367444000003,53346.093029999996 2025-11-17,12:10:06.000,321,11046920,12325,0,1763381405,13001.152682339998,47.132527050001954,53346.127965600004 2025-11-17,12:10:07.000,321,11046921,12365,0,1763381406,13001.172891269998,47.125477920002595,53346.127965600004 2025-11-17,12:10:08.000,321,11046945,12085,0,1763381407,13001.119000789993,47.14662531000067,53346.148926960006 2025-11-17,12:10:09.000,321,11046897,12165,0,1763381408,13001.105528169988,47.09728139999788,53346.1629012 2025-11-17,12:10:10.000,321,11046908,12125,0,1763381409,13001.085319239988,47.083183139999164,53346.1629012 2025-11-17,12:10:11.000,321,11046885,12245,0,1763381410,13001.051637689998,47.03383923000365,53346.19084968001 2025-11-17,12:10:12.000,321,11046936,12245,0,1763381411,13001.017956139993,47.00564270999894,53346.15591408 2025-11-17,12:10:13.000,321,11046947,12125,0,1763381412,13000.991010899997,46.99154445000022,53346.148926960006 2025-11-17,12:10:14.000,321,11046939,12325,0,1763381413,13000.957329349993,46.93515140999807,53346.148926960006 2025-11-17,12:10:15.000,321,11046936,12245,0,1763381414,13000.869757319997,46.88580750000256,53346.11399136 2025-11-17,12:10:16.000,321,11046925,12125,0,1763381415,13000.856284699992,46.843512719999126,53346.11399136 2025-11-17,12:10:17.000,321,11046934,12005,0,1763381416,13000.863021010002,46.850561849998485,53346.11399136 2025-11-17,12:10:18.000,321,11046867,12125,0,1763381417,13000.795657909992,46.78711968000425,53346.08604288 2025-11-17,12:10:19.000,321,11046911,12245,0,1763381418,13000.795657909992,46.75892315999954,53346.127965600004 2025-11-17,12:10:20.000,321,11046941,12085,0,1763381419,13000.775448979992,46.7307266400021,53346.08604288 2025-11-17,12:10:21.000,321,11046931,12085,0,1763381420,13000.768712669997,46.75892315999954,53346.10700424 2025-11-17,12:10:22.000,321,11046890,12685,0,1763381421,13000.735031119992,46.77302141999826,53346.030145920005 2025-11-17,12:10:23.000,321,11046921,11965,0,1763381422,13000.741767430001,46.77302141999826,53346.06508152 2025-11-17,12:10:24.000,321,11046943,12045,0,1763381423,13000.755240049992,46.80121794000297,53346.06508152 2025-11-17,12:10:25.000,321,11046911,12045,0,1763381424,13000.741767430001,46.843512719999126,53346.07206864001 2025-11-17,12:10:26.000,321,11046875,12085,0,1763381425,13000.748503739997,46.892856630001916,53346.06508152 2025-11-17,12:10:27.000,321,11046931,12005,0,1763381426,13000.775448979992,46.92810227999871,53346.030145920005 2025-11-17,12:10:28.000,321,11046908,12365,0,1763381427,13000.748503739997,47.00564270999894,53346.04412016 2025-11-17,12:10:29.000,321,11046896,11965,0,1763381428,13000.761976360001,47.10433053000452,53346.04412016 2025-11-17,12:10:30.000,321,11046914,12125,0,1763381429,13000.721558500001,47.118428790003236,53346.03713304 2025-11-17,12:10:31.000,321,11046913,12165,0,1763381430,13000.708085879996,47.17482182999811,53346.0580944 2025-11-17,12:10:32.000,321,11046927,12045,0,1763381431,13000.674404329991,47.23121487000026,53346.02315880001 2025-11-17,12:10:33.000,321,11046835,11805,0,1763381432,13000.640722780001,47.259411389997695,53346.02315880001 2025-11-17,12:10:34.000,321,11046937,12285,0,1763381433,13000.613777539991,47.28760791000241,53346.06508152 2025-11-17,12:10:35.000,321,11046941,12125,0,1763381434,13000.613777539991,47.27350965000369,53346.00219744001 2025-11-17,12:10:36.000,321,11046926,12325,0,1763381435,13000.573359679991,47.259411389997695,53345.97424896001 2025-11-17,12:10:37.000,321,11046892,12045,0,1763381436,13000.566623369996,47.26646052000433,53346.00219744001 2025-11-17,12:10:38.000,321,11046916,12165,0,1763381437,13000.573359679991,47.23826399999962,53346.03713304 2025-11-17,12:10:39.000,321,11046936,12125,0,1763381438,13000.607041229996,47.1889200900041,53346.06508152 2025-11-17,12:10:40.000,321,11046951,12165,0,1763381439,13000.660931710001,47.16777269999875,53346.00219744001 2025-11-17,12:10:41.000,321,11046965,12245,0,1763381440,13000.681140640001,47.11137966000388,53346.00918456 2025-11-17,12:10:42.000,321,11046937,12085,0,1763381441,13000.660931710001,47.083183139999164,53346.00219744001 2025-11-17,12:10:43.000,321,11046960,12125,0,1763381442,13000.681140640001,47.05498662000173,53345.94630048 2025-11-17,12:10:44.000,321,11046888,12125,0,1763381443,13000.701349570001,46.99859357999958,53345.95328760001 2025-11-17,12:10:45.000,321,11046934,12125,0,1763381444,13000.714822189992,46.96334793000278,53345.9882232 2025-11-17,12:10:46.000,321,11046915,11965,0,1763381445,13000.748503739997,46.899905760001275,53345.97424896001 2025-11-17,12:10:47.000,321,11046970,12325,0,1763381446,13000.755240049992,46.82236533000105,53345.99521032 2025-11-17,12:10:48.000,321,11046869,12005,0,1763381447,13000.782185290002,46.81531620000169,53346.00219744001 2025-11-17,12:10:49.000,321,11046955,12125,0,1763381448,13000.802394220002,46.79416881000361,53345.97424896001 2025-11-17,12:10:50.000,321,11046846,12285,0,1763381449,13000.809130529997,46.7659722899989,53345.97424896001 2025-11-17,12:10:51.000,321,11046949,11965,0,1763381450,13000.815866839992,46.70253012000467,53346.01617168 2025-11-17,12:10:52.000,321,11046945,12165,0,1763381451,13000.815866839992,46.709579250004026,53345.96726184 2025-11-17,12:10:53.000,321,11046902,12245,0,1763381452,13000.815866839992,46.69548098999803,53345.99521032 2025-11-17,12:10:54.000,321,11046955,12205,0,1763381453,13000.768712669997,46.7307266400021,53346.05110728001 2025-11-17,12:10:55.000,321,11046949,12245,0,1763381454,13000.761976360001,46.660235340001236,53346.07206864001 2025-11-17,12:10:56.000,321,11046926,12125,0,1763381455,13000.741767430001,46.70253012000467,53346.02315880001 2025-11-17,12:10:57.000,321,11046919,12645,0,1763381456,13000.708085879996,46.7307266400021,53346.079055760005 2025-11-17,12:10:58.000,321,11046903,12205,0,1763381457,13000.660931710001,46.7307266400021,53346.079055760005 2025-11-17,12:10:59.000,321,11046910,12045,0,1763381458,13000.58009599,46.7659722899989,53346.03713304 2025-11-17,12:11:00.000,321,11046931,12205,0,1763381459,13000.566623369996,46.79416881000361,53346.04412016 2025-11-17,12:11:01.000,321,11046919,12165,0,1763381460,13000.5194692,46.83646358999977,53346.08604288 2025-11-17,12:11:02.000,321,11046911,12125,0,1763381461,13000.53294181999,46.8787583700032,53346.093029999996 2025-11-17,12:11:03.000,321,11046867,12125,0,1763381462,13000.51273288999,46.906954890000634,53346.03713304 2025-11-17,12:11:04.000,321,11046929,12205,0,1763381463,13000.51273288999,46.949249670004065,53346.10700424 2025-11-17,12:11:05.000,321,11046952,12485,0,1763381464,13000.51273288999,47.0126918399983,53346.06508152 2025-11-17,12:11:06.000,321,11046895,12125,0,1763381465,13000.53967813,47.03383923000365,53346.07206864001 2025-11-17,12:11:07.000,321,11046936,12125,0,1763381466,13000.49252395999,47.06203575000109,53346.01617168 2025-11-17,12:11:08.000,321,11046937,12165,0,1763381467,13000.55988706,47.04793749000237,53346.10001712001 2025-11-17,12:11:09.000,321,11046937,12125,0,1763381468,13000.58009599,47.069084880000446,53346.00918456 2025-11-17,12:11:10.000,321,11046942,11965,0,1763381469,13000.640722780001,47.083183139999164,53346.079055760005 2025-11-17,12:11:11.000,321,11046936,11805,0,1763381470,13000.647459089996,47.069084880000446,53346.030145920005 2025-11-17,12:11:12.000,321,11046912,12205,0,1763381471,13000.687876949996,47.069084880000446,53346.00918456 2025-11-17,12:11:13.000,321,11046888,11965,0,1763381472,13000.761976360001,47.069084880000446,53346.05110728001 2025-11-17,12:11:14.000,321,11046906,12045,0,1763381473,13000.748503739997,47.076134009999805,53346.05110728001 2025-11-17,12:11:15.000,321,11046991,12245,0,1763381474,13000.829339459997,47.09023226999852,53346.06508152 2025-11-17,12:11:16.000,321,11046885,12325,0,1763381475,13000.856284699992,47.0126918399983,53346.03713304 2025-11-17,12:11:17.000,321,11046942,12085,0,1763381476,13000.916911489992,46.99859357999958,53346.06508152 2025-11-17,12:11:18.000,321,11046875,12205,0,1763381477,13000.997747209993,46.92810227999871,53346.0580944 2025-11-17,12:11:19.000,321,11046841,12125,0,1763381478,13000.997747209993,46.892856630001916,53346.02315880001 2025-11-17,12:11:20.000,321,11046918,12045,0,1763381479,13001.038165069993,46.86466011000448,53346.093029999996 2025-11-17,12:11:21.000,321,11046879,12205,0,1763381480,13001.078582929993,46.80826707000233,53346.05110728001 2025-11-17,12:11:22.000,321,11046965,12325,0,1763381481,13001.071846619998,46.75892315999954,53346.079055760005 2025-11-17,12:11:23.000,321,11046954,12045,0,1763381482,13001.044901380003,46.667284470000595,53346.14193984001 2025-11-17,12:11:24.000,321,11046936,12245,0,1763381483,13001.017956139993,46.610891429998446,53346.12097848001 2025-11-17,12:11:25.000,321,11046968,12125,0,1763381484,13000.991010899997,46.50515448000078,53346.10001712001 2025-11-17,12:11:26.000,321,11046902,12245,0,1763381485,13000.957329349993,46.39236840000376,53346.11399136 2025-11-17,12:11:27.000,321,11046954,12285,0,1763381486,13000.930384109997,46.307778840004175,53346.12097848001 2025-11-17,12:11:28.000,321,11046918,12205,0,1763381487,13000.822603150002,46.23023841000395,53346.176875440004 2025-11-17,12:11:29.000,321,11046999,12125,0,1763381488,13000.735031119992,46.1738453700018,53346.11399136 2025-11-17,12:11:30.000,321,11046906,12045,0,1763381489,13000.681140640001,46.12450145999901,53346.148926960006 2025-11-17,12:11:31.000,321,11046950,12205,0,1763381490,13000.586832299996,46.10335407000093,53346.176875440004 2025-11-17,12:11:32.000,321,11046892,12085,0,1763381491,13000.55988706,46.082206680002855,53346.20482392 2025-11-17,12:11:33.000,321,11046919,12125,0,1763381492,13000.445369789995,46.05401015999814,53346.176875440004 2025-11-17,12:11:34.000,321,11046885,12045,0,1763381493,13000.35106144999,46.05401015999814,53346.1629012 2025-11-17,12:11:35.000,321,11046947,12165,0,1763381494,13000.35106144999,46.06810842000414,53346.15591408 2025-11-17,12:11:36.000,321,11046939,12325,0,1763381495,13000.29043465999,46.16679624000244,53346.21879816001 2025-11-17,12:11:37.000,321,11046884,12085,0,1763381496,13000.21633525,46.16679624000244,53346.22578528 2025-11-17,12:11:38.000,321,11046913,12205,0,1763381497,13000.14897214999,46.23023841000395,53346.15591408 2025-11-17,12:11:39.000,321,11046924,12165,0,1763381498,13000.142235839994,46.29368057999818,53346.197836800005 2025-11-17,12:11:40.000,321,11046941,12325,0,1763381499,13000.10855428999,46.35712274999969,53346.176875440004 2025-11-17,12:11:41.000,321,11046850,11965,0,1763381500,13000.061400119994,46.37122100999841,53346.16988832001 2025-11-17,12:11:42.000,321,11046964,11805,0,1763381501,13000.014245949998,46.3853192700044,53346.197836800005 2025-11-17,12:11:43.000,321,11046917,11965,0,1763381502,13000.020982259994,46.3853192700044,53346.18386256 2025-11-17,12:11:44.000,321,11046912,12125,0,1763381503,12999.987300709989,46.42761405000056,53346.176875440004 2025-11-17,12:11:45.000,321,11046895,12165,0,1763381504,13000.034454879999,46.37827013999777,53346.176875440004 2025-11-17,12:11:46.000,321,11046920,12045,0,1763381505,13000.054663809999,46.300729710004816,53346.15591408 2025-11-17,12:11:47.000,321,11046896,12045,0,1763381506,13000.122026909994,46.22318928000459,53346.13495272 2025-11-17,12:11:48.000,321,11046879,12045,0,1763381507,13000.14897214999,46.18089450000116,53346.20482392 2025-11-17,12:11:49.000,321,11046923,12165,0,1763381508,13000.21633525,46.10335407000093,53346.1629012 2025-11-17,12:11:50.000,321,11046872,12405,0,1763381509,13000.29717097,46.025813640000706,53346.148926960006 2025-11-17,12:11:51.000,321,11046928,12205,0,1763381510,13000.31064358999,45.976469729997916,53346.14193984001 2025-11-17,12:11:52.000,321,11046941,12045,0,1763381511,13000.41842455,45.89892929999769,53346.1629012 2025-11-17,12:11:53.000,321,11046972,12285,0,1763381512,13000.445369789995,45.8284380000041,53346.148926960006 2025-11-17,12:11:54.000,321,11046918,12205,0,1763381513,13000.45210609999,45.83548713000346,53346.16988832001 2025-11-17,12:11:55.000,321,11046959,12125,0,1763381514,13000.49252395999,45.807290609998745,53346.14193984001 2025-11-17,12:11:56.000,321,11046930,12165,0,1763381515,13000.51273288999,45.83548713000346,53346.18386256 2025-11-17,12:11:57.000,321,11046907,11965,0,1763381516,13000.47905134,45.89892929999769,53346.176875440004 2025-11-17,12:11:58.000,321,11046910,12085,0,1763381517,13000.445369789995,45.94122408000112,53346.21181104 2025-11-17,12:11:59.000,321,11046928,12285,0,1763381518,13000.505996579996,46.01876451000135,53346.148926960006 2025-11-17,12:12:00.000,321,11046903,12245,0,1763381519,13000.41842455,46.082206680002855,53346.22578528 2025-11-17,12:12:01.000,321,11046975,12325,0,1763381520,13000.33758883,46.16679624000244,53346.22578528 2025-11-17,12:12:02.000,321,11046926,12805,0,1763381521,13000.31064358999,46.216140149997955,53346.23975952001 2025-11-17,12:12:03.000,321,11046865,12085,0,1763381522,13000.27022572999,46.28663144999882,53346.176875440004 2025-11-17,12:12:04.000,321,11046930,12205,0,1763381523,13000.22980786999,46.3853192700044,53346.148926960006 2025-11-17,12:12:05.000,321,11046883,12085,0,1763381524,13000.25001679999,46.40646666000248,53346.148926960006 2025-11-17,12:12:06.000,321,11046899,12245,0,1763381525,13000.27696204,46.448761439998634,53346.15591408 2025-11-17,12:12:07.000,321,11046902,12085,0,1763381526,13000.303907279995,46.42761405000056,53346.16988832001 2025-11-17,12:12:08.000,321,11046891,12085,0,1763381527,13000.33758883,46.39236840000376,53346.15591408 2025-11-17,12:12:09.000,321,11046959,12045,0,1763381528,13000.384742999995,46.37827013999777,53346.148926960006 2025-11-17,12:12:10.000,321,11046972,12445,0,1763381529,13000.41168823999,46.321877100002894,53346.176875440004 2025-11-17,12:12:11.000,321,11046935,12365,0,1763381530,13000.47905134,46.29368057999818,53346.19084968001 2025-11-17,12:12:12.000,321,11046930,12285,0,1763381531,13000.485787649995,46.24433667000267,53346.11399136 2025-11-17,12:12:13.000,321,11046879,12325,0,1763381532,13000.55988706,46.202041889999236,53346.16988832001 2025-11-17,12:12:14.000,321,11046910,12165,0,1763381533,13000.55988706,46.13155058999837,53346.13495272 2025-11-17,12:12:15.000,321,11046875,12285,0,1763381534,13000.55315074999,46.01876451000135,53346.148926960006 2025-11-17,12:12:16.000,321,11046920,12205,0,1763381535,13000.573359679991,45.95532233999984,53346.148926960006 2025-11-17,12:12:17.000,321,11046988,12085,0,1763381536,13000.58009599,45.89892929999769,53346.148926960006 2025-11-17,12:12:18.000,321,11046915,12525,0,1763381537,13000.546414439996,45.76499583000259,53346.16988832001 2025-11-17,12:12:19.000,321,11046938,12165,0,1763381538,13000.53967813,45.69450453000172,53346.11399136 2025-11-17,12:12:20.000,321,11046900,12325,0,1763381539,13000.51273288999,45.624013230000855,53346.13495272 2025-11-17,12:12:21.000,321,11046960,12125,0,1763381540,13000.47905134,45.58876758000406,53346.11399136 2025-11-17,12:12:22.000,321,11046864,12165,0,1763381541,13000.45884241,45.49712888999784,53346.13495272 2025-11-17,12:12:23.000,321,11046932,12045,0,1763381542,13000.39821562,45.46188324000104,53346.10700424 2025-11-17,12:12:24.000,321,11046925,12165,0,1763381543,13000.33758883,45.41958846000489,53346.12097848001 2025-11-17,12:12:25.000,321,11046916,12005,0,1763381544,13000.27022572999,45.398441069999535,53346.127965600004 2025-11-17,12:12:26.000,321,11046936,12005,0,1763381545,13000.16918107999,45.35614629000338,53346.12097848001 2025-11-17,12:12:27.000,321,11046963,12165,0,1763381546,13000.122026909994,45.36319542000274,53346.08604288 2025-11-17,12:12:28.000,321,11046907,12085,0,1763381547,13000.041191189994,45.37729368000146,53346.08604288 2025-11-17,12:12:29.000,321,11046908,12285,0,1763381548,12999.967091779989,45.37729368000146,53346.127965600004 2025-11-17,12:12:30.000,321,11046949,11965,0,1763381549,12999.845838200003,45.398441069999535,53346.11399136 2025-11-17,12:12:31.000,321,11046914,11925,0,1763381550,12999.791947719998,45.405490199998894,53346.11399136 2025-11-17,12:12:32.000,321,11046936,12285,0,1763381551,12999.677430449992,45.398441069999535,53346.093029999996 2025-11-17,12:12:33.000,321,11046922,12285,0,1763381552,12999.562913180001,45.34909716000402,53346.11399136 2025-11-17,12:12:34.000,321,11046900,12165,0,1763381553,12999.482077460001,45.32794976999867,53346.02315880001 2025-11-17,12:12:35.000,321,11046946,12165,0,1763381554,12999.407978049996,45.264507600004436,53346.03713304 2025-11-17,12:12:36.000,321,11046947,11965,0,1763381555,12999.327142329996,45.20811456000229,53346.0580944 2025-11-17,12:12:37.000,321,11046965,12045,0,1763381556,12999.25304291999,45.20106543000293,53346.03713304 2025-11-17,12:12:38.000,321,11046954,12325,0,1763381557,12999.246306609995,45.09532847999799,53346.05110728001 2025-11-17,12:12:39.000,321,11046968,12245,0,1763381558,12999.19241612999,45.0107389199984,53346.00918456 2025-11-17,12:12:40.000,321,11046970,12085,0,1763381559,12999.17894351,44.94729675000417,53346.030145920005 2025-11-17,12:12:41.000,321,11046926,12125,0,1763381560,12999.13852565,44.91910022999946,53345.99521032 2025-11-17,12:12:42.000,321,11046886,12005,0,1763381561,12999.17220719999,44.85565805999795,53345.95328760001 2025-11-17,12:12:43.000,321,11046934,12325,0,1763381562,12999.11831672,44.813363280001795,53345.95328760001 2025-11-17,12:12:44.000,321,11046897,12245,0,1763381563,12999.165470889995,44.79221589000372,53346.00918456 2025-11-17,12:12:45.000,321,11046913,12325,0,1763381564,12999.15199826999,44.82746154000051,53345.93931336 2025-11-17,12:12:46.000,321,11046902,12365,0,1763381565,12999.13178933999,44.83451066999987,53345.960274720004 2025-11-17,12:12:47.000,321,11046959,12285,0,1763381566,12999.09810779,44.89795284000138,53345.93931336 2025-11-17,12:12:48.000,321,11046934,11965,0,1763381567,12999.11158040999,44.94729675000417,53345.918352 2025-11-17,12:12:49.000,321,11046916,12325,0,1763381568,12999.024008379994,45.003689789999044,53345.93931336 2025-11-17,12:12:50.000,321,11046915,12085,0,1763381569,12999.024008379994,45.08123021999927,53345.93931336 2025-11-17,12:12:51.000,321,11046916,12125,0,1763381570,12998.956645279999,45.172868909998215,53345.911364880005 2025-11-17,12:12:52.000,321,11046935,12045,0,1763381571,12998.943172659994,45.229261950000364,53345.8484808 2025-11-17,12:12:53.000,321,11046950,12045,0,1763381572,12998.902754799994,45.31385150999995,53345.89739064 2025-11-17,12:12:54.000,321,11046902,12245,0,1763381573,12998.88928217999,45.391391940000176,53345.89739064 2025-11-17,12:12:55.000,321,11046936,12525,0,1763381574,12998.882545869994,45.398441069999535,53345.813545200006 2025-11-17,12:12:56.000,321,11046972,12245,0,1763381575,12998.855600629999,45.49712888999784,53345.84149368 2025-11-17,12:12:57.000,321,11046930,12205,0,1763381576,12998.869073249989,45.49712888999784,53345.80655808001 2025-11-17,12:12:58.000,321,11046908,12125,0,1763381577,12998.828655389989,45.49712888999784,53345.73668688001 2025-11-17,12:12:59.000,321,11046912,12125,0,1763381578,12998.88928217999,45.51827628000319,53345.75066112 2025-11-17,12:13:00.000,321,11046961,12285,0,1763381579,12998.862336939994,45.51122715000383,53345.76463536001 2025-11-17,12:13:01.000,321,11046949,11805,0,1763381580,12998.882545869994,45.49007975999848,53345.792583840004 2025-11-17,12:13:02.000,321,11046939,12245,0,1763381581,12998.896018489999,45.48303062999912,53345.71572552001 2025-11-17,12:13:03.000,321,11046896,12525,0,1763381582,12998.936436349999,45.447784980002325,53345.694764160005 2025-11-17,12:13:04.000,321,11046961,12005,0,1763381583,12999.01053575999,45.398441069999535,53345.68777704001 2025-11-17,12:13:05.000,321,11046891,12045,0,1763381584,12999.01053575999,45.38434281000082,53345.68078992 2025-11-17,12:13:06.000,321,11046912,12205,0,1763381585,12999.064426239995,45.29975325000123,53345.6738028 2025-11-17,12:13:07.000,321,11046939,12245,0,1763381586,12999.07116254999,45.24336020999908,53345.63188008 2025-11-17,12:13:08.000,321,11046935,12325,0,1763381587,12999.07116254999,45.229261950000364,53345.68777704001 2025-11-17,12:13:09.000,321,11046945,12205,0,1763381588,12999.05095361999,45.215163690001646,53345.70175128 2025-11-17,12:13:10.000,321,11046901,12325,0,1763381589,12999.07116254999,45.17991804000485,53345.65982856 2025-11-17,12:13:11.000,321,11046936,12165,0,1763381590,12999.05768993,45.15172152000014,53345.645854320006 2025-11-17,12:13:12.000,321,11046936,11885,0,1763381591,12999.003799449994,45.13762326000142,53345.624892960004 2025-11-17,12:13:13.000,321,11046966,12205,0,1763381592,12998.882545869994,45.09532847999799,53345.589957359996 2025-11-17,12:13:14.000,321,11046979,12045,0,1763381593,12998.869073249989,45.07418108999991,53345.59694448001 2025-11-17,12:13:15.000,321,11046927,12125,0,1763381594,12998.855600629999,45.045984570002474,53345.63188008 2025-11-17,12:13:16.000,321,11046922,12165,0,1763381595,12998.714138119998,45.05303370000183,53345.56200888 2025-11-17,12:13:17.000,321,11046932,12085,0,1763381596,12998.626566090003,45.06008283000119,53345.54803464001 2025-11-17,12:13:18.000,321,11046930,12205,0,1763381597,12998.599620849993,45.08123021999927,53345.55502176 2025-11-17,12:13:19.000,321,11046999,12045,0,1763381598,12998.518785129992,45.07418108999991,53345.52008616001 2025-11-17,12:13:20.000,321,11046921,12125,0,1763381599,12998.471630959997,45.06008283000119,53345.52008616001 2025-11-17,12:13:21.000,321,11046989,12165,0,1763381600,12998.397531549992,45.05303370000183,53345.54104752 2025-11-17,12:13:22.000,321,11047029,12245,0,1763381601,12998.323432140001,45.0248371800044,53345.5340604 2025-11-17,12:13:23.000,321,11046950,12245,0,1763381602,12998.229123799996,45.0107389199984,53345.49912480001 2025-11-17,12:13:24.000,321,11046893,12005,0,1763381603,12998.20217856,44.95434588000353,53345.49213768 2025-11-17,12:13:25.000,321,11046960,12125,0,1763381604,12998.128079149996,44.9120511000001,53345.48515056 2025-11-17,12:13:26.000,321,11046935,12325,0,1763381605,12998.12134284,44.806314150002436,53345.4641892 2025-11-17,12:13:27.000,321,11046967,12245,0,1763381606,12998.087661289996,44.70762633000413,53345.4641892 2025-11-17,12:13:28.000,321,11046971,12125,0,1763381607,12998.027034499995,44.594840249999834,53345.45021496001 2025-11-17,12:13:29.000,321,11046970,12085,0,1763381608,12997.99335294999,44.524348949998966,53345.42925360001 2025-11-17,12:13:30.000,321,11046938,12245,0,1763381609,12997.925989849995,44.43271026000002,53345.36636952 2025-11-17,12:13:31.000,321,11046955,12125,0,1763381610,12997.925989849995,44.33402244000172,53345.408292240005 2025-11-17,12:13:32.000,321,11047004,12045,0,1763381611,12997.89230829999,44.235334620003414,53345.38034376001 2025-11-17,12:13:33.000,321,11046987,12045,0,1763381612,12997.83841782,44.21418722999806,53345.3244468 2025-11-17,12:13:34.000,321,11047012,12045,0,1763381613,12997.784527339994,44.15779419000319,53345.359382400005 2025-11-17,12:13:35.000,321,11046965,12205,0,1763381614,12997.744109479994,44.122548539999116,53345.33842104 2025-11-17,12:13:36.000,321,11046942,12285,0,1763381615,12997.663273759994,44.09435202000168,53345.254575599996 2025-11-17,12:13:37.000,321,11046957,12285,0,1763381616,12997.595910659998,44.11549940999976,53345.3244468 2025-11-17,12:13:38.000,321,11046956,12325,0,1763381617,12997.467920769988,44.178941580001265,53345.289511200004 2025-11-17,12:13:39.000,321,11046905,12205,0,1763381618,12997.333194569997,44.228285490004055,53345.28252408001 2025-11-17,12:13:40.000,321,11046949,11885,0,1763381619,12997.218677299992,44.228285490004055,53345.254575599996 2025-11-17,12:13:41.000,321,11046935,12245,0,1763381620,12997.117632649992,44.31287505000364,53345.23361424001 2025-11-17,12:13:42.000,321,11046925,12285,0,1763381621,12996.955961209991,44.44680851999874,53345.15675592 2025-11-17,12:13:43.000,321,11046978,12045,0,1763381622,12996.848180249995,44.48205417000281,53345.22662712 2025-11-17,12:13:44.000,321,11046961,12005,0,1763381623,12996.75387190999,44.55254547000368,53345.1497688 2025-11-17,12:13:45.000,321,11046975,12085,0,1763381624,12996.67303618999,44.6653315500007,53345.086884719996 2025-11-17,12:13:46.000,321,11047012,12085,0,1763381625,12996.59893678,44.70057720000477,53345.06592336001 2025-11-17,12:13:47.000,321,11047005,12125,0,1763381626,12996.53157367999,44.74992111000029,53345.086884719996 2025-11-17,12:13:48.000,321,11046951,11965,0,1763381627,12996.504628439994,44.78516676000436,53344.99605216001 2025-11-17,12:13:49.000,321,11046945,12165,0,1763381628,12996.47094688999,44.82746154000051,53344.96810368001 2025-11-17,12:13:50.000,321,11046945,12165,0,1763381629,12996.450737959989,44.862707190004585,53344.9401552 2025-11-17,12:13:51.000,321,11046951,12125,0,1763381630,12996.444001649994,44.869756320003944,53344.954129440004 2025-11-17,12:13:52.000,321,11046979,12045,0,1763381631,12996.437265339999,44.89795284000138,53344.87727112001 2025-11-17,12:13:53.000,321,11046954,12165,0,1763381632,12996.477683199999,44.92614935999882,53344.786438560004 2025-11-17,12:13:54.000,321,11047031,11965,0,1763381633,12996.497892129999,44.97549327000161,53344.79342568 2025-11-17,12:13:55.000,321,11046991,12205,0,1763381634,12996.49115581999,44.96844414000225,53344.71656736 2025-11-17,12:13:56.000,321,11046979,12285,0,1763381635,12996.497892129999,44.94729675000417,53344.66765752 2025-11-17,12:13:57.000,321,11047005,12165,0,1763381636,12996.55178260999,45.003689789999044,53344.688618880005 2025-11-17,12:13:58.000,321,11046975,12045,0,1763381637,12996.545046299994,45.0248371800044,53344.639709040006 2025-11-17,12:13:59.000,321,11046985,12125,0,1763381638,12996.59220046999,45.06713196000055,53344.618747680004 2025-11-17,12:14:00.000,321,11046981,12325,0,1763381639,12996.59893678,45.10942674000398,53344.61176056001 2025-11-17,12:14:01.000,321,11046978,12165,0,1763381640,12996.59220046999,45.15172152000014,53344.59778632 2025-11-17,12:14:02.000,321,11046968,11925,0,1763381641,12996.605673089995,45.1587706499995,53344.52791512 2025-11-17,12:14:03.000,321,11046915,12165,0,1763381642,12996.605673089995,45.20106543000293,53344.583812079996 2025-11-17,12:14:04.000,321,11046972,12005,0,1763381643,12996.59893678,45.229261950000364,53344.50695376 2025-11-17,12:14:05.000,321,11046930,12085,0,1763381644,12996.565255229994,45.19401630000357,53344.49996664 2025-11-17,12:14:06.000,321,11046893,12125,0,1763381645,12996.53830999,45.215163690001646,53344.49996664 2025-11-17,12:14:07.000,321,11046947,12285,0,1763381646,12996.545046299994,45.215163690001646,53344.50695376 2025-11-17,12:14:08.000,321,11046929,12325,0,1763381647,12996.518101059999,45.165819779998856,53344.451056800004 2025-11-17,12:14:09.000,321,11046879,12165,0,1763381648,12996.504628439994,45.172868909998215,53344.402146960005 2025-11-17,12:14:10.000,321,11046898,12045,0,1763381649,12996.477683199999,45.165819779998856,53344.3811856 2025-11-17,12:14:11.000,321,11046936,12245,0,1763381650,12996.437265339999,45.15172152000014,53344.38817272 2025-11-17,12:14:12.000,321,11046905,12285,0,1763381651,12996.396847479999,45.09532847999799,53344.34625000001 2025-11-17,12:14:13.000,321,11046911,12085,0,1763381652,12996.329484379989,45.06008283000119,53344.31830152 2025-11-17,12:14:14.000,321,11046869,12085,0,1763381653,12996.295802829998,45.05303370000183,53344.3113144 2025-11-17,12:14:15.000,321,11046898,12125,0,1763381654,12996.221703419993,45.06713196000055,53344.32528864001 2025-11-17,12:14:16.000,321,11046900,12205,0,1763381655,12996.147604010002,45.0248371800044,53344.29035304 2025-11-17,12:14:17.000,321,11046929,12045,0,1763381656,12996.120658769993,44.996640659999684,53344.21349472 2025-11-17,12:14:18.000,321,11046938,12045,0,1763381657,12996.053295669997,45.0248371800044,53344.19253336 2025-11-17,12:14:19.000,321,11046871,11965,0,1763381658,12996.026350430002,45.0248371800044,53344.20650760001 2025-11-17,12:14:20.000,321,11046878,11925,0,1763381659,12995.985932570002,45.06008283000119,53344.17855912001 2025-11-17,12:14:21.000,321,11046951,12205,0,1763381660,12995.938778399992,45.06713196000055,53344.171572 2025-11-17,12:14:22.000,321,11046952,12005,0,1763381661,12995.884887920001,45.08123021999927,53344.12266216 2025-11-17,12:14:23.000,321,11046900,11925,0,1763381662,12995.851206369996,45.10942674000398,53344.066765200005 2025-11-17,12:14:24.000,321,11046900,12165,0,1763381663,12995.857942679992,45.13057413000206,53344.08772656001 2025-11-17,12:14:25.000,321,11046903,12045,0,1763381664,12995.790579579996,45.19401630000357,53344.080739439996 2025-11-17,12:14:26.000,321,11046843,12005,0,1763381665,12995.797315889991,45.28565499000251,53344.066765200005 2025-11-17,12:14:27.000,321,11046885,11885,0,1763381666,12995.716480169991,45.31385150999995,53344.080739439996 2025-11-17,12:14:28.000,321,11046905,12045,0,1763381667,12995.709743859996,45.29975325000123,53344.05279096 2025-11-17,12:14:29.000,321,11046910,11925,0,1763381668,12995.669325999996,45.33499889999803,53344.0318296 2025-11-17,12:14:30.000,321,11046880,12005,0,1763381669,12995.61543551999,45.398441069999535,53344.01086824001 2025-11-17,12:14:31.000,321,11046906,12205,0,1763381670,12995.588490279995,45.405490199998894,53344.01086824001 2025-11-17,12:14:32.000,321,11046957,12125,0,1763381671,12995.527863489995,45.391391940000176,53343.98291976 2025-11-17,12:14:33.000,321,11046881,12365,0,1763381672,12995.47397300999,45.41958846000489,53344.01086824001 2025-11-17,12:14:34.000,321,11046939,12405,0,1763381673,12995.42008253,45.42663759000425,53343.913048559996 2025-11-17,12:14:35.000,321,11046881,12045,0,1763381674,12995.33924681,45.43368672000361,53343.92003568001 2025-11-17,12:14:36.000,321,11046853,12125,0,1763381675,12995.285356329994,45.37729368000146,53343.89208720001 2025-11-17,12:14:37.000,321,11046919,12485,0,1763381676,12995.184311679994,45.38434281000082,53343.88510008 2025-11-17,12:14:38.000,321,11046941,12445,0,1763381677,12995.103475959993,45.34204803000466,53343.88510008 2025-11-17,12:14:39.000,321,11046881,12165,0,1763381678,12995.009167619988,45.32794976999867,53343.87811296 2025-11-17,12:14:40.000,321,11046909,12125,0,1763381679,12994.962013449993,45.33499889999803,53343.83619024 2025-11-17,12:14:41.000,321,11046845,12165,0,1763381680,12994.935068209998,45.31385150999995,53343.77330616001 2025-11-17,12:14:42.000,321,11046934,12165,0,1763381681,12994.847496180002,45.32794976999867,53343.780293280004 2025-11-17,12:14:43.000,321,11046912,12125,0,1763381682,12994.820550939992,45.34909716000402,53343.75234480001 2025-11-17,12:14:44.000,321,11046879,12045,0,1763381683,12994.786869390002,45.34909716000402,53343.68946072 2025-11-17,12:14:45.000,321,11046881,12125,0,1763381684,12994.739715219992,45.37729368000146,53343.682473600005 2025-11-17,12:14:46.000,321,11046926,12085,0,1763381685,12994.685824740001,45.440735850002966,53343.65452512001 2025-11-17,12:14:47.000,321,11046912,12165,0,1763381686,12994.665615810001,45.48303062999912,53343.59862816 2025-11-17,12:14:48.000,321,11046927,12085,0,1763381687,12994.604989020001,45.51827628000319,53343.65452512001 2025-11-17,12:14:49.000,321,11046911,12165,0,1763381688,12994.571307469996,45.54647280000063,53343.58465392001 2025-11-17,12:14:50.000,321,11046896,12045,0,1763381689,12994.530889609996,45.631062360000215,53343.563692560005 2025-11-17,12:14:51.000,321,11046908,12325,0,1763381690,12994.50394437,45.72975017999852,53343.52875696 2025-11-17,12:14:52.000,321,11046894,12125,0,1763381691,12994.429844959996,45.77204496000195,53343.50080848 2025-11-17,12:14:53.000,321,11046859,12245,0,1763381692,12994.44331758,45.77909409000131,53343.50080848 2025-11-17,12:14:54.000,321,11046942,12125,0,1763381693,12994.42310865,45.856634520001535,53343.47286 2025-11-17,12:14:55.000,321,11046922,12165,0,1763381694,12994.39616340999,45.89188016999833,53343.40997592001 2025-11-17,12:14:56.000,321,11046894,12685,0,1763381695,12994.328800309995,45.88483103999897,53343.37504032 2025-11-17,12:14:57.000,321,11046929,12165,0,1763381696,12994.30185507,45.88483103999897,53343.396001680005 2025-11-17,12:14:58.000,321,11046895,11965,0,1763381697,12994.26143721,45.82138887000474,53343.36805320001 2025-11-17,12:14:59.000,321,11046872,12005,0,1763381698,12994.21428303999,45.82138887000474,53343.36805320001 2025-11-17,12:15:00.000,321,11046891,11965,0,1763381699,12994.20081042,45.807290609998745,53343.34010472001 2025-11-17,12:15:01.000,321,11046919,12125,0,1763381700,12994.22101935,45.78614322000067,53343.32613048 2025-11-17,12:15:02.000,321,11046847,12245,0,1763381701,12994.19407410999,45.72270104999916,53343.28420776 2025-11-17,12:15:03.000,321,11046949,12285,0,1763381702,12994.167128869994,45.70860279000044,53343.25625928 2025-11-17,12:15:04.000,321,11046944,12405,0,1763381703,12994.14018363,45.673357140003645,53343.22132368001 2025-11-17,12:15:05.000,321,11046877,12205,0,1763381704,12994.146919939994,45.65220974999829,53343.23529792 2025-11-17,12:15:06.000,321,11046883,12325,0,1763381705,12994.1199747,45.666308010004286,53343.17241384001 2025-11-17,12:15:07.000,321,11046921,12165,0,1763381706,12994.1199747,45.666308010004286,53343.16542672 2025-11-17,12:15:08.000,321,11046926,12045,0,1763381707,12994.086293149994,45.687455400002364,53343.15145248001 2025-11-17,12:15:09.000,321,11046845,12085,0,1763381708,12994.099765769999,45.7156519199998,53343.07459416001 2025-11-17,12:15:10.000,321,11046857,12125,0,1763381709,12994.07282052999,45.814339739998104,53343.109529760004 2025-11-17,12:15:11.000,321,11046930,12205,0,1763381710,12993.978512189999,45.83548713000346,53343.07459416001 2025-11-17,12:15:12.000,321,11046907,12205,0,1763381711,12993.965039569994,45.856634520001535,53343.03267144001 2025-11-17,12:15:13.000,321,11046876,12045,0,1763381712,12993.884203849993,45.9623714699992,53343.06760704 2025-11-17,12:15:14.000,321,11046907,12245,0,1763381713,12993.857258609998,46.00466625000263,53343.06760704 2025-11-17,12:15:15.000,321,11046954,12325,0,1763381714,12993.810104439988,46.075157550003496,53343.03267144001 2025-11-17,12:15:16.000,321,11046875,12205,0,1763381715,12993.742741339993,46.11745232999965,53342.97677448 2025-11-17,12:15:17.000,321,11046924,12165,0,1763381716,12993.736005029998,46.24433667000267,53342.96978736 2025-11-17,12:15:18.000,321,11046879,12245,0,1763381717,12993.715796099998,46.251385800002026,53342.98376160001 2025-11-17,12:15:19.000,321,11046883,12005,0,1763381718,12993.661905619992,46.300729710004816,53342.92087752 2025-11-17,12:15:20.000,321,11046910,12165,0,1763381719,12993.668641930002,46.34302449000097,53342.91389040001 2025-11-17,12:15:21.000,321,11046893,12245,0,1763381720,12993.668641930002,46.41351579000184,53342.88594192001 2025-11-17,12:15:22.000,321,11046928,12325,0,1763381721,12993.722532409993,46.39236840000376,53342.892929040005 2025-11-17,12:15:23.000,321,11046875,12125,0,1763381722,12993.729268720002,46.484007090002706,53342.88594192001 2025-11-17,12:15:24.000,321,11046872,12125,0,1763381723,12993.729268720002,46.47695796000335,53342.8789548 2025-11-17,12:15:25.000,321,11046918,12205,0,1763381724,12993.783159199993,46.52630186999886,53342.85100632 2025-11-17,12:15:26.000,321,11046908,12085,0,1763381725,12993.796631819998,46.53335099999822,53342.8090836 2025-11-17,12:15:27.000,321,11046872,12245,0,1763381726,12993.843785989993,46.58974404000037,53342.82305784 2025-11-17,12:15:28.000,321,11046918,11925,0,1763381727,12993.924621709994,46.64613708000252,53342.78812224001 2025-11-17,12:15:29.000,321,11046923,12045,0,1763381728,12993.951566949989,46.709579250004026,53342.76017376 2025-11-17,12:15:30.000,321,11046861,12205,0,1763381729,12993.978512189999,46.709579250004026,53342.774148000004 2025-11-17,12:15:31.000,321,11046914,12045,0,1763381730,12994.005457429994,46.709579250004026,53342.76716088001 2025-11-17,12:15:32.000,321,11046926,12205,0,1763381731,12994.059347909999,46.80121794000297,53342.76017376 2025-11-17,12:15:33.000,321,11046985,12165,0,1763381732,12994.03240266999,46.82236533000105,53342.80209648 2025-11-17,12:15:34.000,321,11046945,12565,0,1763381733,12994.066084219994,46.86466011000448,53342.76716088001 2025-11-17,12:15:35.000,321,11046890,12165,0,1763381734,12994.066084219994,46.899905760001275,53342.7042768 2025-11-17,12:15:36.000,321,11046895,12285,0,1763381735,12994.05261159999,46.942200540004706,53342.71126392 2025-11-17,12:15:37.000,321,11046902,12005,0,1763381736,12994.018930049999,46.99154445000022,53342.73921240001 2025-11-17,12:15:38.000,321,11046969,12125,0,1763381737,12993.991984809989,47.00564270999894,53342.676328320005 2025-11-17,12:15:39.000,321,11046923,12125,0,1763381738,12993.965039569994,47.076134009999805,53342.725238160005 2025-11-17,12:15:40.000,321,11046900,12245,0,1763381739,12993.971775879989,47.125477920002595,53342.725238160005 2025-11-17,12:15:41.000,321,11046865,12005,0,1763381740,12993.911149089989,47.181870960004744,53342.73921240001 2025-11-17,12:15:42.000,321,11046883,12205,0,1763381741,12993.870731229988,47.23826399999962,53342.73222528 2025-11-17,12:15:43.000,321,11046890,12245,0,1763381742,12993.830313369988,47.28055878000305,53342.68331544 2025-11-17,12:15:44.000,321,11046916,12325,0,1763381743,12993.749477650003,47.351050080003915,53342.66934120001 2025-11-17,12:15:45.000,321,11046896,12285,0,1763381744,12993.756213959998,47.40744311999879,53342.64139272 2025-11-17,12:15:46.000,321,11046890,12125,0,1763381745,12993.722532409993,47.44268877000286,53342.58549576 2025-11-17,12:15:47.000,321,11046897,12085,0,1763381746,12993.668641930002,47.492032679998374,53342.59947000001 2025-11-17,12:15:48.000,321,11046939,12245,0,1763381747,12993.675378239997,47.54842572000052,53342.6344056 2025-11-17,12:15:49.000,321,11046864,12205,0,1763381748,12993.641696689992,47.60481876000267,53342.606457120004 2025-11-17,12:15:50.000,321,11046895,12125,0,1763381749,12993.668641930002,47.64006440999947,53342.59947000001 2025-11-17,12:15:51.000,321,11046906,12245,0,1763381750,12993.709059790002,47.710555710000335,53342.59248288 2025-11-17,12:15:52.000,321,11046976,12085,0,1763381751,12993.729268720002,47.703506580000976,53342.58549576 2025-11-17,12:15:53.000,321,11046935,12245,0,1763381752,12993.756213959998,47.72465396999905,53342.50165032001 2025-11-17,12:15:54.000,321,11046862,12045,0,1763381753,12993.762950269993,47.7810470100012,53342.57152152001 2025-11-17,12:15:55.000,321,11046889,12085,0,1763381754,12993.803368129993,47.80219439999928,53342.55056016001 2025-11-17,12:15:56.000,321,11046910,12125,0,1763381755,12993.857258609998,47.85153831000207,53342.57152152001 2025-11-17,12:15:57.000,321,11046892,12405,0,1763381756,12993.837049679998,47.886783959998866,53342.55056016001 2025-11-17,12:15:58.000,321,11046943,12365,0,1763381757,12993.890940159989,47.893833089998225,53342.5645344 2025-11-17,12:15:59.000,321,11046972,12165,0,1763381758,12993.884203849993,47.886783959998866,53342.57152152001 2025-11-17,12:16:00.000,321,11046919,12085,0,1763381759,12993.897676469998,47.893833089998225,53342.57850864001 2025-11-17,12:16:01.000,321,11046917,12005,0,1763381760,12993.884203849993,47.90793135000422,53342.50165032001 2025-11-17,12:16:02.000,321,11046931,11965,0,1763381761,12993.884203849993,47.929078740002296,53342.48068896001 2025-11-17,12:16:03.000,321,11046898,12245,0,1763381762,12993.850522299988,47.87973482999951,53342.54357304 2025-11-17,12:16:04.000,321,11046939,12325,0,1763381763,12993.843785989993,47.936127870001656,53342.53658592 2025-11-17,12:16:05.000,321,11046970,12245,0,1763381764,12993.762950269993,47.943177000001015,53342.48767608 2025-11-17,12:16:06.000,321,11046948,12165,0,1763381765,12993.762950269993,47.97137351999845,53342.5645344 2025-11-17,12:16:07.000,321,11046932,12045,0,1763381766,12993.783159199993,47.97842264999781,53342.606457120004 2025-11-17,12:16:08.000,321,11046914,12045,0,1763381767,12993.736005029998,48.02071743000124,53342.57152152001 2025-11-17,12:16:09.000,321,11046903,12045,0,1763381768,12993.736005029998,48.0277665600006,53342.59947000001 2025-11-17,12:16:10.000,321,11046869,11965,0,1763381769,12993.762950269993,48.05596307999804,53342.57152152001 2025-11-17,12:16:11.000,321,11046919,12285,0,1763381770,12993.783159199993,48.07006134000403,53342.606457120004 2025-11-17,12:16:12.000,321,11046962,12165,0,1763381771,12993.796631819998,48.112356120000186,53342.58549576 2025-11-17,12:16:13.000,321,11046923,12125,0,1763381772,12993.789895509988,48.13350350999826,53342.606457120004 2025-11-17,12:16:14.000,321,11046939,12045,0,1763381773,12993.796631819998,48.15465090000362,53342.61344424 2025-11-17,12:16:15.000,321,11046920,12125,0,1763381774,12993.762950269993,48.175798290001694,53342.57850864001 2025-11-17,12:16:16.000,321,11046879,12005,0,1763381775,12993.837049679998,48.21104393999849,53342.61344424 2025-11-17,12:16:17.000,321,11046888,12205,0,1763381776,12993.810104439988,48.26038785000128,53342.627418480006 2025-11-17,12:16:18.000,321,11046920,12045,0,1763381777,12993.830313369988,48.28153523999936,53342.606457120004 2025-11-17,12:16:19.000,321,11046938,12205,0,1763381778,12993.823577059993,48.288584369998716,53342.64837984001 2025-11-17,12:16:20.000,321,11046896,12125,0,1763381779,12993.837049679998,48.26038785000128,53342.59248288 2025-11-17,12:16:21.000,321,11046894,12205,0,1763381780,12993.837049679998,48.27448611,53342.627418480006 2025-11-17,12:16:22.000,321,11046958,12245,0,1763381781,12993.877467539998,48.27448611,53342.6344056 2025-11-17,12:16:23.000,321,11046956,12085,0,1763381782,12993.863994919993,48.30973176000407,53342.69728968001 2025-11-17,12:16:24.000,321,11046934,12005,0,1763381783,12993.911149089989,48.26743698000064,53342.64837984001 2025-11-17,12:16:25.000,321,11046907,12325,0,1763381784,12993.911149089989,48.21809306999785,53342.71126392 2025-11-17,12:16:26.000,321,11046907,12085,0,1763381785,12993.924621709994,48.18284742000105,53342.725238160005 2025-11-17,12:16:27.000,321,11046975,12165,0,1763381786,12993.944830639994,48.20399480999913,53342.725238160005 2025-11-17,12:16:28.000,321,11046959,12125,0,1763381787,12993.971775879989,48.21809306999785,53342.71126392 2025-11-17,12:16:29.000,321,11046906,12405,0,1763381788,12993.971775879989,48.24628959000256,53342.74619952001 2025-11-17,12:16:30.000,321,11046925,12125,0,1763381789,12993.971775879989,48.31678089000343,53342.76716088001 2025-11-17,12:16:31.000,321,11046929,12165,0,1763381790,12993.991984809989,48.344977410000865,53342.78113512 2025-11-17,12:16:32.000,321,11046962,12125,0,1763381791,12993.991984809989,48.387272190004296,53342.73921240001 2025-11-17,12:16:33.000,321,11046938,11965,0,1763381792,12994.025666359994,48.47891088000324,53342.774148000004 2025-11-17,12:16:34.000,321,11046899,12365,0,1763381793,12993.998721119999,48.570549570002186,53342.80209648 2025-11-17,12:16:35.000,321,11046950,12085,0,1763381794,12994.045875289994,48.61284434999834,53342.76716088001 2025-11-17,12:16:36.000,321,11046927,12045,0,1763381795,12994.039138979999,48.72563043000264,53342.8090836 2025-11-17,12:16:37.000,321,11046936,12125,0,1763381796,12994.086293149994,48.8313673800003,53342.8090836 2025-11-17,12:16:38.000,321,11046948,12125,0,1763381797,12994.1199747,48.923006069999246,53342.74619952001 2025-11-17,12:16:39.000,321,11046936,12245,0,1763381798,12994.15365624999,48.993497370000114,53342.78113512 2025-11-17,12:16:40.000,321,11046931,12005,0,1763381799,12994.19407410999,49.06398867000098,53342.75318664 2025-11-17,12:16:41.000,321,11046967,12165,0,1763381800,12994.21428303999,49.12038171000313,53342.80209648 2025-11-17,12:16:42.000,321,11046929,11965,0,1763381801,12994.29511875999,49.155627359999926,53342.80209648 2025-11-17,12:16:43.000,321,11046982,12085,0,1763381802,12994.349009239995,49.176774749998,53342.8090836 2025-11-17,12:16:44.000,321,11046886,12205,0,1763381803,12994.450053889996,49.169725619998644,53342.83004496 2025-11-17,12:16:45.000,321,11046944,12085,0,1763381804,12994.490471749996,49.08513605999906,53342.76716088001 2025-11-17,12:16:46.000,321,11046968,12285,0,1763381805,12994.658879499992,49.09923431999778,53342.78812224001 2025-11-17,12:16:47.000,321,11046965,12125,0,1763381806,12994.712769979997,49.00759562999883,53342.87196768 2025-11-17,12:16:48.000,321,11046912,12325,0,1763381807,12994.827287250002,48.986448240000755,53342.83703208001 2025-11-17,12:16:49.000,321,11046963,12165,0,1763381808,12994.901386659993,48.95120259000396,53342.81607072001 2025-11-17,12:16:50.000,321,11046914,12125,0,1763381809,12994.948540830002,48.937104329997965,53342.82305784 2025-11-17,12:16:51.000,321,11046958,12245,0,1763381810,12994.995694999998,48.85956389999774,53342.892929040005 2025-11-17,12:16:52.000,321,11046942,12045,0,1763381811,12995.049585479988,48.84546563999902,53342.85799344 2025-11-17,12:16:53.000,321,11046914,12045,0,1763381812,12995.056321789998,48.84546563999902,53342.91389040001 2025-11-17,12:16:54.000,321,11046976,12005,0,1763381813,12995.157366439998,48.796121730003506,53342.941838880004 2025-11-17,12:16:55.000,321,11046903,12245,0,1763381814,12995.157366439998,48.796121730003506,53342.92786464 2025-11-17,12:16:56.000,321,11047022,11965,0,1763381815,12995.164102749994,48.78202347000479,53342.99773584 2025-11-17,12:16:57.000,321,11046968,12005,0,1763381816,12995.170839059989,48.810219990002224,53342.98376160001 2025-11-17,12:16:58.000,321,11046945,12045,0,1763381817,12995.211256919989,48.82431825000094,53343.02568432 2025-11-17,12:16:59.000,321,11046974,12165,0,1763381818,12995.177575369999,48.78907260000415,53343.03267144001 2025-11-17,12:17:00.000,321,11046889,12165,0,1763381819,12995.164102749994,48.83841650999966,53343.060619920005 2025-11-17,12:17:01.000,321,11046916,12045,0,1763381820,12995.157366439998,48.803170860002865,53343.02568432 2025-11-17,12:17:02.000,321,11046975,12165,0,1763381821,12995.177575369999,48.83841650999966,53343.109529760004 2025-11-17,12:17:03.000,321,11046941,12285,0,1763381822,12995.197784299999,48.88071129000309,53343.14446536 2025-11-17,12:17:04.000,321,11046945,12365,0,1763381823,12995.191047989989,48.85956389999774,53343.109529760004 2025-11-17,12:17:05.000,321,11046932,12205,0,1763381824,12995.211256919989,48.90890781000053,53343.18638808 2025-11-17,12:17:06.000,321,11046853,12165,0,1763381825,12995.217993229999,48.930055199998606,53343.18638808 2025-11-17,12:17:07.000,321,11046827,12045,0,1763381826,12995.278620019999,48.923006069999246,53343.179400960005 2025-11-17,12:17:08.000,321,11046901,12285,0,1763381827,12995.285356329994,48.9441534600046,53343.25625928 2025-11-17,12:17:09.000,321,11046880,12245,0,1763381828,12995.345983119994,49.035792150003545,53343.28420776 2025-11-17,12:17:10.000,321,11046908,12325,0,1763381829,12995.37292835999,49.00054649999947,53343.23529792 2025-11-17,12:17:11.000,321,11046959,12325,0,1763381830,12995.42008253,49.042841280002904,53343.31215624 2025-11-17,12:17:12.000,321,11046935,12165,0,1763381831,12995.50091825,49.18382388000464,53343.277220640004 2025-11-17,12:17:13.000,321,11046957,12165,0,1763381832,12995.53459979999,49.24726604999887,53343.31914336001 2025-11-17,12:17:14.000,321,11046856,12165,0,1763381833,12995.59522658999,49.3248064799991,53343.36106608 2025-11-17,12:17:15.000,321,11046950,12245,0,1763381834,12995.6019629,49.40939603999868,53343.43792440001 2025-11-17,12:17:16.000,321,11047002,12045,0,1763381835,12995.669325999996,49.50808386000426,53343.40997592001 2025-11-17,12:17:17.000,321,11046892,12285,0,1763381836,12995.736689099991,49.564476899999136,53343.465872880006 2025-11-17,12:17:18.000,321,11046912,12365,0,1763381837,12995.783843270001,49.65611558999808,53343.40997592001 2025-11-17,12:17:19.000,321,11046906,12165,0,1763381838,12995.871415299996,49.69841037000151,53343.42395016 2025-11-17,12:17:20.000,321,11046889,12085,0,1763381839,12995.884887920001,49.77595080000174,53343.58465392001 2025-11-17,12:17:21.000,321,11046938,12365,0,1763381840,12995.972459949997,49.804147319999174,53343.5427312 2025-11-17,12:17:22.000,321,11046916,12125,0,1763381841,12996.060031979992,49.81119644999853,53343.53574408001 2025-11-17,12:17:23.000,321,11046984,12245,0,1763381842,12996.134131389997,49.790049060000456,53343.62657664001 2025-11-17,12:17:24.000,321,11046941,12165,0,1763381843,12996.188021870003,49.81824557999789,53343.612602400004 2025-11-17,12:17:25.000,321,11046936,12165,0,1763381844,12996.262121279993,49.740705149997666,53343.62657664001 2025-11-17,12:17:26.000,321,11046881,11885,0,1763381845,12996.322748069993,49.72660688999895,53343.647538 2025-11-17,12:17:27.000,321,11046918,12125,0,1763381846,12996.423792719994,49.68431211000279,53343.69644784 2025-11-17,12:17:28.000,321,11046914,12205,0,1763381847,12996.53157367999,49.663164720004715,53343.70343496001 2025-11-17,12:17:29.000,321,11046933,12085,0,1763381848,12996.59893678,49.59972255000321,53343.75234480001 2025-11-17,12:17:30.000,321,11046923,12365,0,1763381849,12996.65956357,49.578575159997854,53343.79426752001 2025-11-17,12:17:31.000,321,11047029,12245,0,1763381850,12996.73366297999,49.578575159997854,53343.780293280004 2025-11-17,12:17:32.000,321,11046940,12245,0,1763381851,12996.77408083999,49.571526029998495,53343.81522888 2025-11-17,12:17:33.000,321,11046829,12165,0,1763381852,12996.80102608,49.627919070000644,53343.87112584001 2025-11-17,12:17:34.000,321,11046940,12125,0,1763381853,12996.82123501,49.64906645999872,53343.89208720001 2025-11-17,12:17:35.000,321,11046915,12085,0,1763381854,12996.787553459995,49.71250863000023,53343.947984160004 2025-11-17,12:17:36.000,321,11046935,11885,0,1763381855,12996.84144394,49.69841037000151,53343.97593264 2025-11-17,12:17:37.000,321,11046938,12005,0,1763381856,12996.827971319995,49.7477542800043,53343.96195840001 2025-11-17,12:17:38.000,321,11046962,12125,0,1763381857,12996.83470762999,49.790049060000456,53344.01086824001 2025-11-17,12:17:39.000,321,11046915,12165,0,1763381858,12996.80102608,49.7477542800043,53344.0318296 2025-11-17,12:17:40.000,321,11046947,12285,0,1763381859,12996.85491655999,49.797098189999815,53344.07375232 2025-11-17,12:17:41.000,321,11046921,11965,0,1763381860,12996.81449869999,49.7829999300011,53344.066765200005 2025-11-17,12:17:42.000,321,11046946,12205,0,1763381861,12996.84144394,49.77595080000174,53344.1017008 2025-11-17,12:17:43.000,321,11046954,12165,0,1763381862,12996.82123501,49.71955775999959,53344.15759776001 2025-11-17,12:17:44.000,321,11046922,12085,0,1763381863,12996.8818618,49.69841037000151,53344.185546240005 2025-11-17,12:17:45.000,321,11046925,12245,0,1763381864,12996.949224899996,49.71250863000023,53344.19253336 2025-11-17,12:17:46.000,321,11046940,12125,0,1763381865,12996.996379069991,49.663164720004715,53344.22048184 2025-11-17,12:17:47.000,321,11046928,11965,0,1763381866,12997.063742170001,49.71955775999959,53344.2414432 2025-11-17,12:17:48.000,321,11046851,12245,0,1763381867,12997.063742170001,49.73365601999831,53344.283365920004 2025-11-17,12:17:49.000,321,11046898,12045,0,1763381868,12997.158050509992,49.75480341000366,53344.33926288 2025-11-17,12:17:50.000,321,11046943,12165,0,1763381869,12997.151314199997,49.81824557999789,53344.31830152 2025-11-17,12:17:51.000,321,11046901,12205,0,1763381870,12997.225413610002,49.853491230001964,53344.37419848001 2025-11-17,12:17:52.000,321,11046930,12125,0,1763381871,12997.265831470002,49.91693340000347,53344.416121199996 2025-11-17,12:17:53.000,321,11046912,12045,0,1763381872,12997.306249330002,50.022670350001135,53344.416121199996 2025-11-17,12:17:54.000,321,11046932,12045,0,1763381873,12997.286040400002,50.036768609999854,53344.44406968001 2025-11-17,12:17:55.000,321,11046942,12325,0,1763381874,12997.299513019992,50.072014260003925,53344.45804392 2025-11-17,12:17:56.000,321,11046894,12125,0,1763381875,12997.346667190002,50.18480034000095,53344.54188936001 2025-11-17,12:17:57.000,321,11046922,12045,0,1763381876,12997.360139809993,50.198898599999666,53344.51394088001 2025-11-17,12:17:58.000,321,11046937,12205,0,1763381877,12997.346667190002,50.262340770001174,53344.5558636 2025-11-17,12:17:59.000,321,11046922,12205,0,1763381878,12997.380348739993,50.34693033000076,53344.66067040001 2025-11-17,12:18:00.000,321,11046951,12085,0,1763381879,12997.393821359998,50.38922511000419,53344.65368328 2025-11-17,12:18:01.000,321,11046930,12165,0,1763381880,12997.454448149998,50.45971640999778,53344.65368328 2025-11-17,12:18:02.000,321,11046875,12045,0,1763381881,12997.521811249993,50.40332337000291,53344.66067040001 2025-11-17,12:18:03.000,321,11046973,12245,0,1763381882,12997.555492799998,50.375126849998196,53344.70958024001 2025-11-17,12:18:04.000,321,11046967,12125,0,1763381883,12997.609383279989,50.36807771999884,53344.695606 2025-11-17,12:18:05.000,321,11046973,11965,0,1763381884,12997.649801139989,50.29053728999861,53344.74451584 2025-11-17,12:18:06.000,321,11046888,12085,0,1763381885,12997.723900549994,50.22709512000438,53344.8353484 2025-11-17,12:18:07.000,321,11046924,12245,0,1763381886,12997.79799996,50.22004598999774,53344.81438704 2025-11-17,12:18:08.000,321,11046924,12045,0,1763381887,12997.83168150999,50.16365295000287,53344.86329688 2025-11-17,12:18:09.000,321,11046920,12325,0,1763381888,12997.885571989995,50.086112520002644,53344.84233552 2025-11-17,12:18:10.000,321,11046930,12205,0,1763381889,12997.91251722999,50.00857209000242,53344.93316808 2025-11-17,12:18:11.000,321,11046901,12165,0,1763381890,12997.905780919995,49.95922817999963,53344.99605216001 2025-11-17,12:18:12.000,321,11046943,12005,0,1763381891,12997.865363059995,49.88873687999876,53344.954129440004 2025-11-17,12:18:13.000,321,11046953,12245,0,1763381892,12997.85189043999,49.839392970003246,53344.99605216001 2025-11-17,12:18:14.000,321,11046927,12125,0,1763381893,12997.865363059995,49.77595080000174,53345.03797488 2025-11-17,12:18:15.000,321,11046960,12045,0,1763381894,12997.83168150999,49.68431211000279,53344.98207792 2025-11-17,12:18:16.000,321,11046906,12165,0,1763381895,12997.81820889,49.65611558999808,53345.05893624 2025-11-17,12:18:17.000,321,11046952,12405,0,1763381896,12997.7575821,49.6349682,53345.0100264 2025-11-17,12:18:18.000,321,11046946,12325,0,1763381897,12997.764318409994,49.613820810001926,53345.04496200001 2025-11-17,12:18:19.000,321,11046927,12125,0,1763381898,12997.744109479994,49.52923125000234,53345.10784608 2025-11-17,12:18:20.000,321,11046980,12205,0,1763381899,12997.676746379999,49.49398559999827,53345.16374304001 2025-11-17,12:18:21.000,321,11046946,12165,0,1763381900,12997.683482689994,49.47988733999955,53345.21265288001 2025-11-17,12:18:22.000,321,11046893,12125,0,1763381901,12997.696955309999,49.47988733999955,53345.19867864 2025-11-17,12:18:23.000,321,11046947,12325,0,1763381902,12997.717164239999,49.47988733999955,53345.19867864 2025-11-17,12:18:24.000,321,11046961,12325,0,1763381903,12997.717164239999,49.444641690002754,53345.22662712 2025-11-17,12:18:25.000,321,11046948,12165,0,1763381904,12997.73063685999,49.45169082000211,53345.29649832 2025-11-17,12:18:26.000,321,11046930,12165,0,1763381905,12997.764318409994,49.40939603999868,53345.26854984 2025-11-17,12:18:27.000,321,11046901,12205,0,1763381906,12997.737373169999,49.37415039000189,53345.254575599996 2025-11-17,12:18:28.000,321,11046941,12045,0,1763381907,12997.764318409994,49.45873995000147,53345.35239528001 2025-11-17,12:18:29.000,321,11046934,12205,0,1763381908,12997.845154129995,49.5010347300049,53345.33842104 2025-11-17,12:18:30.000,321,11046937,12125,0,1763381909,12997.865363059995,49.55037864000042,53345.36636952 2025-11-17,12:18:31.000,321,11046902,12125,0,1763381910,12997.83841782,49.578575159997854,53345.36636952 2025-11-17,12:18:32.000,321,11046934,12245,0,1763381911,12997.845154129995,49.65611558999808,53345.422266479996 2025-11-17,12:18:33.000,321,11046951,12165,0,1763381912,12997.83841782,49.677262980003434,53345.42925360001 2025-11-17,12:18:34.000,321,11046886,12005,0,1763381913,12997.81820889,49.71250863000023,53345.42925360001 2025-11-17,12:18:35.000,321,11046899,12165,0,1763381914,12997.764318409994,49.740705149997666,53345.422266479996 2025-11-17,12:18:36.000,321,11046968,12325,0,1763381915,12997.77105471999,49.76890167000238,53345.41527936 2025-11-17,12:18:37.000,321,11046956,12325,0,1763381916,12997.73063685999,49.86758949000068,53345.36636952 2025-11-17,12:18:38.000,321,11046948,12205,0,1763381917,12997.717164239999,49.846442100002605,53345.40130512001 2025-11-17,12:18:39.000,321,11046928,12125,0,1763381918,12997.744109479994,49.89578600999812,53345.408292240005 2025-11-17,12:18:40.000,321,11046960,12085,0,1763381919,12997.703691619994,49.86054036000132,53345.41527936 2025-11-17,12:18:41.000,321,11046893,12285,0,1763381920,12997.737373169999,49.853491230001964,53345.44322784 2025-11-17,12:18:42.000,321,11046962,11965,0,1763381921,12997.717164239999,49.81119644999853,53345.44322784 2025-11-17,12:18:43.000,321,11046897,12325,0,1763381922,12997.764318409994,49.7829999300011,53345.48515056 2025-11-17,12:18:44.000,321,11046896,12125,0,1763381923,12997.77779103,49.71955775999959,53345.44322784 2025-11-17,12:18:45.000,321,11046962,12285,0,1763381924,12997.804736269994,49.71250863000023,53345.49213768 2025-11-17,12:18:46.000,321,11046924,12165,0,1763381925,12997.885571989995,49.58562429000449,53345.478163440006 2025-11-17,12:18:47.000,321,11047038,12125,0,1763381926,12997.95293508999,49.55742776999978,53345.5340604 2025-11-17,12:18:48.000,321,11046924,12205,0,1763381927,12998.02029819,49.5362803800017,53345.48515056 2025-11-17,12:18:49.000,321,11046957,12325,0,1763381928,12998.06071605,49.49398559999827,53345.5340604 2025-11-17,12:18:50.000,321,11046917,12525,0,1763381929,12998.107870219996,49.47283821000019,53345.56200888 2025-11-17,12:18:51.000,321,11046939,12125,0,1763381930,12998.188705939996,49.430543430004036,53345.56200888 2025-11-17,12:18:52.000,321,11046979,12245,0,1763381931,12998.242596420001,49.430543430004036,53345.56200888 2025-11-17,12:18:53.000,321,11046953,12325,0,1763381932,12998.309959519996,49.45873995000147,53345.59694448001 2025-11-17,12:18:54.000,321,11046951,12285,0,1763381933,12998.384058930002,49.444641690002754,53345.63886720001 2025-11-17,12:18:55.000,321,11047012,11965,0,1763381934,12998.417740479992,49.52923125000234,53345.624892960004 2025-11-17,12:18:56.000,321,11047005,12205,0,1763381935,12998.464894650002,49.578575159997854,53345.59694448001 2025-11-17,12:18:57.000,321,11046944,12165,0,1763381936,12998.512048819997,49.6349682,53345.624892960004 2025-11-17,12:18:58.000,321,11046932,12325,0,1763381937,12998.545730370002,49.7477542800043,53345.66681568001 2025-11-17,12:18:59.000,321,11046963,12205,0,1763381938,12998.565939300002,49.83234384000389,53345.68777704001 2025-11-17,12:19:00.000,321,11046968,12245,0,1763381939,12998.613093469998,49.89578600999812,53345.70175128 2025-11-17,12:19:01.000,321,11046953,12365,0,1763381940,12998.646775019988,50.029719480000495,53345.71572552001 2025-11-17,12:19:12.000,321,11046925,12325,0,1763381951,12998.626566090003,49.973326439998345,53345.7087384 2025-11-17,12:19:13.000,321,11046941,11965,0,1763381952,12998.646775019988,49.95922817999963,53345.83450656001 2025-11-17,12:19:14.000,321,11046972,12165,0,1763381953,12998.640038709993,49.87463862000004,53345.82751944 2025-11-17,12:19:15.000,321,11046959,12245,0,1763381954,12998.626566090003,49.853491230001964,53345.86944216 2025-11-17,12:19:16.000,321,11046957,12085,0,1763381955,12998.660247639993,49.7829999300011,53345.89739064 2025-11-17,12:19:17.000,321,11046967,11965,0,1763381956,12998.660247639993,49.75480341000366,53345.88341640001 2025-11-17,12:19:18.000,321,11046944,12165,0,1763381957,12998.727610739988,49.70545950000087,53345.83450656001 2025-11-17,12:19:19.000,321,11046928,12205,0,1763381958,12998.754555979998,49.72660688999895,53345.84149368 2025-11-17,12:19:20.000,321,11046963,12045,0,1763381959,12998.781501219994,49.73365601999831,53345.86944216 2025-11-17,12:19:21.000,321,11046978,12085,0,1763381960,12998.808446459989,49.70545950000087,53345.86944216 2025-11-17,12:19:22.000,321,11046994,12085,0,1763381961,12998.835391699999,49.740705149997666,53345.86944216 2025-11-17,12:19:23.000,321,11046997,12165,0,1763381962,12998.862336939994,49.7829999300011,53345.925339119996 2025-11-17,12:19:24.000,321,11046966,11965,0,1763381963,12998.862336939994,49.846442100002605,53345.93232624001 2025-11-17,12:19:25.000,321,11046922,12125,0,1763381964,12998.862336939994,49.88873687999876,53345.918352 2025-11-17,12:19:26.000,321,11046920,12005,0,1763381965,12998.882545869994,49.94512992000091,53345.918352 2025-11-17,12:19:27.000,321,11046988,12245,0,1763381966,12998.862336939994,49.980375569997705,53345.99521032 2025-11-17,12:19:28.000,321,11047030,12125,0,1763381967,12998.882545869994,50.015621220001776,53345.911364880005 2025-11-17,12:19:29.000,321,11046948,12045,0,1763381968,12998.828655389989,50.029719480000495,53345.960274720004 2025-11-17,12:19:30.000,321,11046975,12045,0,1763381969,12998.848864319989,50.036768609999854,53346.01617168 2025-11-17,12:19:31.000,321,11046925,12005,0,1763381970,12998.855600629999,50.015621220001776,53345.981236080006 2025-11-17,12:19:32.000,321,11046959,12205,0,1763381971,12998.855600629999,50.05791599999793,53346.00219744001 2025-11-17,12:19:33.000,321,11047055,12125,0,1763381972,12998.835391699999,50.05791599999793,53345.96726184 2025-11-17,12:19:34.000,321,11047005,12285,0,1763381973,12998.842128009994,50.05791599999793,53345.99521032 2025-11-17,12:19:35.000,321,11046984,12325,0,1763381974,12998.842128009994,50.022670350001135,53345.93232624001 2025-11-17,12:19:36.000,321,11046969,11965,0,1763381975,12998.882545869994,49.980375569997705,53345.96726184 2025-11-17,12:19:37.000,321,11046955,12085,0,1763381976,12998.922963729994,49.94512992000091,53345.99521032 2025-11-17,12:19:38.000,321,11046917,11845,0,1763381977,12998.956645279999,49.90988427000411,53346.01617168 2025-11-17,12:19:39.000,321,11046965,12125,0,1763381978,12998.94990896999,49.8816877499994,53346.04412016 2025-11-17,12:19:40.000,321,11047014,12045,0,1763381979,12999.01727207,49.846442100002605,53346.03713304 2025-11-17,12:19:41.000,321,11047011,12165,0,1763381980,12999.03074468999,49.81119644999853,53345.9882232 2025-11-17,12:19:42.000,321,11046944,12085,0,1763381981,12999.03074468999,49.76185254000302,53346.02315880001 2025-11-17,12:19:43.000,321,11047000,11965,0,1763381982,12999.09810779,49.677262980003434,53346.05110728001 2025-11-17,12:19:44.000,321,11046952,12005,0,1763381983,12999.11158040999,49.578575159997854,53346.02315880001 2025-11-17,12:19:45.000,321,11046937,12245,0,1763381984,12999.145261959995,49.5010347300049,53346.04412016 2025-11-17,12:19:46.000,321,11046969,12325,0,1763381985,12999.19915244,49.45873995000147,53346.02315880001 2025-11-17,12:19:47.000,321,11046925,12565,0,1763381986,12999.21936137,49.381199520001246,53346.05110728001 2025-11-17,12:19:48.000,321,11046997,12205,0,1763381987,12999.19915244,49.31775734999974,53346.01617168 2025-11-17,12:19:49.000,321,11046968,12285,0,1763381988,12999.165470889995,49.24021691999951,53346.079055760005 2025-11-17,12:19:50.000,321,11047012,12085,0,1763381989,12999.19915244,49.24021691999951,53346.079055760005 2025-11-17,12:19:51.000,321,11046990,12285,0,1763381990,12999.19915244,49.190873010004,53346.093029999996 2025-11-17,12:19:52.000,321,11046943,12325,0,1763381991,12999.21262505999,49.212020400002075,53346.14193984001 2025-11-17,12:19:53.000,321,11046991,11925,0,1763381992,12999.21262505999,49.18382388000464,53346.10001712001 2025-11-17,12:19:54.000,321,11046928,12165,0,1763381993,12999.19241612999,49.18382388000464,53346.10001712001 2025-11-17,12:19:55.000,321,11047001,12045,0,1763381994,12999.17894351,49.24021691999951,53346.12097848001 2025-11-17,12:19:56.000,321,11046967,12005,0,1763381995,12999.17894351,49.219069530001434,53346.14193984001 2025-11-17,12:19:57.000,321,11046988,11965,0,1763381996,12999.13178933999,49.268413440004224,53346.14193984001 2025-11-17,12:19:58.000,321,11046983,12005,0,1763381997,12999.09137147999,49.29660996000166,53346.21181104 2025-11-17,12:19:59.000,321,11046981,12005,0,1763381998,12999.07116254999,49.27546257000358,53346.127965600004 2025-11-17,12:20:00.000,321,11046987,12165,0,1763381999,12999.09137147999,49.2895608300023,53346.15591408 2025-11-17,12:20:01.000,321,11046949,11965,0,1763382000,12999.07789886,49.23316779000015,53346.11399136 2025-11-17,12:20:02.000,321,11047008,12005,0,1763382001,12999.05095361999,49.22611866000079,53346.19084968001 2025-11-17,12:20:03.000,321,11046943,12085,0,1763382002,12999.064426239995,49.14857823000057,53346.148926960006 2025-11-17,12:20:04.000,321,11046963,12245,0,1763382003,12999.05768993,49.0780869299997,53346.197836800005 2025-11-17,12:20:05.000,321,11046948,12085,0,1763382004,12999.07116254999,49.04989041000226,53346.13495272 2025-11-17,12:20:06.000,321,11046959,12285,0,1763382005,12999.084635169995,48.937104329997965,53346.14193984001 2025-11-17,12:20:07.000,321,11046972,12085,0,1763382006,12999.05768993,48.930055199998606,53346.18386256 2025-11-17,12:20:08.000,321,11046973,12125,0,1763382007,12999.07116254999,48.88776042000245,53346.18386256 2025-11-17,12:20:09.000,321,11046997,12085,0,1763382008,12999.11831672,48.88071129000309,53346.127965600004 2025-11-17,12:20:10.000,321,11046926,12365,0,1763382009,12999.15199826999,48.85956389999774,53346.13495272 2025-11-17,12:20:11.000,321,11046972,12125,0,1763382010,12999.17220719999,48.87366216000373,53346.19084968001 2025-11-17,12:20:12.000,321,11046947,12165,0,1763382011,12999.205888749995,48.82431825000094,53346.148926960006 2025-11-17,12:20:13.000,321,11046976,12045,0,1763382012,12999.21262505999,48.8313673800003,53346.19084968001 2025-11-17,12:20:14.000,321,11046927,12125,0,1763382013,12999.23283398999,48.85251476999838,53346.14193984001 2025-11-17,12:20:15.000,321,11047006,12325,0,1763382014,12999.23283398999,48.86661303000437,53346.10700424 2025-11-17,12:20:16.000,321,11046965,12005,0,1763382015,12999.25304291999,48.83841650999966,53346.11399136 2025-11-17,12:20:17.000,321,11046953,12245,0,1763382016,12999.30019709,48.90185868000117,53346.148926960006 2025-11-17,12:20:18.000,321,11046951,12125,0,1763382017,12999.25304291999,48.89480955000181,53346.127965600004 2025-11-17,12:20:19.000,321,11046995,12165,0,1763382018,12999.27998816,48.930055199998606,53346.07206864001 2025-11-17,12:20:20.000,321,11047001,12325,0,1763382019,12999.25304291999,48.88776042000245,53346.11399136 2025-11-17,12:20:21.000,321,11046905,12405,0,1763382020,12999.25977923,48.83841650999966,53346.12097848001 2025-11-17,12:20:22.000,321,11046954,12285,0,1763382021,12999.23283398999,48.8313673800003,53346.093029999996 2025-11-17,12:20:23.000,321,11046983,12085,0,1763382022,12999.21936137,48.76792520999879,53346.11399136 2025-11-17,12:20:24.000,321,11046892,12165,0,1763382023,12999.19915244,48.77497433999815,53346.10700424 2025-11-17,12:20:25.000,321,11046959,12085,0,1763382024,12999.21936137,48.66218826000113,53346.11399136 2025-11-17,12:20:26.000,321,11046950,12245,0,1763382025,12999.17220719999,48.66218826000113,53346.093029999996 2025-11-17,12:20:27.000,321,11046981,12165,0,1763382026,12999.11158040999,48.59874608999962,53346.07206864001 2025-11-17,12:20:28.000,321,11046976,12125,0,1763382027,12999.104844099995,48.577598700001545,53346.12097848001 2025-11-17,12:20:29.000,321,11046924,12205,0,1763382028,12999.064426239995,48.54235305000475,53346.079055760005 2025-11-17,12:20:30.000,321,11046960,12005,0,1763382029,12999.064426239995,48.49300914000196,53346.08604288 2025-11-17,12:20:31.000,321,11046925,12085,0,1763382030,12999.003799449994,48.45071435999853,53346.079055760005 2025-11-17,12:20:32.000,321,11046974,12125,0,1763382031,12998.97685421,48.41546871000173,53346.00918456 2025-11-17,12:20:33.000,321,11046957,12165,0,1763382032,12998.916227419999,48.40841958000237,53346.06508152 2025-11-17,12:20:34.000,321,11046924,12085,0,1763382033,12998.896018489999,48.3731739299983,53346.07206864001 2025-11-17,12:20:35.000,321,11046967,11925,0,1763382034,12998.896018489999,48.344977410000865,53345.9882232 2025-11-17,12:20:36.000,321,11046898,12125,0,1763382035,12998.875809559999,48.31678089000343,53346.02315880001 2025-11-17,12:20:37.000,321,11046915,12125,0,1763382036,12998.848864319989,48.27448611,53346.04412016 2025-11-17,12:20:38.000,321,11046941,12085,0,1763382037,12998.781501219994,48.18989655000041,53346.08604288 2025-11-17,12:20:39.000,321,11046921,12125,0,1763382038,12998.747819669989,48.14760177000426,53346.03713304 2025-11-17,12:20:40.000,321,11046974,12125,0,1763382039,12998.714138119998,48.168749160002335,53346.04412016 2025-11-17,12:20:41.000,321,11046946,12165,0,1763382040,12998.700665499993,48.14760177000426,53346.03713304 2025-11-17,12:20:42.000,321,11046921,12045,0,1763382041,12998.653511329998,48.126454379998904,53346.030145920005 2025-11-17,12:20:43.000,321,11046915,12045,0,1763382042,12998.606357160003,48.13350350999826,53346.01617168 2025-11-17,12:20:44.000,321,11046957,12045,0,1763382043,12998.559202989993,48.09825786000147,53345.9882232 2025-11-17,12:20:45.000,321,11046917,12245,0,1763382044,12998.471630959997,48.08415960000275,53345.95328760001 2025-11-17,12:20:46.000,321,11046888,11965,0,1763382045,12998.464894650002,48.08415960000275,53345.95328760001 2025-11-17,12:20:47.000,321,11046924,12125,0,1763382046,12998.384058930002,48.119405249999545,53345.960274720004 2025-11-17,12:20:48.000,321,11046955,12405,0,1763382047,12998.283014280001,48.07006134000403,53345.90437776001 2025-11-17,12:20:49.000,321,11046928,12165,0,1763382048,12998.215651179991,48.06301221000467,53345.87642928 2025-11-17,12:20:50.000,321,11046944,12085,0,1763382049,12998.195442249991,48.09120873000211,53345.89739064 2025-11-17,12:20:51.000,321,11046888,12165,0,1763382050,12998.12134284,48.04186481999932,53345.918352 2025-11-17,12:20:52.000,321,11046929,12085,0,1763382051,12998.06071605,48.03481568999996,53345.911364880005 2025-11-17,12:20:53.000,321,11046910,12085,0,1763382052,12998.06071605,47.95727525999973,53345.862455040005 2025-11-17,12:20:54.000,321,11046972,12125,0,1763382053,12998.03377080999,47.886783959998866,53345.87642928 2025-11-17,12:20:55.000,321,11046957,12005,0,1763382054,12997.99335294999,47.80924352999864,53345.76463536001 2025-11-17,12:20:56.000,321,11046899,12125,0,1763382055,12997.966407709995,47.816292659998,53345.85546792001 2025-11-17,12:20:57.000,321,11046944,12205,0,1763382056,12997.93272615999,47.73875222999777,53345.76463536001 2025-11-17,12:20:58.000,321,11046947,12085,0,1763382057,12997.97314401999,47.69645745000162,53345.77162248 2025-11-17,12:20:59.000,321,11046878,12165,0,1763382058,12997.986616639995,47.64006440999947,53345.80655808001 2025-11-17,12:21:00.000,321,11046960,12085,0,1763382059,12997.93272615999,47.590720500003954,53345.743674000005 2025-11-17,12:21:01.000,321,11046963,12045,0,1763382060,12997.946198779995,47.492032679998374,53345.743674000005 2025-11-17,12:21:02.000,321,11046920,12125,0,1763382061,12997.91251722999,47.484983549999015,53345.66681568001 2025-11-17,12:21:03.000,321,11046952,12005,0,1763382062,12997.946198779995,47.39334486000007,53345.7087384 2025-11-17,12:21:04.000,321,11046931,12245,0,1763382063,12997.87209936999,47.37924660000135,53345.6738028 2025-11-17,12:21:05.000,321,11046920,11845,0,1763382064,12997.87209936999,47.365148340002634,53345.63188008 2025-11-17,12:21:06.000,321,11046869,12045,0,1763382065,12997.804736269994,47.365148340002634,53345.66681568001 2025-11-17,12:21:07.000,321,11046980,12205,0,1763382066,12997.744109479994,47.40039398999943,53345.589957359996 2025-11-17,12:21:08.000,321,11046942,12085,0,1763382067,12997.670010069989,47.40039398999943,53345.58297024 2025-11-17,12:21:09.000,321,11046910,12245,0,1763382068,12997.609383279989,47.44973790000222,53345.54803464001 2025-11-17,12:21:10.000,321,11046909,12245,0,1763382069,12997.501602319993,47.49908180999773,53345.527073280005 2025-11-17,12:21:11.000,321,11046920,12125,0,1763382070,12997.488129699988,47.583671370004595,53345.52008616001 2025-11-17,12:21:12.000,321,11046870,12125,0,1763382071,12997.400557669993,47.66826093000418,53345.527073280005 2025-11-17,12:21:13.000,321,11046916,12005,0,1763382072,12997.360139809993,47.759899620003125,53345.5340604 2025-11-17,12:21:14.000,321,11046896,12125,0,1763382073,12997.299513019992,47.816292659998,53345.52008616001 2025-11-17,12:21:15.000,321,11046884,12325,0,1763382074,12997.319721949993,47.90088222000486,53345.457202080004 2025-11-17,12:21:16.000,321,11046906,11965,0,1763382075,12997.366876120002,48.01366830000188,53345.44322784 2025-11-17,12:21:17.000,321,11046870,12165,0,1763382076,12997.427502909988,48.06301221000467,53345.408292240005 2025-11-17,12:21:18.000,321,11046946,12165,0,1763382077,12997.440975529993,48.161700030002976,53345.408292240005 2025-11-17,12:21:19.000,321,11046884,12005,0,1763382078,12997.508338629988,48.23219133000384,53345.422266479996 2025-11-17,12:21:20.000,321,11046922,12165,0,1763382079,12997.575701729998,48.2392404600032,53345.37335664 2025-11-17,12:21:21.000,321,11046917,12285,0,1763382080,12997.670010069989,48.295633499998075,53345.31745968 2025-11-17,12:21:22.000,321,11046939,12125,0,1763382081,12997.804736269994,48.337928280001506,53345.31745968 2025-11-17,12:21:23.000,321,11046918,12445,0,1763382082,12997.885571989995,48.359075669999584,53345.31745968 2025-11-17,12:21:24.000,321,11046887,12125,0,1763382083,12997.905780919995,48.32383002000279,53345.254575599996 2025-11-17,12:21:25.000,321,11046875,12125,0,1763382084,12997.99335294999,48.33087915000215,53345.30348544001 2025-11-17,12:21:26.000,321,11046886,12125,0,1763382085,12998.087661289996,48.30268263000471,53345.24758848 2025-11-17,12:21:27.000,321,11046895,12045,0,1763382086,12998.07418866999,48.225142200004484,53345.27553696 2025-11-17,12:21:28.000,321,11046902,12005,0,1763382087,12998.18196963,48.18284742000105,53345.3244468 2025-11-17,12:21:29.000,321,11046852,12325,0,1763382088,12998.215651179991,48.10530699000083,53345.31745968 2025-11-17,12:21:30.000,321,11046899,12125,0,1763382089,12998.222387490001,48.06301221000467,53345.289511200004 2025-11-17,12:21:31.000,321,11046958,12125,0,1763382090,12998.249332729996,47.95727525999973,53345.31745968 2025-11-17,12:21:32.000,321,11046938,12165,0,1763382091,12998.289750589996,47.90088222000486,53345.24758848 2025-11-17,12:21:33.000,321,11046899,12005,0,1763382092,12998.276277969991,47.85153831000207,53345.29649832 2025-11-17,12:21:34.000,321,11046877,12085,0,1763382093,12998.309959519996,47.73170309999841,53345.29649832 2025-11-17,12:21:35.000,321,11046902,11965,0,1763382094,12998.343641070001,47.67531006000354,53345.289511200004 2025-11-17,12:21:36.000,321,11046842,12085,0,1763382095,12998.262805350001,47.61186789000203,53345.26854984 2025-11-17,12:21:37.000,321,11046913,12125,0,1763382096,12998.289750589996,47.52022920000309,53345.3244468 2025-11-17,12:21:38.000,321,11046899,12325,0,1763382097,12998.262805350001,47.50613094000437,53345.33143392001 2025-11-17,12:21:39.000,321,11046899,12125,0,1763382098,12998.175233319991,47.49908180999773,53345.26854984 2025-11-17,12:21:40.000,321,11046928,12125,0,1763382099,12998.12134284,47.46383616000094,53345.29649832 2025-11-17,12:21:41.000,321,11046891,12205,0,1763382100,12998.05397973999,47.4356396400035,53345.31745968 2025-11-17,12:21:42.000,321,11046921,12045,0,1763382101,12998.01356187999,47.40744311999879,53345.30348544001 2025-11-17,12:21:43.000,321,11046841,12325,0,1763382102,12997.91251722999,47.40039398999943,53345.28252408001 2025-11-17,12:21:44.000,321,11046895,12325,0,1763382103,12997.83168150999,47.42859051000414,53345.31745968 2025-11-17,12:21:45.000,321,11046900,12165,0,1763382104,12997.79126364999,47.40039398999943,53345.31745968 2025-11-17,12:21:46.000,321,11046897,12165,0,1763382105,12997.676746379999,47.39334486000007,53345.310472560006 2025-11-17,12:21:47.000,321,11046943,12045,0,1763382106,12997.636328519999,47.38629573000071,53345.3244468 2025-11-17,12:21:48.000,321,11046927,12045,0,1763382107,12997.589174349989,47.37924660000135,53345.310472560006 2025-11-17,12:21:49.000,321,11046929,11885,0,1763382108,12997.521811249993,47.344000950004556,53345.3244468 2025-11-17,12:21:50.000,321,11046884,12045,0,1763382109,12997.508338629988,47.38629573000071,53345.30348544001 2025-11-17,12:21:51.000,321,11046883,12365,0,1763382110,12997.481393389993,47.37219747000199,53345.33143392001 2025-11-17,12:21:52.000,321,11046898,12045,0,1763382111,12997.461184459993,47.37219747000199,53345.310472560006 2025-11-17,12:21:53.000,321,11046922,11885,0,1763382112,12997.467920769988,47.33695181999792,53345.33842104 2025-11-17,12:21:54.000,321,11046884,11885,0,1763382113,12997.461184459993,47.351050080003915,53345.3244468 2025-11-17,12:21:55.000,321,11046902,12085,0,1763382114,12997.440975529993,47.315804429999844,53345.3244468 2025-11-17,12:21:56.000,321,11046907,12045,0,1763382115,12997.474657079998,47.315804429999844,53345.289511200004 2025-11-17,12:21:57.000,321,11046923,12125,0,1763382116,12997.467920769988,47.28055878000305,53345.289511200004 2025-11-17,12:21:58.000,321,11046898,12205,0,1763382117,12997.474657079998,47.27350965000369,53345.33842104 2025-11-17,12:21:59.000,321,11046907,12125,0,1763382118,12997.447711839988,47.28055878000305,53345.310472560006 2025-11-17,12:22:00.000,321,11046943,12165,0,1763382119,12997.467920769988,47.21006748000218,53345.289511200004 2025-11-17,12:22:01.000,321,11046922,12285,0,1763382120,12997.535283869998,47.132527050001954,53345.310472560006 2025-11-17,12:22:02.000,321,11046910,12045,0,1763382121,12997.528547559989,47.132527050001954,53345.289511200004 2025-11-17,12:22:03.000,321,11046913,12085,0,1763382122,12997.542020179993,47.09023226999852,53345.33842104 2025-11-17,12:22:04.000,321,11046894,12165,0,1763382123,12997.609383279989,47.04088836000301,53345.289511200004 2025-11-17,12:22:05.000,321,11046856,12205,0,1763382124,12997.636328519999,47.02679010000429,53345.30348544001 2025-11-17,12:22:06.000,321,11046952,12005,0,1763382125,12997.703691619994,46.9774461900015,53345.31745968 2025-11-17,12:22:07.000,321,11046906,12285,0,1763382126,12997.764318409994,46.96334793000278,53345.310472560006 2025-11-17,12:22:08.000,321,11046882,12085,0,1763382127,12997.77105471999,46.92810227999871,53345.359382400005 2025-11-17,12:22:09.000,321,11046899,11965,0,1763382128,12997.87209936999,46.9774461900015,53345.38034376001 2025-11-17,12:22:10.000,321,11046906,12125,0,1763382129,12997.85862675,46.96334793000278,53345.3244468 2025-11-17,12:22:11.000,321,11046906,12325,0,1763382130,12997.93946247,46.98449532000086,53345.359382400005 2025-11-17,12:22:12.000,321,11046926,12205,0,1763382131,12997.986616639995,47.04088836000301,53345.38733088 2025-11-17,12:22:13.000,321,11046891,12165,0,1763382132,12997.97988033,47.11137966000388,53345.422266479996 2025-11-17,12:22:14.000,321,11046961,12245,0,1763382133,12997.97988033,47.19596922000346,53345.44322784 2025-11-17,12:22:15.000,321,11046913,12205,0,1763382134,12997.95293508999,47.26646052000433,53345.527073280005 2025-11-17,12:22:16.000,321,11046914,12205,0,1763382135,12997.966407709995,47.358099210003274,53345.50611192 2025-11-17,12:22:17.000,321,11046927,12285,0,1763382136,12998.006825569995,47.42859051000414,53345.50611192 2025-11-17,12:22:18.000,321,11046982,12165,0,1763382137,12997.93272615999,47.55547484999988,53345.527073280005 2025-11-17,12:22:19.000,321,11046917,12125,0,1763382138,12997.93946247,47.60481876000267,53345.5340604 2025-11-17,12:22:20.000,321,11046889,12165,0,1763382139,12997.905780919995,47.703506580000976,53345.478163440006 2025-11-17,12:22:21.000,321,11046879,12085,0,1763382140,12997.93946247,47.752850490003766,53345.527073280005 2025-11-17,12:22:22.000,321,11046963,12365,0,1763382141,12997.93946247,47.80924352999864,53345.52008616001 2025-11-17,12:22:23.000,321,11046907,12205,0,1763382142,12997.966407709995,47.86563657000079,53345.52008616001 2025-11-17,12:22:24.000,321,11046923,12045,0,1763382143,12997.9596714,47.84448918000271,53345.56899600001 2025-11-17,12:22:25.000,321,11046940,12085,0,1763382144,12997.966407709995,47.893833089998225,53345.5340604 2025-11-17,12:22:26.000,321,11046870,12525,0,1763382145,12997.986616639995,47.87268570000015,53345.54104752 2025-11-17,12:22:27.000,321,11046951,12085,0,1763382146,12998.02029819,47.78809614000056,53345.6039316 2025-11-17,12:22:28.000,321,11046900,12325,0,1763382147,12998.006825569995,47.7810470100012,53345.54803464001 2025-11-17,12:22:29.000,321,11046961,12005,0,1763382148,12998.03377080999,47.69645745000162,53345.51309904 2025-11-17,12:22:30.000,321,11046957,12125,0,1763382149,12998.07418866999,47.63301528000011,53345.527073280005 2025-11-17,12:22:31.000,321,11046910,12125,0,1763382150,12998.09439759999,47.55547484999988,53345.56899600001 2025-11-17,12:22:32.000,321,11046901,12365,0,1763382151,12998.168497009996,47.44973790000222,53345.63188008 2025-11-17,12:22:33.000,321,11046967,12125,0,1763382152,12998.188705939996,47.351050080003915,53345.59694448001 2025-11-17,12:22:34.000,321,11046967,12445,0,1763382153,12998.175233319991,47.245313129998976,53345.589957359996 2025-11-17,12:22:35.000,321,11046914,12285,0,1763382154,12998.188705939996,47.132527050001954,53345.589957359996 2025-11-17,12:22:36.000,321,11046870,12245,0,1763382155,12998.175233319991,47.02679010000429,53345.575983120005 2025-11-17,12:22:37.000,321,11046974,12005,0,1763382156,12998.235860109991,46.892856630001916,53345.6039316 2025-11-17,12:22:38.000,321,11046980,12165,0,1763382157,12998.18196963,46.857610979997844,53345.63886720001 2025-11-17,12:22:39.000,321,11046942,11965,0,1763382158,12998.18196963,46.77302141999826,53345.7087384 2025-11-17,12:22:40.000,321,11046913,12125,0,1763382159,12998.134815459991,46.68843185999867,53345.66681568001 2025-11-17,12:22:41.000,321,11046945,11965,0,1763382160,12998.087661289996,46.63908795000316,53345.645854320006 2025-11-17,12:22:42.000,321,11046925,12445,0,1763382161,12998.03377080999,46.610891429998446,53345.65284144 2025-11-17,12:22:43.000,321,11046969,12045,0,1763382162,12997.9596714,46.56154752000293,53345.7087384 2025-11-17,12:22:44.000,321,11046936,12085,0,1763382163,12997.89904461,46.53335099999822,53345.73668688001 2025-11-17,12:22:45.000,321,11046920,12085,0,1763382164,12997.85189043999,46.547449260004214,53345.72969976 2025-11-17,12:22:46.000,321,11046935,12325,0,1763382165,12997.784527339994,46.55449839000357,53345.72969976 2025-11-17,12:22:47.000,321,11046901,12125,0,1763382166,12997.717164239999,46.57564578000165,53345.77162248 2025-11-17,12:22:48.000,321,11046905,12045,0,1763382167,12997.643064829994,46.6320388200038,53345.813545200006 2025-11-17,12:22:49.000,321,11046901,12245,0,1763382168,12997.528547559989,46.667284470000595,53345.84149368 2025-11-17,12:22:50.000,321,11046966,12325,0,1763382169,12997.474657079998,46.73777577000146,53345.792583840004 2025-11-17,12:22:51.000,321,11046890,12045,0,1763382170,12997.414030289998,46.80121794000297,53345.78559672001 2025-11-17,12:22:52.000,321,11046925,11925,0,1763382171,12997.360139809993,46.83646358999977,53345.792583840004 2025-11-17,12:22:53.000,321,11046924,12085,0,1763382172,12997.326458260002,46.88580750000256,53345.80655808001 2025-11-17,12:22:54.000,321,11046919,12325,0,1763382173,12997.319721949993,46.942200540004706,53345.83450656001 2025-11-17,12:22:55.000,321,11046922,12125,0,1763382174,12997.272567779997,47.019740969997656,53345.79957096 2025-11-17,12:22:56.000,321,11046919,12125,0,1763382175,12997.279304089992,47.069084880000446,53345.792583840004 2025-11-17,12:22:57.000,321,11046878,12125,0,1763382176,12997.259095159992,47.11137966000388,53345.77162248 2025-11-17,12:22:58.000,321,11046927,11965,0,1763382177,12997.306249330002,47.1889200900041,53345.82053232 2025-11-17,12:22:59.000,321,11046953,12125,0,1763382178,12997.360139809993,47.23826399999962,53345.79957096 2025-11-17,12:23:00.000,321,11046976,12085,0,1763382179,12997.380348739993,47.294657040001766,53345.78559672001 2025-11-17,12:23:01.000,321,11046943,12005,0,1763382180,12997.434239219998,47.365148340002634,53345.80655808001 2025-11-17,12:23:02.000,321,11046954,12205,0,1763382181,12997.467920769988,47.40744311999879,53345.757648239996 2025-11-17,12:23:03.000,321,11046905,12245,0,1763382182,12997.508338629988,47.42859051000414,53345.76463536001 2025-11-17,12:23:04.000,321,11046897,12325,0,1763382183,12997.575701729998,47.45678703000158,53345.79957096 2025-11-17,12:23:05.000,321,11046960,12205,0,1763382184,12997.629592209989,47.37219747000199,53345.743674000005 2025-11-17,12:23:06.000,321,11046920,12125,0,1763382185,12997.629592209989,47.37924660000135,53345.72271264 2025-11-17,12:23:07.000,321,11046980,12045,0,1763382186,12997.676746379999,47.32990268999856,53345.73668688001 2025-11-17,12:23:08.000,321,11046937,12285,0,1763382187,12997.670010069989,47.259411389997695,53345.694764160005 2025-11-17,12:23:09.000,321,11046951,12085,0,1763382188,12997.663273759994,47.1889200900041,53345.68777704001 2025-11-17,12:23:10.000,321,11046978,12125,0,1763382189,12997.723900549994,47.09728139999788,53345.75066112 2025-11-17,12:23:11.000,321,11046894,12085,0,1763382190,12997.737373169999,46.98449532000086,53345.7087384 2025-11-17,12:23:12.000,321,11046969,12125,0,1763382191,12997.73063685999,46.906954890000634,53345.65982856 2025-11-17,12:23:13.000,321,11046980,12165,0,1763382192,12997.737373169999,46.82236533000105,53345.68777704001 2025-11-17,12:23:14.000,321,11046935,12005,0,1763382193,12997.77779103,46.74482490000082,53345.6738028 2025-11-17,12:23:15.000,321,11046918,11965,0,1763382194,12997.723900549994,46.64613708000252,53345.72271264 2025-11-17,12:23:16.000,321,11046983,12045,0,1763382195,12997.717164239999,46.716628380003385,53345.743674000005 2025-11-17,12:23:17.000,321,11046972,12205,0,1763382196,12997.71042792999,46.709579250004026,53345.73668688001 2025-11-17,12:23:18.000,321,11046933,12125,0,1763382197,12997.717164239999,46.74482490000082,53345.694764160005 2025-11-17,12:23:19.000,321,11046925,12405,0,1763382198,12997.676746379999,46.77302141999826,53345.757648239996 2025-11-17,12:23:20.000,321,11046891,12325,0,1763382199,12997.589174349989,46.86466011000448,53345.72271264 2025-11-17,12:23:21.000,321,11046931,12245,0,1763382200,12997.568965419989,46.942200540004706,53345.7087384 2025-11-17,12:23:22.000,321,11046903,12085,0,1763382201,12997.501602319993,47.06203575000109,53345.72969976 2025-11-17,12:23:23.000,321,11046894,12165,0,1763382202,12997.481393389993,47.125477920002595,53345.694764160005 2025-11-17,12:23:24.000,321,11046927,12005,0,1763382203,12997.434239219998,47.20301835000282,53345.73668688001 2025-11-17,12:23:25.000,321,11046929,11925,0,1763382204,12997.373612429998,47.308755300000485,53345.70175128 2025-11-17,12:23:26.000,321,11046896,12045,0,1763382205,12997.339930879993,47.38629573000071,53345.694764160005 2025-11-17,12:23:27.000,321,11046907,12325,0,1763382206,12997.286040400002,47.42154138000478,53345.68777704001 2025-11-17,12:23:28.000,321,11046886,12165,0,1763382207,12997.286040400002,47.477934419999656,53345.7087384 2025-11-17,12:23:29.000,321,11046897,12125,0,1763382208,12997.319721949993,47.4708852900003,53345.694764160005 2025-11-17,12:23:30.000,321,11046934,12325,0,1763382209,12997.326458260002,47.484983549999015,53345.63886720001 2025-11-17,12:23:31.000,321,11046912,12165,0,1763382210,12997.380348739993,47.4708852900003,53345.61091872 2025-11-17,12:23:32.000,321,11046880,12325,0,1763382211,12997.461184459993,47.45678703000158,53345.65982856 2025-11-17,12:23:33.000,321,11046901,12045,0,1763382212,12997.508338629988,47.40039398999943,53345.65284144 2025-11-17,12:23:34.000,321,11046897,12085,0,1763382213,12997.582438039994,47.33695181999792,53345.68777704001 2025-11-17,12:23:35.000,321,11046873,12045,0,1763382214,12997.629592209989,47.315804429999844,53345.7087384 2025-11-17,12:23:36.000,321,11046918,12165,0,1763382215,12997.656537449999,47.20301835000282,53345.66681568001 2025-11-17,12:23:37.000,321,11046866,12085,0,1763382216,12997.696955309999,47.14662531000067,53345.63886720001 2025-11-17,12:23:38.000,321,11046884,12005,0,1763382217,12997.656537449999,47.083183139999164,53345.68078992 2025-11-17,12:23:39.000,321,11046872,12205,0,1763382218,12997.656537449999,47.0126918399983,53345.65982856 2025-11-17,12:23:40.000,321,11046903,12205,0,1763382219,12997.622855899994,46.899905760001275,53345.6738028 2025-11-17,12:23:41.000,321,11046891,12125,0,1763382220,12997.643064829994,46.843512719999126,53345.68777704001 2025-11-17,12:23:42.000,321,11046890,12405,0,1763382221,12997.582438039994,46.75187403000018,53345.65982856 2025-11-17,12:23:43.000,321,11046898,12165,0,1763382222,12997.548756489989,46.68843185999867,53345.71572552001 2025-11-17,12:23:44.000,321,11046947,12285,0,1763382223,12997.467920769988,46.667284470000595,53345.63886720001 2025-11-17,12:23:45.000,321,11046920,12125,0,1763382224,12997.447711839988,46.58269491000101,53345.66681568001 2025-11-17,12:23:46.000,321,11046922,12125,0,1763382225,12997.440975529993,46.547449260004214,53345.757648239996 2025-11-17,12:23:47.000,321,11046876,12085,0,1763382226,12997.387085050002,46.50515448000078,53345.7087384 2025-11-17,12:23:48.000,321,11046979,12045,0,1763382227,12997.353403499998,46.51220361000014,53345.757648239996 2025-11-17,12:23:49.000,321,11046939,12085,0,1763382228,12997.353403499998,46.547449260004214,53345.73668688001 2025-11-17,12:23:50.000,321,11046955,12045,0,1763382229,12997.306249330002,46.57564578000165,53345.73668688001 2025-11-17,12:23:51.000,321,11046917,12325,0,1763382230,12997.286040400002,46.6320388200038,53345.65982856 2025-11-17,12:23:52.000,321,11046923,12165,0,1763382231,12997.265831470002,46.681382729999314,53345.75066112 2025-11-17,12:23:53.000,321,11046924,12405,0,1763382232,12997.286040400002,46.74482490000082,53345.72969976 2025-11-17,12:23:54.000,321,11046988,12365,0,1763382233,12997.238886229992,46.82236533000105,53345.68078992 2025-11-17,12:23:55.000,321,11046978,12245,0,1763382234,12997.232149919997,46.850561849998485,53345.73668688001 2025-11-17,12:23:56.000,321,11046925,12285,0,1763382235,12997.252358849997,46.92810227999871,53345.757648239996 2025-11-17,12:23:57.000,321,11046958,12245,0,1763382236,12997.238886229992,46.942200540004706,53345.66681568001 2025-11-17,12:23:58.000,321,11046913,12045,0,1763382237,12997.184995750002,46.91400401999999,53345.694764160005 2025-11-17,12:23:59.000,321,11046955,12325,0,1763382238,12997.191732059997,46.9774461900015,53345.68777704001 2025-11-17,12:24:00.000,321,11046955,12085,0,1763382239,12997.238886229992,46.97039706000214,53345.70175128 2025-11-17,12:24:01.000,321,11046931,12045,0,1763382240,12997.265831470002,46.956298800003424,53345.70175128 2025-11-17,12:24:02.000,321,11046973,12165,0,1763382241,12997.218677299992,46.942200540004706,53345.70175128 2025-11-17,12:24:03.000,321,11046963,12085,0,1763382242,12997.286040400002,46.93515140999807,53345.7087384 2025-11-17,12:24:04.000,321,11046968,12165,0,1763382243,12997.292776709997,46.92810227999871,53345.694764160005 2025-11-17,12:24:05.000,321,11046958,12005,0,1763382244,12997.353403499998,46.92105314999935,53345.68777704001 2025-11-17,12:24:06.000,321,11046947,12245,0,1763382245,12997.373612429998,46.92810227999871,53345.6738028 2025-11-17,12:24:07.000,321,11046906,12205,0,1763382246,12997.366876120002,46.949249670004065,53345.65284144 2025-11-17,12:24:08.000,321,11046957,12405,0,1763382247,12997.393821359998,46.949249670004065,53345.70175128 2025-11-17,12:24:09.000,321,11046929,12125,0,1763382248,12997.427502909988,47.019740969997656,53345.6738028 2025-11-17,12:24:10.000,321,11046921,12285,0,1763382249,12997.461184459993,47.069084880000446,53345.71572552001 2025-11-17,12:24:11.000,321,11046981,12125,0,1763382250,12997.481393389993,47.09023226999852,53345.68078992 2025-11-17,12:24:12.000,321,11046944,12085,0,1763382251,12997.528547559989,47.181870960004744,53345.694764160005 2025-11-17,12:24:13.000,321,11046941,12365,0,1763382252,12997.555492799998,47.16777269999875,53345.645854320006 2025-11-17,12:24:14.000,321,11046894,12045,0,1763382253,12997.555492799998,47.1889200900041,53345.65982856 2025-11-17,12:24:15.000,321,11046932,11925,0,1763382254,12997.609383279989,47.2241657400009,53345.694764160005 2025-11-17,12:24:16.000,321,11046979,12245,0,1763382255,12997.622855899994,47.259411389997695,53345.65982856 2025-11-17,12:24:17.000,321,11046960,12165,0,1763382256,12997.636328519999,47.23121487000026,53345.65982856 2025-11-17,12:24:18.000,321,11047012,12165,0,1763382257,12997.643064829994,47.21006748000218,53345.68777704001 2025-11-17,12:24:19.000,321,11046922,12245,0,1763382258,12997.643064829994,47.23826399999962,53345.7087384 2025-11-17,12:24:20.000,321,11046907,12285,0,1763382259,12997.663273759994,47.21006748000218,53345.68777704001 2025-11-17,12:24:21.000,321,11046970,12005,0,1763382260,12997.723900549994,47.16072356999939,53345.65284144 2025-11-17,12:24:22.000,321,11046989,12125,0,1763382261,12997.75084578999,47.16072356999939,53345.70175128 2025-11-17,12:24:23.000,321,11046963,12125,0,1763382262,12997.81820889,47.118428790003236,53345.68777704001 2025-11-17,12:24:24.000,321,11046933,12245,0,1763382263,12997.83168150999,47.04088836000301,53345.68777704001 2025-11-17,12:24:25.000,321,11046920,12165,0,1763382264,12997.89904461,47.0126918399983,53345.694764160005 2025-11-17,12:24:26.000,321,11046992,12325,0,1763382265,12997.89230829999,47.04793749000237,53345.743674000005 2025-11-17,12:24:27.000,321,11046918,12245,0,1763382266,12997.95293508999,47.019740969997656,53345.72969976 2025-11-17,12:24:28.000,321,11046908,12165,0,1763382267,12997.9596714,47.019740969997656,53345.743674000005 2025-11-17,12:24:29.000,321,11046931,12045,0,1763382268,12997.95293508999,47.11137966000388,53345.70175128 2025-11-17,12:24:30.000,321,11046961,12045,0,1763382269,12997.97988033,47.069084880000446,53345.73668688001 2025-11-17,12:24:31.000,321,11046935,12005,0,1763382270,12997.986616639995,47.132527050001954,53345.77162248 2025-11-17,12:24:32.000,321,11046907,12085,0,1763382271,12997.966407709995,47.1889200900041,53345.757648239996 2025-11-17,12:24:33.000,321,11046890,12125,0,1763382272,12997.93272615999,47.259411389997695,53345.80655808001 2025-11-17,12:24:34.000,321,11046909,12085,0,1763382273,12997.91925354,47.294657040001766,53345.80655808001 2025-11-17,12:24:35.000,321,11046940,12125,0,1763382274,12997.885571989995,47.358099210003274,53345.76463536001 2025-11-17,12:24:36.000,321,11046960,12125,0,1763382275,12997.87209936999,47.41449224999815,53345.8484808 2025-11-17,12:24:37.000,321,11046973,12125,0,1763382276,12997.85189043999,47.40039398999943,53345.82751944 2025-11-17,12:24:38.000,321,11046889,12125,0,1763382277,12997.87883568,47.42154138000478,53345.80655808001 2025-11-17,12:24:39.000,321,11046987,12165,0,1763382278,12997.91251722999,47.365148340002634,53345.83450656001 2025-11-17,12:24:40.000,321,11046955,12285,0,1763382279,12997.95293508999,47.365148340002634,53345.813545200006 2025-11-17,12:24:41.000,321,11046893,12285,0,1763382280,12997.91251722999,47.32990268999856,53345.84149368 2025-11-17,12:24:42.000,321,11046918,12125,0,1763382281,12997.986616639995,47.294657040001766,53345.86944216 2025-11-17,12:24:43.000,321,11046970,12085,0,1763382282,12998.01356187999,47.26646052000433,53345.85546792001 2025-11-17,12:24:44.000,321,11046971,12165,0,1763382283,12998.07418866999,47.2241657400009,53345.84149368 2025-11-17,12:24:45.000,321,11047018,12365,0,1763382284,12998.134815459991,47.19596922000346,53345.89040352 2025-11-17,12:24:46.000,321,11046991,12165,0,1763382285,12998.10113391,47.132527050001954,53345.86944216 2025-11-17,12:24:47.000,321,11046929,12045,0,1763382286,12998.148288079996,47.118428790003236,53345.925339119996 2025-11-17,12:24:48.000,321,11046903,11965,0,1763382287,12998.134815459991,47.076134009999805,53345.93232624001 2025-11-17,12:24:49.000,321,11046947,12285,0,1763382288,12998.128079149996,47.09023226999852,53345.911364880005 2025-11-17,12:24:50.000,321,11046896,12365,0,1763382289,12998.04050712,47.083183139999164,53345.90437776001 2025-11-17,12:24:51.000,321,11046986,12245,0,1763382290,12998.05397973999,47.069084880000446,53345.93931336 2025-11-17,12:24:52.000,321,11046955,11965,0,1763382291,12997.986616639995,47.06203575000109,53345.9882232 2025-11-17,12:24:53.000,321,11046899,12085,0,1763382292,12997.97988033,47.076134009999805,53345.95328760001 2025-11-17,12:24:54.000,321,11046984,12125,0,1763382293,12997.946198779995,47.04793749000237,53345.89739064 2025-11-17,12:24:55.000,321,11046960,12325,0,1763382294,12997.925989849995,47.02679010000429,53345.93232624001 2025-11-17,12:24:56.000,321,11046984,12165,0,1763382295,12997.89230829999,47.02679010000429,53345.93232624001 2025-11-17,12:24:57.000,321,11046888,12125,0,1763382296,12997.89904461,46.956298800003424,53345.94630048 2025-11-17,12:24:58.000,321,11046989,12165,0,1763382297,12997.925989849995,46.92105314999935,53345.911364880005 2025-11-17,12:24:59.000,321,11046940,12085,0,1763382298,12997.89230829999,46.956298800003424,53345.89040352 2025-11-17,12:25:00.000,321,11046907,12325,0,1763382299,12997.95293508999,46.98449532000086,53345.89739064 2025-11-17,12:25:01.000,321,11046991,12085,0,1763382300,12997.925989849995,46.92810227999871,53345.925339119996 2025-11-17,12:25:02.000,321,11046947,12165,0,1763382301,12997.97988033,46.942200540004706,53345.93232624001 2025-11-17,12:25:03.000,321,11046937,12005,0,1763382302,12997.986616639995,46.91400401999999,53345.89040352 2025-11-17,12:25:04.000,321,11046961,12325,0,1763382303,12997.986616639995,46.91400401999999,53345.89040352 2025-11-17,12:25:05.000,321,11046898,12045,0,1763382304,12997.99335294999,46.899905760001275,53345.87642928 2025-11-17,12:25:06.000,321,11046964,12005,0,1763382305,12997.986616639995,46.87170924000384,53345.89739064 2025-11-17,12:25:07.000,321,11046930,12045,0,1763382306,12997.966407709995,46.86466011000448,53345.86944216 2025-11-17,12:25:08.000,321,11046880,12205,0,1763382307,12997.925989849995,46.86466011000448,53345.88341640001 2025-11-17,12:25:09.000,321,11046990,12245,0,1763382308,12997.93272615999,46.8787583700032,53345.93931336 2025-11-17,12:25:10.000,321,11046943,12405,0,1763382309,12997.87883568,46.8787583700032,53345.89040352 2025-11-17,12:25:11.000,321,11046991,12205,0,1763382310,12997.89904461,46.8787583700032,53345.862455040005 2025-11-17,12:25:12.000,321,11046958,12405,0,1763382311,12997.85862675,46.80121794000297,53345.93232624001 2025-11-17,12:25:13.000,321,11046963,12165,0,1763382312,12997.93272615999,46.79416881000361,53345.87642928 2025-11-17,12:25:14.000,321,11046969,12245,0,1763382313,12997.885571989995,46.81531620000169,53345.8484808 2025-11-17,12:25:15.000,321,11046982,12125,0,1763382314,12997.905780919995,46.79416881000361,53345.862455040005 2025-11-17,12:25:16.000,321,11046932,12245,0,1763382315,12997.925989849995,46.77302141999826,53345.89739064 2025-11-17,12:25:17.000,321,11046916,12325,0,1763382316,12997.925989849995,46.7659722899989,53345.862455040005 2025-11-17,12:25:18.000,321,11046954,12165,0,1763382317,12997.95293508999,46.75187403000018,53345.87642928 2025-11-17,12:25:19.000,321,11046998,12125,0,1763382318,12998.04050712,46.78711968000425,53345.85546792001 2025-11-17,12:25:20.000,321,11046942,12045,0,1763382319,12998.07418866999,46.80826707000233,53345.83450656001 2025-11-17,12:25:21.000,321,11046980,12165,0,1763382320,12998.107870219996,46.843512719999126,53345.89040352 2025-11-17,12:25:22.000,321,11046965,12085,0,1763382321,12998.18196963,46.857610979997844,53345.89040352 2025-11-17,12:25:23.000,321,11046948,12125,0,1763382322,12998.256069039991,46.892856630001916,53345.80655808001 2025-11-17,12:25:24.000,321,11046931,12125,0,1763382323,12998.289750589996,46.8787583700032,53345.83450656001 2025-11-17,12:25:25.000,321,11047014,12165,0,1763382324,12998.296486899992,46.92105314999935,53345.813545200006 2025-11-17,12:25:26.000,321,11046948,12045,0,1763382325,12998.303223210001,47.019740969997656,53345.83450656001 2025-11-17,12:25:27.000,321,11046990,12125,0,1763382326,12998.276277969991,47.03383923000365,53345.8484808 2025-11-17,12:25:28.000,321,11046956,12325,0,1763382327,12998.309959519996,47.069084880000446,53345.85546792001 2025-11-17,12:25:29.000,321,11046992,12245,0,1763382328,12998.289750589996,47.09728139999788,53345.86944216 2025-11-17,12:25:30.000,321,11046995,12085,0,1763382329,12998.235860109991,47.09023226999852,53345.87642928 2025-11-17,12:25:31.000,321,11046960,12245,0,1763382330,12998.208914869996,47.132527050001954,53345.87642928 2025-11-17,12:25:32.000,321,11046918,12205,0,1763382331,12998.155024389991,47.11137966000388,53345.862455040005 2025-11-17,12:25:33.000,321,11046969,12325,0,1763382332,12998.168497009996,47.132527050001954,53345.82053232 2025-11-17,12:25:34.000,321,11046974,12245,0,1763382333,12998.12134284,47.11137966000388,53345.813545200006 2025-11-17,12:25:35.000,321,11046962,12165,0,1763382334,12998.08092498,47.06203575000109,53345.84149368 2025-11-17,12:25:36.000,321,11046905,12165,0,1763382335,12998.07418866999,47.03383923000365,53345.80655808001 2025-11-17,12:25:37.000,321,11046940,11965,0,1763382336,12998.08092498,46.99154445000022,53345.80655808001 2025-11-17,12:25:38.000,321,11046971,12285,0,1763382337,12998.09439759999,46.99154445000022,53345.87642928 2025-11-17,12:25:39.000,321,11046943,12125,0,1763382338,12998.09439759999,46.9774461900015,53345.78559672001 2025-11-17,12:25:40.000,321,11046993,12365,0,1763382339,12998.08092498,46.9774461900015,53345.757648239996 2025-11-17,12:25:41.000,321,11046927,12165,0,1763382340,12998.067452359996,46.98449532000086,53345.813545200006 2025-11-17,12:25:42.000,321,11046923,12085,0,1763382341,12998.087661289996,47.03383923000365,53345.84149368 2025-11-17,12:25:43.000,321,11046969,12085,0,1763382342,12998.07418866999,47.06203575000109,53345.78559672001 2025-11-17,12:25:44.000,321,11047016,12325,0,1763382343,12998.03377080999,47.10433053000452,53345.82751944 2025-11-17,12:25:45.000,321,11046957,12165,0,1763382344,12998.087661289996,47.13957618000131,53345.82053232 2025-11-17,12:25:46.000,321,11046971,12045,0,1763382345,12998.06071605,47.16072356999939,53345.78559672001 2025-11-17,12:25:47.000,321,11046997,12085,0,1763382346,12998.04050712,47.252362259998336,53345.82751944 2025-11-17,12:25:48.000,321,11046909,12045,0,1763382347,12998.02029819,47.294657040001766,53345.743674000005 2025-11-17,12:25:49.000,321,11046955,11965,0,1763382348,12998.05397973999,47.315804429999844,53345.743674000005 2025-11-17,12:25:50.000,321,11046939,12325,0,1763382349,12998.12134284,47.33695181999792,53345.68777704001 2025-11-17,12:25:51.000,321,11046986,12125,0,1763382350,12998.087661289996,47.33695181999792,53345.743674000005 2025-11-17,12:25:52.000,321,11046906,12085,0,1763382351,12998.12134284,47.38629573000071,53345.694764160005 2025-11-17,12:25:53.000,321,11046915,12445,0,1763382352,12998.168497009996,47.38629573000071,53345.78559672001 2025-11-17,12:25:54.000,321,11047004,12325,0,1763382353,12998.18196963,47.40744311999879,53345.82053232 2025-11-17,12:25:55.000,321,11046971,11965,0,1763382354,12998.18196963,47.33695181999792,53345.80655808001 2025-11-17,12:25:56.000,321,11046973,12045,0,1763382355,12998.20217856,47.252362259998336,53345.72969976 2025-11-17,12:25:57.000,321,11046997,12205,0,1763382356,12998.235860109991,47.21006748000218,53345.73668688001 2025-11-17,12:25:58.000,321,11047007,12205,0,1763382357,12998.276277969991,47.16072356999939,53345.80655808001 2025-11-17,12:25:59.000,321,11046968,12165,0,1763382358,12998.242596420001,47.076134009999805,53345.77162248 2025-11-17,12:26:00.000,321,11046989,12205,0,1763382359,12998.276277969991,47.06203575000109,53345.71572552001 2025-11-17,12:26:01.000,321,11046951,12125,0,1763382360,12998.269541659996,47.06203575000109,53345.7786096 2025-11-17,12:26:02.000,321,11046958,12205,0,1763382361,12998.296486899992,46.98449532000086,53345.75066112 2025-11-17,12:26:03.000,321,11046920,12085,0,1763382362,12998.309959519996,46.97039706000214,53345.813545200006 2025-11-17,12:26:04.000,321,11046940,12125,0,1763382363,12998.309959519996,46.98449532000086,53345.80655808001 2025-11-17,12:26:05.000,321,11047017,12125,0,1763382364,12998.296486899992,46.9774461900015,53345.78559672001 2025-11-17,12:26:06.000,321,11046978,12245,0,1763382365,12998.289750589996,47.0126918399983,53345.813545200006 2025-11-17,12:26:07.000,321,11046937,12365,0,1763382366,12998.283014280001,46.99859357999958,53345.80655808001 2025-11-17,12:26:08.000,321,11046970,12325,0,1763382367,12998.330168449997,47.083183139999164,53345.792583840004 2025-11-17,12:26:09.000,321,11046989,12165,0,1763382368,12998.316695829992,47.05498662000173,53345.84149368 2025-11-17,12:26:10.000,321,11046984,12085,0,1763382369,12998.350377379997,47.019740969997656,53345.7786096 2025-11-17,12:26:11.000,321,11046929,11965,0,1763382370,12998.296486899992,47.11137966000388,53345.77162248 2025-11-17,12:26:12.000,321,11046939,12245,0,1763382371,12998.235860109991,47.10433053000452,53345.80655808001 2025-11-17,12:26:13.000,321,11046967,12205,0,1763382372,12998.208914869996,47.118428790003236,53345.80655808001 2025-11-17,12:26:14.000,321,11046957,12125,0,1763382373,12998.195442249991,47.13957618000131,53345.78559672001 2025-11-17,12:26:15.000,321,11046935,12045,0,1763382374,12998.18196963,47.16072356999939,53345.76463536001 2025-11-17,12:26:16.000,321,11046873,12205,0,1763382375,12998.14155177,47.132527050001954,53345.77162248 2025-11-17,12:26:17.000,321,11046929,12205,0,1763382376,12998.067452359996,47.09023226999852,53345.86944216 2025-11-17,12:26:18.000,321,11046981,12165,0,1763382377,12998.047243429995,47.076134009999805,53345.78559672001 2025-11-17,12:26:19.000,321,11047063,12045,0,1763382378,12998.107870219996,47.083183139999164,53345.72271264 2025-11-17,12:26:20.000,321,11046949,12125,0,1763382379,12997.99335294999,47.076134009999805,53345.757648239996 2025-11-17,12:26:21.000,321,11046928,12045,0,1763382380,12998.02029819,46.9774461900015,53345.72969976 2025-11-17,12:26:22.000,321,11046956,12165,0,1763382381,12998.01356187999,46.96334793000278,53345.72271264 2025-11-17,12:26:23.000,321,11046926,12125,0,1763382382,12998.05397973999,46.942200540004706,53345.76463536001 2025-11-17,12:26:24.000,321,11046952,12245,0,1763382383,12998.02029819,46.98449532000086,53345.70175128 2025-11-17,12:26:25.000,321,11046984,12165,0,1763382384,12998.047243429995,46.96334793000278,53345.72271264 2025-11-17,12:26:26.000,321,11047009,12005,0,1763382385,12998.087661289996,46.96334793000278,53345.743674000005 2025-11-17,12:26:27.000,321,11046992,12325,0,1763382386,12998.07418866999,46.9774461900015,53345.7087384 2025-11-17,12:26:28.000,321,11046971,12285,0,1763382387,12998.148288079996,46.99154445000022,53345.75066112 2025-11-17,12:26:29.000,321,11046977,12285,0,1763382388,12998.208914869996,47.03383923000365,53345.72969976 2025-11-17,12:26:30.000,321,11046919,12165,0,1763382389,12998.249332729996,47.0126918399983,53345.76463536001 2025-11-17,12:26:31.000,321,11046975,12005,0,1763382390,12998.229123799996,47.0126918399983,53345.72969976 2025-11-17,12:26:32.000,321,11047009,12125,0,1763382391,12998.235860109991,47.0126918399983,53345.73668688001 2025-11-17,12:26:33.000,321,11046944,12245,0,1763382392,12998.262805350001,47.05498662000173,53345.75066112 2025-11-17,12:26:34.000,321,11046899,12165,0,1763382393,12998.222387490001,47.04088836000301,53345.70175128 2025-11-17,12:26:35.000,321,11047044,12205,0,1763382394,12998.235860109991,47.06203575000109,53345.72969976 2025-11-17,12:26:36.000,321,11047007,11925,0,1763382395,12998.215651179991,47.0126918399983,53345.73668688001 2025-11-17,12:26:37.000,321,11046959,12085,0,1763382396,12998.188705939996,47.02679010000429,53345.68777704001 2025-11-17,12:26:38.000,321,11046960,12085,0,1763382397,12998.107870219996,46.98449532000086,53345.63886720001 2025-11-17,12:26:39.000,321,11046994,12085,0,1763382398,12998.067452359996,46.956298800003424,53345.68078992 2025-11-17,12:26:40.000,321,11046995,12165,0,1763382399,12998.05397973999,46.98449532000086,53345.66681568001 2025-11-17,12:26:41.000,321,11046932,12285,0,1763382400,12998.00008926,46.99154445000022,53345.6039316 2025-11-17,12:26:42.000,321,11046981,12205,0,1763382401,12997.91251722999,46.97039706000214,53345.72271264 2025-11-17,12:26:43.000,321,11047005,12165,0,1763382402,12997.85189043999,47.04088836000301,53345.66681568001 2025-11-17,12:26:44.000,321,11047024,12365,0,1763382403,12997.845154129995,47.06203575000109,53345.65284144 2025-11-17,12:26:45.000,321,11046931,12125,0,1763382404,12997.885571989995,47.09728139999788,53345.68777704001 2025-11-17,12:26:46.000,321,11046982,12165,0,1763382405,12997.81820889,47.132527050001954,53345.6738028 2025-11-17,12:26:47.000,321,11046979,12125,0,1763382406,12997.83841782,47.17482182999811,53345.6738028 2025-11-17,12:26:48.000,321,11046964,12125,0,1763382407,12997.89230829999,47.21711661000154,53345.6039316 2025-11-17,12:26:49.000,321,11046990,12125,0,1763382408,12997.89230829999,47.26646052000433,53345.65982856 2025-11-17,12:26:50.000,321,11046994,12085,0,1763382409,12997.885571989995,47.294657040001766,53345.575983120005 2025-11-17,12:26:51.000,321,11046960,12085,0,1763382410,12997.87209936999,47.301706170001125,53345.645854320006 2025-11-17,12:26:52.000,321,11046995,12005,0,1763382411,12997.93946247,47.294657040001766,53345.65982856 2025-11-17,12:26:53.000,321,11046932,12085,0,1763382412,12997.99335294999,47.259411389997695,53345.645854320006 2025-11-17,12:26:54.000,321,11046971,12245,0,1763382413,12998.02029819,47.28055878000305,53345.624892960004 2025-11-17,12:26:55.000,321,11047062,12165,0,1763382414,12998.047243429995,47.16777269999875,53345.66681568001 2025-11-17,12:26:56.000,321,11046968,12325,0,1763382415,12998.087661289996,47.132527050001954,53345.6039316 2025-11-17,12:26:57.000,321,11046947,12245,0,1763382416,12998.155024389991,47.13957618000131,53345.624892960004 2025-11-17,12:26:58.000,321,11046963,12165,0,1763382417,12998.262805350001,47.125477920002595,53345.645854320006 2025-11-17,12:26:59.000,321,11046943,12205,0,1763382418,12998.269541659996,47.11137966000388,53345.61790584001 2025-11-17,12:27:00.000,321,11046954,11965,0,1763382419,12998.350377379997,47.05498662000173,53345.63188008 2025-11-17,12:27:01.000,321,11046958,12045,0,1763382420,12998.384058930002,47.03383923000365,53345.68777704001 2025-11-17,12:27:02.000,321,11046978,12205,0,1763382421,12998.437949409992,46.99859357999958,53345.63886720001 2025-11-17,12:27:03.000,321,11046925,12125,0,1763382422,12998.451422029997,47.03383923000365,53345.66681568001 2025-11-17,12:27:04.000,321,11046902,12165,0,1763382423,12998.464894650002,47.03383923000365,53345.63886720001 2025-11-17,12:27:05.000,321,11046919,12085,0,1763382424,12998.525521440002,47.09728139999788,53345.68078992 2025-11-17,12:27:06.000,321,11046949,12125,0,1763382425,12998.444685720002,47.16072356999939,53345.624892960004 2025-11-17,12:27:07.000,321,11046927,12245,0,1763382426,12998.424476790002,47.21711661000154,53345.645854320006 2025-11-17,12:27:08.000,321,11046879,12325,0,1763382427,12998.498576199992,47.3228535599992,53345.65284144 2025-11-17,12:27:09.000,321,11046972,12245,0,1763382428,12998.444685720002,47.42859051000414,53345.7087384 2025-11-17,12:27:10.000,321,11046945,12205,0,1763382429,12998.417740479992,47.484983549999015,53345.7087384 2025-11-17,12:27:11.000,321,11046911,12485,0,1763382430,12998.384058930002,47.56252397999924,53345.645854320006 2025-11-17,12:27:12.000,321,11047000,12005,0,1763382431,12998.384058930002,47.64006440999947,53345.68777704001 2025-11-17,12:27:13.000,321,11046979,12325,0,1763382432,12998.343641070001,47.717604839999694,53345.624892960004 2025-11-17,12:27:14.000,321,11046897,12405,0,1763382433,12998.336904759992,47.80219439999928,53345.624892960004 2025-11-17,12:27:15.000,321,11046965,12205,0,1763382434,12998.370586309997,47.83039092000399,53345.66681568001 2025-11-17,12:27:16.000,321,11046998,12005,0,1763382435,12998.397531549992,47.893833089998225,53345.65284144 2025-11-17,12:27:17.000,321,11046969,12205,0,1763382436,12998.397531549992,47.943177000001015,53345.66681568001 2025-11-17,12:27:18.000,321,11046937,12245,0,1763382437,12998.431213099997,47.96432438999909,53345.63188008 2025-11-17,12:27:19.000,321,11046970,12125,0,1763382438,12998.478367269992,47.97137351999845,53345.645854320006 2025-11-17,12:27:20.000,321,11046997,12165,0,1763382439,12998.538994059993,47.96432438999909,53345.645854320006 2025-11-17,12:27:21.000,321,11046938,12445,0,1763382440,12998.545730370002,47.929078740002296,53345.70175128 2025-11-17,12:27:22.000,321,11046952,12125,0,1763382441,12998.586148230002,47.96432438999909,53345.68078992 2025-11-17,12:27:23.000,321,11046896,11885,0,1763382442,12998.633302399998,47.936127870001656,53345.72271264 2025-11-17,12:27:24.000,321,11046975,12285,0,1763382443,12998.660247639993,47.950226130000374,53345.70175128 2025-11-17,12:27:25.000,321,11046975,12085,0,1763382444,12998.693929189998,47.90793135000422,53345.6738028 2025-11-17,12:27:26.000,321,11046988,12125,0,1763382445,12998.693929189998,47.85858744000143,53345.71572552001 2025-11-17,12:27:27.000,321,11046978,12085,0,1763382446,12998.747819669989,47.816292659998,53345.6738028 2025-11-17,12:27:28.000,321,11046935,12405,0,1763382447,12998.747819669989,47.82334179000463,53345.72969976 2025-11-17,12:27:29.000,321,11046911,12005,0,1763382448,12998.734347049998,47.816292659998,53345.72271264 2025-11-17,12:27:30.000,321,11046995,12045,0,1763382449,12998.774764909998,47.79514526999992,53345.7786096 2025-11-17,12:27:31.000,321,11046902,12125,0,1763382450,12998.768028599989,47.77399788000184,53345.757648239996 2025-11-17,12:27:32.000,321,11046982,12205,0,1763382451,12998.801710149994,47.752850490003766,53345.80655808001 2025-11-17,12:27:33.000,321,11046932,12165,0,1763382452,12998.794973839998,47.73875222999777,53345.8484808 2025-11-17,12:27:34.000,321,11046900,12125,0,1763382453,12998.855600629999,47.710555710000335,53345.813545200006 2025-11-17,12:27:35.000,321,11046965,12245,0,1763382454,12998.821919079994,47.72465396999905,53345.84149368 2025-11-17,12:27:36.000,321,11046938,12245,0,1763382455,12998.869073249989,47.703506580000976,53345.85546792001 2025-11-17,12:27:37.000,321,11046917,12005,0,1763382456,12998.90949110999,47.66121180000482,53345.84149368 2025-11-17,12:27:38.000,321,11046923,11965,0,1763382457,12998.882545869994,47.61891702000139,53345.85546792001 2025-11-17,12:27:39.000,321,11046894,12485,0,1763382458,12998.869073249989,47.6823591900029,53345.85546792001 2025-11-17,12:27:40.000,321,11046949,12205,0,1763382459,12998.882545869994,47.703506580000976,53345.90437776001 2025-11-17,12:27:41.000,321,11046865,12045,0,1763382460,12998.862336939994,47.73875222999777,53345.96726184 2025-11-17,12:27:42.000,321,11046970,12245,0,1763382461,12998.882545869994,47.703506580000976,53345.88341640001 2025-11-17,12:27:43.000,321,11047058,12245,0,1763382462,12998.882545869994,47.77399788000184,53345.97424896001 2025-11-17,12:27:44.000,321,11046953,12245,0,1763382463,12998.842128009994,47.79514526999992,53345.981236080006 2025-11-17,12:27:45.000,321,11046900,12165,0,1763382464,12998.828655389989,47.85153831000207,53345.93232624001 2025-11-17,12:27:46.000,321,11046873,12045,0,1763382465,12998.842128009994,47.85858744000143,53345.960274720004 2025-11-17,12:27:47.000,321,11046945,12205,0,1763382466,12998.768028599989,47.90088222000486,53345.99521032 2025-11-17,12:27:48.000,321,11046875,12085,0,1763382467,12998.707401809988,47.929078740002296,53346.01617168 2025-11-17,12:27:49.000,321,11046924,12165,0,1763382468,12998.700665499993,47.929078740002296,53346.01617168 2025-11-17,12:27:50.000,321,11046902,12245,0,1763382469,12998.687192879988,47.95727525999973,53346.00219744001 2025-11-17,12:27:51.000,321,11046935,12405,0,1763382470,12998.646775019988,48.01366830000188,53345.99521032 2025-11-17,12:27:52.000,321,11046947,12245,0,1763382471,12998.619829779993,48.00661917000252,53346.030145920005 2025-11-17,12:27:53.000,321,11046923,12245,0,1763382472,12998.660247639993,47.97137351999845,53346.06508152 2025-11-17,12:27:54.000,321,11046972,12485,0,1763382473,12998.660247639993,47.92202961000294,53346.0580944 2025-11-17,12:27:55.000,321,11046965,12005,0,1763382474,12998.653511329998,47.92202961000294,53346.05110728001 2025-11-17,12:27:56.000,321,11046867,12165,0,1763382475,12998.666983949988,47.91498048000358,53346.0580944 2025-11-17,12:27:57.000,321,11046954,12125,0,1763382476,12998.687192879988,47.86563657000079,53346.13495272 2025-11-17,12:27:58.000,321,11046918,12165,0,1763382477,12998.680456569993,47.82334179000463,53346.0580944 2025-11-17,12:27:59.000,321,11046978,12205,0,1763382478,12998.734347049998,47.816292659998,53346.07206864001 2025-11-17,12:28:00.000,321,11046888,12245,0,1763382479,12998.808446459989,47.816292659998,53346.13495272 2025-11-17,12:28:01.000,321,11046936,12405,0,1763382480,12998.835391699999,47.79514526999992,53346.16988832001 2025-11-17,12:28:02.000,321,11046869,12085,0,1763382481,12998.808446459989,47.80219439999928,53346.11399136 2025-11-17,12:28:03.000,321,11046940,12125,0,1763382482,12998.842128009994,47.816292659998,53346.127965600004 2025-11-17,12:28:04.000,321,11046926,12125,0,1763382483,12998.855600629999,47.82334179000463,53346.13495272 2025-11-17,12:28:05.000,321,11046896,12165,0,1763382484,12998.855600629999,47.886783959998866,53346.10700424 2025-11-17,12:28:06.000,321,11046961,11885,0,1763382485,12998.821919079994,47.950226130000374,53346.15591408 2025-11-17,12:28:07.000,321,11046865,12405,0,1763382486,12998.869073249989,48.07006134000403,53346.14193984001 2025-11-17,12:28:08.000,321,11046862,12045,0,1763382487,12998.882545869994,48.14760177000426,53346.127965600004 2025-11-17,12:28:09.000,321,11046990,12125,0,1763382488,12998.88928217999,48.25333872000192,53346.18386256 2025-11-17,12:28:10.000,321,11046903,12285,0,1763382489,12998.92970003999,48.33087915000215,53346.16988832001 2025-11-17,12:28:11.000,321,11046875,12365,0,1763382490,12998.963381589994,48.41546871000173,53346.148926960006 2025-11-17,12:28:12.000,321,11046961,11965,0,1763382491,12998.99032682999,48.50710740000068,53346.148926960006 2025-11-17,12:28:13.000,321,11046907,12205,0,1763382492,12999.064426239995,48.521205659999396,53346.127965600004 2025-11-17,12:28:14.000,321,11046951,11805,0,1763382493,12999.07789886,48.54235305000475,53346.13495272 2025-11-17,12:28:15.000,321,11046943,12045,0,1763382494,12999.165470889995,48.59169696000026,53346.148926960006 2025-11-17,12:28:16.000,321,11046917,12085,0,1763382495,12999.226097679995,48.66923739000049,53346.15591408 2025-11-17,12:28:17.000,321,11046847,12245,0,1763382496,12999.27998816,48.59169696000026,53346.11399136 2025-11-17,12:28:18.000,321,11046939,12165,0,1763382497,12999.354087569991,48.577598700001545,53346.12097848001 2025-11-17,12:28:19.000,321,11046942,11965,0,1763382498,12999.434923289991,48.54940218000411,53346.16988832001 2025-11-17,12:28:20.000,321,11046884,12485,0,1763382499,12999.475341149991,48.46481262000452,53346.1629012 2025-11-17,12:28:21.000,321,11046916,12205,0,1763382500,12999.502286390001,48.50710740000068,53346.18386256 2025-11-17,12:28:22.000,321,11046874,12085,0,1763382501,12999.583122110002,48.45776348999789,53346.20482392 2025-11-17,12:28:23.000,321,11046980,12485,0,1763382502,12999.610067349997,48.45776348999789,53346.246746640005 2025-11-17,12:28:24.000,321,11046867,12125,0,1763382503,12999.677430449992,48.50005827000132,53346.12097848001 2025-11-17,12:28:25.000,321,11046968,12165,0,1763382504,12999.684166760002,48.51415653000004,53346.19084968001 2025-11-17,12:28:26.000,321,11047002,11965,0,1763382505,12999.717848309992,48.528254789998755,53346.21181104 2025-11-17,12:28:27.000,321,11046949,12005,0,1763382506,12999.751529859997,48.54235305000475,53346.18386256 2025-11-17,12:28:28.000,321,11046990,12085,0,1763382507,12999.785211410002,48.59874608999962,53346.26072088 2025-11-17,12:28:29.000,321,11046971,12165,0,1763382508,12999.805420340002,48.6198934799977,53346.28866936001 2025-11-17,12:28:30.000,321,11046884,12245,0,1763382509,12999.839101889993,48.633991740003694,53346.3026436 2025-11-17,12:28:31.000,321,11046988,12285,0,1763382510,12999.845838200003,48.697433909997926,53346.316617840006 2025-11-17,12:28:32.000,321,11046972,12085,0,1763382511,12999.899728679993,48.73972869000136,53346.30963072001 2025-11-17,12:28:33.000,321,11046908,12165,0,1763382512,12999.879519749993,48.78202347000479,53346.344566320004 2025-11-17,12:28:34.000,321,11046891,12125,0,1763382513,12999.919937609993,48.803170860002865,53346.30963072001 2025-11-17,12:28:35.000,321,11046919,12005,0,1763382514,12999.926673919988,48.81726912000158,53346.40046328 2025-11-17,12:28:36.000,321,11046934,12325,0,1763382515,12999.940146539993,48.84546563999902,53346.39347616 2025-11-17,12:28:37.000,321,11046925,12325,0,1763382516,12999.913201299998,48.810219990002224,53346.344566320004 2025-11-17,12:28:38.000,321,11046962,12085,0,1763382517,12999.960355469993,48.810219990002224,53346.44937312 2025-11-17,12:28:39.000,321,11046947,12125,0,1763382518,12999.879519749993,48.78907260000415,53346.42841176 2025-11-17,12:28:40.000,321,11046938,12245,0,1763382519,12999.866047129988,48.71858130000328,53346.45636024001 2025-11-17,12:28:41.000,321,11046896,12085,0,1763382520,12999.899728679993,48.67628651999985,53346.42142464 2025-11-17,12:28:42.000,321,11046938,12165,0,1763382521,12999.919937609993,48.633991740003694,53346.45636024001 2025-11-17,12:28:43.000,321,11046935,12165,0,1763382522,12999.973828089998,48.59169696000026,53346.49129584 2025-11-17,12:28:44.000,321,11046941,12125,0,1763382523,13000.007509639989,48.54235305000475,53346.533218560005 2025-11-17,12:28:45.000,321,11046920,12125,0,1763382524,12999.987300709989,48.55645131000347,53346.55417992001 2025-11-17,12:28:46.000,321,11046961,12325,0,1763382525,12999.933410229998,48.535303919998114,53346.533218560005 2025-11-17,12:28:47.000,321,11046909,12005,0,1763382526,12999.967091779989,48.54235305000475,53346.55417992001 2025-11-17,12:28:48.000,321,11046923,12125,0,1763382527,12999.940146539993,48.535303919998114,53346.59610264 2025-11-17,12:28:49.000,321,11046834,12005,0,1763382528,12999.960355469993,48.56350044000283,53346.5471928 2025-11-17,12:28:50.000,321,11046891,12125,0,1763382529,12999.960355469993,48.60579521999898,53346.64501248001 2025-11-17,12:28:51.000,321,11046917,12125,0,1763382530,12999.933410229998,48.66218826000113,53346.60308976001 2025-11-17,12:28:52.000,321,11046956,12085,0,1763382531,12999.940146539993,48.76792520999879,53346.61007688 2025-11-17,12:28:53.000,321,11046906,11965,0,1763382532,12999.994037019998,48.810219990002224,53346.67296096001 2025-11-17,12:28:54.000,321,11046923,12125,0,1763382533,12999.933410229998,48.85251476999838,53346.582128400005 2025-11-17,12:28:55.000,321,11046963,12165,0,1763382534,12999.967091779989,48.9441534600046,53346.64501248001 2025-11-17,12:28:56.000,321,11046881,12165,0,1763382535,12999.940146539993,48.972349980002036,53346.61007688 2025-11-17,12:28:57.000,321,11046926,12245,0,1763382536,12999.940146539993,49.021693890004826,53346.58911552 2025-11-17,12:28:58.000,321,11046905,12085,0,1763382537,12999.980564399993,49.09218518999842,53346.631038240004 2025-11-17,12:28:59.000,321,11046969,12245,0,1763382538,12999.980564399993,49.12038171000313,53346.617064 2025-11-17,12:29:00.000,321,11046992,12325,0,1763382539,12999.987300709989,49.12038171000313,53346.651999600006 2025-11-17,12:29:01.000,321,11046954,12205,0,1763382540,13000.027718569989,49.12743084000249,53346.65898672 2025-11-17,12:29:02.000,321,11046914,12085,0,1763382541,13000.068136429989,49.07103780000034,53346.62405112001 2025-11-17,12:29:03.000,321,11046924,12325,0,1763382542,13000.061400119994,49.09218518999842,53346.63802536 2025-11-17,12:29:04.000,321,11046956,12205,0,1763382543,13000.122026909994,49.06398867000098,53346.63802536 2025-11-17,12:29:05.000,321,11046903,12165,0,1763382544,13000.12876321999,49.07103780000034,53346.617064 2025-11-17,12:29:06.000,321,11046999,11805,0,1763382545,13000.175917389999,49.021693890004826,53346.59610264 2025-11-17,12:29:07.000,321,11046968,12085,0,1763382546,13000.22980786999,49.04989041000226,53346.617064 2025-11-17,12:29:08.000,321,11046903,12045,0,1763382547,13000.25675311,48.972349980002036,53346.59610264 2025-11-17,12:29:09.000,321,11046933,12205,0,1763382548,13000.25001679999,48.90185868000117,53346.5471928 2025-11-17,12:29:10.000,321,11046926,12325,0,1763382549,13000.283698349995,48.87366216000373,53346.64501248001 2025-11-17,12:29:11.000,321,11046926,12125,0,1763382550,13000.33085251999,48.83841650999966,53346.66597384 2025-11-17,12:29:12.000,321,11046960,12125,0,1763382551,13000.37800669,48.796121730003506,53346.61007688 2025-11-17,12:29:13.000,321,11046975,12085,0,1763382552,13000.43189716999,48.76792520999879,53346.651999600006 2025-11-17,12:29:14.000,321,11046952,12125,0,1763382553,13000.45884241,48.71153217000392,53346.63802536 2025-11-17,12:29:15.000,321,11047012,12165,0,1763382554,13000.5194692,48.66218826000113,53346.56815416 2025-11-17,12:29:16.000,321,11046883,12445,0,1763382555,13000.58009599,48.59874608999962,53346.64501248001 2025-11-17,12:29:17.000,321,11046937,12205,0,1763382556,13000.586832299996,48.50005827000132,53346.631038240004 2025-11-17,12:29:18.000,321,11046970,12285,0,1763382557,13000.566623369996,48.42251784000109,53346.66597384 2025-11-17,12:29:19.000,321,11046984,11965,0,1763382558,13000.640722780001,48.394321320003655,53346.66597384 2025-11-17,12:29:20.000,321,11046931,12245,0,1763382559,13000.660931710001,48.295633499998075,53346.64501248001 2025-11-17,12:29:21.000,321,11046922,11925,0,1763382560,13000.647459089996,48.21809306999785,53346.64501248001 2025-11-17,12:29:22.000,321,11046928,12285,0,1763382561,13000.62051385,48.13350350999826,53346.700909440005 2025-11-17,12:29:23.000,321,11046946,12125,0,1763382562,13000.60030492,48.119405249999545,53346.679948080004 2025-11-17,12:29:24.000,321,11046988,11925,0,1763382563,13000.5194692,48.04891394999868,53346.74283216001 2025-11-17,12:29:25.000,321,11046953,12085,0,1763382564,13000.47231502999,48.03481568999996,53346.69392232001 2025-11-17,12:29:26.000,321,11046980,12325,0,1763382565,13000.43189716999,47.992520910003805,53346.72187080001 2025-11-17,12:29:27.000,321,11046971,12125,0,1763382566,13000.37127037999,47.929078740002296,53346.67296096001 2025-11-17,12:29:28.000,321,11047002,12085,0,1763382567,13000.27696204,47.936127870001656,53346.71488368 2025-11-17,12:29:29.000,321,11046926,12085,0,1763382568,13000.27022572999,47.886783959998866,53346.72187080001 2025-11-17,12:29:30.000,321,11046912,12165,0,1763382569,13000.175917389999,47.92202961000294,53346.72187080001 2025-11-17,12:29:31.000,321,11046960,12285,0,1763382570,13000.202862629994,47.91498048000358,53346.749819280005 2025-11-17,12:29:32.000,321,11046988,11965,0,1763382571,13000.12876321999,47.886783959998866,53346.71488368 2025-11-17,12:29:33.000,321,11047006,12125,0,1763382572,13000.175917389999,47.91498048000358,53346.69392232001 2025-11-17,12:29:34.000,321,11046961,11925,0,1763382573,13000.18939000999,47.936127870001656,53346.679948080004 2025-11-17,12:29:35.000,321,11046925,12165,0,1763382574,13000.27022572999,48.00661917000252,53346.66597384 2025-11-17,12:29:36.000,321,11046949,12125,0,1763382575,13000.263489419995,47.97137351999845,53346.70789656 2025-11-17,12:29:37.000,321,11046989,12085,0,1763382576,13000.25001679999,48.04891394999868,53346.67296096001 2025-11-17,12:29:38.000,321,11046897,12245,0,1763382577,13000.283698349995,48.04186481999932,53346.65898672 2025-11-17,12:29:39.000,321,11046932,12165,0,1763382578,13000.3173799,48.07711047000339,53346.66597384 2025-11-17,12:29:40.000,321,11046994,12325,0,1763382579,13000.324116209995,48.09120873000211,53346.67296096001 2025-11-17,12:29:41.000,321,11046968,11965,0,1763382580,13000.29717097,48.07006134000403,53346.64501248001 2025-11-17,12:29:42.000,321,11046933,12245,0,1763382581,13000.3173799,48.05596307999804,53346.63802536 2025-11-17,12:29:43.000,321,11046976,12165,0,1763382582,13000.33085251999,48.04186481999932,53346.651999600006 2025-11-17,12:29:44.000,321,11046971,12165,0,1763382583,13000.33085251999,47.992520910003805,53346.67296096001 2025-11-17,12:29:45.000,321,11046943,12165,0,1763382584,13000.33085251999,47.943177000001015,53346.66597384 2025-11-17,12:29:46.000,321,11047005,12005,0,1763382585,13000.33758883,47.91498048000358,53346.57514128001 2025-11-17,12:29:47.000,321,11046959,12045,0,1763382586,13000.33758883,47.85858744000143,53346.61007688 2025-11-17,12:29:48.000,321,11047053,12125,0,1763382587,13000.283698349995,47.79514526999992,53346.56815416 2025-11-17,12:29:49.000,321,11046962,12085,0,1763382588,13000.303907279995,47.759899620003125,53346.617064 2025-11-17,12:29:50.000,321,11046929,12125,0,1763382589,13000.3173799,47.766948750002484,53346.60308976001 2025-11-17,12:29:51.000,321,11046895,12045,0,1763382590,13000.29043465999,47.73170309999841,53346.65898672 2025-11-17,12:29:52.000,321,11046879,12045,0,1763382591,13000.29043465999,47.74580136000441,53346.64501248001 2025-11-17,12:29:53.000,321,11046893,12205,0,1763382592,13000.29717097,47.69645745000162,53346.60308976001 2025-11-17,12:29:54.000,321,11046970,12285,0,1763382593,13000.303907279995,47.710555710000335,53346.582128400005 2025-11-17,12:29:55.000,321,11046929,12205,0,1763382594,13000.3173799,47.766948750002484,53346.67296096001 2025-11-17,12:29:56.000,321,11046989,12005,0,1763382595,13000.31064358999,47.766948750002484,53346.55417992001 2025-11-17,12:29:57.000,321,11046956,11965,0,1763382596,13000.33085251999,47.80219439999928,53346.651999600006 2025-11-17,12:29:58.000,321,11046906,11965,0,1763382597,13000.344325139995,47.82334179000463,53346.63802536 2025-11-17,12:29:59.000,321,11046976,12245,0,1763382598,13000.364534069995,47.83039092000399,53346.63802536 2025-11-17,12:30:00.000,321,11046953,12165,0,1763382599,13000.37800669,47.85858744000143,53346.631038240004 2025-11-17,12:30:01.000,321,11046988,12285,0,1763382600,13000.41842455,47.936127870001656,53346.63802536 2025-11-17,12:30:02.000,321,11046932,12325,0,1763382601,13000.45210609999,47.96432438999909,53346.61007688 2025-11-17,12:30:03.000,321,11046904,12285,0,1763382602,13000.465578719995,47.936127870001656,53346.679948080004 2025-11-17,12:30:04.000,321,11047089,12205,0,1763382603,13000.47231502999,47.999570040003164,53346.617064 2025-11-17,12:30:05.000,321,11046929,12165,0,1763382604,13000.49926027,47.90793135000422,53346.64501248001 2025-11-17,12:30:06.000,321,11046998,12165,0,1763382605,13000.51273288999,47.936127870001656,53346.61007688 2025-11-17,12:30:07.000,321,11046938,12245,0,1763382606,13000.53294181999,47.893833089998225,53346.58911552 2025-11-17,12:30:08.000,321,11047012,11965,0,1763382607,13000.55315074999,47.936127870001656,53346.651999600006 2025-11-17,12:30:09.000,321,11046918,12045,0,1763382608,13000.5194692,47.886783959998866,53346.67296096001 2025-11-17,12:30:10.000,321,11046978,12245,0,1763382609,13000.55315074999,47.87973482999951,53346.64501248001 2025-11-17,12:30:11.000,321,11046961,12125,0,1763382610,13000.53967813,47.893833089998225,53346.65898672 2025-11-17,12:30:12.000,321,11046951,12325,0,1763382611,13000.546414439996,47.83744005000335,53346.58911552 2025-11-17,12:30:13.000,321,11046959,12085,0,1763382612,13000.58009599,47.83039092000399,53346.679948080004 2025-11-17,12:30:14.000,321,11046909,12125,0,1763382613,13000.607041229996,47.83039092000399,53346.679948080004 2025-11-17,12:30:15.000,321,11046962,12005,0,1763382614,13000.62051385,47.84448918000271,53346.69392232001 2025-11-17,12:30:16.000,321,11046903,12125,0,1763382615,13000.627250159996,47.85153831000207,53346.6869352 2025-11-17,12:30:17.000,321,11046910,12205,0,1763382616,13000.654195399991,47.816292659998,53346.70789656 2025-11-17,12:30:18.000,321,11046966,12085,0,1763382617,13000.708085879996,47.816292659998,53346.71488368 2025-11-17,12:30:19.000,321,11046977,12125,0,1763382618,13000.708085879996,47.84448918000271,53346.70789656 2025-11-17,12:30:20.000,321,11046969,12045,0,1763382619,13000.761976360001,47.83744005000335,53346.7568064 2025-11-17,12:30:21.000,321,11046965,12165,0,1763382620,13000.849548389997,47.816292659998,53346.77776776 2025-11-17,12:30:22.000,321,11046920,12325,0,1763382621,13000.802394220002,47.83039092000399,53346.76379352 2025-11-17,12:30:23.000,321,11046959,12205,0,1763382622,13000.856284699992,47.83039092000399,53346.77776776 2025-11-17,12:30:24.000,321,11046963,12165,0,1763382623,13000.876493629992,47.85858744000143,53346.798729120004 2025-11-17,12:30:25.000,321,11046943,12285,0,1763382624,13000.863021010002,47.85153831000207,53346.78475488 2025-11-17,12:30:26.000,321,11047018,12205,0,1763382625,13000.883229940002,47.85153831000207,53346.819690480006 2025-11-17,12:30:27.000,321,11046906,12165,0,1763382626,13000.903438870002,47.85153831000207,53346.819690480006 2025-11-17,12:30:28.000,321,11046961,12285,0,1763382627,13000.923647800002,47.85153831000207,53346.91052304001 2025-11-17,12:30:29.000,321,11046892,12165,0,1763382628,13000.916911489992,47.84448918000271,53346.868600320005 2025-11-17,12:30:30.000,321,11046938,12005,0,1763382629,13000.923647800002,47.84448918000271,53346.88257456 2025-11-17,12:30:31.000,321,11046974,12205,0,1763382630,13000.916911489992,47.83039092000399,53346.88257456 2025-11-17,12:30:32.000,321,11046931,12125,0,1763382631,13000.910175179997,47.80219439999928,53346.917510160005 2025-11-17,12:30:33.000,321,11046991,12005,0,1763382632,13000.923647800002,47.752850490003766,53346.9314844 2025-11-17,12:30:34.000,321,11046973,12285,0,1763382633,13000.883229940002,47.703506580000976,53346.90353592 2025-11-17,12:30:35.000,321,11046939,12125,0,1763382634,13000.863021010002,47.61891702000139,53346.97340712 2025-11-17,12:30:36.000,321,11046994,12085,0,1763382635,13000.849548389997,47.534327460001805,53346.98039424001 2025-11-17,12:30:37.000,321,11046958,12325,0,1763382636,13000.889966249997,47.477934419999656,53346.99436848 2025-11-17,12:30:38.000,321,11046959,12325,0,1763382637,13000.910175179997,47.37219747000199,53347.02231696 2025-11-17,12:30:39.000,321,11046976,12205,0,1763382638,13000.903438870002,47.308755300000485,53346.987381360006 2025-11-17,12:30:40.000,321,11046937,12085,0,1763382639,13000.916911489992,47.23121487000026,53347.0712268 2025-11-17,12:30:41.000,321,11046897,12125,0,1763382640,13000.903438870002,47.132527050001954,53347.05026544 2025-11-17,12:30:42.000,321,11046972,11805,0,1763382641,13000.910175179997,47.076134009999805,53347.04327832 2025-11-17,12:30:43.000,321,11046926,12125,0,1763382642,13000.910175179997,47.019740969997656,53347.11314952 2025-11-17,12:30:44.000,321,11046956,12125,0,1763382643,13000.876493629992,47.0126918399983,53347.0712268 2025-11-17,12:30:45.000,321,11046919,12325,0,1763382644,13000.869757319997,46.99859357999958,53347.085201040005 2025-11-17,12:30:46.000,321,11046967,12165,0,1763382645,13000.829339459997,46.9774461900015,53347.085201040005 2025-11-17,12:30:47.000,321,11046989,12125,0,1763382646,13000.782185290002,46.99859357999958,53347.14808512001 2025-11-17,12:30:48.000,321,11046963,12165,0,1763382647,13000.728294809996,47.019740969997656,53347.12013664 2025-11-17,12:30:49.000,321,11046961,12245,0,1763382648,13000.701349570001,47.05498662000173,53347.11314952 2025-11-17,12:30:50.000,321,11046954,12245,0,1763382649,13000.633986469991,47.09728139999788,53347.12013664 2025-11-17,12:30:51.000,321,11046974,12045,0,1763382650,13000.586832299996,47.16777269999875,53347.16904648 2025-11-17,12:30:52.000,321,11046984,12045,0,1763382651,13000.58009599,47.23826399999962,53347.141098 2025-11-17,12:30:53.000,321,11046949,11965,0,1763382652,13000.51273288999,47.245313129998976,53347.203982080006 2025-11-17,12:30:54.000,321,11046976,12205,0,1763382653,13000.51273288999,47.26646052000433,53347.155072240006 2025-11-17,12:30:55.000,321,11046924,12165,0,1763382654,13000.49252395999,47.27350965000369,53347.10616240001 2025-11-17,12:30:56.000,321,11047000,12165,0,1763382655,13000.465578719995,47.351050080003915,53347.14808512001 2025-11-17,12:30:57.000,321,11046976,12085,0,1763382656,13000.49252395999,47.358099210003274,53347.16205936 2025-11-17,12:30:58.000,321,11046976,12285,0,1763382657,13000.505996579996,47.38629573000071,53347.16904648 2025-11-17,12:30:59.000,321,11046921,12125,0,1763382658,13000.5194692,47.42154138000478,53347.19699496001 2025-11-17,12:31:00.000,321,11046935,12405,0,1763382659,13000.546414439996,47.344000950004556,53347.141098 2025-11-17,12:31:01.000,321,11046979,12205,0,1763382660,13000.60030492,47.37924660000135,53347.16205936 2025-11-17,12:31:02.000,321,11046949,12165,0,1763382661,13000.593568609991,47.3228535599992,53347.19000784 2025-11-17,12:31:03.000,321,11046987,12205,0,1763382662,13000.640722780001,47.308755300000485,53347.14808512001 2025-11-17,12:31:04.000,321,11046919,12125,0,1763382663,13000.660931710001,47.27350965000369,53347.141098 2025-11-17,12:31:05.000,321,11046937,12125,0,1763382664,13000.728294809996,47.245313129998976,53347.155072240006 2025-11-17,12:31:06.000,321,11046958,12325,0,1763382665,13000.748503739997,47.132527050001954,53347.12712376001 2025-11-17,12:31:07.000,321,11046891,12045,0,1763382666,13000.782185290002,47.09728139999788,53347.134110880004 2025-11-17,12:31:08.000,321,11046927,12085,0,1763382667,13000.714822189992,47.04793749000237,53347.16904648 2025-11-17,12:31:09.000,321,11046991,12285,0,1763382668,13000.836075769992,47.02679010000429,53347.134110880004 2025-11-17,12:31:10.000,321,11046898,12085,0,1763382669,13000.782185290002,46.942200540004706,53347.134110880004 2025-11-17,12:31:11.000,321,11046902,12085,0,1763382670,13000.768712669997,46.91400401999999,53347.16205936 2025-11-17,12:31:12.000,321,11046977,12085,0,1763382671,13000.728294809996,46.83646358999977,53347.141098 2025-11-17,12:31:13.000,321,11047001,12245,0,1763382672,13000.701349570001,46.69548098999803,53347.12712376001 2025-11-17,12:31:14.000,321,11046933,12165,0,1763382673,13000.701349570001,46.65318621000188,53347.11314952 2025-11-17,12:31:15.000,321,11046941,12325,0,1763382674,13000.681140640001,46.667284470000595,53347.06423968 2025-11-17,12:31:16.000,321,11046935,12245,0,1763382675,13000.627250159996,46.56154752000293,53347.12013664 2025-11-17,12:31:17.000,321,11046944,12325,0,1763382676,13000.58009599,46.5192527399995,53347.141098 2025-11-17,12:31:18.000,321,11046900,12125,0,1763382677,13000.55315074999,46.498105350001424,53347.14808512001 2025-11-17,12:31:19.000,321,11046896,12165,0,1763382678,13000.49252395999,46.448761439998634,53347.141098 2025-11-17,12:31:20.000,321,11046954,12165,0,1763382679,13000.445369789995,46.41351579000184,53347.12712376001 2025-11-17,12:31:21.000,321,11046955,12005,0,1763382680,13000.41168823999,46.441712309999275,53347.09917528 2025-11-17,12:31:22.000,321,11046941,12165,0,1763382681,13000.364534069995,46.41351579000184,53347.07821392001 2025-11-17,12:31:23.000,321,11046952,12005,0,1763382682,13000.364534069995,46.4205649200012,53347.09917528 2025-11-17,12:31:24.000,321,11046967,12125,0,1763382683,13000.283698349995,46.4205649200012,53347.05026544 2025-11-17,12:31:25.000,321,11046956,12045,0,1763382684,13000.25675311,46.46285970000463,53347.134110880004 2025-11-17,12:31:26.000,321,11046948,11965,0,1763382685,13000.25675311,46.47695796000335,53347.09218816 2025-11-17,12:31:27.000,321,11046965,12125,0,1763382686,13000.27696204,46.53335099999822,53347.12013664 2025-11-17,12:31:28.000,321,11046967,12245,0,1763382687,13000.303907279995,46.60384229999909,53347.12712376001 2025-11-17,12:31:29.000,321,11046955,12285,0,1763382688,13000.33085251999,46.65318621000188,53347.09917528 2025-11-17,12:31:30.000,321,11046977,12125,0,1763382689,13000.33758883,46.709579250004026,53347.07821392001 2025-11-17,12:31:31.000,321,11046982,12085,0,1763382690,13000.37800669,46.81531620000169,53347.134110880004 2025-11-17,12:31:32.000,321,11046975,12325,0,1763382691,13000.41168823999,46.843512719999126,53347.09218816 2025-11-17,12:31:33.000,321,11047028,12125,0,1763382692,13000.47905134,46.8787583700032,53347.0712268 2025-11-17,12:31:34.000,321,11046923,12125,0,1763382693,13000.505996579996,46.92810227999871,53347.12013664 2025-11-17,12:31:35.000,321,11046998,12325,0,1763382694,13000.613777539991,46.956298800003424,53347.09218816 2025-11-17,12:31:36.000,321,11046914,12165,0,1763382695,13000.627250159996,47.04793749000237,53347.0712268 2025-11-17,12:31:37.000,321,11046966,12285,0,1763382696,13000.674404329991,47.03383923000365,53347.07821392001 2025-11-17,12:31:38.000,321,11046966,11965,0,1763382697,13000.714822189992,47.05498662000173,53347.04327832 2025-11-17,12:31:39.000,321,11046961,12005,0,1763382698,13000.788921599997,47.05498662000173,53347.05026544 2025-11-17,12:31:40.000,321,11046938,12325,0,1763382699,13000.809130529997,46.99154445000022,53347.05725256001 2025-11-17,12:31:41.000,321,11046975,12125,0,1763382700,13000.809130529997,47.03383923000365,53347.07821392001 2025-11-17,12:31:42.000,321,11046958,12085,0,1763382701,13000.856284699992,46.9774461900015,53347.06423968 2025-11-17,12:31:43.000,321,11047003,12125,0,1763382702,13000.903438870002,46.92810227999871,53347.05725256001 2025-11-17,12:31:44.000,321,11046900,12245,0,1763382703,13000.923647800002,46.92810227999871,53347.0712268 2025-11-17,12:31:45.000,321,11046952,12285,0,1763382704,13000.937120419992,46.906954890000634,53347.06423968 2025-11-17,12:31:46.000,321,11046973,12085,0,1763382705,13000.957329349993,46.906954890000634,53347.02930408001 2025-11-17,12:31:47.000,321,11046993,12125,0,1763382706,13000.964065660002,46.8787583700032,53347.015329840004 2025-11-17,12:31:48.000,321,11047015,11925,0,1763382707,13000.977538279993,46.80121794000297,53347.085201040005 2025-11-17,12:31:49.000,321,11046917,12245,0,1763382708,13001.011219829998,46.82941446000041,53347.036291200006 2025-11-17,12:31:50.000,321,11047047,12045,0,1763382709,13000.984274590002,46.78007055000489,53347.05026544 2025-11-17,12:31:51.000,321,11046943,12165,0,1763382710,13000.977538279993,46.78711968000425,53347.07821392001 2025-11-17,12:31:52.000,321,11046965,12325,0,1763382711,13001.017956139993,46.716628380003385,53347.07821392001 2025-11-17,12:31:53.000,321,11046941,12005,0,1763382712,13001.017956139993,46.723677510002744,53347.085201040005 2025-11-17,12:31:54.000,321,11046924,11925,0,1763382713,13000.991010899997,46.75187403000018,53347.11314952 2025-11-17,12:31:55.000,321,11046932,12125,0,1763382714,13000.984274590002,46.660235340001236,53347.02930408001 2025-11-17,12:31:56.000,321,11047008,12245,0,1763382715,13000.970801969997,46.617940559997805,53347.02930408001 2025-11-17,12:31:57.000,321,11047027,11965,0,1763382716,13000.957329349993,46.57564578000165,53347.02930408001 2025-11-17,12:31:58.000,321,11047011,12125,0,1763382717,13000.930384109997,46.59679316999973,53347.07821392001 2025-11-17,12:31:59.000,321,11046964,12205,0,1763382718,13000.849548389997,46.55449839000357,53347.10616240001 2025-11-17,12:32:00.000,321,11046942,12085,0,1763382719,13000.815866839992,46.547449260004214,53347.06423968 2025-11-17,12:32:01.000,321,11046931,12165,0,1763382720,13000.728294809996,46.5192527399995,53347.05725256001 2025-11-17,12:32:02.000,321,11046998,12205,0,1763382721,13000.694613259991,46.52630186999886,53347.0712268 2025-11-17,12:32:03.000,321,11047028,12245,0,1763382722,13000.586832299996,46.491056220002065,53347.155072240006 2025-11-17,12:32:04.000,321,11046985,12165,0,1763382723,13000.546414439996,46.56154752000293,53347.14808512001 2025-11-17,12:32:05.000,321,11046972,12005,0,1763382724,13000.49252395999,46.50515448000078,53347.06423968 2025-11-17,12:32:06.000,321,11047008,12005,0,1763382725,13000.364534069995,46.484007090002706,53347.036291200006 2025-11-17,12:32:07.000,321,11046982,12285,0,1763382726,13000.29043465999,46.55449839000357,53347.04327832 2025-11-17,12:32:08.000,321,11046941,12285,0,1763382727,13000.243280489995,46.58269491000101,53347.07821392001 2025-11-17,12:32:09.000,321,11046927,12165,0,1763382728,13000.22980786999,46.540400130004855,53347.05026544 2025-11-17,12:32:10.000,321,11046985,12125,0,1763382729,13000.21633525,46.59679316999973,53346.97340712 2025-11-17,12:32:11.000,321,11046872,12045,0,1763382730,13000.175917389999,46.540400130004855,53347.04327832 2025-11-17,12:32:12.000,321,11046949,12245,0,1763382731,13000.155708459999,46.56154752000293,53347.02231696 2025-11-17,12:32:13.000,321,11046970,12245,0,1763382732,13000.115290599999,46.53335099999822,53346.987381360006 2025-11-17,12:32:14.000,321,11046940,12325,0,1763382733,13000.061400119994,46.498105350001424,53346.9314844 2025-11-17,12:32:15.000,321,11046966,12325,0,1763382734,13000.047927499989,46.56859665000229,53347.0013556 2025-11-17,12:32:16.000,321,11046974,12365,0,1763382735,12999.994037019998,46.51220361000014,53346.98039424001 2025-11-17,12:32:17.000,321,11046983,12285,0,1763382736,12999.994037019998,46.52630186999886,53346.95943288001 2025-11-17,12:32:18.000,321,11046969,12085,0,1763382737,12999.940146539993,46.540400130004855,53346.92449728 2025-11-17,12:32:19.000,321,11047038,11925,0,1763382738,12999.953619159998,46.51220361000014,53346.9314844 2025-11-17,12:32:20.000,321,11046977,12125,0,1763382739,12999.940146539993,46.498105350001424,53346.92449728 2025-11-17,12:32:21.000,321,11046891,12045,0,1763382740,12999.946882849988,46.5192527399995,53346.88956168001 2025-11-17,12:32:22.000,321,11046924,12005,0,1763382741,12999.926673919988,46.498105350001424,53346.917510160005 2025-11-17,12:32:23.000,321,11046971,11925,0,1763382742,12999.926673919988,46.491056220002065,53346.91052304001 2025-11-17,12:32:24.000,321,11046905,12165,0,1763382743,12999.859310819993,46.484007090002706,53346.84065184001 2025-11-17,12:32:25.000,321,11046931,12085,0,1763382744,12999.866047129988,46.46990883000399,53346.85462608 2025-11-17,12:32:26.000,321,11046976,12205,0,1763382745,12999.825629270003,46.46285970000463,53346.87558744 2025-11-17,12:32:27.000,321,11046920,11885,0,1763382746,12999.751529859997,46.491056220002065,53346.80571624 2025-11-17,12:32:28.000,321,11046956,12085,0,1763382747,12999.731320929997,46.491056220002065,53346.868600320005 2025-11-17,12:32:29.000,321,11046893,12045,0,1763382748,12999.704375690002,46.484007090002706,53346.83366472 2025-11-17,12:32:30.000,321,11046945,12165,0,1763382749,12999.650485209997,46.51220361000014,53346.84065184001 2025-11-17,12:32:31.000,321,11047003,12205,0,1763382750,12999.589858419997,46.53335099999822,53346.81270336001 2025-11-17,12:32:32.000,321,11046987,12045,0,1763382751,12999.562913180001,46.498105350001424,53346.819690480006 2025-11-17,12:32:33.000,321,11046950,12125,0,1763382752,12999.529231629997,46.55449839000357,53346.8266776 2025-11-17,12:32:34.000,321,11046906,12085,0,1763382753,12999.421450670001,46.498105350001424,53346.72885792 2025-11-17,12:32:35.000,321,11046902,12085,0,1763382754,12999.387769119996,46.484007090002706,53346.79174200001 2025-11-17,12:32:36.000,321,11046976,12205,0,1763382755,12999.36082388,46.434663179999916,53346.77776776 2025-11-17,12:32:37.000,321,11046946,12285,0,1763382756,12999.25304291999,46.40646666000248,53346.700909440005 2025-11-17,12:32:38.000,321,11046955,12045,0,1763382757,12999.205888749995,46.37827013999777,53346.73584504 2025-11-17,12:32:39.000,321,11046930,12245,0,1763382758,12999.17220719999,46.36417187999905,53346.749819280005 2025-11-17,12:32:40.000,321,11046853,12125,0,1763382759,12999.11158040999,46.28663144999882,53346.70789656 2025-11-17,12:32:41.000,321,11046960,12085,0,1763382760,12999.05768993,46.265484060000745,53346.66597384 2025-11-17,12:32:42.000,321,11046944,12365,0,1763382761,12999.01727207,46.209091019998596,53346.60308976001 2025-11-17,12:32:43.000,321,11046970,12245,0,1763382762,12998.94990896999,46.18089450000116,53346.69392232001 2025-11-17,12:32:44.000,321,11046906,12165,0,1763382763,12998.875809559999,46.09630494000157,53346.631038240004 2025-11-17,12:32:45.000,321,11046996,12125,0,1763382764,12998.842128009994,46.039911899999424,53346.67296096001 2025-11-17,12:32:46.000,321,11047001,12125,0,1763382765,12998.774764909998,45.98351886000455,53346.679948080004 2025-11-17,12:32:47.000,321,11046921,12245,0,1763382766,12998.741083359993,45.9623714699992,53346.631038240004 2025-11-17,12:32:48.000,321,11046896,12165,0,1763382767,12998.741083359993,45.905978430004325,53346.533218560005 2025-11-17,12:32:49.000,321,11046989,12325,0,1763382768,12998.693929189998,45.89892929999769,53346.52623144001 2025-11-17,12:32:50.000,321,11046984,12325,0,1763382769,12998.613093469998,45.94122408000112,53346.55417992001 2025-11-17,12:32:51.000,321,11046940,12125,0,1763382770,12998.613093469998,45.905978430004325,53346.52623144001 2025-11-17,12:32:52.000,321,11046974,12285,0,1763382771,12998.572675609998,45.93417495000176,53346.50527008001 2025-11-17,12:32:53.000,321,11046994,12365,0,1763382772,12998.525521440002,45.92007669000304,53346.533218560005 2025-11-17,12:32:54.000,321,11046933,12245,0,1763382773,12998.478367269992,45.92007669000304,53346.484308720006 2025-11-17,12:32:55.000,321,11046975,12205,0,1763382774,12998.431213099997,45.95532233999984,53346.52623144001 2025-11-17,12:32:56.000,321,11047018,12125,0,1763382775,12998.411004169997,46.06105929000478,53346.463347360004 2025-11-17,12:32:57.000,321,11046903,12085,0,1763382776,12998.336904759992,46.10335407000093,53346.42142464 2025-11-17,12:32:58.000,321,11046988,12165,0,1763382777,12998.303223210001,46.075157550003496,53346.39347616 2025-11-17,12:32:59.000,321,11046977,12125,0,1763382778,12998.249332729996,46.09630494000157,53346.40046328 2025-11-17,12:33:00.000,321,11046989,12325,0,1763382779,12998.20217856,46.16679624000244,53346.42841176 2025-11-17,12:33:01.000,321,11046946,11965,0,1763382780,12998.20217856,46.1738453700018,53346.35854056001 2025-11-17,12:33:02.000,321,11046939,12165,0,1763382781,12998.18196963,46.24433667000267,53346.316617840006 2025-11-17,12:33:03.000,321,11047038,12165,0,1763382782,12998.10113391,46.209091019998596,53346.344566320004 2025-11-17,12:33:04.000,321,11046978,12085,0,1763382783,12998.09439759999,46.23023841000395,53346.316617840006 2025-11-17,12:33:05.000,321,11047015,12125,0,1763382784,12998.07418866999,46.23023841000395,53346.3026436 2025-11-17,12:33:06.000,321,11046917,12005,0,1763382785,12998.09439759999,46.202041889999236,53346.28866936001 2025-11-17,12:33:07.000,321,11046969,12125,0,1763382786,12998.1617607,46.202041889999236,53346.27469512 2025-11-17,12:33:08.000,321,11046943,12125,0,1763382787,12998.087661289996,46.24433667000267,53346.30963072001 2025-11-17,12:33:09.000,321,11046965,12165,0,1763382788,12998.1617607,46.202041889999236,53346.2327724 2025-11-17,12:33:10.000,321,11046958,12085,0,1763382789,12998.20217856,46.18089450000116,53346.197836800005 2025-11-17,12:33:11.000,321,11046982,12405,0,1763382790,12998.283014280001,46.15974711000308,53346.18386256 2025-11-17,12:33:12.000,321,11046954,12325,0,1763382791,12998.276277969991,46.12450145999901,53346.246746640005 2025-11-17,12:33:13.000,321,11047011,12205,0,1763382792,12998.303223210001,46.13859971999773,53346.21879816001 2025-11-17,12:33:14.000,321,11046947,12245,0,1763382793,12998.336904759992,46.11745232999965,53346.23975952001 2025-11-17,12:33:15.000,321,11046934,12205,0,1763382794,12998.336904759992,46.09630494000157,53346.2327724 2025-11-17,12:33:16.000,321,11046923,12125,0,1763382795,12998.363850000002,46.032862770000065,53346.26770800001 2025-11-17,12:33:17.000,321,11046994,11925,0,1763382796,12998.424476790002,46.05401015999814,53346.148926960006 2025-11-17,12:33:18.000,321,11046987,12365,0,1763382797,12998.431213099997,46.06105929000478,53346.19084968001 2025-11-17,12:33:19.000,321,11047004,12165,0,1763382798,12998.444685720002,45.99761712000327,53346.10700424 2025-11-17,12:33:20.000,321,11046956,12205,0,1763382799,12998.458158339992,46.00466625000263,53346.18386256 2025-11-17,12:33:21.000,321,11046963,12045,0,1763382800,12998.464894650002,46.00466625000263,53346.176875440004 2025-11-17,12:33:22.000,321,11046938,12125,0,1763382801,12998.424476790002,45.99761712000327,53346.08604288 2025-11-17,12:33:23.000,321,11046954,12205,0,1763382802,12998.417740479992,45.96942059999856,53346.148926960006 2025-11-17,12:33:24.000,321,11046923,12365,0,1763382803,12998.424476790002,46.025813640000706,53346.16988832001 2025-11-17,12:33:25.000,321,11047005,12045,0,1763382804,12998.458158339992,46.025813640000706,53346.14193984001 2025-11-17,12:33:26.000,321,11047042,11965,0,1763382805,12998.498576199992,46.082206680002855,53346.16988832001 2025-11-17,12:33:27.000,321,11046994,12205,0,1763382806,12998.478367269992,46.18089450000116,53346.21879816001 2025-11-17,12:33:28.000,321,11046996,12245,0,1763382807,12998.491839889997,46.082206680002855,53346.16988832001 2025-11-17,12:33:29.000,321,11046894,11965,0,1763382808,12998.491839889997,46.19499275999988,53346.197836800005 2025-11-17,12:33:30.000,321,11046966,12285,0,1763382809,12998.552466679997,46.251385800002026,53346.176875440004 2025-11-17,12:33:31.000,321,11046989,12205,0,1763382810,12998.552466679997,46.314827970003535,53346.1629012 2025-11-17,12:33:32.000,321,11046972,12285,0,1763382811,12998.565939300002,46.32892623000225,53346.197836800005 2025-11-17,12:33:33.000,321,11046989,12005,0,1763382812,12998.559202989993,46.448761439998634,53346.19084968001 2025-11-17,12:33:34.000,321,11047009,12005,0,1763382813,12998.586148230002,46.46990883000399,53346.18386256 2025-11-17,12:33:35.000,321,11046972,12165,0,1763382814,12998.565939300002,46.57564578000165,53346.197836800005 2025-11-17,12:33:36.000,321,11046935,12165,0,1763382815,12998.586148230002,46.57564578000165,53346.22578528 2025-11-17,12:33:37.000,321,11046902,11965,0,1763382816,12998.559202989993,46.65318621000188,53346.26072088 2025-11-17,12:33:38.000,321,11046992,12085,0,1763382817,12998.559202989993,46.667284470000595,53346.246746640005 2025-11-17,12:33:39.000,321,11047009,12085,0,1763382818,12998.572675609998,46.70253012000467,53346.27469512 2025-11-17,12:33:40.000,321,11047016,12085,0,1763382819,12998.532257749997,46.77302141999826,53346.22578528 2025-11-17,12:33:41.000,321,11046993,12125,0,1763382820,12998.525521440002,46.78711968000425,53346.22578528 2025-11-17,12:33:42.000,321,11046992,12645,0,1763382821,12998.565939300002,46.74482490000082,53346.246746640005 2025-11-17,12:33:43.000,321,11046993,12165,0,1763382822,12998.552466679997,46.82236533000105,53346.25373376 2025-11-17,12:33:44.000,321,11046945,12125,0,1763382823,12998.565939300002,46.80826707000233,53346.2327724 2025-11-17,12:33:45.000,321,11046952,12245,0,1763382824,12998.572675609998,46.88580750000256,53346.2327724 2025-11-17,12:33:46.000,321,11046916,12005,0,1763382825,12998.606357160003,46.857610979997844,53346.21879816001 2025-11-17,12:33:47.000,321,11046985,12285,0,1763382826,12998.613093469998,46.91400401999999,53346.197836800005 2025-11-17,12:33:48.000,321,11046942,12325,0,1763382827,12998.633302399998,46.956298800003424,53346.21181104 2025-11-17,12:33:49.000,321,11046935,12125,0,1763382828,12998.653511329998,46.88580750000256,53346.18386256 2025-11-17,12:33:50.000,321,11047089,12285,0,1763382829,12998.707401809988,46.92810227999871,53346.2327724 2025-11-17,12:33:51.000,321,11047047,12245,0,1763382830,12998.673720259998,46.8787583700032,53346.25373376 2025-11-17,12:33:52.000,321,11046929,11965,0,1763382831,12998.707401809988,46.850561849998485,53346.22578528 2025-11-17,12:33:53.000,321,11046942,12125,0,1763382832,12998.700665499993,46.850561849998485,53346.246746640005 2025-11-17,12:33:54.000,321,11046989,12045,0,1763382833,12998.727610739988,46.77302141999826,53346.21879816001 2025-11-17,12:33:55.000,321,11046995,12165,0,1763382834,12998.714138119998,46.75187403000018,53346.19084968001 2025-11-17,12:33:56.000,321,11046976,11965,0,1763382835,12998.747819669989,46.681382729999314,53346.197836800005 2025-11-17,12:33:57.000,321,11047051,12005,0,1763382836,12998.727610739988,46.62498969000444,53346.20482392 2025-11-17,12:33:58.000,321,11046994,12165,0,1763382837,12998.700665499993,46.547449260004214,53346.19084968001 2025-11-17,12:33:59.000,321,11046968,12005,0,1763382838,12998.714138119998,46.55449839000357,53346.246746640005 2025-11-17,12:34:00.000,321,11047006,12285,0,1763382839,12998.687192879988,46.484007090002706,53346.2327724 2025-11-17,12:34:01.000,321,11046956,12245,0,1763382840,12998.640038709993,46.50515448000078,53346.30963072001 2025-11-17,12:34:02.000,321,11047033,12085,0,1763382841,12998.666983949988,46.52630186999886,53346.26072088 2025-11-17,12:34:03.000,321,11046980,12205,0,1763382842,12998.633302399998,46.52630186999886,53346.27469512 2025-11-17,12:34:04.000,321,11046976,12325,0,1763382843,12998.599620849993,46.547449260004214,53346.28866936001 2025-11-17,12:34:05.000,321,11047044,12165,0,1763382844,12998.606357160003,46.547449260004214,53346.26072088 2025-11-17,12:34:06.000,321,11046954,12125,0,1763382845,12998.613093469998,46.58269491000101,53346.3026436 2025-11-17,12:34:07.000,321,11047039,12125,0,1763382846,12998.579411919993,46.64613708000252,53346.2327724 2025-11-17,12:34:08.000,321,11046986,12165,0,1763382847,12998.565939300002,46.709579250004026,53346.35155344 2025-11-17,12:34:09.000,321,11047040,12285,0,1763382848,12998.579411919993,46.78711968000425,53346.33059208 2025-11-17,12:34:10.000,321,11047005,12285,0,1763382849,12998.552466679997,46.82236533000105,53346.28168224 2025-11-17,12:34:11.000,321,11046977,12045,0,1763382850,12998.559202989993,46.850561849998485,53346.22578528 2025-11-17,12:34:12.000,321,11046949,12165,0,1763382851,12998.572675609998,46.91400401999999,53346.33059208 2025-11-17,12:34:13.000,321,11047008,12085,0,1763382852,12998.572675609998,46.892856630001916,53346.3026436 2025-11-17,12:34:14.000,321,11047032,12165,0,1763382853,12998.545730370002,46.892856630001916,53346.246746640005 2025-11-17,12:34:15.000,321,11046959,12245,0,1763382854,12998.559202989993,46.857610979997844,53346.316617840006 2025-11-17,12:34:16.000,321,11047026,11965,0,1763382855,12998.545730370002,46.80121794000297,53346.316617840006 2025-11-17,12:34:17.000,321,11046920,12205,0,1763382856,12998.532257749997,46.82941446000041,53346.246746640005 2025-11-17,12:34:18.000,321,11046971,12285,0,1763382857,12998.525521440002,46.75892315999954,53346.23975952001 2025-11-17,12:34:19.000,321,11047035,12085,0,1763382858,12998.525521440002,46.709579250004026,53346.197836800005 2025-11-17,12:34:20.000,321,11046965,12365,0,1763382859,12998.518785129992,46.6320388200038,53346.21181104 2025-11-17,12:34:21.000,321,11047004,12205,0,1763382860,12998.505312510002,46.55449839000357,53346.28168224 2025-11-17,12:34:22.000,321,11046958,12005,0,1763382861,12998.518785129992,46.540400130004855,53346.25373376 2025-11-17,12:34:23.000,321,11046973,12085,0,1763382862,12998.512048819997,46.5192527399995,53346.316617840006 2025-11-17,12:34:24.000,321,11046968,12205,0,1763382863,12998.565939300002,46.51220361000014,53346.18386256 2025-11-17,12:34:25.000,321,11047025,12085,0,1763382864,12998.532257749997,46.39941753000312,53346.21181104 2025-11-17,12:34:26.000,321,11046957,12085,0,1763382865,12998.512048819997,46.42761405000056,53346.21879816001 2025-11-17,12:34:27.000,321,11046970,12445,0,1763382866,12998.512048819997,46.39941753000312,53346.26770800001 2025-11-17,12:34:28.000,321,11047032,12165,0,1763382867,12998.512048819997,46.42761405000056,53346.26770800001 2025-11-17,12:34:29.000,321,11047003,12245,0,1763382868,12998.485103580002,46.35712274999969,53346.246746640005 2025-11-17,12:34:30.000,321,11046964,12245,0,1763382869,12998.471630959997,46.4205649200012,53346.22578528 2025-11-17,12:34:31.000,321,11046925,12165,0,1763382870,12998.518785129992,46.42761405000056,53346.27469512 2025-11-17,12:34:32.000,321,11046943,11965,0,1763382871,12998.545730370002,46.441712309999275,53346.22578528 2025-11-17,12:34:33.000,321,11047020,12005,0,1763382872,12998.491839889997,46.434663179999916,53346.2327724 2025-11-17,12:34:34.000,321,11046985,12085,0,1763382873,12998.512048819997,46.42761405000056,53346.2327724 2025-11-17,12:34:35.000,321,11046969,12285,0,1763382874,12998.498576199992,46.484007090002706,53346.197836800005 2025-11-17,12:34:36.000,321,11046928,12285,0,1763382875,12998.498576199992,46.47695796000335,53346.148926960006 2025-11-17,12:34:37.000,321,11046920,12205,0,1763382876,12998.518785129992,46.498105350001424,53346.176875440004 2025-11-17,12:34:38.000,321,11046943,12205,0,1763382877,12998.545730370002,46.5192527399995,53346.19084968001 2025-11-17,12:34:39.000,321,11046957,12085,0,1763382878,12998.525521440002,46.57564578000165,53346.16988832001 2025-11-17,12:34:40.000,321,11047010,12085,0,1763382879,12998.565939300002,46.56154752000293,53346.18386256 2025-11-17,12:34:41.000,321,11046993,12245,0,1763382880,12998.592884539998,46.56154752000293,53346.2327724 2025-11-17,12:34:42.000,321,11047046,12165,0,1763382881,12998.599620849993,46.60384229999909,53346.20482392 2025-11-17,12:34:43.000,321,11046962,12205,0,1763382882,12998.640038709993,46.63908795000316,53346.14193984001 2025-11-17,12:34:44.000,321,11046922,12205,0,1763382883,12998.673720259998,46.62498969000444,53346.20482392 2025-11-17,12:34:45.000,321,11046975,12205,0,1763382884,12998.720874429993,46.58974404000037,53346.21879816001 2025-11-17,12:34:46.000,321,11046945,12205,0,1763382885,12998.720874429993,46.60384229999909,53346.1629012 2025-11-17,12:34:47.000,321,11046950,12205,0,1763382886,12998.747819669989,46.53335099999822,53346.197836800005 2025-11-17,12:34:48.000,321,11046982,12245,0,1763382887,12998.788237529989,46.55449839000357,53346.20482392 2025-11-17,12:34:49.000,321,11047006,12005,0,1763382888,12998.747819669989,46.484007090002706,53346.2327724 2025-11-17,12:34:50.000,321,11046945,12325,0,1763382889,12998.714138119998,46.42761405000056,53346.19084968001 2025-11-17,12:34:51.000,321,11046922,12405,0,1763382890,12998.741083359993,46.37827013999777,53346.21181104 2025-11-17,12:34:52.000,321,11046907,12005,0,1763382891,12998.693929189998,46.321877100002894,53346.176875440004 2025-11-17,12:34:53.000,321,11047015,12325,0,1763382892,12998.707401809988,46.307778840004175,53346.20482392 2025-11-17,12:34:54.000,321,11046893,11965,0,1763382893,12998.646775019988,46.216140149997955,53346.18386256 2025-11-17,12:34:55.000,321,11046961,12005,0,1763382894,12998.619829779993,46.15269798000372,53346.21181104 2025-11-17,12:34:56.000,321,11046967,12405,0,1763382895,12998.565939300002,46.19499275999988,53346.18386256 2025-11-17,12:34:57.000,321,11046928,12245,0,1763382896,12998.552466679997,46.089255810002214,53346.197836800005 2025-11-17,12:34:58.000,321,11046961,12125,0,1763382897,12998.458158339992,46.01876451000135,53346.22578528 2025-11-17,12:34:59.000,321,11046986,12205,0,1763382898,12998.404267860002,46.06105929000478,53346.16988832001 2025-11-17,12:35:00.000,321,11046922,12205,0,1763382899,12998.417740479992,45.976469729997916,53346.18386256 2025-11-17,12:35:01.000,321,11046825,12165,0,1763382900,12998.357113689992,46.00466625000263,53346.21879816001 2025-11-17,12:35:02.000,321,11046910,12205,0,1763382901,12998.262805350001,45.99056799000391,53346.246746640005 2025-11-17,12:35:03.000,321,11046989,12325,0,1763382902,12998.249332729996,45.93417495000176,53346.176875440004 2025-11-17,12:35:04.000,321,11046905,12045,0,1763382903,12998.262805350001,45.9271258200024,53346.176875440004 2025-11-17,12:35:05.000,321,11046921,12085,0,1763382904,12998.249332729996,45.87778190999961,53346.197836800005 2025-11-17,12:35:06.000,321,11046907,12165,0,1763382905,12998.262805350001,45.913027560003684,53346.18386256 2025-11-17,12:35:07.000,321,11046963,12245,0,1763382906,12998.242596420001,45.87073278000025,53346.19084968001 2025-11-17,12:35:08.000,321,11046919,12205,0,1763382907,12998.283014280001,45.87778190999961,53346.12097848001 2025-11-17,12:35:09.000,321,11046923,12085,0,1763382908,12998.303223210001,45.93417495000176,53346.15591408 2025-11-17,12:35:10.000,321,11046936,12085,0,1763382909,12998.377322619992,45.89188016999833,53346.127965600004 2025-11-17,12:35:11.000,321,11046940,12245,0,1763382910,12998.390795239997,45.94122408000112,53346.08604288 2025-11-17,12:35:12.000,321,11046933,12005,0,1763382911,12998.471630959997,45.9623714699992,53346.15591408 2025-11-17,12:35:13.000,321,11046919,12165,0,1763382912,12998.498576199992,46.01876451000135,53346.11399136 2025-11-17,12:35:14.000,321,11046968,12085,0,1763382913,12998.552466679997,45.95532233999984,53346.148926960006 2025-11-17,12:35:15.000,321,11046966,12085,0,1763382914,12998.606357160003,46.032862770000065,53346.13495272 2025-11-17,12:35:16.000,321,11046912,12125,0,1763382915,12998.538994059993,46.025813640000706,53346.10700424 2025-11-17,12:35:17.000,321,11046872,12085,0,1763382916,12998.565939300002,46.09630494000157,53346.10001712001 2025-11-17,12:35:18.000,321,11046959,12205,0,1763382917,12998.505312510002,46.13155058999837,53346.127965600004 2025-11-17,12:35:19.000,321,11046893,12125,0,1763382918,12998.532257749997,46.15269798000372,53346.197836800005 2025-11-17,12:35:20.000,321,11047003,12245,0,1763382919,12998.491839889997,46.13155058999837,53346.1629012 2025-11-17,12:35:21.000,321,11046892,12165,0,1763382920,12998.498576199992,46.1738453700018,53346.10700424 2025-11-17,12:35:22.000,321,11046901,12005,0,1763382921,12998.431213099997,46.15269798000372,53346.04412016 2025-11-17,12:35:23.000,321,11046888,12085,0,1763382922,12998.458158339992,46.216140149997955,53346.12097848001 2025-11-17,12:35:24.000,321,11046882,12165,0,1763382923,12998.498576199992,46.11745232999965,53346.04412016 2025-11-17,12:35:25.000,321,11047035,12325,0,1763382924,12998.532257749997,46.06810842000414,53346.127965600004 2025-11-17,12:35:26.000,321,11046967,12325,0,1763382925,12998.565939300002,46.01876451000135,53346.079055760005 2025-11-17,12:35:27.000,321,11046855,12285,0,1763382926,12998.538994059993,45.95532233999984,53346.10700424 2025-11-17,12:35:28.000,321,11046989,12165,0,1763382927,12998.538994059993,45.87073278000025,53346.04412016 2025-11-17,12:35:29.000,321,11046917,12165,0,1763382928,12998.552466679997,45.79319235000003,53346.05110728001 2025-11-17,12:35:30.000,321,11047013,12045,0,1763382929,12998.565939300002,45.74384844000451,53346.04412016 2025-11-17,12:35:31.000,321,11046945,12205,0,1763382930,12998.626566090003,45.69450453000172,53346.07206864001 2025-11-17,12:35:32.000,321,11046952,12205,0,1763382931,12998.599620849993,45.60991497000214,53346.10700424 2025-11-17,12:35:33.000,321,11046895,12205,0,1763382932,12998.606357160003,45.48303062999912,53346.07206864001 2025-11-17,12:35:34.000,321,11046985,12125,0,1763382933,12998.633302399998,45.405490199998894,53346.10001712001 2025-11-17,12:35:35.000,321,11046896,12005,0,1763382934,12998.619829779993,45.36319542000274,53346.0580944 2025-11-17,12:35:36.000,321,11046941,12165,0,1763382935,12998.599620849993,45.29975325000123,53346.07206864001 2025-11-17,12:35:37.000,321,11046937,12085,0,1763382936,12998.606357160003,45.271556730003795,53346.02315880001 2025-11-17,12:35:38.000,321,11046956,11925,0,1763382937,12998.559202989993,45.215163690001646,53345.9882232 2025-11-17,12:35:39.000,321,11046881,12085,0,1763382938,12998.532257749997,45.13057413000206,53345.95328760001 2025-11-17,12:35:40.000,321,11046984,12005,0,1763382939,12998.464894650002,45.09532847999799,53346.00219744001 2025-11-17,12:35:41.000,321,11047005,12325,0,1763382940,12998.464894650002,45.15172152000014,53346.03713304 2025-11-17,12:35:42.000,321,11046940,12205,0,1763382941,12998.437949409992,45.13057413000206,53345.9882232 2025-11-17,12:35:43.000,321,11047037,12165,0,1763382942,12998.390795239997,45.09532847999799,53346.00219744001 2025-11-17,12:35:44.000,321,11046961,12285,0,1763382943,12998.370586309997,45.1235250000027,53345.960274720004 2025-11-17,12:35:45.000,321,11046991,11965,0,1763382944,12998.316695829992,45.08827934999863,53345.97424896001 2025-11-17,12:35:46.000,321,11046907,12125,0,1763382945,12998.323432140001,45.13057413000206,53346.01617168 2025-11-17,12:35:47.000,321,11047016,12285,0,1763382946,12998.195442249991,45.13057413000206,53345.95328760001 2025-11-17,12:35:48.000,321,11046940,12125,0,1763382947,12998.195442249991,45.15172152000014,53345.93232624001 2025-11-17,12:35:49.000,321,11046952,12325,0,1763382948,12998.1617607,45.18696717000421,53345.93931336 2025-11-17,12:35:50.000,321,11046923,12085,0,1763382949,12998.148288079996,45.1587706499995,53345.87642928 2025-11-17,12:35:51.000,321,11047027,12165,0,1763382950,12998.087661289996,45.165819779998856,53345.911364880005 2025-11-17,12:35:52.000,321,11046958,12165,0,1763382951,12998.07418866999,45.13762326000142,53345.89739064 2025-11-17,12:35:53.000,321,11046962,12045,0,1763382952,12998.04050712,45.165819779998856,53345.911364880005 2025-11-17,12:35:54.000,321,11046955,12325,0,1763382953,12998.02029819,45.15172152000014,53345.89040352 2025-11-17,12:35:55.000,321,11046937,11965,0,1763382954,12998.01356187999,45.05303370000183,53345.911364880005 2025-11-17,12:35:56.000,321,11046906,12005,0,1763382955,12997.946198779995,45.11647587000334,53345.88341640001 2025-11-17,12:35:57.000,321,11046959,12125,0,1763382956,12997.93272615999,45.06713196000055,53345.8484808 2025-11-17,12:35:58.000,321,11046959,12045,0,1763382957,12997.966407709995,45.07418108999991,53345.813545200006 2025-11-17,12:35:59.000,321,11046893,12285,0,1763382958,12997.89230829999,45.05303370000183,53345.72969976 2025-11-17,12:36:00.000,321,11046977,12045,0,1763382959,12997.87883568,45.0248371800044,53345.792583840004 2025-11-17,12:36:01.000,321,11047019,12045,0,1763382960,12997.87883568,44.95434588000353,53345.73668688001 2025-11-17,12:36:02.000,321,11046935,12245,0,1763382961,12997.87209936999,44.91910022999946,53345.743674000005 2025-11-17,12:36:03.000,321,11046893,12165,0,1763382962,12997.79799996,44.91910022999946,53345.743674000005 2025-11-17,12:36:04.000,321,11046963,12285,0,1763382963,12997.75084578999,44.8768054500033,53345.70175128 2025-11-17,12:36:05.000,321,11047003,12125,0,1763382964,12997.73063685999,44.82746154000051,53345.645854320006 2025-11-17,12:36:06.000,321,11046950,12125,0,1763382965,12997.723900549994,44.78516676000436,53345.63188008 2025-11-17,12:36:07.000,321,11046943,12125,0,1763382966,12997.649801139989,44.79221589000372,53345.624892960004 2025-11-17,12:36:08.000,321,11046908,12165,0,1763382967,12997.616119589999,44.74287198000093,53345.58297024 2025-11-17,12:36:09.000,321,11046891,12005,0,1763382968,12997.616119589999,44.67942980999942,53345.54803464001 2025-11-17,12:36:10.000,321,11046985,12205,0,1763382969,12997.515074939998,44.644184160002624,53345.52008616001 2025-11-17,12:36:11.000,321,11046889,12085,0,1763382970,12997.461184459993,44.65123329000198,53345.4641892 2025-11-17,12:36:12.000,321,11046914,12245,0,1763382971,12997.393821359998,44.54549634000432,53345.42925360001 2025-11-17,12:36:13.000,321,11046908,12165,0,1763382972,12997.346667190002,44.60188937999919,53345.41527936 2025-11-17,12:36:14.000,321,11046904,12085,0,1763382973,12997.225413610002,44.51729981999961,53345.41527936 2025-11-17,12:36:15.000,321,11046990,12085,0,1763382974,12997.205204680002,44.42566113000066,53345.26854984 2025-11-17,12:36:16.000,321,11046929,11965,0,1763382975,12997.151314199997,44.4186120000013,53345.33842104 2025-11-17,12:36:17.000,321,11046920,12085,0,1763382976,12997.070478479996,44.42566113000066,53345.24758848 2025-11-17,12:36:18.000,321,11046923,12165,0,1763382977,12996.976170139991,44.348120700000436,53345.254575599996 2025-11-17,12:36:19.000,321,11046929,12085,0,1763382978,12996.96269752,44.32697331000236,53345.21265288001 2025-11-17,12:36:20.000,321,11046897,12245,0,1763382979,12996.84144394,44.33402244000172,53345.1497688 2025-11-17,12:36:21.000,321,11046885,12165,0,1763382980,12996.81449869999,44.39041548000387,53345.1497688 2025-11-17,12:36:22.000,321,11046963,12445,0,1763382981,12996.75387190999,44.355169829999795,53345.12880744 2025-11-17,12:36:23.000,321,11046936,12085,0,1763382982,12996.706717739995,44.36926808999851,53345.03797488 2025-11-17,12:36:24.000,321,11046957,12245,0,1763382983,12996.61914571,44.33402244000172,53345.05893624 2025-11-17,12:36:25.000,321,11046996,12285,0,1763382984,12996.53830999,44.38336635000451,53344.975090800006 2025-11-17,12:36:26.000,321,11046900,11965,0,1763382985,12996.51136474999,44.37631721999787,53344.98207792 2025-11-17,12:36:27.000,321,11046904,12445,0,1763382986,12996.417056409999,44.362218959999154,53344.905219600005 2025-11-17,12:36:28.000,321,11046918,11885,0,1763382987,12996.396847479999,44.29172765999829,53344.89124536 2025-11-17,12:36:29.000,321,11046989,12085,0,1763382988,12996.316011759998,44.348120700000436,53344.870284 2025-11-17,12:36:30.000,321,11046990,12005,0,1763382989,12996.201494489993,44.36926808999851,53344.82137416 2025-11-17,12:36:31.000,321,11046975,12365,0,1763382990,12996.127395080002,44.32697331000236,53344.751502959996 2025-11-17,12:36:32.000,321,11046899,12045,0,1763382991,12996.033086739997,44.319924180003,53344.737528720005 2025-11-17,12:36:33.000,321,11046919,12205,0,1763382992,12995.884887920001,44.37631721999787,53344.66067040001 2025-11-17,12:36:34.000,321,11047006,12325,0,1763382993,12995.790579579996,44.36926808999851,53344.66067040001 2025-11-17,12:36:35.000,321,11046918,12365,0,1763382994,12995.716480169991,44.42566113000066,53344.618747680004 2025-11-17,12:36:36.000,321,11047037,12205,0,1763382995,12995.55480872999,44.42566113000066,53344.52791512 2025-11-17,12:36:37.000,321,11046976,11885,0,1763382996,12995.386400979995,44.42566113000066,53344.520928000005 2025-11-17,12:36:38.000,321,11046923,12085,0,1763382997,12995.217993229999,44.4186120000013,53344.353237120005 2025-11-17,12:36:39.000,321,11046960,12085,0,1763382998,12995.123684889993,44.47500504000345,53344.37419848001 2025-11-17,12:36:40.000,321,11047063,12125,0,1763382999,12994.975486069998,44.51025069000025,53344.36022424 2025-11-17,12:36:41.000,321,11047015,12085,0,1763383000,12994.874441419997,44.524348949998966,53344.22048184 2025-11-17,12:36:42.000,321,11046956,12245,0,1763383001,12994.719506289992,44.51025069000025,53344.14362352 2025-11-17,12:36:43.000,321,11046925,12285,0,1763383002,12994.665615810001,44.51025069000025,53344.03881672001 2025-11-17,12:36:44.000,321,11046949,12485,0,1763383003,12994.557834849991,44.48910330000217,53344.01086824001 2025-11-17,12:36:45.000,321,11046939,12045,0,1763383004,12994.45679019999,44.42566113000066,53343.98291976 2025-11-17,12:36:46.000,321,11046941,12365,0,1763383005,12994.33553661999,44.43975938999938,53343.87811296 2025-11-17,12:36:47.000,321,11046920,12045,0,1763383006,12994.28164614,44.348120700000436,53343.7872804 2025-11-17,12:36:48.000,321,11046955,12085,0,1763383007,12994.19407410999,44.28467852999893,53343.731383440005 2025-11-17,12:36:49.000,321,11047009,12125,0,1763383008,12994.15365624999,44.228285490004055,53343.70343496001 2025-11-17,12:36:50.000,321,11046990,12125,0,1763383009,12994.066084219994,44.185990710000624,53343.66151224 2025-11-17,12:36:51.000,321,11046939,12085,0,1763383010,12993.985248499994,44.178941580001265,53343.60561528001 2025-11-17,12:36:52.000,321,11046995,11965,0,1763383011,12993.931358019989,44.08025376000296,53343.5427312 2025-11-17,12:36:53.000,321,11047054,12085,0,1763383012,12993.823577059993,44.11549940999976,53343.444911520004 2025-11-17,12:36:54.000,321,11046968,11965,0,1763383013,12993.776422889998,44.0732046300036,53343.4029888 2025-11-17,12:36:55.000,321,11046987,12005,0,1763383014,12993.587806210002,43.98156594000466,53343.31215624 2025-11-17,12:36:56.000,321,11046914,12165,0,1763383015,12993.439607389992,44.0732046300036,53343.24927216001 2025-11-17,12:36:57.000,321,11046997,12165,0,1763383016,12993.331826429996,44.10140115000104,53343.20036232001 2025-11-17,12:36:58.000,321,11046939,12205,0,1763383017,12993.190363919995,44.16484332000255,53343.11651688 2025-11-17,12:36:59.000,321,11047007,12285,0,1763383018,12993.0421651,44.16484332000255,53343.03267144001 2025-11-17,12:37:00.000,321,11046944,12125,0,1763383019,12992.83333948999,44.26353114000085,53342.95581312001 2025-11-17,12:37:01.000,321,11047000,12085,0,1763383020,12992.705349599993,44.32697331000236,53342.86498056001 2025-11-17,12:37:02.000,321,11046995,12125,0,1763383021,12992.489787680002,44.38336635000451,53342.8789548 2025-11-17,12:37:03.000,321,11046937,12405,0,1763383022,12992.334852549997,44.46795591000409,53342.76017376 2025-11-17,12:37:04.000,321,11046968,12165,0,1763383023,12992.139499559991,44.594840249999834,53342.66934120001 2025-11-17,12:37:05.000,321,11046987,12005,0,1763383024,12992.04519122,44.630085900003905,53342.606457120004 2025-11-17,12:37:06.000,321,11046940,12325,0,1763383025,12991.86331085,44.65123329000198,53342.508637440005 2025-11-17,12:37:07.000,321,11046957,12245,0,1763383026,12991.769002509995,44.67238068000006,53342.45274048001 2025-11-17,12:37:08.000,321,11046974,12365,0,1763383027,12991.627539999994,44.67238068000006,53342.389856400005 2025-11-17,12:37:09.000,321,11046992,12125,0,1763383028,12991.593858449989,44.68647893999878,53342.27806248 2025-11-17,12:37:10.000,321,11046944,12045,0,1763383029,12991.546704279994,44.70762633000413,53342.22915264 2025-11-17,12:37:11.000,321,11046936,12125,0,1763383030,12991.519759039998,44.65123329000198,53342.15928144 2025-11-17,12:37:12.000,321,11047035,12165,0,1763383031,12991.465868559993,44.630085900003905,53342.0405004 2025-11-17,12:37:13.000,321,11046931,12125,0,1763383032,12991.452395939988,44.60893850999855,53342.04748752001 2025-11-17,12:37:14.000,321,11046959,11925,0,1763383033,12991.438923319998,44.644184160002624,53341.99857768001 2025-11-17,12:37:15.000,321,11046931,11925,0,1763383034,12991.432187009988,44.67942980999942,53341.85883528001 2025-11-17,12:37:16.000,321,11046916,12125,0,1763383035,12991.425450699993,44.61598763999791,53341.8658224 2025-11-17,12:37:17.000,321,11046980,12125,0,1763383036,12991.432187009988,44.70057720000477,53341.75402848 2025-11-17,12:37:18.000,321,11047049,12245,0,1763383037,12991.378296529998,44.637135030003265,53341.6562088 2025-11-17,12:37:19.000,321,11046963,12125,0,1763383038,12991.371560219988,44.67238068000006,53341.621273200006 2025-11-17,12:37:20.000,321,11046996,12045,0,1763383039,12991.351351290003,44.70057720000477,53341.56537624001 2025-11-17,12:37:21.000,321,11047012,12005,0,1763383040,12991.283988189993,44.771068499998364,53341.54441488001 2025-11-17,12:37:22.000,321,11046966,12125,0,1763383041,12991.196416159997,44.77811762999772,53341.47454368001 2025-11-17,12:37:23.000,321,11046947,12165,0,1763383042,12991.135789369997,44.90500197000074,53341.40467248001 2025-11-17,12:37:24.000,321,11047002,12285,0,1763383043,12990.987590550001,44.96844414000225,53341.32082704 2025-11-17,12:37:25.000,321,11046989,12245,0,1763383044,12990.933700069996,45.031886310003756,53341.2719172 2025-11-17,12:37:26.000,321,11046983,11965,0,1763383045,12990.78550125,45.06008283000119,53341.19505888 2025-11-17,12:37:27.000,321,11046904,12165,0,1763383046,12990.74508339,45.11647587000334,53341.10422632 2025-11-17,12:37:28.000,321,11046968,11965,0,1763383047,12990.61709349999,45.20106543000293,53341.10422632 2025-11-17,12:37:29.000,321,11046993,12165,0,1763383048,12990.55646670999,45.271556730003795,53341.02038088001 2025-11-17,12:37:30.000,321,11046979,12085,0,1763383049,12990.41500419999,45.35614629000338,53340.98544528 2025-11-17,12:37:31.000,321,11046982,12085,0,1763383050,12990.327432169994,45.4689323700004,53340.92256120001 2025-11-17,12:37:32.000,321,11047017,12325,0,1763383051,12990.246596449993,45.55352192999999,53340.79679304 2025-11-17,12:37:33.000,321,11046892,12445,0,1763383052,12990.199442279998,45.616964100001496,53340.7478832 2025-11-17,12:37:34.000,321,11046980,12245,0,1763383053,12990.125342869993,45.687455400002364,53340.72692184001 2025-11-17,12:37:35.000,321,11046943,12325,0,1763383054,12990.078188699998,45.75794670000323,53340.73390896001 2025-11-17,12:37:36.000,321,11046935,12125,0,1763383055,12990.017561909997,45.87073278000025,53340.62211504 2025-11-17,12:37:37.000,321,11046977,12165,0,1763383056,12989.950198810002,45.95532233999984,53340.60814080001 2025-11-17,12:37:38.000,321,11046918,12045,0,1763383057,12989.929989880002,46.06810842000414,53340.48237264 2025-11-17,12:37:39.000,321,11046956,12005,0,1763383058,12989.862626779992,46.06810842000414,53340.398527200006 2025-11-17,12:37:40.000,321,11046905,12085,0,1763383059,12989.855890469997,46.18089450000116,53340.39154008001 2025-11-17,12:37:41.000,321,11046942,12165,0,1763383060,12989.835681539997,46.1738453700018,53340.279746160006 2025-11-17,12:37:42.000,321,11046979,12085,0,1763383061,12989.754845819996,46.19499275999988,53340.2937204 2025-11-17,12:37:43.000,321,11046962,12085,0,1763383062,12989.721164269991,46.24433667000267,53340.23782344 2025-11-17,12:37:44.000,321,11047008,12085,0,1763383063,12989.700955339991,46.251385800002026,53340.209874960005 2025-11-17,12:37:45.000,321,11046853,12045,0,1763383064,12989.694219029996,46.27958231999946,53340.12602952 2025-11-17,12:37:46.000,321,11046974,12045,0,1763383065,12989.694219029996,46.24433667000267,53340.0491712 2025-11-17,12:37:47.000,321,11046959,12165,0,1763383066,12989.721164269991,46.29368057999818,53340.09808104 2025-11-17,12:37:48.000,321,11046923,12045,0,1763383067,12989.707691650001,46.32892623000225,53340.02820984 2025-11-17,12:37:49.000,321,11046978,11965,0,1763383068,12989.700955339991,46.321877100002894,53339.944364400006 2025-11-17,12:37:50.000,321,11047072,12325,0,1763383069,12989.721164269991,46.40646666000248,53339.90244168 2025-11-17,12:37:51.000,321,11046986,12365,0,1763383070,12989.754845819996,46.41351579000184,53339.86750608001 2025-11-17,12:37:52.000,321,11046992,12165,0,1763383071,12989.768318440001,46.498105350001424,53339.86051896 2025-11-17,12:37:53.000,321,11046890,12165,0,1763383072,12989.761582129991,46.547449260004214,53339.804622 2025-11-17,12:37:54.000,321,11046982,12005,0,1763383073,12989.734636889996,46.65318621000188,53339.7347508 2025-11-17,12:37:55.000,321,11046933,12205,0,1763383074,12989.781791059992,46.82941446000041,53339.67186672 2025-11-17,12:37:56.000,321,11046966,12085,0,1763383075,12989.734636889996,46.88580750000256,53339.68584096 2025-11-17,12:37:57.000,321,11046949,12205,0,1763383076,12989.801999989992,46.99154445000022,53339.657892480005 2025-11-17,12:37:58.000,321,11046983,12045,0,1763383077,12989.680746409991,47.14662531000067,53339.56705992 2025-11-17,12:37:59.000,321,11046985,12085,0,1763383078,12989.62011961999,47.20301835000282,53339.54609856 2025-11-17,12:38:00.000,321,11046989,11965,0,1763383079,12989.62011961999,47.3228535599992,53339.539111440004 2025-11-17,12:38:01.000,321,11047023,12325,0,1763383080,12989.59991068999,47.41449224999815,53339.46225312001 2025-11-17,12:38:02.000,321,11047014,12245,0,1763383081,12989.532547589995,47.492032679998374,53339.43430464001 2025-11-17,12:38:03.000,321,11046901,12205,0,1763383082,12989.471920799995,47.52022920000309,53339.33648496 2025-11-17,12:38:04.000,321,11046936,12045,0,1763383083,12989.492129729995,47.541376590001164,53339.35744632 2025-11-17,12:38:05.000,321,11046997,12045,0,1763383084,12989.47865710999,47.67531006000354,53339.26661376001 2025-11-17,12:38:06.000,321,11046929,12365,0,1763383085,12989.45844817999,47.64711353999883,53339.224691040006 2025-11-17,12:38:07.000,321,11046980,12005,0,1763383086,12989.411294009995,47.654162669998186,53339.19674256001 2025-11-17,12:38:08.000,321,11046944,12325,0,1763383087,12989.37761245999,47.64711353999883,53339.24565240001 2025-11-17,12:38:09.000,321,11046959,12005,0,1763383088,12989.34393091,47.72465396999905,53339.16180696 2025-11-17,12:38:10.000,321,11046999,12085,0,1763383089,12989.28330412,47.69645745000162,53339.13385848 2025-11-17,12:38:11.000,321,11046943,12045,0,1763383090,12989.25635887999,47.68940832000226,53339.11289712 2025-11-17,12:38:12.000,321,11046913,12325,0,1763383091,12989.162050539999,47.703506580000976,53339.12687136001 2025-11-17,12:38:13.000,321,11047057,12125,0,1763383092,12989.121632679999,47.6823591900029,53339.02905168001 2025-11-17,12:38:14.000,321,11046990,12005,0,1763383093,12989.027324339993,47.69645745000162,53339.01507744 2025-11-17,12:38:15.000,321,11046947,12005,0,1763383094,12989.000379099998,47.67531006000354,53338.94520624 2025-11-17,12:38:16.000,321,11046961,12405,0,1763383095,12988.939752309998,47.66826093000418,53338.95918048001 2025-11-17,12:38:17.000,321,11047029,12245,0,1763383096,12988.811762420002,47.68940832000226,53338.88232216001 2025-11-17,12:38:18.000,321,11046990,12085,0,1763383097,12988.764608249992,47.717604839999694,53338.938219120006 2025-11-17,12:38:19.000,321,11047000,12045,0,1763383098,12988.697245149997,47.717604839999694,53338.8264252 2025-11-17,12:38:20.000,321,11046918,12165,0,1763383099,12988.650090980002,47.67531006000354,53338.80546384 2025-11-17,12:38:21.000,321,11046977,12005,0,1763383100,12988.589464190001,47.69645745000162,53338.756554 2025-11-17,12:38:22.000,321,11046898,12525,0,1763383101,12988.549046330001,47.57662223999796,53338.73559264 2025-11-17,12:38:23.000,321,11046894,12325,0,1763383102,12988.542310019991,47.654162669998186,53338.770528240006 2025-11-17,12:38:24.000,321,11046978,12045,0,1763383103,12988.501892159991,47.55547484999988,53338.700657040004 2025-11-17,12:38:25.000,321,11047060,12085,0,1763383104,12988.46821061,47.50613094000437,53338.63078584 2025-11-17,12:38:26.000,321,11046969,12245,0,1763383105,12988.42779275,47.50613094000437,53338.56091464 2025-11-17,12:38:27.000,321,11047026,12165,0,1763383106,12988.38063857999,47.534327460001805,53338.62379872001 2025-11-17,12:38:28.000,321,11047014,12165,0,1763383107,12988.26612131,47.52022920000309,53338.56091464 2025-11-17,12:38:29.000,321,11047017,12445,0,1763383108,12988.26612131,47.484983549999015,53338.602837360006 2025-11-17,12:38:30.000,321,11047008,12285,0,1763383109,12988.27959392999,47.50613094000437,53338.56790176 2025-11-17,12:38:31.000,321,11046896,12445,0,1763383110,12988.24591238,47.5695731099986,53338.47706920001 2025-11-17,12:38:32.000,321,11046959,12005,0,1763383111,12988.24591238,47.56252397999924,53338.50501768001 2025-11-17,12:38:33.000,321,11047007,12245,0,1763383112,12988.232439759995,47.590720500003954,53338.47706920001 2025-11-17,12:38:34.000,321,11047083,12245,0,1763383113,12988.232439759995,47.72465396999905,53338.44912072 2025-11-17,12:38:35.000,321,11046910,11965,0,1763383114,12988.151604039995,47.759899620003125,53338.365275280004 2025-11-17,12:38:36.000,321,11046999,12005,0,1763383115,12988.1246588,47.87268570000015,53338.35828816001 2025-11-17,12:38:37.000,321,11046973,12325,0,1763383116,12988.13813141999,47.91498048000358,53338.40719800001 2025-11-17,12:38:38.000,321,11047015,12485,0,1763383117,12988.171812969995,48.0277665600006,53338.40719800001 2025-11-17,12:38:39.000,321,11046984,12125,0,1763383118,12988.131395109995,48.13350350999826,53338.33033968 2025-11-17,12:38:40.000,321,11047032,12245,0,1763383119,12988.090977249994,48.21104393999849,53338.37924952001 2025-11-17,12:38:41.000,321,11046989,12085,0,1763383120,12988.09771355999,48.225142200004484,53338.26046848001 2025-11-17,12:38:42.000,321,11046948,12085,0,1763383121,12988.11792248999,48.359075669999584,53338.3023912 2025-11-17,12:38:43.000,321,11046933,12325,0,1763383122,12988.090977249994,48.42251784000109,53338.25348136 2025-11-17,12:38:44.000,321,11046898,12165,0,1763383123,12988.09771355999,48.47186175000388,53338.246494240004 2025-11-17,12:38:45.000,321,11046924,12005,0,1763383124,12988.09771355999,48.55645131000347,53338.21155864001 2025-11-17,12:38:46.000,321,11046927,12205,0,1763383125,12988.14486773,48.626942610004335,53338.267455600006 2025-11-17,12:38:47.000,321,11046987,12205,0,1763383126,12988.1246588,48.72563043000264,53338.25348136 2025-11-17,12:38:48.000,321,11046987,12205,0,1763383127,12988.13813141999,48.760876079999434,53338.1277132 2025-11-17,12:38:49.000,321,11046928,12125,0,1763383128,12988.1246588,48.8313673800003,53338.23252 2025-11-17,12:38:50.000,321,11046940,12405,0,1763383129,12988.18528559,48.91595693999989,53338.197584400004 2025-11-17,12:38:51.000,321,11046971,12085,0,1763383130,12988.17854927999,49.00054649999947,53338.08579048 2025-11-17,12:38:52.000,321,11047019,11885,0,1763383131,12988.17854927999,49.021693890004826,53338.13470032 2025-11-17,12:38:53.000,321,11046999,12205,0,1763383132,12988.25938499999,49.035792150003545,53338.050854880006 2025-11-17,12:38:54.000,321,11046996,12005,0,1763383133,12988.25938499999,49.05693954000162,53338.03688064 2025-11-17,12:38:55.000,321,11047061,12565,0,1763383134,12988.29980285999,49.13447997000185,53338.04386776001 2025-11-17,12:38:56.000,321,11046952,12005,0,1763383135,12988.25938499999,49.14857823000057,53338.08579048 2025-11-17,12:38:57.000,321,11047060,12045,0,1763383136,12988.313275479995,49.23316779000015,53338.057842 2025-11-17,12:38:58.000,321,11046885,12085,0,1763383137,12988.34695703,49.204971270002716,53337.99495792 2025-11-17,12:38:59.000,321,11046970,12405,0,1763383138,12988.40084750999,49.268413440004224,53337.980983680005 2025-11-17,12:39:00.000,321,11046947,12005,0,1763383139,12988.454737989996,49.212020400002075,53337.94604808 2025-11-17,12:39:01.000,321,11046990,12085,0,1763383140,12988.481683229991,49.204971270002716,53338.01591928 2025-11-17,12:39:02.000,321,11047032,12365,0,1763383141,12988.549046330001,49.261364310004865,53338.01591928 2025-11-17,12:39:03.000,321,11046968,12285,0,1763383142,12988.542310019991,49.2895608300023,53338.06482912 2025-11-17,12:39:04.000,321,11047020,12045,0,1763383143,12988.569255260001,49.2895608300023,53337.97399656001 2025-11-17,12:39:05.000,321,11046953,12085,0,1763383144,12988.663563599992,49.268413440004224,53338.04386776001 2025-11-17,12:39:06.000,321,11046995,12125,0,1763383145,12988.629882050001,49.40939603999868,53337.97399656001 2025-11-17,12:39:07.000,321,11047043,12285,0,1763383146,12988.670299910002,49.46578908000083,53337.94604808 2025-11-17,12:39:08.000,321,11046977,11965,0,1763383147,12988.724190389992,49.51513299000362,53337.96700944 2025-11-17,12:39:09.000,321,11047016,12245,0,1763383148,12988.724190389992,49.59267342000385,53337.980983680005 2025-11-17,12:39:10.000,321,11047004,12325,0,1763383149,12988.757871939997,49.73365601999831,53337.97399656001 2025-11-17,12:39:11.000,321,11046962,12205,0,1763383150,12988.717454079997,49.86054036000132,53338.02290640001 2025-11-17,12:39:12.000,321,11046975,12245,0,1763383151,12988.724190389992,49.966277309998986,53337.95303520001 2025-11-17,12:39:13.000,321,11046995,12285,0,1763383152,12988.771344560002,50.10725991000072,53337.97399656001 2025-11-17,12:39:14.000,321,11046933,12085,0,1763383153,12988.811762420002,50.2411933800031,53337.932073840006 2025-11-17,12:39:15.000,321,11047039,11965,0,1763383154,12988.818498729997,50.38217598000483,53337.99495792 2025-11-17,12:39:16.000,321,11046976,12205,0,1763383155,12988.838707659997,50.55840423000336,53337.99495792 2025-11-17,12:39:17.000,321,11046954,12125,0,1763383156,12988.879125519998,50.67823943999974,53338.00893216 2025-11-17,12:39:18.000,321,11047038,12045,0,1763383157,12988.879125519998,50.80512378000276,53338.00893216 2025-11-17,12:39:19.000,321,11047029,12045,0,1763383158,12988.939752309998,50.91086073000042,53338.03688064 2025-11-17,12:39:20.000,321,11046997,12085,0,1763383159,12989.013851719988,50.96020464000321,53338.04386776001 2025-11-17,12:39:21.000,321,11047053,12005,0,1763383160,12989.128368989994,51.08708897999895,53337.99495792 2025-11-17,12:39:22.000,321,11046901,12285,0,1763383161,12989.209204709994,51.1787276699979,53338.03688064 2025-11-17,12:39:23.000,321,11046997,12125,0,1763383162,12989.23614994999,51.27036636000412,53338.078803360004 2025-11-17,12:39:24.000,321,11047049,12245,0,1763383163,12989.30351305,51.28446462000284,53338.03688064 2025-11-17,12:39:25.000,321,11047022,12165,0,1763383164,12989.41803031999,51.347906790004345,53338.057842 2025-11-17,12:39:26.000,321,11047053,12045,0,1763383165,12989.52581128,51.40429982999922,53338.078803360004 2025-11-17,12:39:27.000,321,11047065,12325,0,1763383166,12989.62011961999,51.5029876500048,53338.099764720006 2025-11-17,12:39:28.000,321,11046948,12205,0,1763383167,12989.68748272,51.467742000000726,53338.19059728001 2025-11-17,12:39:29.000,321,11047087,12125,0,1763383168,12989.734636889996,51.531184170002234,53338.15566168 2025-11-17,12:39:30.000,321,11047024,11965,0,1763383169,12989.801999989992,51.6016754700031,53338.26046848001 2025-11-17,12:39:31.000,321,11047008,11965,0,1763383170,12989.842417849992,51.67921590000333,53338.16963592001 2025-11-17,12:39:32.000,321,11046945,12205,0,1763383171,12989.956935119997,51.67216677000397,53338.25348136 2025-11-17,12:39:33.000,321,11047005,12205,0,1763383172,12990.044507149993,51.714461550000124,53338.21155864001 2025-11-17,12:39:34.000,321,11046940,12085,0,1763383173,12990.071452390002,51.86954241000058,53338.3023912 2025-11-17,12:39:35.000,321,11047014,12085,0,1763383174,12990.192705969988,51.91183719000401,53338.28841696001 2025-11-17,12:39:36.000,321,11047014,12005,0,1763383175,12990.179233349998,51.95413197000016,53338.33732680001 2025-11-17,12:39:37.000,321,11047059,12365,0,1763383176,12990.273541689989,52.02462327000103,53338.3722624 2025-11-17,12:39:38.000,321,11046992,12085,0,1763383177,12990.334168479989,52.07396718000382,53338.435146480006 2025-11-17,12:39:39.000,321,11046989,12005,0,1763383178,12990.462158369999,52.0951145700019,53338.42815936001 2025-11-17,12:39:40.000,321,11047011,12285,0,1763383179,12990.55646670999,52.20790064999892,53338.532966160004 2025-11-17,12:39:41.000,321,11046923,12285,0,1763383180,12990.630566119995,52.24314630000299,53338.56790176 2025-11-17,12:39:42.000,321,11047046,12205,0,1763383181,12990.711401839995,52.35593238000001,53338.60982448 2025-11-17,12:39:43.000,321,11047031,12165,0,1763383182,12990.83939172999,52.4052762900028,53338.62379872001 2025-11-17,12:39:44.000,321,11047000,12125,0,1763383183,12990.90675483,52.511013240000466,53338.700657040004 2025-11-17,12:39:45.000,321,11046978,12165,0,1763383184,12990.960645309991,52.58855367000069,53338.72860552 2025-11-17,12:39:46.000,321,11047019,12205,0,1763383185,12991.028008410001,52.66609410000092,53338.73559264 2025-11-17,12:39:47.000,321,11047053,11965,0,1763383186,12991.115580439997,52.750683660000504,53338.81245096001 2025-11-17,12:39:48.000,321,11047059,11885,0,1763383187,12991.182943539992,52.83527322000009,53338.8962964 2025-11-17,12:39:49.000,321,11047012,12245,0,1763383188,12991.203152469992,52.96215756000311,53338.88232216001 2025-11-17,12:39:50.000,321,11047102,12085,0,1763383189,12991.324406049993,52.99035408000054,53338.92424488 2025-11-17,12:39:51.000,321,11047043,12285,0,1763383190,12991.371560219988,53.11723842000356,53338.9661676 2025-11-17,12:39:52.000,321,11046997,12085,0,1763383191,12991.425450699993,53.27231928000401,53339.02206456 2025-11-17,12:39:53.000,321,11047016,12205,0,1763383192,12991.479341179998,53.3569088400036,53339.02905168001 2025-11-17,12:39:54.000,321,11047025,12085,0,1763383193,12991.519759039998,53.441498400003184,53339.06398728 2025-11-17,12:39:55.000,321,11046942,12165,0,1763383194,12991.607331069994,53.554284480000206,53339.0709744 2025-11-17,12:39:56.000,321,11047013,12285,0,1763383195,12991.667957859994,53.667070560004504,53339.14783272001 2025-11-17,12:39:57.000,321,11047051,12045,0,1763383196,12991.75552988999,53.75166012000409,53339.1408456 2025-11-17,12:39:58.000,321,11046969,12085,0,1763383197,12991.87678346999,53.81510228999832,53339.24565240001 2025-11-17,12:39:59.000,321,11047014,12045,0,1763383198,12991.971091809995,53.9490357600007,53339.252639520004 2025-11-17,12:40:00.000,321,11047080,12005,0,1763383199,12992.04519122,54.026576190000924,53339.35744632 2025-11-17,12:40:01.000,321,11047059,12005,0,1763383200,12992.186653730001,54.026576190000924,53339.40635616 2025-11-17,12:40:02.000,321,11047083,12165,0,1763383201,12992.247280520001,54.06182183999772,53339.371420560004 2025-11-17,12:40:03.000,321,11046946,12045,0,1763383202,12992.429160890002,54.14641140000458,53339.42731752 2025-11-17,12:40:04.000,321,11047125,12245,0,1763383203,12992.530205540002,54.238050090003526,53339.39936904 2025-11-17,12:40:05.000,321,11047077,12165,0,1763383204,12992.644722809993,54.28034486999968,53339.46225312001 2025-11-17,12:40:06.000,321,11047057,12085,0,1763383205,12992.759240079999,54.33673791000183,53339.54609856 2025-11-17,12:40:07.000,321,11046956,12285,0,1763383206,12992.90070259,54.379032689997985,53339.57404704 2025-11-17,12:40:08.000,321,11047037,12125,0,1763383207,12993.03542878999,54.40018008000334,53339.5950084 2025-11-17,12:40:09.000,321,11047047,12125,0,1763383208,12993.16341868,54.39313095000398,53339.68584096 2025-11-17,12:40:10.000,321,11046998,12165,0,1763383209,12993.298144879991,54.414278340002056,53339.67186672 2025-11-17,12:40:11.000,321,11047028,12205,0,1763383210,12993.432871079996,54.463622250004846,53339.755712160004 2025-11-17,12:40:12.000,321,11046961,12285,0,1763383211,12993.493497869997,54.470671380004205,53339.78366064 2025-11-17,12:40:13.000,321,11046955,12325,0,1763383212,12993.533915729997,54.52001528999972,53339.86051896 2025-11-17,12:40:14.000,321,11047078,12325,0,1763383213,12993.574333589997,54.54821181000443,53339.895454560006 2025-11-17,12:40:15.000,321,11046994,12085,0,1763383214,12993.648433000002,54.61870310999802,53339.95833864 2025-11-17,12:40:16.000,321,11047016,12165,0,1763383215,12993.695587169997,54.66804702000081,53339.95833864 2025-11-17,12:40:17.000,321,11047040,12165,0,1763383216,12993.756213959998,54.68919440999889,53340.07013256 2025-11-17,12:40:18.000,321,11046986,12285,0,1763383217,12993.796631819998,54.773783969998476,53340.08410680001 2025-11-17,12:40:19.000,321,11047029,12045,0,1763383218,12993.843785989993,54.85837352999806,53340.1190424 2025-11-17,12:40:20.000,321,11047003,12245,0,1763383219,12993.769686580003,54.92886482999893,53340.160965120005 2025-11-17,12:40:21.000,321,11047063,12085,0,1763383220,12993.816840749998,55.048700040002586,53340.27275904001 2025-11-17,12:40:22.000,321,11047014,12325,0,1763383221,12993.803368129993,55.062798300001305,53340.26577192 2025-11-17,12:40:23.000,321,11046978,12085,0,1763383222,12993.830313369988,55.12624047000281,53340.31468176 2025-11-17,12:40:24.000,321,11047045,12005,0,1763383223,12993.870731229988,55.14033873000153,53340.34263024 2025-11-17,12:40:25.000,321,11047048,12045,0,1763383224,12993.870731229988,55.20378090000304,53340.40551432 2025-11-17,12:40:26.000,321,11047053,12005,0,1763383225,12994.005457429994,55.25312480999855,53340.496346880005 2025-11-17,12:40:27.000,321,11046963,12125,0,1763383226,12994.05261159999,55.36591089000285,53340.48237264 2025-11-17,12:40:28.000,321,11046958,12325,0,1763383227,12994.167128869994,55.457549580001796,53340.51032112 2025-11-17,12:40:29.000,321,11047067,12125,0,1763383228,12994.308591379995,55.44345132000308,53340.56621808001 2025-11-17,12:40:30.000,321,11047051,12245,0,1763383229,12994.389427099995,55.52804088000266,53340.60814080001 2025-11-17,12:40:31.000,321,11047045,11885,0,1763383230,12994.510680679996,55.53509001000202,53340.678012 2025-11-17,12:40:32.000,321,11047028,12285,0,1763383231,12994.658879499992,55.54213914000138,53340.678012 2025-11-17,12:40:33.000,321,11046993,12165,0,1763383232,12994.746451530002,55.520991750003304,53340.73390896001 2025-11-17,12:40:34.000,321,11046961,11925,0,1763383233,12994.921595589993,55.62672870000097,53340.70596048001 2025-11-17,12:40:35.000,321,11047024,12445,0,1763383234,12995.083267029993,55.61263044000225,53340.83871576 2025-11-17,12:40:36.000,321,11046952,12125,0,1763383235,12995.224729539994,55.61263044000225,53340.79679304 2025-11-17,12:40:37.000,321,11047011,12045,0,1763383236,12995.319037879999,55.60558131000289,53340.84570288 2025-11-17,12:40:38.000,321,11046934,12045,0,1763383237,12995.46050039,55.61967957000161,53340.94352256001 2025-11-17,12:40:39.000,321,11046915,11965,0,1763383238,12995.568281349995,55.62672870000097,53340.93653544 2025-11-17,12:40:40.000,321,11047003,12165,0,1763383239,12995.736689099991,55.61967957000161,53340.999419520005 2025-11-17,12:40:41.000,321,11046933,12045,0,1763383240,12995.817524819991,55.59853218000353,53341.06230360001 2025-11-17,12:40:42.000,321,11047014,12165,0,1763383241,12995.945514710002,55.59853218000353,53341.18807176001 2025-11-17,12:40:43.000,321,11047000,12285,0,1763383242,12996.019614119992,55.5562374000001,53341.202046 2025-11-17,12:40:44.000,321,11047034,12165,0,1763383243,12996.060031979992,55.59148305000417,53341.25095584 2025-11-17,12:40:45.000,321,11046958,12085,0,1763383244,12996.140867699993,55.56328652999946,53341.24396872 2025-11-17,12:40:46.000,321,11047001,12125,0,1763383245,12996.241912349993,55.61967957000161,53341.383711120005 2025-11-17,12:40:47.000,321,11047027,12325,0,1763383246,12996.309275449988,55.60558131000289,53341.39069824 2025-11-17,12:40:48.000,321,11047011,12085,0,1763383247,12996.349693309989,55.647876089999045,53341.41864672 2025-11-17,12:40:49.000,321,11047006,12325,0,1763383248,12996.410320099989,55.640826959999686,53341.50947928 2025-11-17,12:40:50.000,321,11046973,12285,0,1763383249,12996.477683199999,55.71836738999991,53341.5164664 2025-11-17,12:40:51.000,321,11046947,12165,0,1763383250,12996.51136474999,55.71131826000055,53341.57236336001 2025-11-17,12:40:52.000,321,11046993,11725,0,1763383251,12996.65282725999,55.78885869000078,53341.719092880005 2025-11-17,12:40:53.000,321,11046983,11925,0,1763383252,12996.726926669995,55.85230086000229,53341.768002720004 2025-11-17,12:40:54.000,321,11046931,12045,0,1763383253,12996.80102608,55.88754650999908,53341.78197696001 2025-11-17,12:40:55.000,321,11046953,12205,0,1763383254,12996.87512548999,55.922792160003155,53341.837873920005 2025-11-17,12:40:56.000,321,11047065,12165,0,1763383255,12996.989642759996,55.95098868000059,53341.87280952 2025-11-17,12:40:57.000,321,11046934,12205,0,1763383256,12997.070478479996,56.0144308500021,53341.956654960006 2025-11-17,12:40:58.000,321,11047005,12165,0,1763383257,12997.205204680002,56.106069540001045,53341.94966784001 2025-11-17,12:40:59.000,321,11046929,12165,0,1763383258,12997.326458260002,56.19065910000063,53342.01255192 2025-11-17,12:41:00.000,321,11046945,12205,0,1763383259,12997.467920769988,56.21885561999807,53342.0405004 2025-11-17,12:41:01.000,321,11046978,12125,0,1763383260,12997.595910659998,56.282297789999575,53342.1103716 2025-11-17,12:41:02.000,321,11047031,12165,0,1763383261,12997.696955309999,56.324592570003006,53342.1103716 2025-11-17,12:41:03.000,321,11046962,11805,0,1763383262,12997.845154129995,56.3598382199998,53342.1802428 2025-11-17,12:41:04.000,321,11046931,12045,0,1763383263,12998.00008926,56.39508387000387,53342.24312688001 2025-11-17,12:41:05.000,321,11046961,12085,0,1763383264,12998.128079149996,56.42328039000131,53342.25710112 2025-11-17,12:41:06.000,321,11046922,12245,0,1763383265,12998.289750589996,56.458526039998105,53342.292036720006 2025-11-17,12:41:07.000,321,11047025,12045,0,1763383266,12998.417740479992,56.500820820001536,53342.40383064001 2025-11-17,12:41:08.000,321,11046970,12205,0,1763383267,12998.545730370002,56.514919080000254,53342.424792 2025-11-17,12:41:09.000,321,11046921,12245,0,1763383268,12998.707401809988,56.48672256000282,53342.44575336 2025-11-17,12:41:10.000,321,11046997,12325,0,1763383269,12998.855600629999,56.458526039998105,53342.46671472 2025-11-17,12:41:11.000,321,11046961,12165,0,1763383270,12998.99032682999,56.451476909998746,53342.508637440005 2025-11-17,12:41:12.000,321,11046923,12245,0,1763383271,12999.145261959995,56.43032952000067,53342.606457120004 2025-11-17,12:41:13.000,321,11046958,12165,0,1763383272,12999.23283398999,56.40918213000259,53342.69030256 2025-11-17,12:41:14.000,321,11046950,12085,0,1763383273,12999.421450670001,56.38098560999788,53342.725238160005 2025-11-17,12:41:15.000,321,11046950,12325,0,1763383274,12999.468604839996,56.34573996000108,53342.795109360006 2025-11-17,12:41:16.000,321,11046939,12325,0,1763383275,12999.576385799992,56.324592570003006,53342.83004496 2025-11-17,12:41:17.000,321,11046944,12365,0,1763383276,12999.684166760002,56.31049431000429,53342.86498056001 2025-11-17,12:41:18.000,321,11046957,12165,0,1763383277,12999.785211410002,56.31754344000365,53342.948826 2025-11-17,12:41:19.000,321,11046904,12165,0,1763383278,12999.933410229998,56.34573996000108,53342.99773584 2025-11-17,12:41:20.000,321,11046952,12045,0,1763383279,13000.007509639989,56.31049431000429,53343.04664568 2025-11-17,12:41:21.000,321,11046879,12005,0,1763383280,13000.041191189994,56.331641700002365,53343.130491120006 2025-11-17,12:41:22.000,321,11046978,12205,0,1763383281,13000.095081669999,56.37393647999852,53343.11651688 2025-11-17,12:41:23.000,321,11047027,12045,0,1763383282,13000.142235839994,56.38098560999788,53343.179400960005 2025-11-17,12:41:24.000,321,11046901,12165,0,1763383283,13000.18939000999,56.37393647999852,53343.21433656 2025-11-17,12:41:25.000,321,11047020,12205,0,1763383284,13000.263489419995,56.39508387000387,53343.24927216001 2025-11-17,12:41:26.000,321,11046940,12325,0,1763383285,13000.283698349995,56.40918213000259,53343.3331176 2025-11-17,12:41:27.000,321,11046942,12205,0,1763383286,13000.37800669,56.338690830001724,53343.396001680005 2025-11-17,12:41:28.000,321,11046909,12205,0,1763383287,13000.384742999995,56.36688734999916,53343.48683424001 2025-11-17,12:41:29.000,321,11046963,12565,0,1763383288,13000.47905134,56.331641700002365,53343.43792440001 2025-11-17,12:41:30.000,321,11046949,12125,0,1763383289,13000.55988706,56.2611504000015,53343.43093728 2025-11-17,12:41:31.000,321,11046920,12325,0,1763383290,13000.627250159996,56.12016779999976,53343.58465392001 2025-11-17,12:41:32.000,321,11046972,12365,0,1763383291,13000.708085879996,56.099020410001685,53343.55670544001 2025-11-17,12:41:33.000,321,11046901,12045,0,1763383292,13000.768712669997,55.99328346000402,53343.633563760006 2025-11-17,12:41:34.000,321,11046922,12325,0,1763383293,13000.822603150002,55.873448250000365,53343.65452512001 2025-11-17,12:41:35.000,321,11047027,12245,0,1763383294,13000.883229940002,55.85230086000229,53343.682473600005 2025-11-17,12:41:36.000,321,11046901,12125,0,1763383295,13000.977538279993,55.81000607999886,53343.731383440005 2025-11-17,12:41:37.000,321,11046998,12045,0,1763383296,13001.051637689998,55.704269130001194,53343.82221600001 2025-11-17,12:41:38.000,321,11046990,12365,0,1763383297,13001.092055549998,55.62672870000097,53343.84317736001 2025-11-17,12:41:39.000,321,11046945,12125,0,1763383298,13001.139209719993,55.54213914000138,53343.96195840001 2025-11-17,12:41:40.000,321,11046929,12325,0,1763383299,13001.206572819989,55.57738478999818,53343.947984160004 2025-11-17,12:41:41.000,321,11046935,12085,0,1763383300,13001.240254369994,55.53509001000202,53343.97593264 2025-11-17,12:41:42.000,321,11046974,12245,0,1763383301,13001.273935919999,55.58443392000481,53344.04580384 2025-11-17,12:41:43.000,321,11046875,12165,0,1763383302,13001.307617469989,55.62672870000097,53344.05977808001 2025-11-17,12:41:44.000,321,11046924,12245,0,1763383303,13001.314353779999,55.654925219998404,53344.09471368 2025-11-17,12:41:45.000,321,11046951,12285,0,1763383304,13001.34803532999,55.6690234800044,53344.12266216 2025-11-17,12:41:46.000,321,11046916,12125,0,1763383305,13001.3951895,55.697220000001835,53344.136636400006 2025-11-17,12:41:47.000,321,11047016,12365,0,1763383306,13001.43560736,55.746563910004625,53344.15061064 2025-11-17,12:41:48.000,321,11046976,12285,0,1763383307,13001.44907997999,55.71131826000055,53344.15061064 2025-11-17,12:41:49.000,321,11046894,12245,0,1763383308,13001.53665201,55.73951477999799,53344.21349472 2025-11-17,12:41:50.000,321,11046941,12325,0,1763383309,13001.563597249995,55.67607261000376,53344.21349472 2025-11-17,12:41:51.000,321,11046969,12285,0,1763383310,13001.65116927999,55.59853218000353,53344.3811856 2025-11-17,12:41:52.000,321,11046951,12125,0,1763383311,13001.71179606999,55.49279522999859,53344.29035304 2025-11-17,12:41:53.000,321,11046994,12165,0,1763383312,13001.73200499999,55.422303929997724,53344.353237120005 2025-11-17,12:41:54.000,321,11046903,12165,0,1763383313,13001.853258579991,55.281321330003266,53344.29734016001 2025-11-17,12:41:55.000,321,11046956,12045,0,1763383314,13001.927357989996,55.119191340003454,53344.33926288 2025-11-17,12:41:56.000,321,11046910,12325,0,1763383315,13002.001457400002,55.04165091000323,53344.36721136 2025-11-17,12:41:57.000,321,11046976,12285,0,1763383316,13002.109238359997,54.90771744000085,53344.42310832001 2025-11-17,12:41:58.000,321,11046875,12205,0,1763383317,13002.095765739992,54.76673483999912,53344.472018160006 2025-11-17,12:41:59.000,321,11046933,12045,0,1763383318,13002.122710980002,54.7173909300036,53344.49297952001 2025-11-17,12:42:00.000,321,11046871,12125,0,1763383319,13002.223755630002,54.604604849999305,53344.451056800004 2025-11-17,12:42:01.000,321,11046892,12325,0,1763383320,13002.230491939998,54.53411354999844,53344.51394088001 2025-11-17,12:42:02.000,321,11046920,12045,0,1763383321,13002.230491939998,54.428376600000774,53344.52791512 2025-11-17,12:42:03.000,321,11046976,12245,0,1763383322,13002.203546700002,54.379032689997985,53344.53490224 2025-11-17,12:42:04.000,321,11046898,12285,0,1763383323,13002.223755630002,54.35788529999991,53344.66067040001 2025-11-17,12:42:05.000,321,11047002,12165,0,1763383324,13002.149656219997,54.33673791000183,53344.618747680004 2025-11-17,12:42:06.000,321,11046962,12245,0,1763383325,13002.142919910002,54.31559052000375,53344.66765752 2025-11-17,12:42:07.000,321,11046914,12165,0,1763383326,13002.115974669992,54.30854139000439,53344.61176056001 2025-11-17,12:42:08.000,321,11046999,12245,0,1763383327,13002.062084190002,54.26624661000096,53344.618747680004 2025-11-17,12:42:09.000,321,11046897,12205,0,1763383328,13002.082293120002,54.28739399999904,53344.64669616 2025-11-17,12:42:10.000,321,11046878,12325,0,1763383329,13002.035138949992,54.238050090003526,53344.71656736 2025-11-17,12:42:11.000,321,11046987,12045,0,1763383330,13002.014930019992,54.1605096600033,53344.67464464 2025-11-17,12:42:12.000,321,11046948,12205,0,1763383331,13002.014930019992,54.139362269997946,53344.695606 2025-11-17,12:42:13.000,321,11046959,12165,0,1763383332,13002.008193709997,54.068870970004355,53344.68163176001 2025-11-17,12:42:14.000,321,11046889,12325,0,1763383333,13002.014930019992,53.98428141000477,53344.695606 2025-11-17,12:42:15.000,321,11046958,12205,0,1763383334,13002.008193709997,53.88559358999919,53344.70259312 2025-11-17,12:42:16.000,321,11046908,12125,0,1763383335,13002.028402639997,53.793954900000244,53344.737528720005 2025-11-17,12:42:17.000,321,11046966,12205,0,1763383336,13002.129447289997,53.69526708000194,53344.71656736 2025-11-17,12:42:18.000,321,11046945,12045,0,1763383337,13002.129447289997,53.568382739998924,53344.751502959996 2025-11-17,12:42:19.000,321,11046979,12005,0,1763383338,13002.142919910002,53.46264579000126,53344.737528720005 2025-11-17,12:42:20.000,321,11046905,12325,0,1763383339,13002.190074079997,53.385105360001035,53344.67464464 2025-11-17,12:42:21.000,321,11046994,12045,0,1763383340,13002.163128840002,53.26527015000465,53344.72355448 2025-11-17,12:42:22.000,321,11046926,12005,0,1763383341,13002.163128840002,53.22297537000122,53344.75849008001 2025-11-17,12:42:23.000,321,11046858,12085,0,1763383342,13002.163128840002,53.145434940000996,53344.71656736 2025-11-17,12:42:24.000,321,11046921,12285,0,1763383343,13002.183337770002,53.05379625000205,53344.79342568 2025-11-17,12:42:25.000,321,11046908,12085,0,1763383344,13002.183337770002,53.01855059999798,53344.751502959996 2025-11-17,12:42:26.000,321,11046896,12045,0,1763383345,13002.136183599992,52.95510843000375,53344.751502959996 2025-11-17,12:42:27.000,321,11046904,12245,0,1763383346,13002.176601459993,52.94805930000439,53344.737528720005 2025-11-17,12:42:28.000,321,11046970,12285,0,1763383347,13002.129447289997,52.88461713000288,53344.737528720005 2025-11-17,12:42:29.000,321,11046899,12325,0,1763383348,13002.176601459993,52.80707670000265,53344.74451584 2025-11-17,12:42:30.000,321,11047010,12205,0,1763383349,13002.156392529992,52.82117496000137,53344.66067040001 2025-11-17,12:42:31.000,321,11046962,12165,0,1763383350,13002.163128840002,52.77888017999794,53344.71656736 2025-11-17,12:42:32.000,321,11046934,12325,0,1763383351,13002.243964560002,52.687241489998996,53344.70958024001 2025-11-17,12:42:33.000,321,11047036,12045,0,1763383352,13002.277646109993,52.68019235999964,53344.66765752 2025-11-17,12:42:34.000,321,11046886,12165,0,1763383353,13002.331536589998,52.61675018999813,53344.68163176001 2025-11-17,12:42:35.000,321,11047002,12085,0,1763383354,13002.331536589998,52.511013240000466,53344.72355448 2025-11-17,12:42:36.000,321,11046993,12165,0,1763383355,13002.291118729998,52.511013240000466,53344.65368328 2025-11-17,12:42:37.000,321,11046976,12085,0,1763383356,13002.358481829993,52.461669329997676,53344.70958024001 2025-11-17,12:42:38.000,321,11046906,12085,0,1763383357,13002.378690759993,52.334784990001936,53344.695606 2025-11-17,12:42:39.000,321,11046896,12045,0,1763383358,13002.371954449998,52.292490209998505,53344.70958024001 2025-11-17,12:42:40.000,321,11046979,12085,0,1763383359,13002.358481829993,52.20790064999892,53344.75849008001 2025-11-17,12:42:41.000,321,11046999,12125,0,1763383360,13002.378690759993,52.22904804000427,53344.77246432 2025-11-17,12:42:42.000,321,11046936,12165,0,1763383361,13002.371954449998,52.24314630000299,53344.751502959996 2025-11-17,12:42:43.000,321,11046942,12045,0,1763383362,13002.324800279988,52.26429369000107,53344.72355448 2025-11-17,12:42:44.000,321,11046967,12245,0,1763383363,13002.277646109993,52.17970413000148,53344.751502959996 2025-11-17,12:42:45.000,321,11046936,12125,0,1763383364,13002.257437179993,52.24314630000299,53344.70259312 2025-11-17,12:42:46.000,321,11046945,12285,0,1763383365,13002.223755630002,52.17265500000212,53344.695606 2025-11-17,12:42:47.000,321,11046948,12125,0,1763383366,13002.142919910002,52.17265500000212,53344.63272192001 2025-11-17,12:42:48.000,321,11046964,12165,0,1763383367,13002.163128840002,52.13740934999805,53344.70958024001 2025-11-17,12:42:49.000,321,11046926,12045,0,1763383368,13002.075556809992,52.13036021999869,53344.688618880005 2025-11-17,12:42:50.000,321,11046886,12045,0,1763383369,13002.109238359997,52.052819789998466,53344.688618880005 2025-11-17,12:42:51.000,321,11046993,12285,0,1763383370,13002.062084190002,52.01052501000231,53344.68163176001 2025-11-17,12:42:52.000,321,11046997,12325,0,1763383371,13002.095765739992,51.89773892999801,53344.695606 2025-11-17,12:42:53.000,321,11047002,12325,0,1763383372,13002.055347879992,51.82724763000442,53344.618747680004 2025-11-17,12:42:54.000,321,11046935,12285,0,1763383373,13002.021666330002,51.756756330003554,53344.569837840005 2025-11-17,12:42:55.000,321,11046962,12325,0,1763383374,13002.008193709997,51.58052807999775,53344.60477344 2025-11-17,12:42:56.000,321,11047002,12125,0,1763383375,13001.994721089992,51.531184170002234,53344.59079920001 2025-11-17,12:42:57.000,321,11047032,12125,0,1763383376,13001.947566919996,51.37610331000178,53344.569837840005 2025-11-17,12:42:58.000,321,11047041,11965,0,1763383377,13001.907149059996,51.27036636000412,53344.56285072001 2025-11-17,12:42:59.000,321,11046929,12485,0,1763383378,13001.853258579991,51.15053115000046,53344.57682496 2025-11-17,12:43:00.000,321,11046952,12165,0,1763383379,13001.81957703,50.99545029000001,53344.59778632 2025-11-17,12:43:01.000,321,11047047,12445,0,1763383380,13001.75895024,50.95315551000385,53344.54188936001 2025-11-17,12:43:02.000,321,11046957,12285,0,1763383381,13001.67811452,50.847418559998914,53344.59079920001 2025-11-17,12:43:03.000,321,11047036,12365,0,1763383382,13001.59054248999,50.74168161000125,53344.43708256 2025-11-17,12:43:04.000,321,11046916,12285,0,1763383383,13001.563597249995,50.69938682999782,53344.49297952001 2025-11-17,12:43:05.000,321,11047018,12005,0,1763383384,13001.48949783999,50.62889553000423,53344.49996664 2025-11-17,12:43:06.000,321,11047041,12045,0,1763383385,13001.381716879994,50.551355100004,53344.472018160006 2025-11-17,12:43:07.000,321,11046962,12085,0,1763383386,13001.374980569999,50.52315857999929,53344.472018160006 2025-11-17,12:43:08.000,321,11047054,12405,0,1763383387,13001.32782639999,50.473814670003776,53344.4859924 2025-11-17,12:43:09.000,321,11046968,12405,0,1763383388,13001.287408539989,50.41037250000227,53344.51394088001 2025-11-17,12:43:10.000,321,11046969,12005,0,1763383389,13001.220045439994,50.431519890000345,53344.49996664 2025-11-17,12:43:11.000,321,11047026,12125,0,1763383390,13001.206572819989,50.40332337000291,53344.50695376 2025-11-17,12:43:12.000,321,11047020,12125,0,1763383391,13001.179627579993,50.375126849998196,53344.45804392 2025-11-17,12:43:13.000,321,11047037,12125,0,1763383392,13001.098791859993,50.35397946000012,53344.43009544 2025-11-17,12:43:14.000,321,11046993,12445,0,1763383393,13001.085319239988,50.29053728999861,53344.43009544 2025-11-17,12:43:15.000,321,11047002,12045,0,1763383394,13001.051637689998,50.262340770001174,53344.45804392 2025-11-17,12:43:16.000,321,11046937,12325,0,1763383395,13001.004483520002,50.262340770001174,53344.43708256 2025-11-17,12:43:17.000,321,11046957,12205,0,1763383396,13000.964065660002,50.28348815999925,53344.45804392 2025-11-17,12:43:18.000,321,11046923,12165,0,1763383397,13000.923647800002,50.22004598999774,53344.39515984001 2025-11-17,12:43:19.000,321,11047025,12045,0,1763383398,13000.842812080002,50.17775121000159,53344.33926288 2025-11-17,12:43:20.000,321,11046927,12125,0,1763383399,13000.795657909992,50.12135816999944,53344.43009544 2025-11-17,12:43:21.000,321,11046925,12165,0,1763383400,13000.775448979992,50.029719480000495,53344.36721136 2025-11-17,12:43:22.000,321,11046972,12325,0,1763383401,13000.694613259991,50.00152296000306,53344.37419848001 2025-11-17,12:43:23.000,321,11046999,12005,0,1763383402,13000.660931710001,49.902835140004754,53344.34625000001 2025-11-17,12:43:24.000,321,11046876,12125,0,1763383403,13000.60030492,49.902835140004754,53344.304327280006 2025-11-17,12:43:25.000,321,11046901,12005,0,1763383404,13000.546414439996,49.790049060000456,53344.26939168 2025-11-17,12:43:26.000,321,11046946,12005,0,1763383405,13000.51273288999,49.72660688999895,53344.26939168 2025-11-17,12:43:27.000,321,11047023,12165,0,1763383406,13000.41842455,49.76185254000302,53344.33227576 2025-11-17,12:43:28.000,321,11046980,12125,0,1763383407,13000.39147930999,49.6349682,53344.26939168 2025-11-17,12:43:29.000,321,11047022,12245,0,1763383408,13000.37800669,49.64201732999936,53344.26939168 2025-11-17,12:43:30.000,321,11047059,12205,0,1763383409,13000.344325139995,49.571526029998495,53344.2414432 2025-11-17,12:43:31.000,321,11046946,12045,0,1763383410,13000.27696204,49.5362803800017,53344.26240456 2025-11-17,12:43:32.000,321,11047008,12325,0,1763383411,13000.202862629994,49.55037864000042,53344.22746896001 2025-11-17,12:43:33.000,321,11047008,12205,0,1763383412,13000.175917389999,49.55742776999978,53344.22048184 2025-11-17,12:43:34.000,321,11046938,12205,0,1763383413,13000.182653699994,49.52218212000298,53344.25541744001 2025-11-17,12:43:35.000,321,11046887,12085,0,1763383414,13000.142235839994,49.437592560003395,53344.16458488 2025-11-17,12:43:36.000,321,11047005,12165,0,1763383415,13000.101817979994,49.45873995000147,53344.19253336 2025-11-17,12:43:37.000,321,11046982,12125,0,1763383416,13000.095081669999,49.430543430004036,53344.080739439996 2025-11-17,12:43:38.000,321,11047052,12205,0,1763383417,13000.014245949998,49.40234690999932,53344.0318296 2025-11-17,12:43:39.000,321,11046986,12245,0,1763383418,13000.007509639989,49.40234690999932,53343.97593264 2025-11-17,12:43:40.000,321,11046934,12085,0,1763383419,13000.000773329994,49.338904739997815,53344.05279096 2025-11-17,12:43:41.000,321,11047015,12285,0,1763383420,12999.933410229998,49.338904739997815,53344.017855360005 2025-11-17,12:43:42.000,321,11047046,12165,0,1763383421,12999.926673919988,49.268413440004224,53343.98291976 2025-11-17,12:43:43.000,321,11047022,12125,0,1763383422,12999.913201299998,49.31070822000038,53343.98990688001 2025-11-17,12:43:44.000,321,11046908,12245,0,1763383423,12999.926673919988,49.268413440004224,53343.90606144 2025-11-17,12:43:45.000,321,11046947,12045,0,1763383424,12999.852574509998,49.28251170000294,53343.968945520006 2025-11-17,12:43:46.000,321,11047008,12125,0,1763383425,12999.906464989988,49.23316779000015,53343.97593264 2025-11-17,12:43:47.000,321,11046987,12165,0,1763383426,12999.825629270003,49.219069530001434,53343.92003568001 2025-11-17,12:43:48.000,321,11047020,12205,0,1763383427,12999.825629270003,49.22611866000079,53343.88510008 2025-11-17,12:43:49.000,321,11046996,11925,0,1763383428,12999.879519749993,49.204971270002716,53343.968945520006 2025-11-17,12:43:50.000,321,11046974,12245,0,1763383429,12999.812156649998,49.25431517999823,53343.899074320005 2025-11-17,12:43:51.000,321,11046969,12365,0,1763383430,12999.778475099993,49.268413440004224,53343.89208720001 2025-11-17,12:43:52.000,321,11047029,12005,0,1763383431,12999.825629270003,49.27546257000358,53343.93400992 2025-11-17,12:43:53.000,321,11047005,12085,0,1763383432,12999.798684029993,49.24726604999887,53343.84317736001 2025-11-17,12:43:54.000,321,11046984,12125,0,1763383433,12999.771738789997,49.24021691999951,53343.850164480005 2025-11-17,12:43:55.000,321,11046996,12165,0,1763383434,12999.812156649998,49.22611866000079,53343.81522888 2025-11-17,12:43:56.000,321,11046940,12125,0,1763383435,12999.798684029993,49.24726604999887,53343.82920312 2025-11-17,12:43:57.000,321,11046945,12045,0,1763383436,12999.818892959993,49.212020400002075,53343.82920312 2025-11-17,12:43:58.000,321,11046992,12125,0,1763383437,12999.738057239992,49.18382388000464,53343.81522888 2025-11-17,12:43:59.000,321,11046981,12165,0,1763383438,12999.731320929997,49.22611866000079,53343.81522888 2025-11-17,12:44:00.000,321,11047006,11965,0,1763383439,12999.677430449992,49.190873010004,53343.79426752001 2025-11-17,12:44:01.000,321,11046910,12205,0,1763383440,12999.663957830002,49.169725619998644,53343.7872804 2025-11-17,12:44:02.000,321,11047054,12005,0,1763383441,12999.650485209997,49.219069530001434,53343.7872804 2025-11-17,12:44:03.000,321,11047018,12125,0,1763383442,12999.603331040002,49.22611866000079,53343.76631904 2025-11-17,12:44:04.000,321,11046977,12005,0,1763383443,12999.556176869992,49.212020400002075,53343.76631904 2025-11-17,12:44:05.000,321,11046896,12165,0,1763383444,12999.522495320001,49.169725619998644,53343.75234480001 2025-11-17,12:44:06.000,321,11046939,12125,0,1763383445,12999.428186979996,49.190873010004,53343.70343496001 2025-11-17,12:44:07.000,321,11046986,12125,0,1763383446,12999.33387863999,49.12038171000313,53343.7174092 2025-11-17,12:44:08.000,321,11046993,12125,0,1763383447,12999.30019709,49.12038171000313,53343.731383440005 2025-11-17,12:44:09.000,321,11046989,12045,0,1763383448,12999.25304291999,49.204971270002716,53343.68946072 2025-11-17,12:44:10.000,321,11046947,12205,0,1763383449,12999.21262505999,49.162676489999285,53343.61958952 2025-11-17,12:44:11.000,321,11047007,12405,0,1763383450,12999.185679819995,49.12743084000249,53343.66849936 2025-11-17,12:44:12.000,321,11046918,12085,0,1763383451,12999.15873458,49.12038171000313,53343.647538 2025-11-17,12:44:13.000,321,11047006,12165,0,1763383452,12999.104844099995,49.06398867000098,53343.65452512001 2025-11-17,12:44:14.000,321,11046960,12285,0,1763383453,12999.084635169995,49.07103780000034,53343.57067968 2025-11-17,12:44:15.000,321,11046927,12285,0,1763383454,12999.05095361999,49.04989041000226,53343.61958952 2025-11-17,12:44:16.000,321,11046960,12125,0,1763383455,12999.01727207,48.993497370000114,53343.64055088 2025-11-17,12:44:17.000,321,11047008,12165,0,1763383456,12999.01727207,49.00759562999883,53343.59164104 2025-11-17,12:44:18.000,321,11046956,12165,0,1763383457,12998.983590519994,48.95825172000332,53343.66151224 2025-11-17,12:44:19.000,321,11046915,12125,0,1763383458,12998.916227419999,48.95120259000396,53343.633563760006 2025-11-17,12:44:20.000,321,11047026,12125,0,1763383459,12998.875809559999,48.993497370000114,53343.55670544001 2025-11-17,12:44:21.000,321,11046988,12325,0,1763383460,12998.855600629999,48.95120259000396,53343.59862816 2025-11-17,12:44:22.000,321,11046976,12165,0,1763383461,12998.768028599989,49.06398867000098,53343.58465392001 2025-11-17,12:44:23.000,321,11046963,12125,0,1763383462,12998.707401809988,49.028743020004185,53343.60561528001 2025-11-17,12:44:24.000,321,11046964,11965,0,1763383463,12998.666983949988,49.12743084000249,53343.563692560005 2025-11-17,12:44:25.000,321,11046966,12285,0,1763383464,12998.565939300002,49.19792214000336,53343.577666799996 2025-11-17,12:44:26.000,321,11047020,12125,0,1763383465,12998.498576199992,49.190873010004,53343.563692560005 2025-11-17,12:44:27.000,321,11046957,12165,0,1763383466,12998.471630959997,49.24726604999887,53343.57067968 2025-11-17,12:44:28.000,321,11046939,12125,0,1763383467,12998.384058930002,49.31070822000038,53343.57067968 2025-11-17,12:44:29.000,321,11046909,12125,0,1763383468,12998.296486899992,49.31775734999974,53343.52176984 2025-11-17,12:44:30.000,321,11046955,12045,0,1763383469,12998.256069039991,49.381199520001246,53343.45888576001 2025-11-17,12:44:31.000,321,11046938,12085,0,1763383470,12998.262805350001,49.395297779999964,53343.55670544001 2025-11-17,12:44:32.000,321,11047001,12165,0,1763383471,12998.222387490001,49.437592560003395,53343.52875696 2025-11-17,12:44:33.000,321,11046976,12245,0,1763383472,12998.168497009996,49.45873995000147,53343.465872880006 2025-11-17,12:44:34.000,321,11046982,12245,0,1763383473,12998.175233319991,49.45169082000211,53343.45888576001 2025-11-17,12:44:35.000,321,11046970,12165,0,1763383474,12998.215651179991,49.35300300000381,53343.444911520004 2025-11-17,12:44:36.000,321,11046898,12245,0,1763383475,12998.296486899992,49.437592560003395,53343.45189864 2025-11-17,12:44:37.000,321,11046997,12045,0,1763383476,12998.357113689992,49.395297779999964,53343.45189864 2025-11-17,12:44:38.000,321,11046907,12165,0,1763383477,12998.370586309997,49.36710126000253,53343.42395016 2025-11-17,12:44:39.000,321,11046937,12245,0,1763383478,12998.424476790002,49.36710126000253,53343.4029888 2025-11-17,12:44:40.000,321,11046993,12005,0,1763383479,12998.464894650002,49.338904739997815,53343.36106608 2025-11-17,12:44:41.000,321,11046938,12205,0,1763383480,12998.444685720002,49.388248650000605,53343.38202744 2025-11-17,12:44:42.000,321,11047041,11965,0,1763383481,12998.431213099997,49.331855609998456,53343.34010472001 2025-11-17,12:44:43.000,321,11046917,12085,0,1763383482,12998.437949409992,49.331855609998456,53343.4029888 2025-11-17,12:44:44.000,321,11046990,12325,0,1763383483,12998.384058930002,49.37415039000189,53343.396001680005 2025-11-17,12:44:45.000,321,11046944,12205,0,1763383484,12998.357113689992,49.41644516999804,53343.37504032 2025-11-17,12:44:46.000,321,11047015,12205,0,1763383485,12998.283014280001,49.48693646999891,53343.4029888 2025-11-17,12:44:47.000,321,11046924,12045,0,1763383486,12998.222387490001,49.55037864000042,53343.35407896 2025-11-17,12:44:48.000,321,11046924,12085,0,1763383487,12998.1617607,49.59267342000385,53343.36106608 2025-11-17,12:44:49.000,321,11046950,12005,0,1763383488,12998.08092498,49.59267342000385,53343.36106608 2025-11-17,12:44:50.000,321,11046981,12085,0,1763383489,12997.99335294999,49.663164720004715,53343.38901456001 2025-11-17,12:44:51.000,321,11047024,12165,0,1763383490,12997.95293508999,49.65611558999808,53343.347091840005 2025-11-17,12:44:52.000,321,11046982,12125,0,1763383491,12997.89230829999,49.69841037000151,53343.38202744 2025-11-17,12:44:53.000,321,11046963,12205,0,1763383492,12997.83841782,49.72660688999895,53343.34010472001 2025-11-17,12:44:54.000,321,11046942,12325,0,1763383493,12997.79799996,49.71955775999959,53343.34010472001 2025-11-17,12:44:55.000,321,11047014,12285,0,1763383494,12997.75084578999,49.64906645999872,53343.27023352001 2025-11-17,12:44:56.000,321,11046919,12205,0,1763383495,12997.717164239999,49.677262980003434,53343.31215624 2025-11-17,12:44:57.000,321,11046981,12285,0,1763383496,12997.71042792999,49.571526029998495,53343.30516912 2025-11-17,12:44:58.000,321,11046978,12125,0,1763383497,12997.656537449999,49.578575159997854,53343.22132368001 2025-11-17,12:44:59.000,321,11047066,12285,0,1763383498,12997.663273759994,49.54332951000106,53343.23529792 2025-11-17,12:45:00.000,321,11046954,12085,0,1763383499,12997.595910659998,49.48693646999891,53343.1933752 2025-11-17,12:45:01.000,321,11046962,12405,0,1763383500,12997.589174349989,49.37415039000189,53343.14446536 2025-11-17,12:45:02.000,321,11046925,12205,0,1763383501,12997.555492799998,49.40234690999932,53343.20734944 2025-11-17,12:45:03.000,321,11046919,12245,0,1763383502,12997.494866009998,49.31775734999974,53343.15145248001 2025-11-17,12:45:04.000,321,11046970,12165,0,1763383503,12997.427502909988,49.31070822000038,53343.10254264001 2025-11-17,12:45:05.000,321,11046986,12165,0,1763383504,12997.339930879993,49.31070822000038,53343.10254264001 2025-11-17,12:45:06.000,321,11047015,12125,0,1763383505,12997.232149919997,49.381199520001246,53343.08158128001 2025-11-17,12:45:07.000,321,11046977,11965,0,1763383506,12997.198468369992,49.36005213000317,53343.130491120006 2025-11-17,12:45:08.000,321,11046993,12325,0,1763383507,12997.097423719992,49.41644516999804,53343.07459416001 2025-11-17,12:45:09.000,321,11046981,12125,0,1763383508,12997.003115380001,49.47988733999955,53343.11651688 2025-11-17,12:45:10.000,321,11046965,12005,0,1763383509,12996.96269752,49.47283821000019,53343.07459416001 2025-11-17,12:45:11.000,321,11046986,12405,0,1763383510,12996.86165287,49.52218212000298,53343.03965856 2025-11-17,12:45:12.000,321,11047044,12245,0,1763383511,12996.827971319995,49.620869940001285,53343.060619920005 2025-11-17,12:45:13.000,321,11047006,12085,0,1763383512,12996.767344529995,49.6349682,53342.99074872 2025-11-17,12:45:14.000,321,11046919,12325,0,1763383513,12996.73366297999,49.76185254000302,53343.011710080005 2025-11-17,12:45:15.000,321,11046949,12205,0,1763383514,12996.73366297999,49.81119644999853,53342.962800240006 2025-11-17,12:45:16.000,321,11046976,12045,0,1763383515,12996.726926669995,49.86054036000132,53342.89991616 2025-11-17,12:45:17.000,321,11046985,12165,0,1763383516,12996.72019036,49.902835140004754,53342.89991616 2025-11-17,12:45:18.000,321,11046906,12285,0,1763383517,12996.686508809995,49.902835140004754,53342.92786464 2025-11-17,12:45:19.000,321,11046993,12205,0,1763383518,12996.69324511999,49.966277309998986,53342.86498056001 2025-11-17,12:45:20.000,321,11046966,12485,0,1763383519,12996.706717739995,49.95217905000027,53342.83703208001 2025-11-17,12:45:21.000,321,11047009,12245,0,1763383520,12996.63261832999,50.015621220001776,53342.82305784 2025-11-17,12:45:22.000,321,11046998,12045,0,1763383521,12996.59220046999,49.966277309998986,53342.81607072001 2025-11-17,12:45:23.000,321,11046949,12045,0,1763383522,12996.53830999,50.00857209000242,53342.76017376 2025-11-17,12:45:24.000,321,11046948,12085,0,1763383523,12996.444001649994,49.966277309998986,53342.73222528 2025-11-17,12:45:25.000,321,11046924,12205,0,1763383524,12996.450737959989,49.92398253000283,53342.68331544 2025-11-17,12:45:26.000,321,11046958,12165,0,1763383525,12996.410320099989,49.980375569997705,53342.73921240001 2025-11-17,12:45:27.000,321,11046990,12445,0,1763383526,12996.342956999993,49.95217905000027,53342.66934120001 2025-11-17,12:45:28.000,321,11047057,12325,0,1763383527,12996.295802829998,49.98742470000434,53342.6344056 2025-11-17,12:45:29.000,321,11046963,12285,0,1763383528,12996.201494489993,50.022670350001135,53342.606457120004 2025-11-17,12:45:30.000,321,11047020,12205,0,1763383529,12996.201494489993,50.036768609999854,53342.57850864001 2025-11-17,12:45:31.000,321,11047025,12165,0,1763383530,12996.154340319998,50.12135816999944,53342.6344056 2025-11-17,12:45:32.000,321,11047012,12005,0,1763383531,12996.188021870003,50.19184947000031,53342.627418480006 2025-11-17,12:45:33.000,321,11047009,12325,0,1763383532,12996.080240909992,50.27643902999989,53342.57152152001 2025-11-17,12:45:34.000,321,11047024,12125,0,1763383533,12996.060031979992,50.40332337000291,53342.5645344 2025-11-17,12:45:35.000,321,11046987,12365,0,1763383534,12996.033086739997,50.45266727999842,53342.557547280005 2025-11-17,12:45:36.000,321,11047059,12245,0,1763383535,12996.033086739997,50.57250249000208,53342.53658592 2025-11-17,12:45:37.000,321,11046949,12045,0,1763383536,12996.026350430002,50.650042920002306,53342.52261168 2025-11-17,12:45:38.000,321,11047033,12325,0,1763383537,12995.999405189992,50.78397639000468,53342.508637440005 2025-11-17,12:45:39.000,321,11047061,12005,0,1763383538,12995.932042089997,50.96725377000257,53342.47370184 2025-11-17,12:45:40.000,321,11047033,12165,0,1763383539,12995.925305780002,50.92495898999914,53342.43177912001 2025-11-17,12:45:41.000,321,11046983,12045,0,1763383540,12995.911833159997,51.05184333000216,53342.36889504 2025-11-17,12:45:42.000,321,11046996,12285,0,1763383541,12995.891624229997,51.09413810999831,53342.34793368 2025-11-17,12:45:43.000,321,11047005,12245,0,1763383542,12995.884887920001,51.12938376000238,53342.36889504 2025-11-17,12:45:44.000,321,11047004,12325,0,1763383543,12995.871415299996,51.15053115000046,53342.39684352 2025-11-17,12:45:45.000,321,11047026,12485,0,1763383544,12995.905096850001,51.15758027999982,53342.34793368 2025-11-17,12:45:46.000,321,11047037,12285,0,1763383545,12995.891624229997,51.21397332000197,53342.36190792001 2025-11-17,12:45:47.000,321,11047002,12325,0,1763383546,12995.932042089997,51.1787276699979,53342.3199852 2025-11-17,12:45:48.000,321,11046985,12005,0,1763383547,12995.979196259992,51.1787276699979,53342.33395944001 2025-11-17,12:45:49.000,321,11047008,12125,0,1763383548,12996.026350430002,51.19282593000389,53342.292036720006 2025-11-17,12:45:50.000,321,11047019,12205,0,1763383549,12996.080240909992,51.21397332000197,53342.25710112 2025-11-17,12:45:51.000,321,11046990,12245,0,1763383550,12996.154340319998,51.21397332000197,53342.250114 2025-11-17,12:45:52.000,321,11046997,12125,0,1763383551,12996.154340319998,51.28446462000284,53342.27806248 2025-11-17,12:45:53.000,321,11047036,12085,0,1763383552,12996.241912349993,51.305612010000914,53342.271075360004 2025-11-17,12:45:54.000,321,11046976,12285,0,1763383553,12996.268857589988,51.3902015700005,53342.27806248 2025-11-17,12:45:55.000,321,11046971,12045,0,1763383554,12996.309275449988,51.41134895999858,53342.27806248 2025-11-17,12:45:56.000,321,11047088,11965,0,1763383555,12996.282330209993,51.474791130000085,53342.30601096 2025-11-17,12:45:57.000,321,11046970,12205,0,1763383556,12996.302539139993,51.51003678000416,53342.26408824001 2025-11-17,12:45:58.000,321,11046998,12085,0,1763383557,12996.309275449988,51.59462634000374,53342.33395944001 2025-11-17,12:45:59.000,321,11047034,12005,0,1763383558,12996.309275449988,51.67216677000397,53342.33395944001 2025-11-17,12:46:00.000,321,11046925,12205,0,1763383559,12996.255384969998,51.707412420000765,53342.26408824001 2025-11-17,12:46:01.000,321,11046941,12125,0,1763383560,12996.255384969998,51.749707200004195,53342.25710112 2025-11-17,12:46:02.000,321,11046979,12245,0,1763383561,12996.255384969998,51.77790372000163,53342.271075360004 2025-11-17,12:46:03.000,321,11047037,12085,0,1763383562,12996.282330209993,51.77085459000227,53342.30601096 2025-11-17,12:46:04.000,321,11046952,11965,0,1763383563,12996.282330209993,51.78495285000099,53342.36889504 2025-11-17,12:46:05.000,321,11047045,12005,0,1763383564,12996.255384969998,51.79905110999971,53342.32697232 2025-11-17,12:46:06.000,321,11047079,12125,0,1763383565,12996.316011759998,51.78495285000099,53342.37588216 2025-11-17,12:46:07.000,321,11046997,11965,0,1763383566,12996.349693309989,51.82019849999779,53342.36889504 2025-11-17,12:46:08.000,321,11047004,12085,0,1763383567,12996.336220689998,51.8483950200025,53342.3199852 2025-11-17,12:46:09.000,321,11047043,11925,0,1763383568,12996.342956999993,51.84134589000314,53342.44575336 2025-11-17,12:46:10.000,321,11047068,12325,0,1763383569,12996.383374859994,51.85544415000186,53342.41780488 2025-11-17,12:46:11.000,321,11047044,12045,0,1763383570,12996.363165929994,51.8483950200025,53342.424792 2025-11-17,12:46:12.000,321,11047028,12205,0,1763383571,12996.390111169989,51.932984580002085,53342.45274048001 2025-11-17,12:46:13.000,321,11046995,11965,0,1763383572,12996.410320099989,51.97527935999824,53342.45274048001 2025-11-17,12:46:14.000,321,11046949,12165,0,1763383573,12996.383374859994,52.059868919997825,53342.48767608 2025-11-17,12:46:15.000,321,11046915,12325,0,1763383574,12996.410320099989,52.13036021999869,53342.459727600006 2025-11-17,12:46:16.000,321,11046994,12005,0,1763383575,12996.464210579994,52.1938023900002,53342.48068896001 2025-11-17,12:46:17.000,321,11047024,11925,0,1763383576,12996.47094688999,52.24314630000299,53342.4946632 2025-11-17,12:46:18.000,321,11046966,12125,0,1763383577,12996.53157367999,52.327735860002576,53342.51562456 2025-11-17,12:46:19.000,321,11047023,12325,0,1763383578,12996.585464159994,52.384128900004725,53342.57152152001 2025-11-17,12:46:20.000,321,11046997,12005,0,1763383579,12996.6797725,52.47576759000367,53342.51562456 2025-11-17,12:46:21.000,321,11047009,11965,0,1763383580,12996.74039929,52.5392097599979,53342.59947000001 2025-11-17,12:46:22.000,321,11046928,12165,0,1763383581,12996.78081715,52.560357150003256,53342.58549576 2025-11-17,12:46:23.000,321,11046962,12165,0,1763383582,12996.86165287,52.59560280000005,53342.58549576 2025-11-17,12:46:24.000,321,11046978,12045,0,1763383583,12996.976170139991,52.63789758000348,53342.59248288 2025-11-17,12:46:25.000,321,11046970,11965,0,1763383584,12997.023324310001,52.64494671000284,53342.606457120004 2025-11-17,12:46:26.000,321,11047041,12085,0,1763383585,12997.104160030001,52.64494671000284,53342.62043136001 2025-11-17,12:46:27.000,321,11047078,11965,0,1763383586,12997.178259439992,52.72953627000243,53342.69030256 2025-11-17,12:46:28.000,321,11046996,12125,0,1763383587,12997.286040400002,52.736585400001786,53342.64837984001 2025-11-17,12:46:29.000,321,11047024,12045,0,1763383588,12997.393821359998,52.792978440003935,53342.676328320005 2025-11-17,12:46:30.000,321,11046987,12045,0,1763383589,12997.488129699988,52.77183104999858,53342.69728968001 2025-11-17,12:46:31.000,321,11047073,12245,0,1763383590,12997.515074939998,52.800027570003294,53342.676328320005 2025-11-17,12:46:32.000,321,11047020,12485,0,1763383591,12997.609383279989,52.83527322000009,53342.68331544 2025-11-17,12:46:33.000,321,11047091,12045,0,1763383592,12997.616119589999,52.90576452000096,53342.73222528 2025-11-17,12:46:34.000,321,11047036,12005,0,1763383593,12997.670010069989,53.025599730004615,53342.7042768 2025-11-17,12:46:35.000,321,11046986,11965,0,1763383594,12997.670010069989,53.06789451000077,53342.774148000004 2025-11-17,12:46:36.000,321,11046996,12125,0,1763383595,12997.75084578999,53.08904189999885,53342.78113512 2025-11-17,12:46:37.000,321,11047048,12285,0,1763383596,12997.804736269994,53.07494364000013,53342.78812224001 2025-11-17,12:46:38.000,321,11047013,12165,0,1763383597,12997.865363059995,53.16658232999907,53342.85100632 2025-11-17,12:46:39.000,321,11047018,12325,0,1763383598,12997.85862675,53.208877110002504,53342.795109360006 2025-11-17,12:46:40.000,321,11046967,12205,0,1763383599,12997.89230829999,53.22297537000122,53342.8789548 2025-11-17,12:46:41.000,321,11046988,11925,0,1763383600,12997.91925354,53.208877110002504,53342.85100632 2025-11-17,12:46:42.000,321,11047036,12325,0,1763383601,12998.006825569995,53.27231928000401,53342.892929040005 2025-11-17,12:46:43.000,321,11047107,12125,0,1763383602,12998.087661289996,53.27936841000337,53342.85100632 2025-11-17,12:46:44.000,321,11046980,12245,0,1763383603,12998.128079149996,53.25117188999866,53342.941838880004 2025-11-17,12:46:45.000,321,11046940,12125,0,1763383604,12998.229123799996,53.23002450000058,53342.88594192001 2025-11-17,12:46:46.000,321,11046929,12485,0,1763383605,12998.350377379997,53.21592624000186,53342.92087752 2025-11-17,12:46:47.000,321,11046947,12365,0,1763383606,12998.370586309997,53.16658232999907,53342.93485176001 2025-11-17,12:46:48.000,321,11046981,12125,0,1763383607,12998.431213099997,53.145434940000996,53342.95581312001 2025-11-17,12:46:49.000,321,11047003,12165,0,1763383608,12998.498576199992,53.17363145999843,53342.96978736 2025-11-17,12:46:50.000,321,11047032,11965,0,1763383609,12998.552466679997,53.10314016000484,53343.12350400001 2025-11-17,12:46:51.000,321,11046979,12325,0,1763383610,12998.592884539998,53.13838581000164,53343.0186972 2025-11-17,12:46:52.000,321,11046989,11885,0,1763383611,12998.619829779993,53.18068058999779,53343.09555552 2025-11-17,12:46:53.000,321,11046986,12285,0,1763383612,12998.673720259998,53.152484070000355,53343.12350400001 2025-11-17,12:46:54.000,321,11047015,12325,0,1763383613,12998.673720259998,53.159533199999714,53343.15145248001 2025-11-17,12:46:55.000,321,11047042,12245,0,1763383614,12998.666983949988,53.194778850003786,53343.228310800005 2025-11-17,12:46:56.000,321,11047001,12085,0,1763383615,12998.700665499993,53.26527015000465,53343.20036232001 2025-11-17,12:46:57.000,321,11047021,12045,0,1763383616,12998.653511329998,53.328712319998886,53343.23529792 2025-11-17,12:46:58.000,321,11046992,12245,0,1763383617,12998.714138119998,53.371007100002316,53343.24228504001 2025-11-17,12:46:59.000,321,11047032,12245,0,1763383618,12998.720874429993,53.39920361999975,53343.25625928 2025-11-17,12:47:00.000,321,11047063,12325,0,1763383619,12998.707401809988,53.41330187999847,53343.36805320001 2025-11-17,12:47:01.000,321,11047039,12365,0,1763383620,12998.768028599989,53.385105360001035,53343.36106608 2025-11-17,12:47:02.000,321,11046980,11965,0,1763383621,12998.882545869994,53.434449270003824,53343.37504032 2025-11-17,12:47:03.000,321,11046987,12125,0,1763383622,12998.97011789999,53.42035100999783,53343.347091840005 2025-11-17,12:47:04.000,321,11047007,12125,0,1763383623,12998.99706314,53.3569088400036,53343.4029888 2025-11-17,12:47:05.000,321,11047029,12125,0,1763383624,12999.07789886,53.371007100002316,53343.465872880006 2025-11-17,12:47:06.000,321,11047020,12245,0,1763383625,12999.165470889995,53.29346667000209,53343.42395016 2025-11-17,12:47:07.000,321,11047062,12165,0,1763383626,12999.27998816,53.21592624000186,53343.5427312 2025-11-17,12:47:08.000,321,11047050,12325,0,1763383627,12999.374296499991,53.28641754000273,53343.47286 2025-11-17,12:47:09.000,321,11047095,12325,0,1763383628,12999.428186979996,53.201827980003145,53343.612602400004 2025-11-17,12:47:10.000,321,11046994,12045,0,1763383629,12999.509022699996,53.18068058999779,53343.64055088 2025-11-17,12:47:11.000,321,11047045,11965,0,1763383630,12999.488813769996,53.145434940000996,53343.62657664001 2025-11-17,12:47:12.000,321,11046924,12205,0,1763383631,12999.576385799992,53.17363145999843,53343.612602400004 2025-11-17,12:47:13.000,321,11046977,12285,0,1763383632,12999.616803659992,53.13838581000164,53343.65452512001 2025-11-17,12:47:14.000,321,11047052,12485,0,1763383633,12999.616803659992,53.1101892900042,53343.71042208 2025-11-17,12:47:15.000,321,11047050,12205,0,1763383634,12999.717848309992,53.06789451000077,53343.69644784 2025-11-17,12:47:16.000,321,11047027,12045,0,1763383635,12999.650485209997,53.03969799000333,53343.76631904 2025-11-17,12:47:17.000,321,11046984,12245,0,1763383636,12999.704375690002,53.01150146999862,53343.81522888 2025-11-17,12:47:18.000,321,11047029,12005,0,1763383637,12999.744793550002,52.983304950001184,53343.7872804 2025-11-17,12:47:19.000,321,11046981,12485,0,1763383638,12999.798684029993,53.03969799000333,53343.87112584001 2025-11-17,12:47:20.000,321,11047026,12045,0,1763383639,12999.805420340002,52.983304950001184,53343.93400992 2025-11-17,12:47:21.000,321,11047102,12085,0,1763383640,12999.805420340002,52.919862779999676,53343.87112584001 2025-11-17,12:47:22.000,321,11046990,12365,0,1763383641,12999.886256059988,52.926911909999035,53343.94099704001 2025-11-17,12:47:23.000,321,11047055,11965,0,1763383642,12999.892992369998,52.919862779999676,53343.96195840001 2025-11-17,12:47:24.000,321,11046999,12165,0,1763383643,12999.940146539993,52.89166626000224,53344.0318296 2025-11-17,12:47:25.000,321,11047018,12005,0,1763383644,12999.946882849988,52.87051887000416,53344.05977808001 2025-11-17,12:47:26.000,321,11046978,12045,0,1763383645,12999.946882849988,52.87756800000352,53344.12266216 2025-11-17,12:47:27.000,321,11046972,12165,0,1763383646,12999.980564399993,52.84232234999945,53344.07375232 2025-11-17,12:47:28.000,321,11046962,12165,0,1763383647,13000.007509639989,52.84937147999881,53344.1017008 2025-11-17,12:47:29.000,321,11046954,11925,0,1763383648,13000.068136429989,52.82117496000137,53344.22746896001 2025-11-17,12:47:30.000,321,11046967,12325,0,1763383649,13000.122026909994,52.85642060999817,53344.17855912001 2025-11-17,12:47:31.000,321,11047022,12045,0,1763383650,13000.182653699994,52.77183104999858,53344.26240456 2025-11-17,12:47:32.000,321,11047004,12085,0,1763383651,13000.21633525,52.77888017999794,53344.2414432 2025-11-17,12:47:33.000,321,11047073,12165,0,1763383652,13000.22980786999,52.792978440003935,53344.26939168 2025-11-17,12:47:34.000,321,11047009,12325,0,1763383653,13000.303907279995,52.77183104999858,53344.26939168 2025-11-17,12:47:35.000,321,11047066,12085,0,1763383654,13000.33758883,52.65904497000156,53344.34625000001 2025-11-17,12:47:36.000,321,11047019,12005,0,1763383655,13000.425160859995,52.687241489998996,53344.33926288 2025-11-17,12:47:37.000,321,11047023,12165,0,1763383656,13000.43863348,52.67314323000028,53344.38817272 2025-11-17,12:47:38.000,321,11047002,12005,0,1763383657,13000.45884241,52.60265192999941,53344.33926288 2025-11-17,12:47:39.000,321,11046984,12165,0,1763383658,13000.49926027,52.53216062999854,53344.304327280006 2025-11-17,12:47:40.000,321,11047050,11925,0,1763383659,13000.546414439996,52.53216062999854,53344.40913408 2025-11-17,12:47:41.000,321,11047029,12325,0,1763383660,13000.58009599,52.47576759000367,53344.43708256 2025-11-17,12:47:42.000,321,11046998,12085,0,1763383661,13000.60030492,52.45462019999832,53344.46503104001 2025-11-17,12:47:43.000,321,11047001,12045,0,1763383662,13000.647459089996,52.35593238000001,53344.51394088001 2025-11-17,12:47:44.000,321,11046982,12045,0,1763383663,13000.660931710001,52.41232542000216,53344.57682496 2025-11-17,12:47:45.000,321,11046944,12125,0,1763383664,13000.681140640001,52.384128900004725,53344.61176056001 2025-11-17,12:47:46.000,321,11047088,12125,0,1763383665,13000.708085879996,52.36298150999937,53344.60477344 2025-11-17,12:47:47.000,321,11047006,12325,0,1763383666,13000.674404329991,52.327735860002576,53344.64669616 2025-11-17,12:47:48.000,321,11047041,11925,0,1763383667,13000.714822189992,52.32068673000322,53344.66067040001 2025-11-17,12:47:49.000,321,11047054,12205,0,1763383668,13000.741767430001,52.27839194999979,53344.751502959996 2025-11-17,12:47:50.000,321,11047017,12045,0,1763383669,13000.667668019996,52.31363760000386,53344.73054160001 2025-11-17,12:47:51.000,321,11046927,12165,0,1763383670,13000.694613259991,52.27134282000043,53344.72355448 2025-11-17,12:47:52.000,321,11046952,12045,0,1763383671,13000.613777539991,52.25724456000171,53344.77246432 2025-11-17,12:47:53.000,321,11046938,11965,0,1763383672,13000.58009599,52.285441079999146,53344.84233552 2025-11-17,12:47:54.000,321,11046989,12165,0,1763383673,13000.55988706,52.20085151999956,53344.74451584 2025-11-17,12:47:55.000,321,11046974,12085,0,1763383674,13000.53967813,52.158556740003405,53344.786438560004 2025-11-17,12:47:56.000,321,11046983,12165,0,1763383675,13000.49252395999,52.14445848000469,53344.737528720005 2025-11-17,12:47:57.000,321,11047087,12085,0,1763383676,13000.505996579996,52.116261959999974,53344.807399920006 2025-11-17,12:47:58.000,321,11047029,12085,0,1763383677,13000.505996579996,52.059868919997825,53344.84233552 2025-11-17,12:47:59.000,321,11046946,12165,0,1763383678,13000.526205509996,51.96823022999888,53344.79342568 2025-11-17,12:48:00.000,321,11046972,12325,0,1763383679,13000.5194692,51.925935450002726,53344.81438704 2025-11-17,12:48:01.000,321,11047029,12085,0,1763383680,13000.53967813,51.82724763000442,53344.81438704 2025-11-17,12:48:02.000,321,11046953,12325,0,1763383681,13000.60030492,51.77085459000227,53344.86329688 2025-11-17,12:48:03.000,321,11047016,12205,0,1763383682,13000.607041229996,51.67921590000333,53344.870284 2025-11-17,12:48:04.000,321,11046973,12165,0,1763383683,13000.633986469991,51.6369211199999,53344.79342568 2025-11-17,12:48:05.000,321,11046944,12125,0,1763383684,13000.654195399991,51.62987199000054,53344.82836128001 2025-11-17,12:48:06.000,321,11047020,12045,0,1763383685,13000.660931710001,51.524135040002875,53344.86329688 2025-11-17,12:48:07.000,321,11046982,12165,0,1763383686,13000.694613259991,51.5029876500048,53344.88425824 2025-11-17,12:48:08.000,321,11046998,12205,0,1763383687,13000.728294809996,51.46069287000137,53344.93316808 2025-11-17,12:48:09.000,321,11046913,11965,0,1763383688,13000.741767430001,51.43954548000329,53344.870284 2025-11-17,12:48:10.000,321,11046988,12005,0,1763383689,13000.708085879996,51.34085765999771,53344.919193839996 2025-11-17,12:48:11.000,321,11046919,12245,0,1763383690,13000.741767430001,51.34085765999771,53344.870284 2025-11-17,12:48:12.000,321,11046874,12285,0,1763383691,13000.782185290002,51.291513750002196,53344.919193839996 2025-11-17,12:48:13.000,321,11046995,12125,0,1763383692,13000.748503739997,51.28446462000284,53344.905219600005 2025-11-17,12:48:14.000,321,11046998,12205,0,1763383693,13000.788921599997,51.22807158000069,53344.94714232001 2025-11-17,12:48:15.000,321,11047006,11965,0,1763383694,13000.761976360001,51.19987506000325,53344.96111656 2025-11-17,12:48:16.000,321,11046965,12325,0,1763383695,13000.728294809996,51.12938376000238,53345.0100264 2025-11-17,12:48:17.000,321,11046949,12285,0,1763383696,13000.660931710001,51.13643289000174,53344.975090800006 2025-11-17,12:48:18.000,321,11046981,12245,0,1763383697,13000.640722780001,51.115285500003665,53344.98207792 2025-11-17,12:48:19.000,321,11046885,12125,0,1763383698,13000.60030492,51.065941590000875,53344.975090800006 2025-11-17,12:48:20.000,321,11047028,12085,0,1763383699,13000.546414439996,51.00249941999937,53344.96810368001 2025-11-17,12:48:21.000,321,11046933,11965,0,1763383700,13000.485787649995,51.03774507000344,53344.96111656 2025-11-17,12:48:22.000,321,11046989,12245,0,1763383701,13000.47231502999,50.98135203000129,53344.96111656 2025-11-17,12:48:23.000,321,11047064,11965,0,1763383702,13000.505996579996,50.896762470001704,53344.9401552 2025-11-17,12:48:24.000,321,11046894,12085,0,1763383703,13000.41168823999,50.840369429999555,53344.94714232001 2025-11-17,12:48:25.000,321,11046884,12085,0,1763383704,13000.364534069995,50.74873074000061,53344.96810368001 2025-11-17,12:48:26.000,321,11046960,12045,0,1763383705,13000.404951929995,50.671190310000384,53344.92618096001 2025-11-17,12:48:27.000,321,11046948,12125,0,1763383706,13000.35106144999,50.607748139998876,53344.98906504 2025-11-17,12:48:28.000,321,11046925,12245,0,1763383707,13000.35779776,50.53020770999865,53344.96810368001 2025-11-17,12:48:29.000,321,11046985,12005,0,1763383708,13000.37127037999,50.480863800003135,53344.98207792 2025-11-17,12:48:30.000,321,11046971,11965,0,1763383709,13000.39821562,50.438569019999704,53344.93316808 2025-11-17,12:48:31.000,321,11047059,12245,0,1763383710,13000.39821562,50.311684680003964,53344.96111656 2025-11-17,12:48:32.000,321,11046963,12245,0,1763383711,13000.404951929995,50.28348815999925,53344.96810368001 2025-11-17,12:48:33.000,321,11046927,12325,0,1763383712,13000.45210609999,50.10021078000136,53344.89124536 2025-11-17,12:48:34.000,321,11046937,12245,0,1763383713,13000.384742999995,50.086112520002644,53344.86329688 2025-11-17,12:48:35.000,321,11046956,12045,0,1763383714,13000.445369789995,50.04381773999921,53344.94714232001 2025-11-17,12:48:36.000,321,11046912,12045,0,1763383715,13000.45210609999,49.89578600999812,53344.86329688 2025-11-17,12:48:37.000,321,11046971,12125,0,1763383716,13000.45210609999,49.86758949000068,53344.905219600005 2025-11-17,12:48:38.000,321,11046962,12205,0,1763383717,13000.43863348,49.81119644999853,53344.89823248001 2025-11-17,12:48:39.000,321,11046964,12325,0,1763383718,13000.45210609999,49.853491230001964,53344.9401552 2025-11-17,12:48:40.000,321,11046952,12205,0,1763383719,13000.37800669,49.790049060000456,53344.870284 2025-11-17,12:48:41.000,321,11046967,12245,0,1763383720,13000.37800669,49.7829999300011,53344.92618096001 2025-11-17,12:48:42.000,321,11046929,12045,0,1763383721,13000.3173799,49.75480341000366,53344.82836128001 2025-11-17,12:48:43.000,321,11046981,12325,0,1763383722,13000.27696204,49.6349682,53344.870284 2025-11-17,12:48:44.000,321,11047026,12005,0,1763383723,13000.23654418,49.620869940001285,53344.919193839996 2025-11-17,12:48:45.000,321,11047031,12285,0,1763383724,13000.21633525,49.677262980003434,53344.87727112001 2025-11-17,12:48:46.000,321,11046932,12045,0,1763383725,13000.21633525,49.64906645999872,53344.8353484 2025-11-17,12:48:47.000,321,11046942,12445,0,1763383726,13000.18939000999,49.663164720004715,53344.807399920006 2025-11-17,12:48:48.000,321,11046872,12005,0,1763383727,13000.19612632,49.606771680002566,53344.807399920006 2025-11-17,12:48:49.000,321,11046969,12045,0,1763383728,13000.223071559994,49.613820810001926,53344.737528720005 2025-11-17,12:48:50.000,321,11047029,12165,0,1763383729,13000.21633525,49.571526029998495,53344.786438560004 2025-11-17,12:48:51.000,321,11046930,12125,0,1763383730,13000.23654418,49.59972255000321,53344.737528720005 2025-11-17,12:48:52.000,321,11046960,12165,0,1763383731,13000.202862629994,49.55037864000042,53344.7654772 2025-11-17,12:48:53.000,321,11046891,11965,0,1763383732,13000.263489419995,49.54332951000106,53344.77945144001 2025-11-17,12:48:54.000,321,11046965,12125,0,1763383733,13000.21633525,49.48693646999891,53344.72355448 2025-11-17,12:48:55.000,321,11046895,12125,0,1763383734,13000.19612632,49.47283821000019,53344.72355448 2025-11-17,12:48:56.000,321,11046964,12125,0,1763383735,13000.19612632,49.41644516999804,53344.695606 2025-11-17,12:48:57.000,321,11046936,12045,0,1763383736,13000.175917389999,49.46578908000083,53344.70958024001 2025-11-17,12:48:58.000,321,11047012,12205,0,1763383737,13000.142235839994,49.36005213000317,53344.75849008001 2025-11-17,12:48:59.000,321,11046980,12085,0,1763383738,13000.10855428999,49.30365909000102,53344.695606 2025-11-17,12:49:00.000,321,11046939,12005,0,1763383739,13000.14897214999,49.204971270002716,53344.695606 2025-11-17,12:49:01.000,321,11046912,12125,0,1763383740,13000.122026909994,49.09218518999842,53344.64669616 2025-11-17,12:49:02.000,321,11046999,12325,0,1763383741,13000.014245949998,49.11333258000377,53344.688618880005 2025-11-17,12:49:03.000,321,11046997,11965,0,1763383742,12999.980564399993,48.993497370000114,53344.66067040001 2025-11-17,12:49:04.000,321,11046957,12045,0,1763383743,12999.933410229998,48.88071129000309,53344.65368328 2025-11-17,12:49:05.000,321,11046950,12085,0,1763383744,12999.926673919988,48.88071129000309,53344.63272192001 2025-11-17,12:49:06.000,321,11046871,12125,0,1763383745,12999.899728679993,48.78907260000415,53344.53490224 2025-11-17,12:49:07.000,321,11046927,12125,0,1763383746,12999.866047129988,48.71858130000328,53344.54887648 2025-11-17,12:49:08.000,321,11046952,11965,0,1763383747,12999.825629270003,48.626942610004335,53344.639709040006 2025-11-17,12:49:09.000,321,11047046,12085,0,1763383748,12999.765002480002,48.6198934799977,53344.61176056001 2025-11-17,12:49:10.000,321,11046951,12205,0,1763383749,12999.765002480002,48.50005827000132,53344.569837840005 2025-11-17,12:49:11.000,321,11046943,12045,0,1763383750,12999.663957830002,48.50005827000132,53344.59778632 2025-11-17,12:49:12.000,321,11046956,12165,0,1763383751,12999.643748900002,48.46481262000452,53344.51394088001 2025-11-17,12:49:13.000,321,11046905,12045,0,1763383752,12999.556176869992,48.44366522999917,53344.54188936001 2025-11-17,12:49:14.000,321,11046935,12165,0,1763383753,12999.522495320001,48.36612479999894,53344.54188936001 2025-11-17,12:49:15.000,321,11046907,12045,0,1763383754,12999.414714359991,48.3731739299983,53344.47900528 2025-11-17,12:49:16.000,321,11046956,12085,0,1763383755,12999.286724469996,48.352026540000224,53344.451056800004 2025-11-17,12:49:17.000,321,11046947,12245,0,1763383756,12999.19915244,48.2392404600032,53344.472018160006 2025-11-17,12:49:18.000,321,11047002,12085,0,1763383757,12999.084635169995,48.31678089000343,53344.50695376 2025-11-17,12:49:19.000,321,11046911,12045,0,1763383758,12998.97011789999,48.225142200004484,53344.46503104001 2025-11-17,12:49:20.000,321,11046890,12125,0,1763383759,12998.848864319989,48.225142200004484,53344.39515984001 2025-11-17,12:49:21.000,321,11046967,12245,0,1763383760,12998.761292289993,48.15465090000362,53344.47900528 2025-11-17,12:49:22.000,321,11046921,12165,0,1763383761,12998.660247639993,48.24628959000256,53344.31830152 2025-11-17,12:49:23.000,321,11046889,12085,0,1763383762,12998.613093469998,48.161700030002976,53344.33926288 2025-11-17,12:49:24.000,321,11046930,11965,0,1763383763,12998.491839889997,48.10530699000083,53344.29035304 2025-11-17,12:49:25.000,321,11046873,12125,0,1763383764,12998.411004169997,48.09120873000211,53344.31830152 2025-11-17,12:49:26.000,321,11046833,12205,0,1763383765,12998.390795239997,48.01366830000188,53344.34625000001 2025-11-17,12:49:27.000,321,11046887,12285,0,1763383766,12998.296486899992,47.999570040003164,53344.22746896001 2025-11-17,12:49:28.000,321,11046985,12125,0,1763383767,12998.256069039991,47.999570040003164,53344.20650760001 2025-11-17,12:49:29.000,321,11046858,12165,0,1763383768,12998.283014280001,47.90088222000486,53344.171572 2025-11-17,12:49:30.000,321,11046890,12125,0,1763383769,12998.296486899992,47.87973482999951,53344.14362352 2025-11-17,12:49:31.000,321,11046977,12165,0,1763383770,12998.20217856,47.950226130000374,53344.19253336 2025-11-17,12:49:32.000,321,11046974,12165,0,1763383771,12998.256069039991,47.86563657000079,53344.171572 2025-11-17,12:49:33.000,321,11046954,12165,0,1763383772,12998.256069039991,47.85858744000143,53344.15061064 2025-11-17,12:49:34.000,321,11046901,12405,0,1763383773,12998.222387490001,47.82334179000463,53344.1017008 2025-11-17,12:49:35.000,321,11046847,12205,0,1763383774,12998.330168449997,47.87268570000015,53344.03881672001 2025-11-17,12:49:36.000,321,11046976,12165,0,1763383775,12998.316695829992,47.83744005000335,53344.04580384 2025-11-17,12:49:37.000,321,11046888,12245,0,1763383776,12998.384058930002,47.83039092000399,53343.996894 2025-11-17,12:49:38.000,321,11046949,11965,0,1763383777,12998.330168449997,47.7810470100012,53343.968945520006 2025-11-17,12:49:39.000,321,11046953,12205,0,1763383778,12998.377322619992,47.80924352999864,53343.968945520006 2025-11-17,12:49:40.000,321,11046893,12245,0,1763383779,12998.424476790002,47.85153831000207,53344.02484248 2025-11-17,12:49:41.000,321,11046939,12085,0,1763383780,12998.464894650002,47.77399788000184,53343.96195840001 2025-11-17,12:49:42.000,321,11046919,11965,0,1763383781,12998.464894650002,47.77399788000184,53343.97593264 2025-11-17,12:49:43.000,321,11046951,12005,0,1763383782,12998.444685720002,47.703506580000976,53343.96195840001 2025-11-17,12:49:44.000,321,11047011,12205,0,1763383783,12998.411004169997,47.63301528000011,53343.90606144 2025-11-17,12:49:45.000,321,11046959,12085,0,1763383784,12998.437949409992,47.60481876000267,53343.89208720001 2025-11-17,12:49:46.000,321,11046962,12045,0,1763383785,12998.431213099997,47.54842572000052,53343.86413872 2025-11-17,12:49:47.000,321,11047000,12085,0,1763383786,12998.384058930002,47.51318007000373,53343.850164480005 2025-11-17,12:49:48.000,321,11046983,12165,0,1763383787,12998.404267860002,47.49908180999773,53343.7872804 2025-11-17,12:49:49.000,321,11046988,12205,0,1763383788,12998.377322619992,47.40744311999879,53343.82920312 2025-11-17,12:49:50.000,321,11047010,12125,0,1763383789,12998.289750589996,47.41449224999815,53343.801254640006 2025-11-17,12:49:51.000,321,11047028,12165,0,1763383790,12998.242596420001,47.39334486000007,53343.79426752001 2025-11-17,12:49:52.000,321,11046961,12205,0,1763383791,12998.215651179991,47.344000950004556,53343.69644784 2025-11-17,12:49:53.000,321,11046996,12205,0,1763383792,12998.155024389991,47.28760791000241,53343.75933192 2025-11-17,12:49:54.000,321,11046985,12005,0,1763383793,12998.107870219996,47.27350965000369,53343.745357679996 2025-11-17,12:49:55.000,321,11046953,12085,0,1763383794,12998.047243429995,47.23826399999962,53343.731383440005 2025-11-17,12:49:56.000,321,11046997,12405,0,1763383795,12997.97314401999,47.21006748000218,53343.682473600005 2025-11-17,12:49:57.000,321,11046974,12325,0,1763383796,12997.85862675,47.16072356999939,53343.67548648001 2025-11-17,12:49:58.000,321,11046959,12005,0,1763383797,12997.784527339994,47.09728139999788,53343.59862816 2025-11-17,12:49:59.000,321,11047007,12365,0,1763383798,12997.73063685999,47.06203575000109,53343.64055088 2025-11-17,12:50:00.000,321,11047037,12005,0,1763383799,12997.629592209989,47.04088836000301,53343.577666799996 2025-11-17,12:50:01.000,321,11046999,12205,0,1763383800,12997.548756489989,46.9774461900015,53343.59862816 2025-11-17,12:50:02.000,321,11046948,12165,0,1763383801,12997.454448149998,46.9774461900015,53343.59164104 2025-11-17,12:50:03.000,321,11047055,11965,0,1763383802,12997.366876120002,46.92810227999871,53343.563692560005 2025-11-17,12:50:04.000,321,11047070,12125,0,1763383803,12997.259095159992,46.92105314999935,53343.5427312 2025-11-17,12:50:05.000,321,11046999,12485,0,1763383804,12997.245622540002,46.92105314999935,53343.54971832 2025-11-17,12:50:06.000,321,11047039,11925,0,1763383805,12997.131105269997,46.956298800003424,53343.52176984 2025-11-17,12:50:07.000,321,11046927,12085,0,1763383806,12997.003115380001,46.88580750000256,53343.465872880006 2025-11-17,12:50:08.000,321,11047050,12325,0,1763383807,12996.92227966,46.8787583700032,53343.43093728 2025-11-17,12:50:09.000,321,11046968,12085,0,1763383808,12996.87512548999,46.92105314999935,53343.4029888 2025-11-17,12:50:10.000,321,11047024,12085,0,1763383809,12996.79428976999,46.906954890000634,53343.30516912 2025-11-17,12:50:11.000,321,11046888,12285,0,1763383810,12996.69998143,46.906954890000634,53343.40997592001 2025-11-17,12:50:12.000,321,11046969,12085,0,1763383811,12996.585464159994,46.92105314999935,53343.347091840005 2025-11-17,12:50:13.000,321,11046959,12125,0,1763383812,12996.518101059999,46.949249670004065,53343.31215624 2025-11-17,12:50:14.000,321,11046902,12325,0,1763383813,12996.417056409999,46.93515140999807,53343.28420776 2025-11-17,12:50:15.000,321,11046958,12165,0,1763383814,12996.396847479999,46.92810227999871,53343.28420776 2025-11-17,12:50:16.000,321,11046974,12045,0,1763383815,12996.302539139993,46.91400401999999,53343.179400960005 2025-11-17,12:50:17.000,321,11047019,12165,0,1763383816,12996.248648659988,46.942200540004706,53343.14446536 2025-11-17,12:50:18.000,321,11046962,12325,0,1763383817,12996.154340319998,46.91400401999999,53343.23529792 2025-11-17,12:50:19.000,321,11046955,11965,0,1763383818,12996.080240909992,46.8787583700032,53343.21433656 2025-11-17,12:50:20.000,321,11046979,12165,0,1763383819,12996.080240909992,46.8787583700032,53343.10254264001 2025-11-17,12:50:21.000,321,11047044,12165,0,1763383820,12995.999405189992,46.843512719999126,53343.011710080005 2025-11-17,12:50:22.000,321,11046921,11965,0,1763383821,12995.952251019997,46.82236533000105,53343.10254264001 2025-11-17,12:50:23.000,321,11046979,11965,0,1763383822,12995.857942679992,46.843512719999126,53343.00472296001 2025-11-17,12:50:24.000,321,11046923,12325,0,1763383823,12995.878151609992,46.7659722899989,53342.962800240006 2025-11-17,12:50:25.000,321,11046902,12165,0,1763383824,12995.844470060001,46.74482490000082,53342.92786464 2025-11-17,12:50:26.000,321,11046920,12645,0,1763383825,12995.804052200001,46.716628380003385,53342.89991616 2025-11-17,12:50:27.000,321,11046887,12165,0,1763383826,12995.777106959991,46.674333599999954,53342.85100632 2025-11-17,12:50:28.000,321,11046838,12005,0,1763383827,12995.74342541,46.74482490000082,53342.82305784 2025-11-17,12:50:29.000,321,11046938,12365,0,1763383828,12995.716480169991,46.681382729999314,53342.78113512 2025-11-17,12:50:30.000,321,11046915,12085,0,1763383829,12995.67606230999,46.74482490000082,53342.76716088001 2025-11-17,12:50:31.000,321,11046953,12045,0,1763383830,12995.63564444999,46.723677510002744,53342.725238160005 2025-11-17,12:50:32.000,321,11046942,12085,0,1763383831,12995.64238076,46.68843185999867,53342.69030256 2025-11-17,12:50:33.000,321,11046945,12325,0,1763383832,12995.628908139995,46.75187403000018,53342.65536696 2025-11-17,12:50:34.000,321,11046932,12245,0,1763383833,12995.58175397,46.73777577000146,53342.627418480006 2025-11-17,12:50:35.000,321,11046994,12205,0,1763383834,12995.50091825,46.75187403000018,53342.57152152001 2025-11-17,12:50:36.000,321,11046908,12045,0,1763383835,12995.41334621999,46.75892315999954,53342.52959880001 2025-11-17,12:50:37.000,321,11047019,11965,0,1763383836,12995.46050039,46.75187403000018,53342.57850864001 2025-11-17,12:50:38.000,321,11046933,12125,0,1763383837,12995.386400979995,46.80826707000233,53342.46671472 2025-11-17,12:50:39.000,321,11046945,12325,0,1763383838,12995.35945574,46.857610979997844,53342.438766240004 2025-11-17,12:50:40.000,321,11047006,12165,0,1763383839,12995.298828949999,46.92105314999935,53342.44575336 2025-11-17,12:50:41.000,321,11047045,12245,0,1763383840,12995.265147399994,46.86466011000448,53342.36889504 2025-11-17,12:50:42.000,321,11046907,12245,0,1763383841,12995.278620019999,46.92105314999935,53342.36190792001 2025-11-17,12:50:43.000,321,11046946,12245,0,1763383842,12995.204520609994,46.942200540004706,53342.292036720006 2025-11-17,12:50:44.000,321,11047014,12165,0,1763383843,12995.170839059989,46.906954890000634,53342.25710112 2025-11-17,12:50:45.000,321,11046987,12365,0,1763383844,12995.123684889993,46.8787583700032,53342.23613976001 2025-11-17,12:50:46.000,321,11046971,12125,0,1763383845,12995.103475959993,46.92105314999935,53342.22915264 2025-11-17,12:50:47.000,321,11047095,11965,0,1763383846,12995.042849169993,46.93515140999807,53342.19421704001 2025-11-17,12:50:48.000,321,11046935,12125,0,1763383847,12994.921595589993,46.87170924000384,53342.20120416 2025-11-17,12:50:49.000,321,11046999,12245,0,1763383848,12994.881177729992,46.86466011000448,53342.11735872001 2025-11-17,12:50:50.000,321,11047050,12165,0,1763383849,12994.874441419997,46.8787583700032,53342.06844888001 2025-11-17,12:50:51.000,321,11047052,11965,0,1763383850,12994.753187839997,46.93515140999807,53342.04748752001 2025-11-17,12:50:52.000,321,11046921,11925,0,1763383851,12994.699297359992,46.88580750000256,53342.01953904 2025-11-17,12:50:53.000,321,11046915,12205,0,1763383852,12994.658879499992,46.906954890000634,53341.99159056 2025-11-17,12:50:54.000,321,11046903,12285,0,1763383853,12994.604989020001,46.857610979997844,53341.99857768001 2025-11-17,12:50:55.000,321,11046951,12005,0,1763383854,12994.50394437,46.899905760001275,53341.935693600004 2025-11-17,12:50:56.000,321,11047016,12045,0,1763383855,12994.47699912999,46.92810227999871,53341.90774512001 2025-11-17,12:50:57.000,321,11047040,11885,0,1763383856,12994.39616340999,46.93515140999807,53341.82389968 2025-11-17,12:50:58.000,321,11046933,12125,0,1763383857,12994.31532768999,46.92810227999871,53341.78197696001 2025-11-17,12:50:59.000,321,11046937,12045,0,1763383858,12994.207546729995,46.92810227999871,53341.719092880005 2025-11-17,12:51:00.000,321,11046904,11965,0,1763383859,12994.146919939994,46.956298800003424,53341.72608 2025-11-17,12:51:01.000,321,11046969,12045,0,1763383860,12994.066084219994,46.9774461900015,53341.67717016 2025-11-17,12:51:02.000,321,11046947,12165,0,1763383861,12993.998721119999,47.076134009999805,53341.69813152 2025-11-17,12:51:03.000,321,11046912,11965,0,1763383862,12993.917885399998,47.09023226999852,53341.621273200006 2025-11-17,12:51:04.000,321,11046941,12205,0,1763383863,12993.897676469998,47.125477920002595,53341.59332472001 2025-11-17,12:51:05.000,321,11046936,12245,0,1763383864,12993.823577059993,47.23121487000026,53341.50947928 2025-11-17,12:51:06.000,321,11046908,11965,0,1763383865,12993.756213959998,47.21711661000154,53341.50947928 2025-11-17,12:51:07.000,321,11047005,12205,0,1763383866,12993.722532409993,47.26646052000433,53341.46056944 2025-11-17,12:51:08.000,321,11047027,12325,0,1763383867,12993.621487759992,47.32990268999856,53341.50947928 2025-11-17,12:51:09.000,321,11047005,12205,0,1763383868,12993.621487759992,47.46383616000094,53341.34877552 2025-11-17,12:51:10.000,321,11046978,12165,0,1763383869,12993.533915729997,47.477934419999656,53341.32781416001 2025-11-17,12:51:11.000,321,11046971,12005,0,1763383870,12993.527179420002,47.57662223999796,53341.29287856 2025-11-17,12:51:12.000,321,11046990,12085,0,1763383871,12993.513706799997,47.60481876000267,53341.29986568 2025-11-17,12:51:13.000,321,11046941,12205,0,1763383872,12993.473288939997,47.63301528000011,53341.202046 2025-11-17,12:51:14.000,321,11046915,12005,0,1763383873,12993.439607389992,47.74580136000441,53341.15313616 2025-11-17,12:51:15.000,321,11047013,12405,0,1763383874,12993.358771669991,47.816292659998,53341.15313616 2025-11-17,12:51:16.000,321,11047055,12045,0,1763383875,12993.385716910001,47.893833089998225,53341.097239200004 2025-11-17,12:51:17.000,321,11046935,12085,0,1763383876,12993.405925840001,47.90088222000486,53341.167110400005 2025-11-17,12:51:18.000,321,11047076,11965,0,1763383877,12993.338562739991,47.95727525999973,53341.097239200004 2025-11-17,12:51:19.000,321,11046989,12125,0,1763383878,12993.271199639996,47.985471780004445,53341.09025208001 2025-11-17,12:51:20.000,321,11046866,12005,0,1763383879,12993.190363919995,47.936127870001656,53340.98544528 2025-11-17,12:51:21.000,321,11046964,12285,0,1763383880,12993.14320975,47.95727525999973,53341.048329360005 2025-11-17,12:51:22.000,321,11047017,12085,0,1763383881,12993.089319269995,48.0277665600006,53341.02038088001 2025-11-17,12:51:23.000,321,11046959,12205,0,1763383882,12993.0421651,48.04186481999932,53340.9574968 2025-11-17,12:51:24.000,321,11047048,11965,0,1763383883,12992.95459306999,48.02071743000124,53340.98544528 2025-11-17,12:51:25.000,321,11047031,12165,0,1763383884,12992.880493659999,48.05596307999804,53340.93653544 2025-11-17,12:51:26.000,321,11046977,11965,0,1763383885,12992.840075799999,48.05596307999804,53340.831728640005 2025-11-17,12:51:27.000,321,11046980,12325,0,1763383886,12992.739031149998,48.08415960000275,53340.79679304 2025-11-17,12:51:28.000,321,11046915,12125,0,1763383887,12992.725558529994,48.07711047000339,53340.79679304 2025-11-17,12:51:29.000,321,11047019,12165,0,1763383888,12992.658195429998,48.05596307999804,53340.8177544 2025-11-17,12:51:30.000,321,11047006,12045,0,1763383889,12992.590832329988,47.97842264999781,53340.71993472 2025-11-17,12:51:31.000,321,11046919,11965,0,1763383890,12992.516732919998,48.07006134000403,53340.73390896001 2025-11-17,12:51:32.000,321,11047026,12405,0,1763383891,12992.442633509992,48.06301221000467,53340.65705064001 2025-11-17,12:51:33.000,321,11046984,12325,0,1763383892,12992.361797789992,48.02071743000124,53340.678012 2025-11-17,12:51:34.000,321,11047098,12085,0,1763383893,12992.368534100002,48.112356120000186,53340.615127920006 2025-11-17,12:51:35.000,321,11046880,12205,0,1763383894,12992.341588859992,48.15465090000362,53340.69198624 2025-11-17,12:51:36.000,321,11046946,11965,0,1763383895,12992.287698380002,48.1405526400049,53340.5732052 2025-11-17,12:51:37.000,321,11046993,12045,0,1763383896,12992.260753139992,48.161700030002976,53340.56621808001 2025-11-17,12:51:38.000,321,11047008,12405,0,1763383897,12992.186653730001,48.20399480999913,53340.51032112 2025-11-17,12:51:39.000,321,11046975,12045,0,1763383898,12992.166444800001,48.2392404600032,53340.47538552 2025-11-17,12:51:40.000,321,11047032,12165,0,1763383899,12992.119290629991,48.295633499998075,53340.44044992001 2025-11-17,12:51:41.000,321,11046888,12285,0,1763383900,12992.146235870001,48.3731739299983,53340.41948856001 2025-11-17,12:51:42.000,321,11047018,12085,0,1763383901,12992.06540015,48.45071435999853,53340.33564312 2025-11-17,12:51:43.000,321,11046946,12165,0,1763383902,12992.058663839991,48.47891088000324,53340.3635916 2025-11-17,12:51:44.000,321,11046936,12045,0,1763383903,12991.92393764,48.570549570002186,53340.35660448 2025-11-17,12:51:45.000,321,11046983,12165,0,1763383904,12991.88351978,48.61284434999834,53340.28673328 2025-11-17,12:51:46.000,321,11046979,12085,0,1763383905,12991.84310192,48.71153217000392,53340.23782344 2025-11-17,12:51:47.000,321,11046950,12285,0,1763383906,12991.661221549999,48.796121730003506,53340.26577192 2025-11-17,12:51:48.000,321,11047028,12085,0,1763383907,12991.65448523999,48.803170860002865,53340.23782344 2025-11-17,12:51:49.000,321,11046957,11965,0,1763383908,12991.533231659989,48.91595693999989,53340.230836320006 2025-11-17,12:51:50.000,321,11046985,12405,0,1763383909,12991.472604869989,48.89480955000181,53340.25179768001 2025-11-17,12:51:51.000,321,11047015,11925,0,1763383910,12991.411978079988,48.9441534600046,53340.18192648001 2025-11-17,12:51:52.000,321,11046980,12245,0,1763383911,12991.337878669998,49.00759562999883,53340.16795224 2025-11-17,12:51:53.000,321,11046998,11965,0,1763383912,12991.324406049993,49.08513605999906,53340.17493936 2025-11-17,12:51:54.000,321,11047022,12205,0,1763383913,12991.277251879997,49.190873010004,53340.15397800001 2025-11-17,12:51:55.000,321,11046977,12205,0,1763383914,12991.283988189993,49.162676489999285,53340.1190424 2025-11-17,12:51:56.000,321,11046957,12205,0,1763383915,12991.223361399992,49.28251170000294,53340.0491712 2025-11-17,12:51:57.000,321,11047040,12325,0,1763383916,12991.230097710002,49.331855609998456,53340.063145440006 2025-11-17,12:51:58.000,321,11047062,12405,0,1763383917,12991.203152469992,49.36710126000253,53340.00724848 2025-11-17,12:51:59.000,321,11046964,12085,0,1763383918,12991.223361399992,49.430543430004036,53339.96532576001 2025-11-17,12:52:00.000,321,11046998,12485,0,1763383919,12991.189679850002,49.444641690002754,53340.00724848 2025-11-17,12:52:01.000,321,11046934,12485,0,1763383920,12991.182943539992,49.564476899999136,53339.97231288 2025-11-17,12:52:02.000,321,11047007,12085,0,1763383921,12991.169470920002,49.55037864000042,53339.895454560006 2025-11-17,12:52:03.000,321,11046929,12285,0,1763383922,12991.209888780002,49.65611558999808,53339.944364400006 2025-11-17,12:52:04.000,321,11046983,12165,0,1763383923,12991.223361399992,49.69136124000215,53339.86051896 2025-11-17,12:52:05.000,321,11046962,12125,0,1763383924,12991.223361399992,49.7829999300011,53339.79763488001 2025-11-17,12:52:06.000,321,11047017,12005,0,1763383925,12991.270515570002,49.81119644999853,53339.84654472001 2025-11-17,12:52:07.000,321,11046948,12125,0,1763383926,12991.236834019997,49.8816877499994,53339.8395576 2025-11-17,12:52:08.000,321,11046980,11965,0,1763383927,12991.209888780002,49.93103166000219,53339.727763680006 2025-11-17,12:52:09.000,321,11046960,12325,0,1763383928,12991.236834019997,49.980375569997705,53339.74173792 2025-11-17,12:52:10.000,321,11046889,12245,0,1763383929,12991.257042949997,50.015621220001776,53339.825583360005 2025-11-17,12:52:11.000,321,11046977,12005,0,1763383930,12991.236834019997,50.1284072999988,53339.76269928 2025-11-17,12:52:12.000,321,11047020,12045,0,1763383931,12991.216625089997,50.17070208000223,53339.64391824 2025-11-17,12:52:13.000,321,11046964,12165,0,1763383932,12991.182943539992,50.18480034000095,53339.706802320004 2025-11-17,12:52:14.000,321,11046942,12125,0,1763383933,12991.189679850002,50.26938990000053,53339.76269928 2025-11-17,12:52:15.000,321,11046936,11965,0,1763383934,12991.189679850002,50.33283207000204,53339.727763680006 2025-11-17,12:52:16.000,321,11046925,12165,0,1763383935,12991.142525679992,50.31873381000332,53339.68584096 2025-11-17,12:52:17.000,321,11047048,12245,0,1763383936,12991.142525679992,50.487912930002494,53339.6648796 2025-11-17,12:52:18.000,321,11046925,12085,0,1763383937,12991.169470920002,50.551355100004,53339.74872504001 2025-11-17,12:52:19.000,321,11046940,12085,0,1763383938,12991.102107819992,50.53725683999801,53339.69282808 2025-11-17,12:52:20.000,321,11047001,12245,0,1763383939,12991.102107819992,50.63594466000359,53339.657892480005 2025-11-17,12:52:21.000,321,11046967,12125,0,1763383940,12991.115580439997,50.657092050001665,53339.72077656001 2025-11-17,12:52:22.000,321,11046974,12325,0,1763383941,12991.135789369997,50.76282899999933,53339.68584096 2025-11-17,12:52:23.000,321,11046935,12205,0,1763383942,12991.108844130002,50.81217291000212,53339.65090536001 2025-11-17,12:52:24.000,321,11047022,12165,0,1763383943,12991.088635200002,50.882664210002986,53339.69981520001 2025-11-17,12:52:25.000,321,11046999,12085,0,1763383944,12991.081898889992,51.009548549998726,53339.69282808 2025-11-17,12:52:26.000,321,11047001,12205,0,1763383945,12991.142525679992,51.009548549998726,53339.74872504001 2025-11-17,12:52:27.000,321,11046883,11925,0,1763383946,12991.129053060002,51.058892460001516,53339.67885384001 2025-11-17,12:52:28.000,321,11047067,12245,0,1763383947,12991.182943539992,51.15053115000046,53339.68584096 2025-11-17,12:52:29.000,321,11046941,12085,0,1763383948,12991.203152469992,51.20692419000261,53339.7347508 2025-11-17,12:52:30.000,321,11046967,12205,0,1763383949,12991.270515570002,51.27741549000348,53339.67186672 2025-11-17,12:52:31.000,321,11046988,12365,0,1763383950,12991.304197119993,51.3902015700005,53339.657892480005 2025-11-17,12:52:32.000,321,11047087,12325,0,1763383951,12991.324406049993,51.467742000000726,53339.69981520001 2025-11-17,12:52:33.000,321,11047016,12125,0,1763383952,12991.358087599998,51.6016754700031,53339.727763680006 2025-11-17,12:52:34.000,321,11046958,12325,0,1763383953,12991.391769149988,51.72151067999948,53339.69282808 2025-11-17,12:52:35.000,321,11047015,12045,0,1763383954,12991.452395939988,51.77790372000163,53339.71378944 2025-11-17,12:52:36.000,321,11046937,12325,0,1763383955,12991.526495349994,51.84134589000314,53339.7347508 2025-11-17,12:52:37.000,321,11047038,12285,0,1763383956,12991.506286419994,51.96823022999888,53339.7347508 2025-11-17,12:52:38.000,321,11046989,12325,0,1763383957,12991.492813799989,51.99642675000359,53339.8395576 2025-11-17,12:52:39.000,321,11047017,12125,0,1763383958,12991.539967969999,52.151507610004046,53339.9094288 2025-11-17,12:52:40.000,321,11046968,12085,0,1763383959,12991.506286419994,52.22199891000491,53339.81160912 2025-11-17,12:52:41.000,321,11046933,12125,0,1763383960,12991.533231659989,52.24314630000299,53339.81859624001 2025-11-17,12:52:42.000,321,11046981,12125,0,1763383961,12991.533231659989,52.292490209998505,53339.81160912 2025-11-17,12:52:43.000,321,11046950,12165,0,1763383962,12991.600594759999,52.36298150999937,53339.874493200005 2025-11-17,12:52:44.000,321,11046938,12125,0,1763383963,12991.600594759999,52.36298150999937,53339.9094288 2025-11-17,12:52:45.000,321,11046953,12165,0,1763383964,12991.627539999994,52.37003063999873,53339.91641592001 2025-11-17,12:52:46.000,321,11046984,12285,0,1763383965,12991.641012619999,52.37003063999873,53339.93737728001 2025-11-17,12:52:47.000,321,11046996,12085,0,1763383966,12991.600594759999,52.37707976999809,53339.93737728001 2025-11-17,12:52:48.000,321,11047005,12125,0,1763383967,12991.620803689999,52.46871846000431,53339.9094288 2025-11-17,12:52:49.000,321,11046954,12165,0,1763383968,12991.667957859994,52.41937455000152,53339.895454560006 2025-11-17,12:52:50.000,321,11046942,12245,0,1763383969,12991.71511202999,52.4052762900028,53340.02122272 2025-11-17,12:52:51.000,321,11047013,12045,0,1763383970,12991.68143048,52.49691498000175,53340.03519696001 2025-11-17,12:52:52.000,321,11047032,12285,0,1763383971,12991.74205727,52.53216062999854,53340.03519696001 2025-11-17,12:52:53.000,321,11047071,12045,0,1763383972,12991.77573881999,52.49691498000175,53340.00724848 2025-11-17,12:52:54.000,321,11047004,11925,0,1763383973,12991.78247513,52.50396411000111,53340.063145440006 2025-11-17,12:52:55.000,321,11046986,12325,0,1763383974,12991.84310192,52.518062369999825,53340.063145440006 2025-11-17,12:52:56.000,321,11046977,12325,0,1763383975,12991.85657453999,52.60265192999941,53340.02122272 2025-11-17,12:52:57.000,321,11047016,12125,0,1763383976,12991.88351978,52.59560280000005,53340.042184080005 2025-11-17,12:52:58.000,321,11047025,12045,0,1763383977,12991.94414657,52.694290619998355,53340.10506816001 2025-11-17,12:52:59.000,321,11047029,11965,0,1763383978,12991.93741025999,52.743634530001145,53340.1889136 2025-11-17,12:53:00.000,321,11046926,12085,0,1763383979,12991.92393764,52.743634530001145,53340.12602952 2025-11-17,12:53:01.000,321,11047027,12005,0,1763383980,12992.011509669996,52.90576452000096,53340.160965120005 2025-11-17,12:53:02.000,321,11046953,12085,0,1763383981,12991.991300739995,52.95510843000375,53340.15397800001 2025-11-17,12:53:03.000,321,11046999,12205,0,1763383982,12992.011509669996,52.99035408000054,53340.16795224 2025-11-17,12:53:04.000,321,11046999,12365,0,1763383983,12992.031718599996,53.1101892900042,53340.20288784001 2025-11-17,12:53:05.000,321,11047023,12125,0,1763383984,12992.02498229,53.159533199999714,53340.209874960005 2025-11-17,12:53:06.000,321,11047043,12085,0,1763383985,12992.06540015,53.23002450000058,53340.18192648001 2025-11-17,12:53:07.000,321,11047002,12405,0,1763383986,12992.08560908,53.22297537000122,53340.25179768001 2025-11-17,12:53:08.000,321,11047075,12085,0,1763383987,12992.10581801,53.30051580000145,53340.24481056 2025-11-17,12:53:09.000,321,11047047,11965,0,1763383988,12992.119290629991,53.385105360001035,53340.30070752001 2025-11-17,12:53:10.000,321,11047019,12485,0,1763383989,12992.139499559991,53.427400140004465,53340.23782344 2025-11-17,12:53:11.000,321,11046933,12085,0,1763383990,12992.146235870001,53.4555966600019,53340.38455296 2025-11-17,12:53:12.000,321,11046993,12245,0,1763383991,12992.200126349991,53.4555966600019,53340.39154008001 2025-11-17,12:53:13.000,321,11047000,12125,0,1763383992,12992.274225759997,53.561333609999565,53340.377565840005 2025-11-17,12:53:14.000,321,11046928,12245,0,1763383993,12992.260753139992,53.53313709000213,53340.426475680004 2025-11-17,12:53:15.000,321,11046939,12325,0,1763383994,12992.395479339997,53.561333609999565,53340.46141128 2025-11-17,12:53:16.000,321,11046990,12165,0,1763383995,12992.415688269997,53.57543186999828,53340.41250144 2025-11-17,12:53:17.000,321,11047003,12005,0,1763383996,12992.489787680002,53.57543186999828,53340.41948856001 2025-11-17,12:53:18.000,321,11046998,12085,0,1763383997,12992.523469229993,53.561333609999565,53340.503334 2025-11-17,12:53:19.000,321,11047087,12125,0,1763383998,12992.590832329988,53.554284480000206,53340.496346880005 2025-11-17,12:53:20.000,321,11046975,12085,0,1763383999,12992.651459119988,53.66002142999787,53340.48237264 2025-11-17,12:53:21.000,321,11046975,12125,0,1763384000,12992.718822219998,53.69526708000194,53340.51032112 2025-11-17,12:53:22.000,321,11046990,11885,0,1763384001,12992.786185319994,53.67411969000386,53340.503334 2025-11-17,12:53:23.000,321,11046969,12325,0,1763384002,12992.867021039994,53.70936534000066,53340.53128248 2025-11-17,12:53:24.000,321,11047014,12045,0,1763384003,12992.947856759994,53.779856640001526,53340.664037760005 2025-11-17,12:53:25.000,321,11046946,12045,0,1763384004,12992.968065689995,53.786905770000885,53340.60814080001 2025-11-17,12:53:26.000,321,11047009,12045,0,1763384005,12993.048901409995,53.730512729998736,53340.62211504 2025-11-17,12:53:27.000,321,11047014,12005,0,1763384006,12993.089319269995,53.76575838000281,53340.56621808001 2025-11-17,12:53:28.000,321,11046993,12085,0,1763384007,12993.15668236999,53.85739707000175,53340.69897336 2025-11-17,12:53:29.000,321,11046966,12005,0,1763384008,12993.20383654,53.88559358999919,53340.67102488 2025-11-17,12:53:30.000,321,11047010,12085,0,1763384009,12993.277935949991,53.89969184999791,53340.72692184001 2025-11-17,12:53:31.000,321,11047004,12365,0,1763384010,12993.291408569996,53.87854445999983,53340.68499912001 2025-11-17,12:53:32.000,321,11046952,12125,0,1763384011,12993.32509012,53.90674098000454,53340.76884456 2025-11-17,12:53:33.000,321,11046988,11885,0,1763384012,12993.378980599991,53.89264271999855,53340.80378016001 2025-11-17,12:53:34.000,321,11047020,12205,0,1763384013,12993.399189529991,53.89969184999791,53340.73390896001 2025-11-17,12:53:35.000,321,11047001,12245,0,1763384014,12993.412662149996,53.85034794000239,53340.71993472 2025-11-17,12:53:36.000,321,11047040,12165,0,1763384015,12993.473288939997,53.87854445999983,53340.84570288 2025-11-17,12:53:37.000,321,11047044,12005,0,1763384016,12993.493497869997,53.9137901100039,53340.90159984001 2025-11-17,12:53:38.000,321,11047082,12125,0,1763384017,12993.601278829992,53.89264271999855,53340.85269000001 2025-11-17,12:53:39.000,321,11047018,12165,0,1763384018,12993.567597280002,53.88559358999919,53340.91557408 2025-11-17,12:53:40.000,321,11047096,12125,0,1763384019,12993.661905619992,53.87149533000047,53340.86666424 2025-11-17,12:53:41.000,321,11046988,11925,0,1763384020,12993.715796099998,53.82215141999768,53340.9574968 2025-11-17,12:53:42.000,321,11047077,12005,0,1763384021,12993.749477650003,53.9137901100039,53340.96448392 2025-11-17,12:53:43.000,321,11047026,12325,0,1763384022,12993.789895509988,53.836249680003675,53341.04134224001 2025-11-17,12:53:44.000,321,11047054,12125,0,1763384023,12993.843785989993,53.81510228999832,53340.9574968 2025-11-17,12:53:45.000,321,11047007,12165,0,1763384024,12993.877467539998,53.779856640001526,53340.97845816 2025-11-17,12:53:46.000,321,11047059,12285,0,1763384025,12993.958303259999,53.786905770000885,53341.06230360001 2025-11-17,12:53:47.000,321,11047115,12045,0,1763384026,12993.991984809989,53.8010040299996,53341.07627784 2025-11-17,12:53:48.000,321,11047072,12245,0,1763384027,12994.012193739989,53.7023162100013,53341.05531648 2025-11-17,12:53:49.000,321,11046983,12205,0,1763384028,12994.086293149994,53.64592316999915,53341.097239200004 2025-11-17,12:53:50.000,321,11047082,12205,0,1763384029,12994.1199747,53.63182491000043,53341.06929072001 2025-11-17,12:53:51.000,321,11046946,12165,0,1763384030,12994.16039256,53.57543186999828,53341.09025208001 2025-11-17,12:53:52.000,321,11047025,12245,0,1763384031,12994.18060149,53.49789143999806,53341.12518768 2025-11-17,12:53:53.000,321,11047018,12125,0,1763384032,12994.207546729995,53.50494057000469,53341.10422632 2025-11-17,12:53:54.000,321,11046926,12085,0,1763384033,12994.207546729995,53.371007100002316,53341.1321748 2025-11-17,12:53:55.000,321,11047008,12085,0,1763384034,12994.13344731999,53.385105360001035,53341.18108464 2025-11-17,12:53:56.000,321,11047032,12125,0,1763384035,12994.19407410999,53.335761449998245,53341.17409752 2025-11-17,12:53:57.000,321,11046996,12085,0,1763384036,12994.18060149,53.26527015000465,53341.216020240005 2025-11-17,12:53:58.000,321,11047025,12205,0,1763384037,12994.15365624999,53.23707362999994,53341.24396872 2025-11-17,12:53:59.000,321,11047007,12085,0,1763384038,12994.15365624999,53.25822101999802,53341.202046 2025-11-17,12:54:00.000,321,11047032,12205,0,1763384039,12994.11323838999,53.208877110002504,53341.22999448001 2025-11-17,12:54:01.000,321,11047019,12045,0,1763384040,12994.14018363,53.159533199999714,53341.18807176001 2025-11-17,12:54:02.000,321,11047014,12005,0,1763384041,12994.126711009994,53.13838581000164,53341.22999448001 2025-11-17,12:54:03.000,321,11046955,12085,0,1763384042,12994.207546729995,53.11723842000356,53341.2719172 2025-11-17,12:54:04.000,321,11046991,12205,0,1763384043,12994.146919939994,53.06789451000077,53341.29986568 2025-11-17,12:54:05.000,321,11046985,12245,0,1763384044,12994.167128869994,53.08199276999949,53341.19505888 2025-11-17,12:54:06.000,321,11046937,12165,0,1763384045,12994.20081042,52.983304950001184,53341.29986568 2025-11-17,12:54:07.000,321,11047012,12085,0,1763384046,12994.21428303999,52.99035408000054,53341.19505888 2025-11-17,12:54:08.000,321,11046977,12205,0,1763384047,12994.247964589995,52.926911909999035,53341.32781416001 2025-11-17,12:54:09.000,321,11046988,12125,0,1763384048,12994.31532768999,52.8987153900016,53341.30685280001 2025-11-17,12:54:10.000,321,11047013,12125,0,1763384049,12994.29511875999,52.91281365000032,53341.32082704 2025-11-17,12:54:11.000,321,11046924,12125,0,1763384050,12994.322064,52.82117496000137,53341.2719172 2025-11-17,12:54:12.000,321,11046983,12125,0,1763384051,12994.36248186,52.785929310004576,53341.36973688 2025-11-17,12:54:13.000,321,11047065,12205,0,1763384052,12994.389427099995,52.792978440003935,53341.36973688 2025-11-17,12:54:14.000,321,11047014,12085,0,1763384053,12994.389427099995,52.736585400001786,53341.334801280005 2025-11-17,12:54:15.000,321,11047028,12325,0,1763384054,12994.349009239995,52.72953627000243,53341.34877552 2025-11-17,12:54:16.000,321,11046977,12245,0,1763384055,12994.322064,52.757732789999864,53341.36973688 2025-11-17,12:54:17.000,321,11046939,12125,0,1763384056,12994.38269079,52.65904497000156,53341.383711120005 2025-11-17,12:54:18.000,321,11047038,12165,0,1763384057,12994.42310865,52.65904497000156,53341.39768536001 2025-11-17,12:54:19.000,321,11047028,12165,0,1763384058,12994.37595447999,52.59560280000005,53341.36274976 2025-11-17,12:54:20.000,321,11046988,12005,0,1763384059,12994.349009239995,52.59560280000005,53341.334801280005 2025-11-17,12:54:21.000,321,11047034,12085,0,1763384060,12994.37595447999,52.574455410001974,53341.32082704 2025-11-17,12:54:22.000,321,11047066,12285,0,1763384061,12994.450053889996,52.574455410001974,53341.35576264001 2025-11-17,12:54:23.000,321,11047037,12125,0,1763384062,12994.39616340999,52.58150454000133,53341.32082704 2025-11-17,12:54:24.000,321,11047088,12045,0,1763384063,12994.429844959996,52.5392097599979,53341.37672400001 2025-11-17,12:54:25.000,321,11047034,12325,0,1763384064,12994.42310865,52.49691498000175,53341.285891440006 2025-11-17,12:54:26.000,321,11046886,12045,0,1763384065,12994.409636029995,52.461669329997676,53341.36274976 2025-11-17,12:54:27.000,321,11046956,12205,0,1763384066,12994.40289972,52.44757106999896,53341.285891440006 2025-11-17,12:54:28.000,321,11046997,12245,0,1763384067,12994.39616340999,52.36298150999937,53341.29287856 2025-11-17,12:54:29.000,321,11046974,12365,0,1763384068,12994.349009239995,52.41937455000152,53341.22300736 2025-11-17,12:54:30.000,321,11046991,12245,0,1763384069,12994.36248186,52.391178030004085,53341.202046 2025-11-17,12:54:31.000,321,11047020,12005,0,1763384070,12994.34227293,52.348883250000654,53341.216020240005 2025-11-17,12:54:32.000,321,11047043,12125,0,1763384071,12994.322064,52.334784990001936,53341.17409752 2025-11-17,12:54:33.000,321,11047036,12085,0,1763384072,12994.30185507,52.37003063999873,53341.16012328001 2025-11-17,12:54:34.000,321,11046979,12165,0,1763384073,12994.268173519995,52.292490209998505,53341.18807176001 2025-11-17,12:54:35.000,321,11046932,12045,0,1763384074,12994.227755659995,52.292490209998505,53341.18807176001 2025-11-17,12:54:36.000,321,11046954,12205,0,1763384075,12994.24122828,52.27134282000043,53341.10422632 2025-11-17,12:54:37.000,321,11046937,12165,0,1763384076,12994.13344731999,52.327735860002576,53341.08326496 2025-11-17,12:54:38.000,321,11046947,12285,0,1763384077,12994.20081042,52.27134282000043,53341.07627784 2025-11-17,12:54:39.000,321,11047080,12165,0,1763384078,12994.19407410999,52.22904804000427,53341.097239200004 2025-11-17,12:54:40.000,321,11047022,12285,0,1763384079,12994.22101935,52.22199891000491,53341.06230360001 2025-11-17,12:54:41.000,321,11046969,11965,0,1763384080,12994.247964589995,52.1938023900002,53341.097239200004 2025-11-17,12:54:42.000,321,11046955,12165,0,1763384081,12994.29511875999,52.17265500000212,53341.07627784 2025-11-17,12:54:43.000,321,11046968,12325,0,1763384082,12994.29511875999,52.20085151999956,53341.027368 2025-11-17,12:54:44.000,321,11046928,12285,0,1763384083,12994.288382449995,52.13036021999869,53341.07627784 2025-11-17,12:54:45.000,321,11046982,12045,0,1763384084,12994.36248186,52.14445848000469,53341.05531648 2025-11-17,12:54:46.000,321,11046991,12045,0,1763384085,12994.30185507,52.13740934999805,53340.97845816 2025-11-17,12:54:47.000,321,11046980,12205,0,1763384086,12994.308591379995,52.06691805000446,53341.048329360005 2025-11-17,12:54:48.000,321,11046925,11965,0,1763384087,12994.34227293,52.03872152999975,53341.01339376 2025-11-17,12:54:49.000,321,11046978,11965,0,1763384088,12994.28164614,51.982328490004875,53340.97845816 2025-11-17,12:54:50.000,321,11047049,12205,0,1763384089,12994.24122828,51.96823022999888,53340.94352256001 2025-11-17,12:54:51.000,321,11046939,12365,0,1763384090,12994.20081042,51.9470828400008,53341.00640664 2025-11-17,12:54:52.000,321,11046957,12485,0,1763384091,12994.11323838999,51.8483950200025,53340.97147104001 2025-11-17,12:54:53.000,321,11046958,12125,0,1763384092,12994.1199747,51.77790372000163,53340.90159984001 2025-11-17,12:54:54.000,321,11046985,12165,0,1763384093,12994.15365624999,51.78495285000099,53340.94352256001 2025-11-17,12:54:55.000,321,11047024,12165,0,1763384094,12994.106502079994,51.79200198000035,53340.90159984001 2025-11-17,12:54:56.000,321,11047080,12085,0,1763384095,12994.099765769999,51.714461550000124,53340.8876256 2025-11-17,12:54:57.000,321,11046850,12365,0,1763384096,12994.045875289994,51.6369211199999,53340.85269000001 2025-11-17,12:54:58.000,321,11046959,12165,0,1763384097,12994.039138979999,51.61577373000182,53340.90858696 2025-11-17,12:54:59.000,321,11046948,11885,0,1763384098,12994.012193739989,51.651019379998615,53340.84570288 2025-11-17,12:55:00.000,321,11046912,12125,0,1763384099,12994.012193739989,51.6016754700031,53340.782818800006 2025-11-17,12:55:01.000,321,11046911,12045,0,1763384100,12993.944830639994,51.58052807999775,53340.8177544 2025-11-17,12:55:02.000,321,11046971,12285,0,1763384101,12994.018930049999,51.58757721000438,53340.79679304 2025-11-17,12:55:03.000,321,11047070,12085,0,1763384102,12994.005457429994,51.55938068999967,53340.7478832 2025-11-17,12:55:04.000,321,11046967,12085,0,1763384103,12994.005457429994,51.49593851999816,53340.84570288 2025-11-17,12:55:05.000,321,11047020,12165,0,1763384104,12994.025666359994,51.51003678000416,53340.712947600005 2025-11-17,12:55:06.000,321,11046910,12205,0,1763384105,12994.045875289994,51.49593851999816,53340.78980592 2025-11-17,12:55:07.000,321,11046892,12045,0,1763384106,12994.039138979999,51.481840259999444,53340.72692184001 2025-11-17,12:55:08.000,321,11046992,11885,0,1763384107,12994.039138979999,51.41134895999858,53340.712947600005 2025-11-17,12:55:09.000,321,11046954,12125,0,1763384108,12994.039138979999,51.45364374000201,53340.73390896001 2025-11-17,12:55:10.000,321,11046980,12125,0,1763384109,12994.05261159999,51.44659461000265,53340.76884456 2025-11-17,12:55:11.000,321,11046825,12165,0,1763384110,12994.079556839999,51.418398089997936,53340.782818800006 2025-11-17,12:55:12.000,321,11046923,12085,0,1763384111,12994.07282052999,51.474791130000085,53340.71993472 2025-11-17,12:55:13.000,321,11046969,12245,0,1763384112,12994.045875289994,51.53823330000159,53340.73390896001 2025-11-17,12:55:14.000,321,11046977,12085,0,1763384113,12994.025666359994,51.58757721000438,53340.74089608 2025-11-17,12:55:15.000,321,11046939,12045,0,1763384114,12994.03240266999,51.62282286000118,53340.678012 2025-11-17,12:55:16.000,321,11046863,12125,0,1763384115,12994.05261159999,51.62282286000118,53340.70596048001 2025-11-17,12:55:17.000,321,11046984,12405,0,1763384116,12994.005457429994,51.749707200004195,53340.69897336 2025-11-17,12:55:18.000,321,11046947,12045,0,1763384117,12994.025666359994,51.82019849999779,53340.69897336 2025-11-17,12:55:19.000,321,11046948,12165,0,1763384118,12994.059347909999,51.932984580002085,53340.70596048001 2025-11-17,12:55:20.000,321,11047043,11965,0,1763384119,12994.025666359994,51.99642675000359,53340.75487032001 2025-11-17,12:55:21.000,321,11046913,12125,0,1763384120,12994.03240266999,52.059868919997825,53340.73390896001 2025-11-17,12:55:22.000,321,11047058,12325,0,1763384121,12994.106502079994,52.109212830000615,53340.65705064001 2025-11-17,12:55:23.000,321,11046900,12285,0,1763384122,12994.16039256,52.116261959999974,53340.62910216 2025-11-17,12:55:24.000,321,11046955,12045,0,1763384123,12994.167128869994,52.17970413000148,53340.68499912001 2025-11-17,12:55:25.000,321,11046998,11925,0,1763384124,12994.167128869994,52.18675326000084,53340.65705064001 2025-11-17,12:55:26.000,321,11046994,12325,0,1763384125,12994.25470089999,52.165605870002764,53340.6430764 2025-11-17,12:55:27.000,321,11047016,12245,0,1763384126,12994.25470089999,52.14445848000469,53340.60814080001 2025-11-17,12:55:28.000,321,11046958,12125,0,1763384127,12994.33553661999,52.102163700001256,53340.60814080001 2025-11-17,12:55:29.000,321,11047008,12405,0,1763384128,12994.247964589995,52.08101631000318,53340.52429536 2025-11-17,12:55:30.000,321,11047033,12085,0,1763384129,12994.28164614,51.940033710001444,53340.6430764 2025-11-17,12:55:31.000,321,11046928,12245,0,1763384130,12994.28164614,51.86249328000122,53340.62211504 2025-11-17,12:55:32.000,321,11046921,12045,0,1763384131,12994.227755659995,51.80610023999907,53340.51730824001 2025-11-17,12:55:33.000,321,11046962,12485,0,1763384132,12994.247964589995,51.7356089399982,53340.55923096001 2025-11-17,12:55:34.000,321,11046930,12005,0,1763384133,12994.268173519995,51.66511764000461,53340.545256720005 2025-11-17,12:55:35.000,321,11046920,12165,0,1763384134,12994.26143721,51.67216677000397,53340.48935976001 2025-11-17,12:55:36.000,321,11046944,12005,0,1763384135,12994.29511875999,51.58757721000438,53340.46839840001 2025-11-17,12:55:37.000,321,11047009,12005,0,1763384136,12994.19407410999,51.61577373000182,53340.48935976001 2025-11-17,12:55:38.000,321,11046938,11805,0,1763384137,12994.24122828,51.58052807999775,53340.48237264 2025-11-17,12:55:39.000,321,11046963,12045,0,1763384138,12994.27490982999,51.62282286000118,53340.52429536 2025-11-17,12:55:40.000,321,11046983,12125,0,1763384139,12994.21428303999,51.62282286000118,53340.55224384 2025-11-17,12:55:41.000,321,11046979,12005,0,1763384140,12994.207546729995,51.7356089399982,53340.52429536 2025-11-17,12:55:42.000,321,11046972,12165,0,1763384141,12994.19407410999,51.67216677000397,53340.503334 2025-11-17,12:55:43.000,321,11046932,12485,0,1763384142,12994.207546729995,51.81314936999843,53340.56621808001 2025-11-17,12:55:44.000,321,11046965,11965,0,1763384143,12994.207546729995,51.84134589000314,53340.496346880005 2025-11-17,12:55:45.000,321,11047051,12085,0,1763384144,12994.22101935,51.890689799998654,53340.55224384 2025-11-17,12:55:46.000,321,11046927,12245,0,1763384145,12994.20081042,51.925935450002726,53340.51730824001 2025-11-17,12:55:47.000,321,11046961,12005,0,1763384146,12994.20081042,51.91183719000401,53340.496346880005 2025-11-17,12:55:48.000,321,11047033,12285,0,1763384147,12994.17386517999,51.932984580002085,53340.447437040006 2025-11-17,12:55:49.000,321,11047022,12085,0,1763384148,12994.18060149,51.90478806000465,53340.496346880005 2025-11-17,12:55:50.000,321,11046955,12285,0,1763384149,12994.207546729995,51.8483950200025,53340.51032112 2025-11-17,12:55:51.000,321,11046992,12165,0,1763384150,12994.16039256,51.85544415000186,53340.51730824001 2025-11-17,12:55:52.000,321,11046975,12245,0,1763384151,12994.187337799995,51.83429676000378,53340.56621808001 2025-11-17,12:55:53.000,321,11047059,12205,0,1763384152,12994.21428303999,51.77085459000227,53340.51032112 2025-11-17,12:55:54.000,321,11046917,12085,0,1763384153,12994.20081042,51.67216677000397,53340.52429536 2025-11-17,12:55:55.000,321,11046928,12125,0,1763384154,12994.227755659995,51.7356089399982,53340.48935976001 2025-11-17,12:55:56.000,321,11046915,12285,0,1763384155,12994.247964589995,51.72855980999884,53340.5732052 2025-11-17,12:55:57.000,321,11047025,12085,0,1763384156,12994.24122828,51.72151067999948,53340.52429536 2025-11-17,12:55:58.000,321,11046968,12005,0,1763384157,12994.28164614,51.79905110999971,53340.496346880005 2025-11-17,12:55:59.000,321,11046984,12125,0,1763384158,12994.31532768999,51.77085459000227,53340.56621808001 2025-11-17,12:56:00.000,321,11046961,12125,0,1763384159,12994.288382449995,51.883640669999295,53340.545256720005 2025-11-17,12:56:01.000,321,11046921,12285,0,1763384160,12994.24122828,51.99642675000359,53340.52429536 2025-11-17,12:56:02.000,321,11046920,11965,0,1763384161,12994.17386517999,52.08806544000254,53340.58717944001 2025-11-17,12:56:03.000,321,11046967,12285,0,1763384162,12994.187337799995,52.151507610004046,53340.58717944001 2025-11-17,12:56:04.000,321,11046981,11885,0,1763384163,12994.1199747,52.23609717000363,53340.56621808001 2025-11-17,12:56:05.000,321,11047036,11965,0,1763384164,12994.059347909999,52.36298150999937,53340.51730824001 2025-11-17,12:56:06.000,321,11046981,12005,0,1763384165,12993.965039569994,52.35593238000001,53340.53128248 2025-11-17,12:56:07.000,321,11047022,12045,0,1763384166,12993.904412779993,52.391178030004085,53340.545256720005 2025-11-17,12:56:08.000,321,11046968,12165,0,1763384167,12993.843785989993,52.4052762900028,53340.52429536 2025-11-17,12:56:09.000,321,11046996,12165,0,1763384168,12993.783159199993,52.36298150999937,53340.51730824001 2025-11-17,12:56:10.000,321,11046962,12245,0,1763384169,12993.722532409993,52.334784990001936,53340.496346880005 2025-11-17,12:56:11.000,321,11046966,12125,0,1763384170,12993.695587169997,52.25724456000171,53340.41948856001 2025-11-17,12:56:12.000,321,11047014,12125,0,1763384171,12993.648433000002,52.12331108999933,53340.46141128 2025-11-17,12:56:13.000,321,11046909,12525,0,1763384172,12993.641696689992,52.04577065999911,53340.426475680004 2025-11-17,12:56:14.000,321,11047075,12165,0,1763384173,12993.668641930002,51.9470828400008,53340.46141128 2025-11-17,12:56:15.000,321,11046877,12125,0,1763384174,12993.695587169997,51.81314936999843,53340.4334628 2025-11-17,12:56:16.000,321,11046950,12205,0,1763384175,12993.709059790002,51.749707200004195,53340.37057872001 2025-11-17,12:56:17.000,321,11047009,12165,0,1763384176,12993.715796099998,51.707412420000765,53340.32166888001 2025-11-17,12:56:18.000,321,11046986,12045,0,1763384177,12993.769686580003,51.61577373000182,53340.328656000005 2025-11-17,12:56:19.000,321,11046943,12245,0,1763384178,12993.769686580003,51.55938068999967,53340.27275904001 2025-11-17,12:56:20.000,321,11046914,12085,0,1763384179,12993.796631819998,51.56642981999903,53340.2937204 2025-11-17,12:56:21.000,321,11046943,12285,0,1763384180,12993.783159199993,51.62282286000118,53340.34263024 2025-11-17,12:56:22.000,321,11046950,11885,0,1763384181,12993.837049679998,51.68626503000269,53340.31468176 2025-11-17,12:56:23.000,321,11046922,12045,0,1763384182,12993.816840749998,51.81314936999843,53340.34961736001 2025-11-17,12:56:24.000,321,11047060,11965,0,1763384183,12993.850522299988,51.925935450002726,53340.39154008001 2025-11-17,12:56:25.000,321,11046890,11965,0,1763384184,12993.816840749998,52.052819789998466,53340.328656000005 2025-11-17,12:56:26.000,321,11046948,12085,0,1763384185,12993.769686580003,52.13036021999869,53340.38455296 2025-11-17,12:56:27.000,321,11047006,12285,0,1763384186,12993.729268720002,52.22199891000491,53340.34263024 2025-11-17,12:56:28.000,321,11047039,12045,0,1763384187,12993.776422889998,52.327735860002576,53340.34961736001 2025-11-17,12:56:29.000,321,11046981,12285,0,1763384188,12993.756213959998,52.48281672000303,53340.328656000005 2025-11-17,12:56:30.000,321,11046956,11965,0,1763384189,12993.762950269993,52.574455410001974,53340.328656000005 2025-11-17,12:56:31.000,321,11046938,12125,0,1763384190,12993.749477650003,52.70838888000435,53340.27275904001 2025-11-17,12:56:32.000,321,11046937,12045,0,1763384191,12993.715796099998,52.736585400001786,53340.32166888001 2025-11-17,12:56:33.000,321,11046896,12245,0,1763384192,12993.762950269993,52.77183104999858,53340.28673328 2025-11-17,12:56:34.000,321,11047013,12245,0,1763384193,12993.756213959998,52.84937147999881,53340.34961736001 2025-11-17,12:56:35.000,321,11047059,11965,0,1763384194,12993.830313369988,52.8987153900016,53340.31468176 2025-11-17,12:56:36.000,321,11046957,12245,0,1763384195,12993.877467539998,52.933961039998394,53340.31468176 2025-11-17,12:56:37.000,321,11046946,12125,0,1763384196,12993.897676469998,52.976255820001825,53340.31468176 2025-11-17,12:56:38.000,321,11046963,12125,0,1763384197,12993.944830639994,52.95510843000375,53340.25179768001 2025-11-17,12:56:39.000,321,11046946,12125,0,1763384198,12994.005457429994,52.94101016999775,53340.2937204 2025-11-17,12:56:40.000,321,11046994,12085,0,1763384199,12994.012193739989,52.9974032099999,53340.27275904001 2025-11-17,12:56:41.000,321,11046963,12445,0,1763384200,12994.14018363,52.96215756000311,53340.279746160006 2025-11-17,12:56:42.000,321,11046938,12245,0,1763384201,12994.167128869994,52.969206690002466,53340.28673328 2025-11-17,12:56:43.000,321,11046987,12085,0,1763384202,12994.24122828,52.91281365000032,53340.28673328 2025-11-17,12:56:44.000,321,11046931,12405,0,1763384203,12994.308591379995,52.96215756000311,53340.2937204 2025-11-17,12:56:45.000,321,11046959,12285,0,1763384204,12994.349009239995,52.94101016999775,53340.279746160006 2025-11-17,12:56:46.000,321,11046960,12005,0,1763384205,12994.37595447999,52.983304950001184,53340.28673328 2025-11-17,12:56:47.000,321,11047020,12245,0,1763384206,12994.44331758,52.9974032099999,53340.27275904001 2025-11-17,12:56:48.000,321,11046979,12325,0,1763384207,12994.517416989991,53.04674712000269,53340.30070752001 2025-11-17,12:56:49.000,321,11046952,12485,0,1763384208,12994.557834849991,53.07494364000013,53340.33564312 2025-11-17,12:56:50.000,321,11046942,12045,0,1763384209,12994.564571160001,53.1101892900042,53340.31468176 2025-11-17,12:56:51.000,321,11046960,12125,0,1763384210,12994.551098539996,53.145434940000996,53340.30070752001 2025-11-17,12:56:52.000,321,11046914,12045,0,1763384211,12994.510680679996,53.152484070000355,53340.31468176 2025-11-17,12:56:53.000,321,11046976,12165,0,1763384212,12994.497208059991,53.18772972000443,53340.34263024 2025-11-17,12:56:54.000,321,11046989,12205,0,1763384213,12994.45679019999,53.2441227599993,53340.30070752001 2025-11-17,12:56:55.000,321,11047006,12445,0,1763384214,12994.42310865,53.25822101999802,53340.38455296 2025-11-17,12:56:56.000,321,11046981,12085,0,1763384215,12994.369218169995,53.26527015000465,53340.279746160006 2025-11-17,12:56:57.000,321,11047010,12165,0,1763384216,12994.27490982999,53.25117188999866,53340.2937204 2025-11-17,12:56:58.000,321,11046938,12005,0,1763384217,12994.268173519995,53.26527015000465,53340.41948856001 2025-11-17,12:56:59.000,321,11046965,12285,0,1763384218,12994.167128869994,53.29346667000209,53340.26577192 2025-11-17,12:57:00.000,321,11046993,12325,0,1763384219,12994.1199747,53.28641754000273,53340.27275904001 2025-11-17,12:57:01.000,321,11046892,12165,0,1763384220,12994.126711009994,53.30051580000145,53340.25179768001 2025-11-17,12:57:02.000,321,11046979,12045,0,1763384221,12994.13344731999,53.26527015000465,53340.279746160006 2025-11-17,12:57:03.000,321,11046929,12005,0,1763384222,12994.066084219994,53.328712319998886,53340.28673328 2025-11-17,12:57:04.000,321,11046897,11965,0,1763384223,12994.012193739989,53.36395797000296,53340.328656000005 2025-11-17,12:57:05.000,321,11047053,12285,0,1763384224,12994.018930049999,53.378056230001675,53340.328656000005 2025-11-17,12:57:06.000,321,11046922,11965,0,1763384225,12994.005457429994,53.392154490000394,53340.32166888001 2025-11-17,12:57:07.000,321,11046964,12245,0,1763384226,12993.971775879989,53.41330187999847,53340.28673328 2025-11-17,12:57:08.000,321,11046966,12085,0,1763384227,12993.938094329998,53.392154490000394,53340.258784800004 2025-11-17,12:57:09.000,321,11047018,12205,0,1763384228,12993.911149089989,53.48379317999934,53340.26577192 2025-11-17,12:57:10.000,321,11046938,12165,0,1763384229,12993.944830639994,53.44854753000254,53340.28673328 2025-11-17,12:57:11.000,321,11047010,12045,0,1763384230,12993.897676469998,53.51903883000341,53340.28673328 2025-11-17,12:57:12.000,321,11047031,12085,0,1763384231,12993.890940159989,53.53313709000213,53340.30070752001 2025-11-17,12:57:13.000,321,11046977,12365,0,1763384232,12993.890940159989,53.568382739998924,53340.230836320006 2025-11-17,12:57:14.000,321,11047023,12045,0,1763384233,12993.863994919993,53.603628390002996,53340.23782344 2025-11-17,12:57:15.000,321,11046985,12085,0,1763384234,12993.837049679998,53.63182491000043,53340.24481056 2025-11-17,12:57:16.000,321,11046986,12325,0,1763384235,12993.823577059993,53.7023162100013,53340.1889136 2025-11-17,12:57:17.000,321,11046985,12125,0,1763384236,12993.823577059993,53.70936534000066,53340.27275904001 2025-11-17,12:57:18.000,321,11046984,12045,0,1763384237,12993.837049679998,53.7023162100013,53340.328656000005 2025-11-17,12:57:19.000,321,11046900,12045,0,1763384238,12993.890940159989,53.74461099000473,53340.19590072 2025-11-17,12:57:20.000,321,11046995,12165,0,1763384239,12993.863994919993,53.7023162100013,53340.16795224 2025-11-17,12:57:21.000,321,11047059,12205,0,1763384240,12993.870731229988,53.75166012000409,53340.19590072 2025-11-17,12:57:22.000,321,11046902,12125,0,1763384241,12993.863994919993,53.76575838000281,53340.258784800004 2025-11-17,12:57:23.000,321,11046909,12325,0,1763384242,12993.870731229988,53.786905770000885,53340.17493936 2025-11-17,12:57:24.000,321,11047002,12125,0,1763384243,12993.884203849993,53.87149533000047,53340.15397800001 2025-11-17,12:57:25.000,321,11046953,12085,0,1763384244,12993.857258609998,53.85739707000175,53340.08410680001 2025-11-17,12:57:26.000,321,11046990,11805,0,1763384245,12993.884203849993,53.89969184999791,53340.112055280006 2025-11-17,12:57:27.000,321,11047058,12165,0,1763384246,12993.870731229988,53.9490357600007,53340.160965120005 2025-11-17,12:57:28.000,321,11046918,12205,0,1763384247,12993.776422889998,54.012477930002206,53340.09808104 2025-11-17,12:57:29.000,321,11046980,12325,0,1763384248,12993.776422889998,54.068870970004355,53340.00724848 2025-11-17,12:57:30.000,321,11047028,12085,0,1763384249,12993.783159199993,54.06182183999772,53340.09808104 2025-11-17,12:57:31.000,321,11046989,12165,0,1763384250,12993.762950269993,54.20985356999881,53340.08410680001 2025-11-17,12:57:32.000,321,11046966,12125,0,1763384251,12993.742741339993,54.28034486999968,53340.042184080005 2025-11-17,12:57:33.000,321,11046997,12165,0,1763384252,12993.762950269993,54.28739399999904,53340.0491712 2025-11-17,12:57:34.000,321,11047071,12285,0,1763384253,12993.776422889998,54.23100096000417,53340.091093920004 2025-11-17,12:57:35.000,321,11046967,12325,0,1763384254,12993.756213959998,54.32968878000247,53340.03519696001 2025-11-17,12:57:36.000,321,11046966,12165,0,1763384255,12993.769686580003,54.34378704000119,53339.93737728001 2025-11-17,12:57:37.000,321,11046941,12125,0,1763384256,12993.789895509988,54.34378704000119,53340.03519696001 2025-11-17,12:57:38.000,321,11046948,12285,0,1763384257,12993.749477650003,54.32968878000247,53339.95833864 2025-11-17,12:57:39.000,321,11046924,12045,0,1763384258,12993.762950269993,54.33673791000183,53339.96532576001 2025-11-17,12:57:40.000,321,11046991,12325,0,1763384259,12993.823577059993,54.33673791000183,53339.923403040004 2025-11-17,12:57:41.000,321,11046978,12085,0,1763384260,12993.783159199993,54.31559052000375,53339.93039016 2025-11-17,12:57:42.000,321,11047030,11965,0,1763384261,12993.762950269993,54.2944431299984,53339.9094288 2025-11-17,12:57:43.000,321,11047037,12045,0,1763384262,12993.756213959998,54.32263965000311,53339.91641592001 2025-11-17,12:57:44.000,321,11046956,12325,0,1763384263,12993.769686580003,54.30149225999776,53339.895454560006 2025-11-17,12:57:45.000,321,11047058,11965,0,1763384264,12993.796631819998,54.34378704000119,53339.9094288 2025-11-17,12:57:46.000,321,11047056,12125,0,1763384265,12993.783159199993,54.2944431299984,53339.895454560006 2025-11-17,12:57:47.000,321,11046949,12125,0,1763384266,12993.762950269993,54.33673791000183,53339.95833864 2025-11-17,12:57:48.000,321,11046951,11925,0,1763384267,12993.789895509988,54.33673791000183,53339.86051896 2025-11-17,12:57:49.000,321,11046932,12125,0,1763384268,12993.789895509988,54.32263965000311,53339.90244168 2025-11-17,12:57:50.000,321,11047008,12165,0,1763384269,12993.749477650003,54.38608182000462,53339.86051896 2025-11-17,12:57:51.000,321,11046952,12165,0,1763384270,12993.749477650003,54.49181877000228,53339.9094288 2025-11-17,12:57:52.000,321,11046963,12165,0,1763384271,12993.729268720002,54.44952398999885,53339.776673520006 2025-11-17,12:57:53.000,321,11046992,11925,0,1763384272,12993.675378239997,54.52706441999908,53339.88148032 2025-11-17,12:57:54.000,321,11047011,12005,0,1763384273,12993.695587169997,54.62575224000466,53339.874493200005 2025-11-17,12:57:55.000,321,11046972,11965,0,1763384274,12993.608015140002,54.63985050000338,53339.874493200005 2025-11-17,12:57:56.000,321,11046981,12245,0,1763384275,12993.634960379997,54.69624353999825,53339.944364400006 2025-11-17,12:57:57.000,321,11046955,12165,0,1763384276,12993.601278829992,54.780833099997835,53339.825583360005 2025-11-17,12:57:58.000,321,11046968,12045,0,1763384277,12993.601278829992,54.91476657000021,53339.79763488001 2025-11-17,12:57:59.000,321,11046949,12285,0,1763384278,12993.621487759992,54.84427526999934,53339.8395576 2025-11-17,12:58:00.000,321,11046999,12085,0,1763384279,12993.587806210002,54.92886482999893,53339.81859624001 2025-11-17,12:58:01.000,321,11047047,12365,0,1763384280,12993.675378239997,54.95706135000364,53339.85353184 2025-11-17,12:58:02.000,321,11046998,12205,0,1763384281,12993.601278829992,54.95706135000364,53339.83257048 2025-11-17,12:58:03.000,321,11047064,12005,0,1763384282,12993.614751449997,54.964110480003,53339.81160912 2025-11-17,12:58:04.000,321,11047009,12125,0,1763384283,12993.634960379997,55.02755265000451,53339.81859624001 2025-11-17,12:58:05.000,321,11046954,12085,0,1763384284,12993.608015140002,55.062798300001305,53339.81859624001 2025-11-17,12:58:06.000,321,11046951,11965,0,1763384285,12993.621487759992,55.020503519997874,53339.81859624001 2025-11-17,12:58:07.000,321,11046994,12085,0,1763384286,12993.614751449997,55.006405259999156,53339.755712160004 2025-11-17,12:58:08.000,321,11046993,12045,0,1763384287,12993.641696689992,54.98525787000108,53339.825583360005 2025-11-17,12:58:09.000,321,11046999,12165,0,1763384288,12993.628224070002,54.999356129999796,53339.79064776 2025-11-17,12:58:10.000,321,11047013,12085,0,1763384289,12993.594542519997,55.013454389998515,53339.776673520006 2025-11-17,12:58:11.000,321,11047024,12125,0,1763384290,12993.682114549993,55.069847430000664,53339.727763680006 2025-11-17,12:58:12.000,321,11046958,12125,0,1763384291,12993.682114549993,55.02755265000451,53339.79763488001 2025-11-17,12:58:13.000,321,11046971,11925,0,1763384292,12993.695587169997,55.055749170001945,53339.74872504001 2025-11-17,12:58:14.000,321,11047057,12165,0,1763384293,12993.675378239997,55.069847430000664,53339.776673520006 2025-11-17,12:58:15.000,321,11047032,11965,0,1763384294,12993.729268720002,55.112142210004095,53339.727763680006 2025-11-17,12:58:16.000,321,11046907,12085,0,1763384295,12993.749477650003,55.03460178000387,53339.804622 2025-11-17,12:58:17.000,321,11046990,12045,0,1763384296,12993.796631819998,55.0980439499981,53339.76269928 2025-11-17,12:58:18.000,321,11046936,12005,0,1763384297,12993.850522299988,55.0980439499981,53339.71378944 2025-11-17,12:58:19.000,321,11046993,12165,0,1763384298,12993.917885399998,55.119191340003454,53339.84654472001 2025-11-17,12:58:20.000,321,11047016,11965,0,1763384299,12993.924621709994,55.19673177000368,53339.7347508 2025-11-17,12:58:21.000,321,11047101,12205,0,1763384300,12993.971775879989,55.21787916000176,53339.804622 2025-11-17,12:58:22.000,321,11046989,12165,0,1763384301,12993.998721119999,55.295419590001984,53339.727763680006 2025-11-17,12:58:23.000,321,11046978,12245,0,1763384302,12994.09302945999,55.40115653999965,53339.78366064 2025-11-17,12:58:24.000,321,11047002,12005,0,1763384303,12994.13344731999,55.37296002000221,53339.76968640001 2025-11-17,12:58:25.000,321,11047065,12085,0,1763384304,12994.21428303999,55.457549580001796,53339.81859624001 2025-11-17,12:58:26.000,321,11046999,12165,0,1763384305,12994.322064,55.457549580001796,53339.83257048 2025-11-17,12:58:27.000,321,11046884,12165,0,1763384306,12994.389427099995,55.54918827000074,53339.8395576 2025-11-17,12:58:28.000,321,11046926,12165,0,1763384307,12994.45679019999,55.56328652999946,53339.86051896 2025-11-17,12:58:29.000,321,11047048,12005,0,1763384308,12994.578043779991,55.62672870000097,53339.90244168 2025-11-17,12:58:30.000,321,11046908,12205,0,1763384309,12994.564571160001,55.683121740003116,53339.8395576 2025-11-17,12:58:31.000,321,11047007,12125,0,1763384310,12994.665615810001,55.78885869000078,53339.88148032 2025-11-17,12:58:32.000,321,11047038,12125,0,1763384311,12994.746451530002,55.71131826000055,53339.895454560006 2025-11-17,12:58:33.000,321,11046941,11965,0,1763384312,12994.800342009992,55.8029569499995,53339.93737728001 2025-11-17,12:58:34.000,321,11047045,12165,0,1763384313,12994.854232489997,55.72541651999927,53339.95833864 2025-11-17,12:58:35.000,321,11047059,11965,0,1763384314,12994.914859279997,55.77476043000206,53339.98628712001 2025-11-17,12:58:36.000,321,11046935,12165,0,1763384315,12994.941804519993,55.85230086000229,53339.93737728001 2025-11-17,12:58:37.000,321,11046923,12245,0,1763384316,12994.962013449993,55.817055209998216,53339.93039016 2025-11-17,12:58:38.000,321,11046923,12085,0,1763384317,12995.002431309993,55.77476043000206,53339.9793 2025-11-17,12:58:39.000,321,11046963,12165,0,1763384318,12995.002431309993,55.78885869000078,53340.042184080005 2025-11-17,12:58:40.000,321,11046955,12125,0,1763384319,12995.056321789998,55.746563910004625,53340.01423560001 2025-11-17,12:58:41.000,321,11046943,12085,0,1763384320,12995.056321789998,55.8029569499995,53339.993274240005 2025-11-17,12:58:42.000,321,11046979,12045,0,1763384321,12995.083267029993,55.73246564999863,53340.042184080005 2025-11-17,12:58:43.000,321,11047033,12245,0,1763384322,12995.204520609994,55.72541651999927,53340.02122272 2025-11-17,12:58:44.000,321,11046970,12405,0,1763384323,12995.164102749994,55.697220000001835,53340.00724848 2025-11-17,12:58:45.000,321,11047032,12285,0,1763384324,12995.143893819994,55.66197434999776,53340.0491712 2025-11-17,12:58:46.000,321,11046979,12125,0,1763384325,12995.177575369999,55.697220000001835,53340.09808104 2025-11-17,12:58:47.000,321,11046988,12165,0,1763384326,12995.150630129989,55.67607261000376,53340.063145440006 2025-11-17,12:58:48.000,321,11046938,12285,0,1763384327,12995.164102749994,55.683121740003116,53340.16795224 2025-11-17,12:58:49.000,321,11046964,12325,0,1763384328,12995.191047989989,55.704269130001194,53340.13301664001 2025-11-17,12:58:50.000,321,11046991,12125,0,1763384329,12995.191047989989,55.76066217000334,53340.09808104 2025-11-17,12:58:51.000,321,11046970,12125,0,1763384330,12995.197784299999,55.77476043000206,53340.20288784001 2025-11-17,12:58:52.000,321,11046984,12125,0,1763384331,12995.150630129989,55.8029569499995,53340.18192648001 2025-11-17,12:58:53.000,321,11046923,12125,0,1763384332,12995.170839059989,55.81000607999886,53340.07013256 2025-11-17,12:58:54.000,321,11046952,12445,0,1763384333,12995.137157509998,55.8029569499995,53340.18192648001 2025-11-17,12:58:55.000,321,11047024,12245,0,1763384334,12995.123684889993,55.83820260000357,53340.19590072 2025-11-17,12:58:56.000,321,11047016,12245,0,1763384335,12995.150630129989,55.873448250000365,53340.16795224 2025-11-17,12:58:57.000,321,11046965,12005,0,1763384336,12995.137157509998,55.85230086000229,53340.12602952 2025-11-17,12:58:58.000,321,11046977,12245,0,1763384337,12995.130421199989,55.922792160003155,53340.17493936 2025-11-17,12:58:59.000,321,11047044,12285,0,1763384338,12995.157366439998,55.929841290002514,53340.19590072 2025-11-17,12:59:00.000,321,11046984,12245,0,1763384339,12995.211256919989,55.929841290002514,53340.17493936 2025-11-17,12:59:01.000,321,11046967,12005,0,1763384340,12995.177575369999,55.96508693999931,53340.23782344 2025-11-17,12:59:02.000,321,11047011,12125,0,1763384341,12995.217993229999,55.96508693999931,53340.22384920001 2025-11-17,12:59:03.000,321,11046933,12165,0,1763384342,12995.25167477999,55.922792160003155,53340.24481056 2025-11-17,12:59:04.000,321,11046994,12045,0,1763384343,12995.298828949999,55.929841290002514,53340.21686208 2025-11-17,12:59:05.000,321,11047087,12125,0,1763384344,12995.33924681,55.915743030003796,53340.24481056 2025-11-17,12:59:06.000,321,11047015,12245,0,1763384345,12995.345983119994,55.89459563999844,53340.28673328 2025-11-17,12:59:07.000,321,11046926,12245,0,1763384346,12995.47397300999,55.97918519999803,53340.21686208 2025-11-17,12:59:08.000,321,11047016,12205,0,1763384347,12995.51439086999,56.03557824000018,53340.21686208 2025-11-17,12:59:09.000,321,11047022,12045,0,1763384348,12995.61543551999,55.9016447699978,53340.33564312 2025-11-17,12:59:10.000,321,11047012,12165,0,1763384349,12995.750161719996,55.94393955000123,53340.230836320006 2025-11-17,12:59:11.000,321,11047009,12045,0,1763384350,12995.790579579996,55.88754650999908,53340.35660448 2025-11-17,12:59:12.000,321,11047052,12005,0,1763384351,12995.864678990001,55.85934999000165,53340.33564312 2025-11-17,12:59:13.000,321,11047025,12165,0,1763384352,12995.958987329992,55.873448250000365,53340.398527200006 2025-11-17,12:59:14.000,321,11046983,12165,0,1763384353,12996.006141500002,55.85934999000165,53340.377565840005 2025-11-17,12:59:15.000,321,11046994,12445,0,1763384354,12996.039823049992,55.77476043000206,53340.37057872001 2025-11-17,12:59:16.000,321,11046996,11965,0,1763384355,12996.039823049992,55.83820260000357,53340.398527200006 2025-11-17,12:59:17.000,321,11047015,12205,0,1763384356,12996.127395080002,55.817055209998216,53340.41250144 2025-11-17,12:59:18.000,321,11047016,12325,0,1763384357,12996.214967109998,55.78885869000078,53340.37057872001 2025-11-17,12:59:19.000,321,11046982,11965,0,1763384358,12996.181285559993,55.73246564999863,53340.35660448 2025-11-17,12:59:20.000,321,11046913,11965,0,1763384359,12996.194758179998,55.76066217000334,53340.41250144 2025-11-17,12:59:21.000,321,11046996,12165,0,1763384360,12996.255384969998,55.73951477999799,53340.48237264 2025-11-17,12:59:22.000,321,11046958,12285,0,1763384361,12996.235176039998,55.71131826000055,53340.41948856001 2025-11-17,12:59:23.000,321,11047006,12325,0,1763384362,12996.255384969998,55.753613040003984,53340.44044992001 2025-11-17,12:59:24.000,321,11047038,12165,0,1763384363,12996.255384969998,55.690170870002476,53340.44044992001 2025-11-17,12:59:25.000,321,11046991,12285,0,1763384364,12996.235176039998,55.697220000001835,53340.53128248 2025-11-17,12:59:26.000,321,11046953,12005,0,1763384365,12996.248648659988,55.704269130001194,53340.447437040006 2025-11-17,12:59:27.000,321,11046974,12085,0,1763384366,12996.235176039998,55.704269130001194,53340.447437040006 2025-11-17,12:59:28.000,321,11047071,12085,0,1763384367,12996.241912349993,55.67607261000376,53340.48237264 2025-11-17,12:59:29.000,321,11046932,12125,0,1763384368,12996.214967109998,55.63377783000033,53340.52429536 2025-11-17,12:59:30.000,321,11047035,12165,0,1763384369,12996.241912349993,55.60558131000289,53340.58717944001 2025-11-17,12:59:31.000,321,11047036,12325,0,1763384370,12996.228439729988,55.61967957000161,53340.53128248 2025-11-17,12:59:32.000,321,11046952,12045,0,1763384371,12996.208230800003,55.58443392000481,53340.503334 2025-11-17,12:59:33.000,321,11046965,12245,0,1763384372,12996.228439729988,55.57033565999882,53340.52429536 2025-11-17,12:59:34.000,321,11047010,12165,0,1763384373,12996.268857589988,55.54918827000074,53340.51730824001 2025-11-17,12:59:35.000,321,11046940,11965,0,1763384374,12996.309275449988,55.513942620003945,53340.48935976001 2025-11-17,12:59:36.000,321,11046979,12045,0,1763384375,12996.336220689998,55.54213914000138,53340.55224384 2025-11-17,12:59:37.000,321,11046994,12045,0,1763384376,12996.403583789994,55.49279522999859,53340.53128248 2025-11-17,12:59:38.000,321,11046964,12165,0,1763384377,12996.444001649994,55.52804088000266,53340.53826960001 2025-11-17,12:59:39.000,321,11047013,12085,0,1763384378,12996.605673089995,55.48574609999923,53340.545256720005 2025-11-17,12:59:40.000,321,11047008,12205,0,1763384379,12996.646090949995,55.471647840000514,53340.53826960001 2025-11-17,12:59:41.000,321,11046946,12245,0,1763384380,12996.726926669995,55.48574609999923,53340.545256720005 2025-11-17,12:59:42.000,321,11046979,12085,0,1763384381,12996.84144394,55.520991750003304,53340.58019232 2025-11-17,12:59:43.000,321,11047023,11885,0,1763384382,12996.94248859,55.48574609999923,53340.58717944001 2025-11-17,12:59:44.000,321,11046993,12125,0,1763384383,12997.023324310001,55.520991750003304,53340.60814080001 2025-11-17,12:59:45.000,321,11046927,12085,0,1763384384,12997.158050509992,55.54918827000074,53340.5732052 2025-11-17,12:59:46.000,321,11046956,12085,0,1763384385,12997.245622540002,55.520991750003304,53340.65705064001 2025-11-17,12:59:47.000,321,11047009,11845,0,1763384386,12997.326458260002,55.54213914000138,53340.62211504 2025-11-17,12:59:48.000,321,11047043,11965,0,1763384387,12997.353403499998,55.506893490004586,53340.63608928001 2025-11-17,12:59:49.000,321,11046930,12285,0,1763384388,12997.461184459993,55.52804088000266,53340.65006352 2025-11-17,12:59:50.000,321,11047001,11965,0,1763384389,12997.427502909988,55.43640219000372,53340.69198624 2025-11-17,12:59:51.000,321,11047089,12045,0,1763384390,12997.467920769988,55.45050045000244,53340.71993472 2025-11-17,12:59:52.000,321,11047065,12405,0,1763384391,12997.488129699988,55.42935306000436,53340.67102488 2025-11-17,12:59:53.000,321,11046977,11925,0,1763384392,12997.474657079998,55.35181263000413,53340.73390896001 2025-11-17,12:59:54.000,321,11046941,12005,0,1763384393,12997.494866009998,55.33771436999814,53340.69198624 2025-11-17,12:59:55.000,321,11046971,12085,0,1763384394,12997.474657079998,55.26722307000455,53340.71993472 2025-11-17,12:59:56.000,321,11046994,12245,0,1763384395,12997.454448149998,55.14738786000089,53340.712947600005 2025-11-17,12:59:57.000,321,11046957,11925,0,1763384396,12997.407293980003,55.020503519997874,53340.74089608 2025-11-17,12:59:58.000,321,11047054,12045,0,1763384397,12997.447711839988,54.95001222000428,53340.7478832 2025-11-17,12:59:59.000,321,11046985,11965,0,1763384398,12997.420766599993,54.80902962000255,53340.74089608 2025-11-17,13:00:00.000,321,11047000,12165,0,1763384399,12997.427502909988,54.703292670004885,53340.74089608 2025-11-17,13:00:01.000,321,11047006,12005,0,1763384400,12997.434239219998,54.611653979998664,53340.70596048001 2025-11-17,13:00:02.000,321,11046911,12045,0,1763384401,12997.481393389993,54.428376600000774,53340.79679304 2025-11-17,13:00:03.000,321,11047024,12245,0,1763384402,12997.454448149998,54.32263965000311,53340.77583168001 2025-11-17,13:00:04.000,321,11047036,12165,0,1763384403,12997.501602319993,54.17460792000202,53340.72692184001 2025-11-17,13:00:05.000,321,11047034,11965,0,1763384404,12997.467920769988,54.14641140000458,53340.73390896001 2025-11-17,13:00:06.000,321,11047021,12365,0,1763384405,12997.501602319993,53.970183149998775,53340.74089608 2025-11-17,13:00:07.000,321,11047006,12205,0,1763384406,12997.528547559989,53.93493750000198,53340.70596048001 2025-11-17,13:00:08.000,321,11047054,12205,0,1763384407,12997.440975529993,53.89264271999855,53340.83871576 2025-11-17,13:00:09.000,321,11047004,12125,0,1763384408,12997.467920769988,53.88559358999919,53340.77583168001 2025-11-17,13:00:10.000,321,11047029,11965,0,1763384409,12997.467920769988,53.80805315999896,53340.78980592 2025-11-17,13:00:11.000,321,11046972,11925,0,1763384410,12997.393821359998,53.786905770000885,53340.80378016001 2025-11-17,13:00:12.000,321,11047009,11845,0,1763384411,12997.373612429998,53.71641447000002,53340.81076728 2025-11-17,13:00:13.000,321,11047063,11925,0,1763384412,12997.373612429998,53.72346359999938,53340.84570288 2025-11-17,13:00:14.000,321,11046948,12045,0,1763384413,12997.265831470002,53.7023162100013,53340.81076728 2025-11-17,13:00:15.000,321,11047107,12085,0,1763384414,12997.225413610002,53.69526708000194,53340.86666424 2025-11-17,13:00:16.000,321,11046959,12405,0,1763384415,12997.171523129997,53.58953013000428,53340.79679304 2025-11-17,13:00:17.000,321,11047011,12285,0,1763384416,12997.083951100001,53.57543186999828,53340.70596048001 2025-11-17,13:00:18.000,321,11046986,11965,0,1763384417,12997.063742170001,53.54723535000085,53340.75487032001 2025-11-17,13:00:19.000,321,11047092,12085,0,1763384418,12997.030060619996,53.41330187999847,53340.75487032001 2025-11-17,13:00:20.000,321,11047044,12045,0,1763384419,12997.009851689996,53.34985971000424,53340.712947600005 2025-11-17,13:00:21.000,321,11047094,12325,0,1763384420,12997.043533240001,53.31461406000017,53340.71993472 2025-11-17,13:00:22.000,321,11047051,11885,0,1763384421,12997.036796929991,53.18772972000443,53340.68499912001 2025-11-17,13:00:23.000,321,11046968,12005,0,1763384422,12997.151314199997,53.08199276999949,53340.76884456 2025-11-17,13:00:24.000,321,11046956,11925,0,1763384423,12997.158050509992,52.919862779999676,53340.7478832 2025-11-17,13:00:25.000,321,11046986,12125,0,1763384424,12997.178259439992,52.87051887000416,53340.67102488 2025-11-17,13:00:26.000,321,11047037,12045,0,1763384425,12997.252358849997,52.743634530001145,53340.65006352 2025-11-17,13:00:27.000,321,11047057,12205,0,1763384426,12997.306249330002,52.694290619998355,53340.678012 2025-11-17,13:00:28.000,321,11046994,11885,0,1763384427,12997.265831470002,52.58150454000133,53340.58717944001 2025-11-17,13:00:29.000,321,11047062,11885,0,1763384428,12997.292776709997,52.461669329997676,53340.6430764 2025-11-17,13:00:30.000,321,11047009,11925,0,1763384429,12997.265831470002,52.4052762900028,53340.58717944001 2025-11-17,13:00:31.000,321,11046975,12205,0,1763384430,12997.259095159992,52.341834120001295,53340.615127920006 2025-11-17,13:00:32.000,321,11047001,11965,0,1763384431,12997.191732059997,52.22904804000427,53340.594166560004 2025-11-17,13:00:33.000,321,11046909,11965,0,1763384432,12997.151314199997,52.13036021999869,53340.594166560004 2025-11-17,13:00:34.000,321,11046997,12085,0,1763384433,12997.043533240001,52.04577065999911,53340.594166560004 2025-11-17,13:00:35.000,321,11046935,12005,0,1763384434,12996.989642759996,51.940033710001444,53340.545256720005 2025-11-17,13:00:36.000,321,11047003,12325,0,1763384435,12996.89533441999,51.883640669999295,53340.503334 2025-11-17,13:00:37.000,321,11047029,12125,0,1763384436,12996.89533441999,51.78495285000099,53340.52429536 2025-11-17,13:00:38.000,321,11046942,12045,0,1763384437,12996.80102608,51.80610023999907,53340.51032112 2025-11-17,13:00:39.000,321,11047037,12165,0,1763384438,12996.84144394,51.72151067999948,53340.52429536 2025-11-17,13:00:40.000,321,11046948,12285,0,1763384439,12996.75387190999,51.693314160002046,53340.426475680004 2025-11-17,13:00:41.000,321,11047029,12125,0,1763384440,12996.706717739995,51.68626503000269,53340.426475680004 2025-11-17,13:00:42.000,321,11047068,12165,0,1763384441,12996.6797725,51.658068509997975,53340.40551432 2025-11-17,13:00:43.000,321,11046913,12165,0,1763384442,12996.625882019995,51.658068509997975,53340.41948856001 2025-11-17,13:00:44.000,321,11047025,12045,0,1763384443,12996.59220046999,51.651019379998615,53340.39154008001 2025-11-17,13:00:45.000,321,11047050,12165,0,1763384444,12996.518101059999,51.693314160002046,53340.30070752001 2025-11-17,13:00:46.000,321,11046982,12005,0,1763384445,12996.477683199999,51.707412420000765,53340.32166888001 2025-11-17,13:00:47.000,321,11047003,11965,0,1763384446,12996.423792719994,51.714461550000124,53340.30070752001 2025-11-17,13:00:48.000,321,11046976,12165,0,1763384447,12996.410320099989,51.62987199000054,53340.26577192 2025-11-17,13:00:49.000,321,11046992,12085,0,1763384448,12996.363165929994,51.68626503000269,53340.26577192 2025-11-17,13:00:50.000,321,11047019,12205,0,1763384449,12996.363165929994,51.68626503000269,53340.1889136 2025-11-17,13:00:51.000,321,11046924,12165,0,1763384450,12996.336220689998,51.68626503000269,53340.16795224 2025-11-17,13:00:52.000,321,11046870,12005,0,1763384451,12996.356429619998,51.61577373000182,53340.01423560001 2025-11-17,13:00:53.000,321,11046969,12165,0,1763384452,12996.423792719994,51.57347894999839,53340.05615832001 2025-11-17,13:00:54.000,321,11046990,12245,0,1763384453,12996.417056409999,51.4888893899988,53340.02820984 2025-11-17,13:00:55.000,321,11047059,12165,0,1763384454,12996.444001649994,51.46069287000137,53340.01423560001 2025-11-17,13:00:56.000,321,11046963,12285,0,1763384455,12996.464210579994,51.347906790004345,53339.98628712001 2025-11-17,13:00:57.000,321,11046950,12005,0,1763384456,12996.524837369994,51.256268099998124,53340.02820984 2025-11-17,13:00:58.000,321,11046978,12005,0,1763384457,12996.57199153999,51.1434820200011,53339.91641592001 2025-11-17,13:00:59.000,321,11046932,12165,0,1763384458,12996.55851892,51.10118723999767,53339.923403040004 2025-11-17,13:01:00.000,321,11046980,11925,0,1763384459,12996.65282725999,51.009548549998726,53339.90244168 2025-11-17,13:01:01.000,321,11047094,12085,0,1763384460,12996.61914571,50.96020464000321,53339.923403040004 2025-11-17,13:01:02.000,321,11046947,12005,0,1763384461,12996.625882019995,50.86856595000427,53339.93039016 2025-11-17,13:01:03.000,321,11046949,11965,0,1763384462,12996.57872785,50.847418559998914,53339.895454560006 2025-11-17,13:01:04.000,321,11046938,11965,0,1763384463,12996.565255229994,50.833320300000196,53339.895454560006 2025-11-17,13:01:05.000,321,11047078,12245,0,1763384464,12996.53157367999,50.7980746500034,53339.825583360005 2025-11-17,13:01:06.000,321,11046984,12165,0,1763384465,12996.437265339999,50.847418559998914,53339.88148032 2025-11-17,13:01:07.000,321,11046932,12245,0,1763384466,12996.410320099989,50.82627117000084,53339.804622 2025-11-17,13:01:08.000,321,11046921,12205,0,1763384467,12996.295802829998,50.840369429999555,53339.76269928 2025-11-17,13:01:09.000,321,11047027,12245,0,1763384468,12996.235176039998,50.840369429999555,53339.74872504001 2025-11-17,13:01:10.000,321,11046947,12165,0,1763384469,12996.161076629993,50.86856595000427,53339.76968640001 2025-11-17,13:01:11.000,321,11046949,12125,0,1763384470,12996.066768290002,50.86856595000427,53339.727763680006 2025-11-17,13:01:12.000,321,11046963,12085,0,1763384471,12996.033086739997,50.91790985999978,53339.7347508 2025-11-17,13:01:13.000,321,11047031,11965,0,1763384472,12995.911833159997,50.882664210002986,53339.69282808 2025-11-17,13:01:14.000,321,11046963,12045,0,1763384473,12995.878151609992,50.833320300000196,53339.62994400001 2025-11-17,13:01:15.000,321,11046992,12125,0,1763384474,12995.750161719996,50.79102552000404,53339.64391824 2025-11-17,13:01:16.000,321,11046942,12005,0,1763384475,12995.736689099991,50.76987812999869,53339.63693112 2025-11-17,13:01:17.000,321,11046959,12205,0,1763384476,12995.729952789996,50.76987812999869,53339.62994400001 2025-11-17,13:01:18.000,321,11046938,12125,0,1763384477,12995.669325999996,50.713485090003815,53339.560072800006 2025-11-17,13:01:19.000,321,11046935,12125,0,1763384478,12995.65585337999,50.62889553000423,53339.539111440004 2025-11-17,13:01:20.000,321,11046992,12205,0,1763384479,12995.59522658999,50.49496206000185,53339.539111440004 2025-11-17,13:01:21.000,321,11046977,12085,0,1763384480,12995.568281349995,50.40332337000291,53339.560072800006 2025-11-17,13:01:22.000,321,11046873,12485,0,1763384481,12995.568281349995,50.29758641999797,53339.48321448001 2025-11-17,13:01:23.000,321,11046973,12205,0,1763384482,12995.56154504,50.2411933800031,53339.490201600005 2025-11-17,13:01:24.000,321,11047039,12165,0,1763384483,12995.50091825,50.15660382000351,53339.47622736 2025-11-17,13:01:25.000,321,11046895,12005,0,1763384484,12995.45376407999,50.15660382000351,53339.420330400004 2025-11-17,13:01:26.000,321,11046916,12005,0,1763384485,12995.41334621999,50.05791599999793,53339.46225312001 2025-11-17,13:01:27.000,321,11046998,12165,0,1763384486,12995.386400979995,49.98742470000434,53339.46924024 2025-11-17,13:01:28.000,321,11046912,12165,0,1763384487,12995.285356329994,49.95922817999963,53339.455266 2025-11-17,13:01:29.000,321,11046993,12165,0,1763384488,12995.197784299999,49.973326439998345,53339.441291760006 2025-11-17,13:01:30.000,321,11047039,12165,0,1763384489,12995.110212269989,50.00152296000306,53339.42731752 2025-11-17,13:01:31.000,321,11046928,12085,0,1763384490,12995.049585479988,50.00152296000306,53339.392381920006 2025-11-17,13:01:32.000,321,11047003,12165,0,1763384491,12994.948540830002,50.05791599999793,53339.38539480001 2025-11-17,13:01:33.000,321,11046963,12205,0,1763384492,12994.840759869992,50.19184947000031,53339.35744632 2025-11-17,13:01:34.000,321,11046983,12045,0,1763384493,12994.712769979997,50.2411933800031,53339.33648496 2025-11-17,13:01:35.000,321,11046985,12085,0,1763384494,12994.611725329996,50.32578294000268,53339.30154936 2025-11-17,13:01:36.000,321,11046965,12005,0,1763384495,12994.517416989991,50.46676554000442,53339.32949784 2025-11-17,13:01:37.000,321,11046918,12045,0,1763384496,12994.46352651,50.5866007500008,53339.224691040006 2025-11-17,13:01:38.000,321,11046954,12085,0,1763384497,12994.42310865,50.62889553000423,53339.2107168 2025-11-17,13:01:39.000,321,11046977,12125,0,1763384498,12994.322064,50.69233769999846,53339.19674256001 2025-11-17,13:01:40.000,321,11046906,12125,0,1763384499,12994.23449196999,50.72758335000253,53339.18975544 2025-11-17,13:01:41.000,321,11046945,12525,0,1763384500,12994.22101935,50.706435960004455,53339.05001304001 2025-11-17,13:01:42.000,321,11046973,12245,0,1763384501,12994.21428303999,50.78397639000468,53339.09892288001 2025-11-17,13:01:43.000,321,11046874,12325,0,1763384502,12994.187337799995,50.720534220003174,53339.0709744 2025-11-17,13:01:44.000,321,11046956,12325,0,1763384503,12994.207546729995,50.74168161000125,53339.02206456 2025-11-17,13:01:45.000,321,11046943,12165,0,1763384504,12994.24122828,50.67823943999974,53338.90328352 2025-11-17,13:01:46.000,321,11046924,12125,0,1763384505,12994.227755659995,50.56545336000272,53338.90328352 2025-11-17,13:01:47.000,321,11046879,12165,0,1763384506,12994.23449196999,50.53020770999865,53338.889309280006 2025-11-17,13:01:48.000,321,11046989,12245,0,1763384507,12994.22101935,50.41742163000163,53338.86136080001 2025-11-17,13:01:49.000,321,11046943,12005,0,1763384508,12994.27490982999,50.311684680003964,53338.78450248 2025-11-17,13:01:50.000,321,11046973,12165,0,1763384509,12994.308591379995,50.18480034000095,53338.770528240006 2025-11-17,13:01:51.000,321,11046990,12125,0,1763384510,12994.28164614,50.198898599999666,53338.8264252 2025-11-17,13:01:52.000,321,11046911,12045,0,1763384511,12994.308591379995,50.13545642999816,53338.74257976001 2025-11-17,13:01:53.000,321,11046914,12125,0,1763384512,12994.308591379995,50.1284072999988,53338.72860552 2025-11-17,13:01:54.000,321,11046949,12165,0,1763384513,12994.28164614,50.04381773999921,53338.70764416 2025-11-17,13:01:55.000,321,11046987,12045,0,1763384514,12994.227755659995,50.04381773999921,53338.70764416 2025-11-17,13:01:56.000,321,11046982,12165,0,1763384515,12994.17386517999,50.04381773999921,53338.76354112001 2025-11-17,13:01:57.000,321,11046978,12445,0,1763384516,12994.099765769999,50.05086686999857,53338.6866828 2025-11-17,13:01:58.000,321,11046957,12045,0,1763384517,12994.099765769999,50.064965130004566,53338.71463128001 2025-11-17,13:01:59.000,321,11046931,11965,0,1763384518,12994.025666359994,50.05086686999857,53338.67969568 2025-11-17,13:02:00.000,321,11046983,12045,0,1763384519,12993.958303259999,49.9944738300037,53338.67969568 2025-11-17,13:02:01.000,321,11046911,12325,0,1763384520,12993.877467539998,50.05086686999857,53338.69366992001 2025-11-17,13:02:02.000,321,11046965,12285,0,1763384521,12993.803368129993,50.079063390003284,53338.6168116 2025-11-17,13:02:03.000,321,11046967,12045,0,1763384522,12993.736005029998,50.093161650002,53338.59585024001 2025-11-17,13:02:04.000,321,11047027,12005,0,1763384523,12993.682114549993,50.12135816999944,53338.54694040001 2025-11-17,13:02:05.000,321,11047031,11925,0,1763384524,12993.608015140002,50.10725991000072,53338.56091464 2025-11-17,13:02:06.000,321,11047026,12085,0,1763384525,12993.547388350002,50.15660382000351,53338.56790176 2025-11-17,13:02:07.000,321,11046922,12085,0,1763384526,12993.493497869997,50.198898599999666,53338.54694040001 2025-11-17,13:02:08.000,321,11046957,12165,0,1763384527,12993.412662149996,50.28348815999925,53338.5120048 2025-11-17,13:02:09.000,321,11046940,12125,0,1763384528,12993.358771669991,50.33283207000204,53338.484056320005 2025-11-17,13:02:10.000,321,11047020,12125,0,1763384529,12993.28467226,50.38922511000419,53338.49104344 2025-11-17,13:02:11.000,321,11046949,12125,0,1763384530,12993.277935949991,50.480863800003135,53338.42117224 2025-11-17,13:02:12.000,321,11046888,12405,0,1763384531,12993.20383654,50.5866007500008,53338.49104344 2025-11-17,13:02:13.000,321,11047058,12045,0,1763384532,12993.089319269995,50.671190310000384,53338.4421336 2025-11-17,13:02:14.000,321,11046964,12045,0,1763384533,12993.10279189,50.720534220003174,53338.42815936001 2025-11-17,13:02:15.000,321,11046990,11965,0,1763384534,12993.0421651,50.78397639000468,53338.50501768001 2025-11-17,13:02:16.000,321,11047000,12285,0,1763384535,12992.968065689995,50.82627117000084,53338.40021088 2025-11-17,13:02:17.000,321,11046991,12125,0,1763384536,12992.97480199999,50.86151682000491,53338.37924952001 2025-11-17,13:02:18.000,321,11046935,12045,0,1763384537,12992.98153831,50.97430290000193,53338.34431392 2025-11-17,13:02:19.000,321,11046869,12205,0,1763384538,12992.96132938,51.00249941999937,53338.365275280004 2025-11-17,13:02:20.000,321,11046952,11965,0,1763384539,12993.00174724,50.946106380004494,53338.39322376 2025-11-17,13:02:21.000,321,11046933,12125,0,1763384540,12993.07584664999,50.97430290000193,53338.28142984 2025-11-17,13:02:22.000,321,11047000,12285,0,1763384541,12993.07584664999,51.02364681000472,53338.33033968 2025-11-17,13:02:23.000,321,11046941,12085,0,1763384542,12993.10279189,50.96725377000257,53338.26046848001 2025-11-17,13:02:24.000,321,11047035,12045,0,1763384543,12993.069110339995,50.96725377000257,53338.25348136 2025-11-17,13:02:25.000,321,11046947,12165,0,1763384544,12993.0421651,50.85446768999827,53338.267455600006 2025-11-17,13:02:26.000,321,11047011,11925,0,1763384545,12993.028692479995,50.896762470001704,53338.22553288 2025-11-17,13:02:27.000,321,11046972,12205,0,1763384546,12992.988274619995,50.840369429999555,53338.23252 2025-11-17,13:02:28.000,321,11046973,12085,0,1763384547,12992.87375734999,50.7980746500034,53338.21155864001 2025-11-17,13:02:29.000,321,11047002,12085,0,1763384548,12992.887229969994,50.75577986999997,53338.25348136 2025-11-17,13:02:30.000,321,11046981,12245,0,1763384549,12992.819866869999,50.6852885699991,53338.18361016 2025-11-17,13:02:31.000,321,11046951,12085,0,1763384550,12992.739031149998,50.614797269998235,53338.148674560005 2025-11-17,13:02:32.000,321,11047002,12125,0,1763384551,12992.658195429998,50.67823943999974,53338.10675184 2025-11-17,13:02:33.000,321,11046934,12325,0,1763384552,12992.577359709998,50.63594466000359,53338.099764720006 2025-11-17,13:02:34.000,321,11046996,12125,0,1763384553,12992.456106129997,50.57955162000144,53338.13470032 2025-11-17,13:02:35.000,321,11046917,12245,0,1763384554,12992.388743030002,50.69938682999782,53338.12072608001 2025-11-17,13:02:36.000,321,11046943,11805,0,1763384555,12992.355061479997,50.614797269998235,53338.057842 2025-11-17,13:02:37.000,321,11047005,12165,0,1763384556,12992.247280520001,50.664141180001025,53338.057842 2025-11-17,13:02:38.000,321,11046953,12045,0,1763384557,12992.179917419991,50.671190310000384,53338.00893216 2025-11-17,13:02:39.000,321,11046995,12005,0,1763384558,12992.119290629991,50.62889553000423,53338.06482912 2025-11-17,13:02:40.000,321,11046971,12365,0,1763384559,12992.058663839991,50.69233769999846,53338.00893216 2025-11-17,13:02:41.000,321,11047025,11965,0,1763384560,12992.03845490999,50.64299379000295,53337.9879708 2025-11-17,13:02:42.000,321,11046989,12125,0,1763384561,12991.991300739995,50.73463248000189,53337.92508672001 2025-11-17,13:02:43.000,321,11046946,12085,0,1763384562,12991.92393764,50.72758335000253,53337.96002232 2025-11-17,13:02:44.000,321,11047012,11965,0,1763384563,12991.86331085,50.77692725999805,53337.99495792 2025-11-17,13:02:45.000,321,11046970,12165,0,1763384564,12991.829629299995,50.76987812999869,53337.92508672001 2025-11-17,13:02:46.000,321,11047048,12245,0,1763384565,12991.769002509995,50.85446768999827,53337.92508672001 2025-11-17,13:02:47.000,321,11046987,12205,0,1763384566,12991.769002509995,50.98840116000065,53337.932073840006 2025-11-17,13:02:48.000,321,11047039,12045,0,1763384567,12991.667957859994,51.03774507000344,53337.87617688001 2025-11-17,13:02:49.000,321,11046996,11965,0,1763384568,12991.63427630999,51.12938376000238,53337.80630568001 2025-11-17,13:02:50.000,321,11046987,12165,0,1763384569,12991.620803689999,51.23512071000005,53337.86918976 2025-11-17,13:02:51.000,321,11047051,12205,0,1763384570,12991.620803689999,51.28446462000284,53337.883164000006 2025-11-17,13:02:52.000,321,11046937,12085,0,1763384571,12991.627539999994,51.38315244000114,53337.89015112 2025-11-17,13:02:53.000,321,11046897,12285,0,1763384572,12991.661221549999,51.467742000000726,53337.883164000006 2025-11-17,13:02:54.000,321,11047044,12085,0,1763384573,12991.65448523999,51.62282286000118,53337.85521552001 2025-11-17,13:02:55.000,321,11047049,12045,0,1763384574,12991.67469416999,51.693314160002046,53337.79931856 2025-11-17,13:02:56.000,321,11046989,12205,0,1763384575,12991.688166789994,51.77790372000163,53337.80630568001 2025-11-17,13:02:57.000,321,11047077,12045,0,1763384576,12991.728584649994,51.890689799998654,53337.813292800005 2025-11-17,13:02:58.000,321,11046918,11965,0,1763384577,12991.75552988999,51.91888632000337,53337.78534432001 2025-11-17,13:02:59.000,321,11046985,11885,0,1763384578,12991.829629299995,51.96118109999952,53337.77137008 2025-11-17,13:03:00.000,321,11046963,12165,0,1763384579,12991.85657453999,52.04577065999911,53337.715473120006 2025-11-17,13:03:01.000,321,11046998,12325,0,1763384580,12991.90372871,52.08101631000318,53337.72944736 2025-11-17,13:03:02.000,321,11046940,12085,0,1763384581,12991.95761918999,52.151507610004046,53337.70848600001 2025-11-17,13:03:03.000,321,11047007,12125,0,1763384582,12991.98456443,52.20085151999956,53337.63162768 2025-11-17,13:03:04.000,321,11046953,12165,0,1763384583,12992.00477336,52.21494977999828,53337.645601920005 2025-11-17,13:03:05.000,321,11046950,12045,0,1763384584,12992.03845490999,52.31363760000386,53337.65258904 2025-11-17,13:03:06.000,321,11046990,12245,0,1763384585,12992.072136459996,52.3065884700045,53337.63861480001 2025-11-17,13:03:07.000,321,11046971,12245,0,1763384586,12992.099081699991,52.32068673000322,53337.61765344001 2025-11-17,13:03:08.000,321,11046989,12405,0,1763384587,12992.099081699991,52.37003063999873,53337.645601920005 2025-11-17,13:03:09.000,321,11046941,12125,0,1763384588,12992.139499559991,52.37707976999809,53337.694511760004 2025-11-17,13:03:10.000,321,11046872,12205,0,1763384589,12992.10581801,52.41937455000152,53337.68053752 2025-11-17,13:03:11.000,321,11046964,12045,0,1763384590,12992.146235870001,52.42642368000088,53337.61066632 2025-11-17,13:03:12.000,321,11047021,12165,0,1763384591,12992.10581801,52.43347281000024,53337.63861480001 2025-11-17,13:03:13.000,321,11046966,12045,0,1763384592,12992.072136459996,52.461669329997676,53337.62464056 2025-11-17,13:03:14.000,321,11047052,12165,0,1763384593,12991.991300739995,52.43347281000024,53337.61765344001 2025-11-17,13:03:15.000,321,11046934,12285,0,1763384594,12991.99803704999,52.461669329997676,53337.575730720004 2025-11-17,13:03:16.000,321,11047093,12245,0,1763384595,12991.91720132999,52.45462019999832,53337.63861480001 2025-11-17,13:03:17.000,321,11046997,12205,0,1763384596,12991.84310192,52.41232542000216,53337.58970496001 2025-11-17,13:03:18.000,321,11047018,12125,0,1763384597,12991.79594774999,52.384128900004725,53337.596692080006 2025-11-17,13:03:19.000,321,11047003,12165,0,1763384598,12991.748793579995,52.384128900004725,53337.61765344001 2025-11-17,13:03:20.000,321,11046998,11965,0,1763384599,12991.61406737999,52.391178030004085,53337.63861480001 2025-11-17,13:03:21.000,321,11046967,11925,0,1763384600,12991.587122139994,52.35593238000001,53337.63861480001 2025-11-17,13:03:22.000,321,11047027,11965,0,1763384601,12991.506286419994,52.384128900004725,53337.65258904 2025-11-17,13:03:23.000,321,11046995,12165,0,1763384602,12991.432187009988,52.41232542000216,53337.56874360001 2025-11-17,13:03:24.000,321,11047055,12125,0,1763384603,12991.364823909993,52.398227160003444,53337.596692080006 2025-11-17,13:03:25.000,321,11046987,12165,0,1763384604,12991.250306640002,52.398227160003444,53337.55476936 2025-11-17,13:03:26.000,321,11046938,12125,0,1763384605,12991.135789369997,52.391178030004085,53337.55476936 2025-11-17,13:03:27.000,321,11047059,12165,0,1763384606,12991.108844130002,52.45462019999832,53337.55476936 2025-11-17,13:03:28.000,321,11047014,12165,0,1763384607,12991.061689959992,52.44757106999896,53337.58970496001 2025-11-17,13:03:29.000,321,11047022,11965,0,1763384608,12991.034744719997,52.47576759000367,53337.526820880004 2025-11-17,13:03:30.000,321,11046942,12245,0,1763384609,12990.953908999996,52.511013240000466,53337.47092392001 2025-11-17,13:03:31.000,321,11047075,12085,0,1763384610,12990.920227449991,52.574455410001974,53337.49887240001 2025-11-17,13:03:32.000,321,11046926,12445,0,1763384611,12990.859600659991,52.525111499999184,53337.54079512001 2025-11-17,13:03:33.000,321,11047041,12085,0,1763384612,12990.8865459,52.63084845000412,53337.43598832 2025-11-17,13:03:34.000,321,11047023,12165,0,1763384613,12990.859600659991,52.70838888000435,53337.526820880004 2025-11-17,13:03:35.000,321,11047075,12125,0,1763384614,12990.859600659991,52.77183104999858,53337.50585952 2025-11-17,13:03:36.000,321,11046987,12365,0,1763384615,12990.893282209996,52.792978440003935,53337.45694968 2025-11-17,13:03:37.000,321,11046938,12005,0,1763384616,12990.84612804,52.89166626000224,53337.51983376001 2025-11-17,13:03:38.000,321,11047070,12005,0,1763384617,12990.940436379991,52.983304950001184,53337.49887240001 2025-11-17,13:03:39.000,321,11046981,12405,0,1763384618,12990.900018519991,53.01855059999798,53337.533808 2025-11-17,13:03:40.000,321,11046946,11805,0,1763384619,12990.8865459,53.08199276999949,53337.4639368 2025-11-17,13:03:41.000,321,11047056,12205,0,1763384620,12990.90675483,53.18068058999779,53337.47092392001 2025-11-17,13:03:42.000,321,11046972,12165,0,1763384621,12990.832655419996,53.28641754000273,53337.429001200006 2025-11-17,13:03:43.000,321,11047017,12245,0,1763384622,12990.86633697,53.30051580000145,53337.3940656 2025-11-17,13:03:44.000,321,11046935,12205,0,1763384623,12990.84612804,53.392154490000394,53337.48489816 2025-11-17,13:03:45.000,321,11047025,12165,0,1763384624,12990.76529232,53.41330187999847,53337.429001200006 2025-11-17,13:03:46.000,321,11047020,12085,0,1763384625,12990.78550125,53.4555966600019,53337.42201408001 2025-11-17,13:03:47.000,321,11047015,12405,0,1763384626,12990.79897386999,53.46969492000062,53337.43598832 2025-11-17,13:03:48.000,321,11046996,12085,0,1763384627,12990.78550125,53.52608796000277,53337.36611712 2025-11-17,13:03:49.000,321,11046999,12365,0,1763384628,12990.73834707999,53.54723535000085,53337.34515576 2025-11-17,13:03:50.000,321,11046971,12165,0,1763384629,12990.71813814999,53.52608796000277,53337.33816864 2025-11-17,13:03:51.000,321,11046978,12125,0,1763384630,12990.75855600999,53.603628390002996,53337.33816864 2025-11-17,13:03:52.000,321,11047011,12045,0,1763384631,12990.70466553,53.568382739998924,53337.34515576 2025-11-17,13:03:53.000,321,11046876,12205,0,1763384632,12990.73834707999,53.57543186999828,53337.30323304001 2025-11-17,13:03:54.000,321,11046951,12165,0,1763384633,12990.792237559996,53.610677520002355,53337.310220160005 2025-11-17,13:03:55.000,321,11046988,12365,0,1763384634,12990.82591911,53.68116882000322,53337.29624592 2025-11-17,13:03:56.000,321,11046976,11925,0,1763384635,12990.86633697,53.81510228999832,53337.35214288001 2025-11-17,13:03:57.000,321,11047030,12085,0,1763384636,12990.879809589991,53.85034794000239,53337.310220160005 2025-11-17,13:03:58.000,321,11047010,12125,0,1763384637,12990.967381620001,53.9490357600007,53337.26829744 2025-11-17,13:03:59.000,321,11047023,12005,0,1763384638,12991.001063169992,54.09706749000179,53337.24733608 2025-11-17,13:04:00.000,321,11046940,12045,0,1763384639,12991.081898889992,54.30854139000439,53337.31720728 2025-11-17,13:04:01.000,321,11046916,11965,0,1763384640,12991.115580439997,54.364934429999266,53337.29624592 2025-11-17,13:04:02.000,321,11046975,11965,0,1763384641,12991.122316749992,54.53411354999844,53337.24733608 2025-11-17,13:04:03.000,321,11047011,12325,0,1763384642,12991.155998299997,54.68919440999889,53337.30323304001 2025-11-17,13:04:04.000,321,11046935,11925,0,1763384643,12991.182943539992,54.90066831000149,53337.3241944 2025-11-17,13:04:05.000,321,11046908,12165,0,1763384644,12991.162734609992,55.08394568999938,53337.24733608 2025-11-17,13:04:06.000,321,11046997,12085,0,1763384645,12991.243570329993,55.22492829000112,53337.33816864 2025-11-17,13:04:07.000,321,11046915,12085,0,1763384646,12991.216625089997,55.32361610999942,53337.33816864 2025-11-17,13:04:08.000,321,11046988,12085,0,1763384647,12991.189679850002,55.464598710001155,53337.31720728 2025-11-17,13:04:09.000,321,11047005,12165,0,1763384648,12991.243570329993,55.513942620003945,53337.310220160005 2025-11-17,13:04:10.000,321,11046968,12325,0,1763384649,12991.236834019997,55.54918827000074,53337.2892588 2025-11-17,13:04:11.000,321,11047000,12405,0,1763384650,12991.277251879997,55.57738478999818,53337.30323304001 2025-11-17,13:04:12.000,321,11047001,12085,0,1763384651,12991.297460809998,55.54918827000074,53337.22637472 2025-11-17,13:04:13.000,321,11047018,12205,0,1763384652,12991.351351290003,55.57738478999818,53337.33816864 2025-11-17,13:04:14.000,321,11046991,12045,0,1763384653,12991.358087599998,55.49279522999859,53337.2892588 2025-11-17,13:04:15.000,321,11046963,12325,0,1763384654,12991.418714389998,55.49279522999859,53337.24733608 2025-11-17,13:04:16.000,321,11046974,12085,0,1763384655,12991.486077489993,55.513942620003945,53337.30323304001 2025-11-17,13:04:17.000,321,11046938,12205,0,1763384656,12991.560176899999,55.48574609999923,53337.2892588 2025-11-17,13:04:18.000,321,11047036,12325,0,1763384657,12991.580385829999,55.43640219000372,53337.31720728 2025-11-17,13:04:19.000,321,11046965,12165,0,1763384658,12991.661221549999,55.464598710001155,53337.3241944 2025-11-17,13:04:20.000,321,11047059,12125,0,1763384659,12991.7622662,55.53509001000202,53337.44297544 2025-11-17,13:04:21.000,321,11046994,12165,0,1763384660,12991.789211439995,55.5562374000001,53337.380091360006 2025-11-17,13:04:22.000,321,11047040,12085,0,1763384661,12991.80268406,55.66197434999776,53337.408039840004 2025-11-17,13:04:23.000,321,11046968,12245,0,1763384662,12991.789211439995,55.72541651999927,53337.38707848 2025-11-17,13:04:24.000,321,11046998,12205,0,1763384663,12991.80268406,55.90869390000444,53337.45694968 2025-11-17,13:04:25.000,321,11047053,12045,0,1763384664,12991.769002509995,56.06377476000489,53337.43598832 2025-11-17,13:04:26.000,321,11046998,12245,0,1763384665,12991.72184834,56.162462580003194,53337.42201408001 2025-11-17,13:04:27.000,321,11046992,12085,0,1763384666,12991.61406737999,56.26819953000086,53337.4639368 2025-11-17,13:04:28.000,321,11046943,12165,0,1763384667,12991.553440589989,56.44442777999939,53337.49887240001 2025-11-17,13:04:29.000,321,11047055,12245,0,1763384668,12991.459132249998,56.53606646999833,53337.51983376001 2025-11-17,13:04:30.000,321,11047016,12085,0,1763384669,12991.371560219988,56.59950863999984,53337.533808 2025-11-17,13:04:31.000,321,11046949,12285,0,1763384670,12991.270515570002,56.62065602999792,53337.526820880004 2025-11-17,13:04:32.000,321,11047068,12165,0,1763384671,12991.196416159997,56.71229472000414,53337.547782240006 2025-11-17,13:04:33.000,321,11047046,12165,0,1763384672,12991.176207229997,56.684098199999426,53337.58271784 2025-11-17,13:04:34.000,321,11047047,12245,0,1763384673,12991.129053060002,56.62065602999792,53337.58271784 2025-11-17,13:04:35.000,321,11046989,12365,0,1763384674,12991.122316749992,56.54311559999769,53337.56874360001 2025-11-17,13:04:36.000,321,11047002,12085,0,1763384675,12991.135789369997,56.47967343000346,53337.526820880004 2025-11-17,13:04:37.000,321,11046971,12045,0,1763384676,12991.216625089997,56.38098560999788,53337.50585952 2025-11-17,13:04:38.000,321,11047073,12125,0,1763384677,12991.263779259993,56.31049431000429,53337.55476936 2025-11-17,13:04:39.000,321,11046960,12165,0,1763384678,12991.344614979993,56.24000301000342,53337.50585952 2025-11-17,13:04:40.000,321,11047059,12205,0,1763384679,12991.445659629993,56.18360997000127,53337.51284664 2025-11-17,13:04:41.000,321,11047004,12245,0,1763384680,12991.580385829999,56.19065910000063,53337.56874360001 2025-11-17,13:04:42.000,321,11046977,12285,0,1763384681,12991.63427630999,56.12721692999912,53337.54079512001 2025-11-17,13:04:43.000,321,11046987,12165,0,1763384682,12991.72184834,56.13426605999848,53337.56874360001 2025-11-17,13:04:44.000,321,11047009,12085,0,1763384683,12991.82289299,56.19770822999999,53337.56175648 2025-11-17,13:04:45.000,321,11046951,12045,0,1763384684,12991.870047159995,56.21885561999807,53337.63162768 2025-11-17,13:04:46.000,321,11046929,12325,0,1763384685,12991.910465019995,56.36688734999916,53337.65957616 2025-11-17,13:04:47.000,321,11046916,12125,0,1763384686,12991.971091809995,56.451476909998746,53337.65258904 2025-11-17,13:04:48.000,321,11046930,12085,0,1763384687,12992.04519122,56.54311559999769,53337.70149888 2025-11-17,13:04:49.000,321,11047012,12205,0,1763384688,12991.99803704999,56.71229472000414,53337.68752464001 2025-11-17,13:04:50.000,321,11047059,12525,0,1763384689,12992.04519122,56.860326449997956,53337.72944736 2025-11-17,13:04:51.000,321,11047028,12125,0,1763384690,12992.051927529996,56.959014270003536,53337.715473120006 2025-11-17,13:04:52.000,321,11047059,12165,0,1763384691,12992.092345389996,57.07180035000056,53337.72246024 2025-11-17,13:04:53.000,321,11047007,12085,0,1763384692,12992.112554319996,57.085898609999276,53337.8482284 2025-11-17,13:04:54.000,321,11047027,12165,0,1763384693,12992.04519122,57.191635560004215,53337.715473120006 2025-11-17,13:04:55.000,321,11046995,12205,0,1763384694,12992.08560908,57.17048816999886,53337.78534432001 2025-11-17,13:04:56.000,321,11046999,12165,0,1763384695,12992.02498229,57.156389910000144,53337.77137008 2025-11-17,13:04:57.000,321,11046984,12125,0,1763384696,12992.04519122,57.12819339000271,53337.764382960006 2025-11-17,13:04:58.000,321,11047037,12165,0,1763384697,12992.04519122,57.03655470000376,53337.764382960006 2025-11-17,13:04:59.000,321,11046940,11965,0,1763384698,12992.051927529996,56.973112530002254,53337.79233144 2025-11-17,13:05:00.000,321,11046911,12125,0,1763384699,12992.03845490999,56.87442471000395,53337.79233144 2025-11-17,13:05:01.000,321,11046983,12165,0,1763384700,12992.099081699991,56.684098199999426,53337.75040872 2025-11-17,13:05:02.000,321,11047004,12125,0,1763384701,12992.193390039996,56.61360689999856,53337.813292800005 2025-11-17,13:05:03.000,321,11046958,12165,0,1763384702,12992.267489450001,56.4726243000041,53337.84124128 2025-11-17,13:05:04.000,321,11047022,12165,0,1763384703,12992.435897199997,56.40213300000323,53337.77137008 2025-11-17,13:05:05.000,321,11047022,12165,0,1763384704,12992.543678159993,56.29639604999829,53337.84124128 2025-11-17,13:05:06.000,321,11046934,12005,0,1763384705,12992.685140669993,56.324592570003006,53337.79233144 2025-11-17,13:05:07.000,321,11047006,12125,0,1763384706,12992.860284729999,56.31754344000365,53337.82027992 2025-11-17,13:05:08.000,321,11047027,12005,0,1763384707,12992.99501092999,56.31754344000365,53337.86918976 2025-11-17,13:05:09.000,321,11046947,12165,0,1763384708,12993.13647343999,56.36688734999916,53337.8482284 2025-11-17,13:05:10.000,321,11046944,12245,0,1763384709,12993.30488119,56.42328039000131,53337.883164000006 2025-11-17,13:05:11.000,321,11046985,12205,0,1763384710,12993.338562739991,56.557213860003685,53337.92508672001 2025-11-17,13:05:12.000,321,11047056,12125,0,1763384711,12993.399189529991,56.58541038000112,53337.92508672001 2025-11-17,13:05:13.000,321,11046957,12165,0,1763384712,12993.459816319992,56.733442110002215,53338.029893520004 2025-11-17,13:05:14.000,321,11047017,12085,0,1763384713,12993.459816319992,56.93081774999882,53338.02290640001 2025-11-17,13:05:15.000,321,11047038,11885,0,1763384714,12993.352035359996,56.98721079000097,53338.08579048 2025-11-17,13:05:16.000,321,11047056,12005,0,1763384715,12993.352035359996,57.12114426000335,53338.050854880006 2025-11-17,13:05:17.000,321,11047005,12165,0,1763384716,12993.372244289996,57.24802859999909,53338.099764720006 2025-11-17,13:05:18.000,321,11047014,12245,0,1763384717,12993.318353809991,57.29737251000188,53338.15566168 2025-11-17,13:05:19.000,321,11046993,12125,0,1763384718,12993.30488119,57.367863810002746,53338.09277760001 2025-11-17,13:05:20.000,321,11047026,12045,0,1763384719,12993.30488119,57.381962070001464,53338.1626488 2025-11-17,13:05:21.000,321,11046999,11965,0,1763384720,12993.331826429996,57.318519899999956,53338.16963592001 2025-11-17,13:05:22.000,321,11046926,12045,0,1763384721,12993.392453219996,57.332618159998674,53338.14168744001 2025-11-17,13:05:23.000,321,11046974,12005,0,1763384722,12993.392453219996,57.2762251200038,53338.1626488 2025-11-17,13:05:24.000,321,11047049,12165,0,1763384723,12993.493497869997,57.21983208000165,53338.19059728001 2025-11-17,13:05:25.000,321,11046924,12005,0,1763384724,12993.608015140002,57.12819339000271,53338.15566168 2025-11-17,13:05:26.000,321,11046933,12045,0,1763384725,12993.729268720002,56.98721079000097,53338.19059728001 2025-11-17,13:05:27.000,321,11046937,11885,0,1763384726,12993.877467539998,56.98016166000161,53338.21155864001 2025-11-17,13:05:28.000,321,11047008,12045,0,1763384727,12994.066084219994,56.83212993000052,53338.17662304 2025-11-17,13:05:29.000,321,11047070,12045,0,1763384728,12994.20081042,56.740491240001575,53338.25348136 2025-11-17,13:05:30.000,321,11046909,12045,0,1763384729,12994.34227293,56.61360689999856,53338.25348136 2025-11-17,13:05:31.000,321,11046967,12245,0,1763384730,12994.510680679996,56.59245951000048,53338.28841696001 2025-11-17,13:05:32.000,321,11047019,12245,0,1763384731,12994.652143189996,56.47967343000346,53338.35130104 2025-11-17,13:05:33.000,321,11047040,12005,0,1763384732,12994.672352119997,56.507869950000895,53338.35130104 2025-11-17,13:05:34.000,321,11046939,11885,0,1763384733,12994.746451530002,56.458526039998105,53338.40719800001 2025-11-17,13:05:35.000,321,11046995,11965,0,1763384734,12994.726242600002,56.388034740004514,53338.42815936001 2025-11-17,13:05:36.000,321,11046955,12165,0,1763384735,12994.685824740001,56.338690830001724,53338.47706920001 2025-11-17,13:05:37.000,321,11047054,11965,0,1763384736,12994.679088429992,56.35278909000044,53338.45610784001 2025-11-17,13:05:38.000,321,11046930,12165,0,1763384737,12994.604989020001,56.37393647999852,53338.50501768001 2025-11-17,13:05:39.000,321,11047050,11925,0,1763384738,12994.50394437,56.40918213000259,53338.52597904001 2025-11-17,13:05:40.000,321,11046975,12045,0,1763384739,12994.42310865,56.43737865000003,53338.56790176 2025-11-17,13:05:41.000,321,11046909,12245,0,1763384740,12994.328800309995,56.388034740004514,53338.581876000004 2025-11-17,13:05:42.000,321,11046920,12005,0,1763384741,12994.227755659995,56.39508387000387,53338.63078584 2025-11-17,13:05:43.000,321,11046927,12085,0,1763384742,12994.11323838999,56.451476909998746,53338.6866828 2025-11-17,13:05:44.000,321,11046967,12245,0,1763384743,12993.971775879989,56.451476909998746,53338.70764416 2025-11-17,13:05:45.000,321,11046918,12045,0,1763384744,12993.850522299988,56.40918213000259,53338.67270856001 2025-11-17,13:05:46.000,321,11047037,12165,0,1763384745,12993.870731229988,56.48672256000282,53338.6866828 2025-11-17,13:05:47.000,321,11047003,12205,0,1763384746,12993.830313369988,56.52901733999897,53338.66572144 2025-11-17,13:05:48.000,321,11047038,12125,0,1763384747,12993.816840749998,56.514919080000254,53338.70764416 2025-11-17,13:05:49.000,321,11047032,12045,0,1763384748,12993.810104439988,56.53606646999833,53338.66572144 2025-11-17,13:05:50.000,321,11047037,12205,0,1763384749,12993.884203849993,56.52901733999897,53338.74257976001 2025-11-17,13:05:51.000,321,11046988,12045,0,1763384750,12993.985248499994,56.53606646999833,53338.67270856001 2025-11-17,13:05:52.000,321,11047003,12325,0,1763384751,12994.066084219994,56.5713121200024,53338.770528240006 2025-11-17,13:05:53.000,321,11046977,12405,0,1763384752,12994.167128869994,56.6065577699992,53338.756554 2025-11-17,13:05:54.000,321,11046987,12005,0,1763384753,12994.28164614,56.66999994000071,53338.74257976001 2025-11-17,13:05:55.000,321,11047024,12165,0,1763384754,12994.470262819996,56.77573688999837,53338.79148960001 2025-11-17,13:05:56.000,321,11046937,12165,0,1763384755,12994.679088429992,56.966063400002895,53338.87533504 2025-11-17,13:05:57.000,321,11046961,12085,0,1763384756,12994.820550939992,57.07884947999992,53338.819438080005 2025-11-17,13:05:58.000,321,11047093,11885,0,1763384757,12995.022640239993,57.17753729999822,53338.87533504 2025-11-17,13:05:59.000,321,11047015,12125,0,1763384758,12995.217993229999,57.36081468000339,53338.917257760004 2025-11-17,13:06:00.000,321,11047060,12005,0,1763384759,12995.37966467,57.551141190000635,53338.90328352 2025-11-17,13:06:01.000,321,11046964,12325,0,1763384760,12995.53459979999,57.64982900999894,53339.02905168001 2025-11-17,13:06:02.000,321,11047052,12125,0,1763384761,12995.729952789996,57.727369439999165,53339.0011032 2025-11-17,13:06:03.000,321,11046977,12285,0,1763384762,12995.857942679992,57.790811610000674,53338.987128960005 2025-11-17,13:06:04.000,321,11047099,12005,0,1763384763,12995.992668879997,57.81195899999875,53339.02206456 2025-11-17,13:06:05.000,321,11046952,12285,0,1763384764,12996.053295669997,57.80490986999939,53339.06398728 2025-11-17,13:06:06.000,321,11047080,12125,0,1763384765,12996.161076629993,57.776713350001955,53339.11289712 2025-11-17,13:06:07.000,321,11046989,11885,0,1763384766,12996.181285559993,57.68507466000301,53339.12687136001 2025-11-17,13:06:08.000,321,11047017,12205,0,1763384767,12996.228439729988,57.607534230002784,53339.21770392001 2025-11-17,13:06:09.000,321,11047031,12405,0,1763384768,12996.302539139993,57.45245337000233,53339.21770392001 2025-11-17,13:06:10.000,321,11046925,12125,0,1763384769,12996.336220689998,57.332618159998674,53339.203729680004 2025-11-17,13:06:11.000,321,11047091,12285,0,1763384770,12996.376638549998,57.135242520002066,53339.3504592 2025-11-17,13:06:12.000,321,11047012,12285,0,1763384771,12996.396847479999,57.00130904999969,53339.280588 2025-11-17,13:06:13.000,321,11047109,12085,0,1763384772,12996.390111169989,56.8532773199986,53339.31552360001 2025-11-17,13:06:14.000,321,11046972,12085,0,1763384773,12996.450737959989,56.740491240001575,53339.32949784 2025-11-17,13:06:15.000,321,11046990,12045,0,1763384774,12996.51136474999,56.65590168000199,53339.38539480001 2025-11-17,13:06:16.000,321,11046985,12005,0,1763384775,12996.504628439994,56.52196820999961,53339.392381920006 2025-11-17,13:06:17.000,321,11046996,12165,0,1763384776,12996.51136474999,56.52196820999961,53339.38539480001 2025-11-17,13:06:18.000,321,11046990,12085,0,1763384777,12996.524837369994,56.500820820001536,53339.43430464001 2025-11-17,13:06:19.000,321,11046942,12005,0,1763384778,12996.53157367999,56.500820820001536,53339.49718872 2025-11-17,13:06:20.000,321,11046947,12205,0,1763384779,12996.437265339999,56.48672256000282,53339.588021280004 2025-11-17,13:06:21.000,321,11047027,12205,0,1763384780,12996.47094688999,56.507869950000895,53339.55308568001 2025-11-17,13:06:22.000,321,11047022,12325,0,1763384781,12996.497892129999,56.53606646999833,53339.64391824 2025-11-17,13:06:23.000,321,11047042,12085,0,1763384782,12996.57872785,56.54311559999769,53339.68584096 2025-11-17,13:06:24.000,321,11046933,12085,0,1763384783,12996.625882019995,56.47967343000346,53339.62994400001 2025-11-17,13:06:25.000,321,11047049,12205,0,1763384784,12996.61240939999,56.48672256000282,53339.71378944 2025-11-17,13:06:26.000,321,11047070,12245,0,1763384785,12996.65282725999,56.42328039000131,53339.74872504001 2025-11-17,13:06:27.000,321,11047065,12005,0,1763384786,12996.71345404999,56.43032952000067,53339.776673520006 2025-11-17,13:06:28.000,321,11046964,12245,0,1763384787,12996.747135599995,56.38098560999788,53339.804622 2025-11-17,13:06:29.000,321,11047089,12325,0,1763384788,12996.84144394,56.29639604999829,53339.84654472001 2025-11-17,13:06:30.000,321,11047002,11925,0,1763384789,12996.86165287,56.2611504000015,53339.88846744001 2025-11-17,13:06:31.000,321,11046963,12085,0,1763384790,12996.92227966,56.2611504000015,53339.9094288 2025-11-17,13:06:32.000,321,11046909,12285,0,1763384791,12996.996379069991,56.21180648999871,53339.944364400006 2025-11-17,13:06:33.000,321,11046970,12245,0,1763384792,12997.043533240001,56.31049431000429,53340.042184080005 2025-11-17,13:06:34.000,321,11047009,12085,0,1763384793,12997.124368960001,56.40918213000259,53340.05615832001 2025-11-17,13:06:35.000,321,11046946,12125,0,1763384794,12997.104160030001,56.458526039998105,53340.07013256 2025-11-17,13:06:36.000,321,11046985,12285,0,1763384795,12997.184995750002,56.500820820001536,53340.112055280006 2025-11-17,13:06:37.000,321,11047022,12365,0,1763384796,12997.232149919997,56.63475429000391,53340.12602952 2025-11-17,13:06:38.000,321,11046929,12285,0,1763384797,12997.252358849997,56.81098254000244,53340.19590072 2025-11-17,13:06:39.000,321,11047050,12165,0,1763384798,12997.306249330002,56.916719490000105,53340.26577192 2025-11-17,13:06:40.000,321,11047027,12045,0,1763384799,12997.333194569997,56.90262123000139,53340.34961736001 2025-11-17,13:06:41.000,321,11047031,12125,0,1763384800,12997.414030289998,57.04360383000312,53340.30070752001 2025-11-17,13:06:42.000,321,11047012,12245,0,1763384801,12997.400557669993,57.099996869997995,53340.34263024 2025-11-17,13:06:43.000,321,11046990,12325,0,1763384802,12997.461184459993,57.156389910000144,53340.33564312 2025-11-17,13:06:44.000,321,11047005,12125,0,1763384803,12997.488129699988,57.1634390399995,53340.40551432 2025-11-17,13:06:45.000,321,11047018,12165,0,1763384804,12997.508338629988,57.1634390399995,53340.47538552 2025-11-17,13:06:46.000,321,11047068,12285,0,1763384805,12997.595910659998,57.198684690003574,53340.48237264 2025-11-17,13:06:47.000,321,11047003,12165,0,1763384806,12997.649801139989,57.191635560004215,53340.46141128 2025-11-17,13:06:48.000,321,11047001,12045,0,1763384807,12997.703691619994,57.17753729999822,53340.46141128 2025-11-17,13:06:49.000,321,11047008,11965,0,1763384808,12997.77779103,57.12819339000271,53340.55923096001 2025-11-17,13:06:50.000,321,11046921,12325,0,1763384809,12997.85862675,57.1634390399995,53340.53128248 2025-11-17,13:06:51.000,321,11047029,12045,0,1763384810,12997.93946247,57.149340780000784,53340.62910216 2025-11-17,13:06:52.000,321,11046951,12165,0,1763384811,12998.04050712,57.099996869997995,53340.63608928001 2025-11-17,13:06:53.000,321,11046988,12085,0,1763384812,12998.087661289996,57.12819339000271,53340.664037760005 2025-11-17,13:06:54.000,321,11047078,12205,0,1763384813,12998.229123799996,57.12819339000271,53340.71993472 2025-11-17,13:06:55.000,321,11046991,12165,0,1763384814,12998.283014280001,57.20573382000293,53340.7478832 2025-11-17,13:06:56.000,321,11047017,12325,0,1763384815,12998.350377379997,57.20573382000293,53340.75487032001 2025-11-17,13:06:57.000,321,11047038,12205,0,1763384816,12998.458158339992,57.28327425000316,53340.8177544 2025-11-17,13:06:58.000,321,11046987,12125,0,1763384817,12998.565939300002,57.30442164000124,53340.79679304 2025-11-17,13:06:59.000,321,11047033,11965,0,1763384818,12998.586148230002,57.325569029999315,53340.76884456 2025-11-17,13:07:00.000,321,11046990,11965,0,1763384819,12998.660247639993,57.35376555000403,53340.831728640005 2025-11-17,13:07:01.000,321,11047014,12165,0,1763384820,12998.714138119998,57.36081468000339,53340.90159984001 2025-11-17,13:07:02.000,321,11047044,12085,0,1763384821,12998.768028599989,57.39606033000018,53340.89461272001 2025-11-17,13:07:03.000,321,11047031,12045,0,1763384822,12998.862336939994,57.332618159998674,53340.92256120001 2025-11-17,13:07:04.000,321,11047002,12365,0,1763384823,12998.92970003999,57.38901120000082,53340.92256120001 2025-11-17,13:07:05.000,321,11047010,12165,0,1763384824,12998.875809559999,57.38901120000082,53340.9574968 2025-11-17,13:07:06.000,321,11047034,12005,0,1763384825,12998.963381589994,57.2762251200038,53341.05531648 2025-11-17,13:07:07.000,321,11047001,12205,0,1763384826,12999.024008379994,57.22688121000101,53341.027368 2025-11-17,13:07:08.000,321,11047013,12125,0,1763384827,12999.064426239995,57.17753729999822,53341.1321748 2025-11-17,13:07:09.000,321,11047044,12045,0,1763384828,12999.037481,57.0647512200012,53341.04134224001 2025-11-17,13:07:10.000,321,11047067,11965,0,1763384829,12999.11831672,57.0647512200012,53341.1321748 2025-11-17,13:07:11.000,321,11047070,12365,0,1763384830,12999.145261959995,57.03655470000376,53341.07627784 2025-11-17,13:07:12.000,321,11046993,12405,0,1763384831,12999.185679819995,57.00130904999969,53341.22300736 2025-11-17,13:07:13.000,321,11047115,12405,0,1763384832,12999.185679819995,56.99425992000033,53341.29986568 2025-11-17,13:07:14.000,321,11047073,12245,0,1763384833,12999.17894351,57.02245643999777,53341.25095584 2025-11-17,13:07:15.000,321,11047013,11965,0,1763384834,12999.27325184999,57.03655470000376,53341.264930080004 2025-11-17,13:07:16.000,321,11047094,12045,0,1763384835,12999.266515539995,57.10704600000463,53341.36274976 2025-11-17,13:07:17.000,321,11047074,12045,0,1763384836,12999.327142329996,57.12114426000335,53341.4116596 2025-11-17,13:07:18.000,321,11047009,12085,0,1763384837,12999.31366970999,57.11409513000399,53341.383711120005 2025-11-17,13:07:19.000,321,11047071,11965,0,1763384838,12999.327142329996,57.12819339000271,53341.42563384001 2025-11-17,13:07:20.000,321,11047047,12085,0,1763384839,12999.327142329996,57.142291650001425,53341.453582320006 2025-11-17,13:07:21.000,321,11047029,12285,0,1763384840,12999.29346077999,57.12114426000335,53341.42563384001 2025-11-17,13:07:22.000,321,11047067,12205,0,1763384841,12999.31366970999,57.07180035000056,53341.4815308 2025-11-17,13:07:23.000,321,11047029,12045,0,1763384842,12999.27998816,57.10704600000463,53341.53742776 2025-11-17,13:07:24.000,321,11047029,12085,0,1763384843,12999.327142329996,57.05770209000184,53341.47454368001 2025-11-17,13:07:25.000,321,11047100,12125,0,1763384844,12999.347351259996,56.98016166000161,53341.53742776 2025-11-17,13:07:26.000,321,11046975,12165,0,1763384845,12999.455132219991,56.860326449997956,53341.61428608001 2025-11-17,13:07:27.000,321,11047061,12085,0,1763384846,12999.461868530001,56.84622818999924,53341.60729896 2025-11-17,13:07:28.000,321,11047035,12085,0,1763384847,12999.441659600001,56.76163862999965,53341.59332472001 2025-11-17,13:07:29.000,321,11047000,12405,0,1763384848,12999.569649489997,56.684098199999426,53341.621273200006 2025-11-17,13:07:30.000,321,11047017,11965,0,1763384849,12999.630276279997,56.62065602999792,53341.63524744 2025-11-17,13:07:31.000,321,11047060,12165,0,1763384850,12999.704375690002,56.550164730004326,53341.69813152 2025-11-17,13:07:32.000,321,11046967,12045,0,1763384851,12999.825629270003,56.52901733999897,53341.64922168 2025-11-17,13:07:33.000,321,11047067,12045,0,1763384852,12999.879519749993,56.550164730004326,53341.74005424001 2025-11-17,13:07:34.000,321,11047017,12125,0,1763384853,12999.933410229998,56.47967343000346,53341.75402848 2025-11-17,13:07:35.000,321,11047057,12245,0,1763384854,13000.027718569989,56.514919080000254,53341.74005424001 2025-11-17,13:07:36.000,321,11046974,12205,0,1763384855,13000.041191189994,56.47967343000346,53341.85184816 2025-11-17,13:07:37.000,321,11046984,12205,0,1763384856,13000.10855428999,56.49377169000218,53341.87280952 2025-11-17,13:07:38.000,321,11046986,11885,0,1763384857,13000.101817979994,56.47967343000346,53341.80992544001 2025-11-17,13:07:39.000,321,11046991,12125,0,1763384858,13000.135499529999,56.514919080000254,53341.886783760005 2025-11-17,13:07:40.000,321,11047019,12365,0,1763384859,13000.16918107999,56.54311559999769,53341.8658224 2025-11-17,13:07:41.000,321,11046996,12205,0,1763384860,13000.101817979994,56.57836125000176,53341.94268072 2025-11-17,13:07:42.000,321,11046922,12445,0,1763384861,13000.135499529999,56.62065602999792,53341.94268072 2025-11-17,13:07:43.000,321,11046993,12165,0,1763384862,13000.034454879999,56.62770516000455,53341.94966784001 2025-11-17,13:07:44.000,321,11047014,12125,0,1763384863,13000.027718569989,56.66295081000135,53341.92171936 2025-11-17,13:07:45.000,321,11046958,12085,0,1763384864,13000.000773329994,56.684098199999426,53341.96364208 2025-11-17,13:07:46.000,321,11046943,12085,0,1763384865,13000.027718569989,56.63475429000391,53341.98460344 2025-11-17,13:07:47.000,321,11046989,12205,0,1763384866,12999.953619159998,56.58541038000112,53342.01255192 2025-11-17,13:07:48.000,321,11046945,12165,0,1763384867,13000.020982259994,56.52196820999961,53341.99159056 2025-11-17,13:07:49.000,321,11047020,11885,0,1763384868,13000.014245949998,56.564262990003044,53342.0405004 2025-11-17,13:07:50.000,321,11046927,12165,0,1763384869,13000.014245949998,56.52901733999897,53342.005564800005 2025-11-17,13:07:51.000,321,11047019,12285,0,1763384870,13000.047927499989,56.49377169000218,53342.08941024 2025-11-17,13:07:52.000,321,11047027,12045,0,1763384871,13000.12876321999,56.39508387000387,53342.06146176 2025-11-17,13:07:53.000,321,11046926,12125,0,1763384872,13000.16918107999,56.48672256000282,53342.054474640005 2025-11-17,13:07:54.000,321,11047018,12005,0,1763384873,13000.23654418,56.338690830001724,53342.08941024 2025-11-17,13:07:55.000,321,11047057,12165,0,1763384874,13000.31064358999,56.38098560999788,53342.04748752001 2025-11-17,13:07:56.000,321,11046890,12365,0,1763384875,13000.41168823999,56.338690830001724,53342.15928144 2025-11-17,13:07:57.000,321,11047044,12045,0,1763384876,13000.49252395999,56.338690830001724,53342.054474640005 2025-11-17,13:07:58.000,321,11047027,12045,0,1763384877,13000.51273288999,56.38098560999788,53342.16626856001 2025-11-17,13:07:59.000,321,11046924,12285,0,1763384878,13000.593568609991,56.40213300000323,53342.13832008 2025-11-17,13:08:00.000,321,11046987,12005,0,1763384879,13000.627250159996,56.44442777999939,53342.222165520005 2025-11-17,13:08:01.000,321,11046966,12005,0,1763384880,13000.613777539991,56.458526039998105,53342.20120416 2025-11-17,13:08:02.000,321,11047038,12165,0,1763384881,13000.654195399991,56.507869950000895,53342.24312688001 2025-11-17,13:08:03.000,321,11046961,12125,0,1763384882,13000.613777539991,56.46557517000474,53342.23613976001 2025-11-17,13:08:04.000,321,11046885,12365,0,1763384883,13000.566623369996,56.47967343000346,53342.23613976001 2025-11-17,13:08:05.000,321,11046955,12165,0,1763384884,13000.593568609991,56.514919080000254,53342.25710112 2025-11-17,13:08:06.000,321,11047081,12165,0,1763384885,13000.526205509996,56.514919080000254,53342.24312688001 2025-11-17,13:08:07.000,321,11046947,12085,0,1763384886,13000.465578719995,56.4726243000041,53342.24312688001 2025-11-17,13:08:08.000,321,11046892,12125,0,1763384887,13000.45210609999,56.507869950000895,53342.27806248 2025-11-17,13:08:09.000,321,11046964,12205,0,1763384888,13000.39147930999,56.46557517000474,53342.250114 2025-11-17,13:08:10.000,321,11046985,12085,0,1763384889,13000.39147930999,56.49377169000218,53342.26408824001 2025-11-17,13:08:11.000,321,11046938,12165,0,1763384890,13000.344325139995,56.500820820001536,53342.31299808001 2025-11-17,13:08:12.000,321,11046949,12165,0,1763384891,13000.283698349995,56.46557517000474,53342.20819128 2025-11-17,13:08:13.000,321,11046959,11965,0,1763384892,13000.22980786999,56.52196820999961,53342.27806248 2025-11-17,13:08:14.000,321,11046944,12085,0,1763384893,13000.202862629994,56.550164730004326,53342.24312688001 2025-11-17,13:08:15.000,321,11046903,11965,0,1763384894,13000.162444769994,56.500820820001536,53342.23613976001 2025-11-17,13:08:16.000,321,11046950,12045,0,1763384895,13000.122026909994,56.458526039998105,53342.250114 2025-11-17,13:08:17.000,321,11046991,11965,0,1763384896,13000.135499529999,56.4726243000041,53342.20120416 2025-11-17,13:08:18.000,321,11046901,12165,0,1763384897,13000.12876321999,56.40213300000323,53342.20819128 2025-11-17,13:08:19.000,321,11046911,12325,0,1763384898,13000.095081669999,56.35278909000044,53342.25710112 2025-11-17,13:08:20.000,321,11046915,12285,0,1763384899,13000.122026909994,56.31049431000429,53342.15928144 2025-11-17,13:08:21.000,321,11047024,12085,0,1763384900,13000.122026909994,56.25410127000214,53342.27806248 2025-11-17,13:08:22.000,321,11046956,12165,0,1763384901,13000.175917389999,56.162462580003194,53342.19421704001 2025-11-17,13:08:23.000,321,11046988,11965,0,1763384902,13000.19612632,56.106069540001045,53342.20120416 2025-11-17,13:08:24.000,321,11046936,12125,0,1763384903,13000.27022572999,56.07787302000361,53342.23613976001 2025-11-17,13:08:25.000,321,11047010,12325,0,1763384904,13000.29717097,56.0144308500021,53342.25710112 2025-11-17,13:08:26.000,321,11047037,12285,0,1763384905,13000.33758883,55.93689042000187,53342.222165520005 2025-11-17,13:08:27.000,321,11046958,11965,0,1763384906,13000.33085251999,55.929841290002514,53342.26408824001 2025-11-17,13:08:28.000,321,11047026,12205,0,1763384907,13000.37127037999,55.915743030003796,53342.23613976001 2025-11-17,13:08:29.000,321,11047003,12005,0,1763384908,13000.37127037999,55.85934999000165,53342.24312688001 2025-11-17,13:08:30.000,321,11046992,12085,0,1763384909,13000.35779776,55.873448250000365,53342.3199852 2025-11-17,13:08:31.000,321,11046897,12125,0,1763384910,13000.31064358999,55.8029569499995,53342.36190792001 2025-11-17,13:08:32.000,321,11046966,12245,0,1763384911,13000.29043465999,55.83820260000357,53342.26408824001 2025-11-17,13:08:33.000,321,11046951,12045,0,1763384912,13000.29043465999,55.83820260000357,53342.3199852 2025-11-17,13:08:34.000,321,11046908,12165,0,1763384913,13000.22980786999,55.93689042000187,53342.30601096 2025-11-17,13:08:35.000,321,11046993,12205,0,1763384914,13000.22980786999,55.880497379999724,53342.33395944001 2025-11-17,13:08:36.000,321,11046935,12405,0,1763384915,13000.20959893999,55.873448250000365,53342.3199852 2025-11-17,13:08:37.000,321,11046941,12165,0,1763384916,13000.175917389999,55.97213606999867,53342.31299808001 2025-11-17,13:08:38.000,321,11046937,12205,0,1763384917,13000.18939000999,55.88754650999908,53342.32697232 2025-11-17,13:08:39.000,321,11046981,12205,0,1763384918,13000.155708459999,55.9016447699978,53342.33395944001 2025-11-17,13:08:40.000,321,11046941,11845,0,1763384919,13000.142235839994,55.88754650999908,53342.340946560005 2025-11-17,13:08:41.000,321,11047084,12325,0,1763384920,13000.20959893999,55.929841290002514,53342.27806248 2025-11-17,13:08:42.000,321,11046884,12245,0,1763384921,13000.27022572999,55.95803780999995,53342.28504960001 2025-11-17,13:08:43.000,321,11046972,12245,0,1763384922,13000.27696204,55.90869390000444,53342.32697232 2025-11-17,13:08:44.000,321,11047075,12165,0,1763384923,13000.35106144999,55.90869390000444,53342.340946560005 2025-11-17,13:08:45.000,321,11046968,12005,0,1763384924,13000.37800669,55.90869390000444,53342.33395944001 2025-11-17,13:08:46.000,321,11046957,12245,0,1763384925,13000.445369789995,55.97213606999867,53342.24312688001 2025-11-17,13:08:47.000,321,11046984,12325,0,1763384926,13000.45884241,55.85230086000229,53342.31299808001 2025-11-17,13:08:48.000,321,11046907,12205,0,1763384927,13000.546414439996,55.89459563999844,53342.250114 2025-11-17,13:08:49.000,321,11046931,12125,0,1763384928,13000.607041229996,55.88754650999908,53342.20120416 2025-11-17,13:08:50.000,321,11046960,12165,0,1763384929,13000.627250159996,55.88754650999908,53342.271075360004 2025-11-17,13:08:51.000,321,11046953,12165,0,1763384930,13000.674404329991,55.77476043000206,53342.28504960001 2025-11-17,13:08:52.000,321,11046973,12325,0,1763384931,13000.788921599997,55.76066217000334,53342.25710112 2025-11-17,13:08:53.000,321,11046924,12045,0,1763384932,13000.775448979992,55.6690234800044,53342.27806248 2025-11-17,13:08:54.000,321,11046936,12085,0,1763384933,13000.795657909992,55.71131826000055,53342.30601096 2025-11-17,13:08:55.000,321,11046943,12325,0,1763384934,13000.829339459997,55.647876089999045,53342.32697232 2025-11-17,13:08:56.000,321,11046901,12325,0,1763384935,13000.829339459997,55.63377783000033,53342.28504960001 2025-11-17,13:08:57.000,321,11047102,12125,0,1763384936,13000.809130529997,55.59148305000417,53342.32697232 2025-11-17,13:08:58.000,321,11046965,12005,0,1763384937,13000.815866839992,55.47869696999987,53342.36190792001 2025-11-17,13:08:59.000,321,11046956,12245,0,1763384938,13000.782185290002,55.471647840000514,53342.3199852 2025-11-17,13:09:00.000,321,11047005,12125,0,1763384939,13000.728294809996,55.408205669999006,53342.3549208 2025-11-17,13:09:01.000,321,11047014,12205,0,1763384940,13000.741767430001,55.38000915000157,53342.38286928001 2025-11-17,13:09:02.000,321,11046955,11925,0,1763384941,13000.708085879996,55.42935306000436,53342.37588216 2025-11-17,13:09:03.000,321,11046949,12005,0,1763384942,13000.761976360001,55.40115653999965,53342.37588216 2025-11-17,13:09:04.000,321,11047016,11965,0,1763384943,13000.755240049992,55.35886176000349,53342.32697232 2025-11-17,13:09:05.000,321,11047044,11965,0,1763384944,13000.788921599997,55.30246872000134,53342.43177912001 2025-11-17,13:09:06.000,321,11046980,11965,0,1763384945,13000.822603150002,55.281321330003266,53342.38286928001 2025-11-17,13:09:07.000,321,11046999,12085,0,1763384946,13000.809130529997,55.295419590001984,53342.37588216 2025-11-17,13:09:08.000,321,11047041,12125,0,1763384947,13000.869757319997,55.35886176000349,53342.34793368 2025-11-17,13:09:09.000,321,11046897,12125,0,1763384948,13000.916911489992,55.35181263000413,53342.48068896001 2025-11-17,13:09:10.000,321,11047066,12045,0,1763384949,13001.031428759998,55.45050045000244,53342.40383064001 2025-11-17,13:09:11.000,321,11047046,12045,0,1763384950,13001.051637689998,55.54213914000138,53342.438766240004 2025-11-17,13:09:12.000,321,11046959,12205,0,1763384951,13001.017956139993,55.6690234800044,53342.48068896001 2025-11-17,13:09:13.000,321,11047122,12005,0,1763384952,13001.065110310003,55.7677113000027,53342.43177912001 2025-11-17,13:09:14.000,321,11047015,12165,0,1763384953,13001.078582929993,55.85230086000229,53342.48068896001 2025-11-17,13:09:15.000,321,11046934,12245,0,1763384954,13001.085319239988,55.98623433000466,53342.4946632 2025-11-17,13:09:16.000,321,11046916,12325,0,1763384955,13001.119000789993,56.06377476000489,53342.4946632 2025-11-17,13:09:17.000,321,11046977,12045,0,1763384956,13001.145946029988,56.155413450003834,53342.41780488 2025-11-17,13:09:18.000,321,11046956,12325,0,1763384957,13001.186363889989,56.13426605999848,53342.47370184 2025-11-17,13:09:19.000,321,11046940,12125,0,1763384958,13001.186363889989,56.20475735999935,53342.508637440005 2025-11-17,13:09:20.000,321,11047028,12085,0,1763384959,13001.179627579993,56.18360997000127,53342.52261168 2025-11-17,13:09:21.000,321,11047034,12205,0,1763384960,13001.179627579993,56.17656084000191,53342.53658592 2025-11-17,13:09:22.000,321,11047029,12125,0,1763384961,13001.172891269998,56.155413450003834,53342.54357304 2025-11-17,13:09:23.000,321,11046936,12165,0,1763384962,13001.206572819989,56.099020410001685,53342.4946632 2025-11-17,13:09:24.000,321,11046965,12045,0,1763384963,13001.112264479998,56.0144308500021,53342.46671472 2025-11-17,13:09:25.000,321,11046979,12205,0,1763384964,13001.105528169988,55.922792160003155,53342.50165032001 2025-11-17,13:09:26.000,321,11047029,12245,0,1763384965,13001.071846619998,55.78885869000078,53342.50165032001 2025-11-17,13:09:27.000,321,11046994,12045,0,1763384966,13001.038165069993,55.66197434999776,53342.57850864001 2025-11-17,13:09:28.000,321,11047012,11965,0,1763384967,13000.923647800002,55.43640219000372,53342.48068896001 2025-11-17,13:09:29.000,321,11046931,12205,0,1763384968,13000.903438870002,55.33066523999878,53342.55056016001 2025-11-17,13:09:30.000,321,11046996,12085,0,1763384969,13000.795657909992,55.18968264000432,53342.45274048001 2025-11-17,13:09:31.000,321,11046934,12085,0,1763384970,13000.694613259991,55.08394568999938,53342.459727600006 2025-11-17,13:09:32.000,321,11047014,11885,0,1763384971,13000.60030492,54.94296308999765,53342.52261168 2025-11-17,13:09:33.000,321,11047020,12125,0,1763384972,13000.5194692,54.8654226600047,53342.43177912001 2025-11-17,13:09:34.000,321,11046972,12085,0,1763384973,13000.47231502999,54.75968570999976,53342.45274048001 2025-11-17,13:09:35.000,321,11046979,12445,0,1763384974,13000.33085251999,54.68214527999953,53342.48068896001 2025-11-17,13:09:36.000,321,11047022,12165,0,1763384975,13000.27696204,54.604604849999305,53342.47370184 2025-11-17,13:09:37.000,321,11046958,12325,0,1763384976,13000.202862629994,54.59050659000059,53342.41081776001 2025-11-17,13:09:38.000,321,11046952,12045,0,1763384977,13000.115290599999,54.57640833000187,53342.438766240004 2025-11-17,13:09:39.000,321,11046982,12125,0,1763384978,13000.007509639989,54.49886790000164,53342.43177912001 2025-11-17,13:09:40.000,321,11047014,12205,0,1763384979,13000.014245949998,54.57640833000187,53342.38286928001 2025-11-17,13:09:41.000,321,11046980,12085,0,1763384980,12999.967091779989,54.56935920000251,53342.39684352 2025-11-17,13:09:42.000,321,11046985,12085,0,1763384981,12999.872783439998,54.611653979998664,53342.39684352 2025-11-17,13:09:43.000,321,11046990,12285,0,1763384982,12999.825629270003,54.63985050000338,53342.39684352 2025-11-17,13:09:44.000,321,11047015,12325,0,1763384983,12999.805420340002,54.67509615000017,53342.389856400005 2025-11-17,13:09:45.000,321,11047012,12325,0,1763384984,12999.778475099993,54.67509615000017,53342.36190792001 2025-11-17,13:09:46.000,321,11047055,12005,0,1763384985,12999.778475099993,54.73148919000232,53342.32697232 2025-11-17,13:09:47.000,321,11047059,12045,0,1763384986,12999.697639379992,54.73148919000232,53342.32697232 2025-11-17,13:09:48.000,321,11046923,12485,0,1763384987,12999.637012589992,54.68919440999889,53342.3199852 2025-11-17,13:09:49.000,321,11047087,12045,0,1763384988,12999.576385799992,54.7173909300036,53342.389856400005 2025-11-17,13:09:50.000,321,11046942,12125,0,1763384989,12999.569649489997,54.7173909300036,53342.30601096 2025-11-17,13:09:51.000,321,11046944,12205,0,1763384990,12999.556176869992,54.7173909300036,53342.250114 2025-11-17,13:09:52.000,321,11046985,12045,0,1763384991,12999.583122110002,54.63985050000338,53342.340946560005 2025-11-17,13:09:53.000,321,11046897,12205,0,1763384992,12999.610067349997,54.56935920000251,53342.3199852 2025-11-17,13:09:54.000,321,11046919,11965,0,1763384993,12999.596594729992,54.53411354999844,53342.36889504 2025-11-17,13:09:55.000,321,11047030,12125,0,1763384994,12999.630276279997,54.48476964000292,53342.30601096 2025-11-17,13:09:56.000,321,11047043,12125,0,1763384995,12999.704375690002,54.39313095000398,53342.24312688001 2025-11-17,13:09:57.000,321,11047063,12125,0,1763384996,12999.805420340002,54.32263965000311,53342.27806248 2025-11-17,13:09:58.000,321,11046944,12045,0,1763384997,12999.845838200003,54.28034486999968,53342.27806248 2025-11-17,13:09:59.000,321,11047031,12045,0,1763384998,12999.940146539993,54.20985356999881,53342.25710112 2025-11-17,13:10:00.000,321,11047080,12165,0,1763384999,13000.007509639989,54.18165705000138,53342.23613976001 2025-11-17,13:10:01.000,321,11047010,12205,0,1763385000,13000.095081669999,54.139362269997946,53342.33395944001 2025-11-17,13:10:02.000,321,11046968,12325,0,1763385001,13000.223071559994,54.15346053000394,53342.23613976001 2025-11-17,13:10:03.000,321,11047030,12165,0,1763385002,13000.27022572999,54.139362269997946,53342.28504960001 2025-11-17,13:10:04.000,321,11047010,12005,0,1763385003,13000.35106144999,54.15346053000394,53342.3199852 2025-11-17,13:10:05.000,321,11046981,12125,0,1763385004,13000.43189716999,54.238050090003526,53342.24312688001 2025-11-17,13:10:06.000,321,11047101,12125,0,1763385005,13000.546414439996,54.2944431299984,53342.292036720006 2025-11-17,13:10:07.000,321,11047035,12045,0,1763385006,13000.573359679991,54.33673791000183,53342.36889504 2025-11-17,13:10:08.000,321,11047057,12285,0,1763385007,13000.654195399991,54.33673791000183,53342.36889504 2025-11-17,13:10:09.000,321,11046981,12245,0,1763385008,13000.708085879996,54.421327470001415,53342.3549208 2025-11-17,13:10:10.000,321,11046999,12125,0,1763385009,13000.681140640001,54.5411626799978,53342.39684352 2025-11-17,13:10:11.000,321,11046985,12005,0,1763385010,13000.708085879996,54.5411626799978,53342.36889504 2025-11-17,13:10:12.000,321,11046943,12085,0,1763385011,13000.768712669997,54.68214527999953,53342.34793368 2025-11-17,13:10:13.000,321,11046987,11965,0,1763385012,13000.768712669997,54.646899630002736,53342.292036720006 2025-11-17,13:10:14.000,321,11046972,12085,0,1763385013,13000.788921599997,54.710341800004244,53342.36190792001 2025-11-17,13:10:15.000,321,11046896,11885,0,1763385014,13000.849548389997,54.646899630002736,53342.292036720006 2025-11-17,13:10:16.000,321,11046984,12125,0,1763385015,13000.822603150002,54.68919440999889,53342.41081776001 2025-11-17,13:10:17.000,321,11046920,12205,0,1763385016,13000.883229940002,54.68919440999889,53342.32697232 2025-11-17,13:10:18.000,321,11046992,12005,0,1763385017,13000.910175179997,54.68214527999953,53342.36889504 2025-11-17,13:10:19.000,321,11047013,12245,0,1763385018,13000.957329349993,54.69624353999825,53342.41081776001 2025-11-17,13:10:20.000,321,11047051,12205,0,1763385019,13001.024692450002,54.66804702000081,53342.40383064001 2025-11-17,13:10:21.000,321,11046916,12325,0,1763385020,13001.004483520002,54.72444006000296,53342.43177912001 2025-11-17,13:10:22.000,321,11047002,12125,0,1763385021,13001.058373999993,54.710341800004244,53342.47370184 2025-11-17,13:10:23.000,321,11046940,12325,0,1763385022,13001.065110310003,54.67509615000017,53342.43177912001 2025-11-17,13:10:24.000,321,11046969,12085,0,1763385023,13001.098791859993,54.7173909300036,53342.41081776001 2025-11-17,13:10:25.000,321,11047000,12045,0,1763385024,13001.159418649993,54.68214527999953,53342.39684352 2025-11-17,13:10:26.000,321,11046986,12125,0,1763385025,13001.152682339998,54.73853832000168,53342.52261168 2025-11-17,13:10:27.000,321,11046996,11965,0,1763385026,13001.186363889989,54.63985050000338,53342.46671472 2025-11-17,13:10:28.000,321,11047006,12405,0,1763385027,13001.139209719993,54.56935920000251,53342.50165032001 2025-11-17,13:10:29.000,321,11046974,12085,0,1763385028,13001.152682339998,54.55526094000379,53342.48767608 2025-11-17,13:10:30.000,321,11046995,12125,0,1763385029,13001.132473409998,54.5411626799978,53342.508637440005 2025-11-17,13:10:31.000,321,11047034,12245,0,1763385030,13001.119000789993,54.44247485999949,53342.51562456 2025-11-17,13:10:32.000,321,11047038,12085,0,1763385031,13001.119000789993,54.35083617000055,53342.59947000001 2025-11-17,13:10:33.000,321,11046937,12125,0,1763385032,13001.051637689998,54.31559052000375,53342.57152152001 2025-11-17,13:10:34.000,321,11046928,12005,0,1763385033,13001.031428759998,54.23100096000417,53342.65536696 2025-11-17,13:10:35.000,321,11046979,12285,0,1763385034,13000.943856730002,54.14641140000458,53342.557547280005 2025-11-17,13:10:36.000,321,11046913,12045,0,1763385035,13000.856284699992,54.139362269997946,53342.59248288 2025-11-17,13:10:37.000,321,11046981,12165,0,1763385036,13000.822603150002,54.09001836000243,53342.57152152001 2025-11-17,13:10:38.000,321,11046922,12005,0,1763385037,13000.788921599997,54.012477930002206,53342.59947000001 2025-11-17,13:10:39.000,321,11046982,12085,0,1763385038,13000.788921599997,53.89264271999855,53342.59947000001 2025-11-17,13:10:40.000,321,11046987,12245,0,1763385039,13000.768712669997,53.89969184999791,53342.62043136001 2025-11-17,13:10:41.000,321,11047006,12165,0,1763385040,13000.782185290002,53.94198663000134,53342.61344424 2025-11-17,13:10:42.000,321,11047042,12085,0,1763385041,13000.802394220002,53.90674098000454,53342.64837984001 2025-11-17,13:10:43.000,321,11046984,12005,0,1763385042,13000.748503739997,53.843298810003034,53342.59947000001 2025-11-17,13:10:44.000,321,11047099,12045,0,1763385043,13000.714822189992,53.87854445999983,53342.59248288 2025-11-17,13:10:45.000,321,11047047,12005,0,1763385044,13000.748503739997,53.92083924000326,53342.68331544 2025-11-17,13:10:46.000,321,11046960,12325,0,1763385045,13000.701349570001,53.94198663000134,53342.73222528 2025-11-17,13:10:47.000,321,11047030,11925,0,1763385046,13000.674404329991,53.90674098000454,53342.71126392 2025-11-17,13:10:48.000,321,11046976,12165,0,1763385047,13000.60030492,53.93493750000198,53342.78812224001 2025-11-17,13:10:49.000,321,11046996,12085,0,1763385048,13000.573359679991,53.94198663000134,53342.71825104001 2025-11-17,13:10:50.000,321,11046965,12285,0,1763385049,13000.51273288999,53.92788837000262,53342.73921240001 2025-11-17,13:10:51.000,321,11047054,12125,0,1763385050,13000.45210609999,53.92083924000326,53342.774148000004 2025-11-17,13:10:52.000,321,11047021,12125,0,1763385051,13000.51273288999,53.99133054000413,53342.73222528 2025-11-17,13:10:53.000,321,11047059,12045,0,1763385052,13000.45884241,53.92083924000326,53342.74619952001 2025-11-17,13:10:54.000,321,11046929,12285,0,1763385053,13000.51273288999,53.786905770000885,53342.73921240001 2025-11-17,13:10:55.000,321,11046991,12045,0,1763385054,13000.49926027,53.82215141999768,53342.725238160005 2025-11-17,13:10:56.000,321,11046961,12205,0,1763385055,13000.55315074999,53.86444620000111,53342.68331544 2025-11-17,13:10:57.000,321,11047020,12205,0,1763385056,13000.593568609991,53.76575838000281,53342.69728968001 2025-11-17,13:10:58.000,321,11047000,12045,0,1763385057,13000.681140640001,53.68821795000258,53342.71126392 2025-11-17,13:10:59.000,321,11046924,12045,0,1763385058,13000.735031119992,53.70936534000066,53342.8090836 2025-11-17,13:11:00.000,321,11047055,12365,0,1763385059,13000.836075769992,53.59657926000364,53342.73222528 2025-11-17,13:11:01.000,321,11046960,12525,0,1763385060,13000.923647800002,53.617726650001714,53342.73222528 2025-11-17,13:11:02.000,321,11047012,12205,0,1763385061,13001.011219829998,53.58248099999764,53342.76716088001 2025-11-17,13:11:03.000,321,11047122,12205,0,1763385062,13001.119000789993,53.4908423099987,53342.69728968001 2025-11-17,13:11:04.000,321,11046940,12165,0,1763385063,13001.166154959988,53.52608796000277,53342.725238160005 2025-11-17,13:11:05.000,321,11046992,12165,0,1763385064,13001.267199609989,53.48379317999934,53342.78113512 2025-11-17,13:11:06.000,321,11047073,12125,0,1763385065,13001.32782639999,53.441498400003184,53342.71126392 2025-11-17,13:11:07.000,321,11046950,12165,0,1763385066,13001.32782639999,53.434449270003824,53342.76017376 2025-11-17,13:11:08.000,321,11046968,12205,0,1763385067,13001.42887104999,53.434449270003824,53342.76716088001 2025-11-17,13:11:09.000,321,11047022,12005,0,1763385068,13001.45581629,53.34281058000488,53342.774148000004 2025-11-17,13:11:10.000,321,11047060,12285,0,1763385069,13001.462552599995,53.335761449998245,53342.81607072001 2025-11-17,13:11:11.000,321,11046979,12405,0,1763385070,13001.53665201,53.335761449998245,53342.844019200005 2025-11-17,13:11:12.000,321,11047016,12165,0,1763385071,13001.543388319995,53.25822101999802,53342.795109360006 2025-11-17,13:11:13.000,321,11047023,11965,0,1763385072,13001.583806179995,53.23707362999994,53342.81607072001 2025-11-17,13:11:14.000,321,11047072,12325,0,1763385073,13001.55012462999,53.22297537000122,53342.85100632 2025-11-17,13:11:15.000,321,11046956,12165,0,1763385074,13001.55686094,53.21592624000186,53342.83004496 2025-11-17,13:11:16.000,321,11046927,12205,0,1763385075,13001.59054248999,53.13133668000228,53342.85799344 2025-11-17,13:11:17.000,321,11047080,12045,0,1763385076,13001.604015109995,53.13133668000228,53342.844019200005 2025-11-17,13:11:18.000,321,11047041,12205,0,1763385077,13001.61075141999,53.08199276999949,53342.82305784 2025-11-17,13:11:19.000,321,11046945,12205,0,1763385078,13001.644432969995,53.06084538000141,53342.774148000004 2025-11-17,13:11:20.000,321,11047044,12165,0,1763385079,13001.684850829995,53.01150146999862,53342.81607072001 2025-11-17,13:11:21.000,321,11046948,12005,0,1763385080,13001.725268689996,52.99035408000054,53342.8789548 2025-11-17,13:11:22.000,321,11046879,12165,0,1763385081,13001.772422859991,52.933961039998394,53342.76017376 2025-11-17,13:11:23.000,321,11046909,12125,0,1763385082,13001.73874131,52.88461713000288,53342.80209648 2025-11-17,13:11:24.000,321,11047035,12045,0,1763385083,13001.772422859991,52.792978440003935,53342.86498056001 2025-11-17,13:11:25.000,321,11047015,12205,0,1763385084,13001.806104409996,52.72953627000243,53342.86498056001 2025-11-17,13:11:26.000,321,11047017,12165,0,1763385085,13001.859994890001,52.63084845000412,53342.88594192001 2025-11-17,13:11:27.000,321,11046970,12045,0,1763385086,13001.920621680001,52.5392097599979,53342.948826 2025-11-17,13:11:28.000,321,11047071,12285,0,1763385087,13001.907149059996,52.525111499999184,53342.93485176001 2025-11-17,13:11:29.000,321,11046990,12125,0,1763385088,13001.934094299992,52.327735860002576,53342.91389040001 2025-11-17,13:11:30.000,321,11047012,11965,0,1763385089,13001.967775849997,52.31363760000386,53342.95581312001 2025-11-17,13:11:31.000,321,11047048,12085,0,1763385090,13001.934094299992,52.20790064999892,53343.011710080005 2025-11-17,13:11:32.000,321,11047018,12245,0,1763385091,13001.900412750001,52.158556740003405,53342.98376160001 2025-11-17,13:11:33.000,321,11047024,12125,0,1763385092,13001.880203820001,52.07396718000382,53343.00472296001 2025-11-17,13:11:34.000,321,11046981,12125,0,1763385093,13001.853258579991,51.95413197000016,53343.05363280001 2025-11-17,13:11:35.000,321,11047006,12245,0,1763385094,13001.81957703,51.96823022999888,53343.03267144001 2025-11-17,13:11:36.000,321,11047050,12165,0,1763385095,13001.785895479996,51.932984580002085,53343.02568432 2025-11-17,13:11:37.000,321,11047039,12365,0,1763385096,13001.73200499999,51.91183719000401,53343.11651688 2025-11-17,13:11:38.000,321,11046934,12245,0,1763385097,13001.69832345,51.932984580002085,53343.05363280001 2025-11-17,13:11:39.000,321,11046935,12365,0,1763385098,13001.684850829995,51.9470828400008,53343.08158128001 2025-11-17,13:11:40.000,321,11046946,12125,0,1763385099,13001.67137820999,51.940033710001444,53343.10254264001 2025-11-17,13:11:41.000,321,11046935,12045,0,1763385100,13001.65116927999,51.932984580002085,53343.06760704 2025-11-17,13:11:42.000,321,11047011,12485,0,1763385101,13001.604015109995,51.85544415000186,53343.130491120006 2025-11-17,13:11:43.000,321,11047025,12285,0,1763385102,13001.63769666,51.86249328000122,53343.12350400001 2025-11-17,13:11:44.000,321,11047028,12125,0,1763385103,13001.644432969995,51.8483950200025,53343.06760704 2025-11-17,13:11:45.000,321,11046953,12325,0,1763385104,13001.55012462999,51.78495285000099,53343.12350400001 2025-11-17,13:11:46.000,321,11047030,12165,0,1763385105,13001.563597249995,51.67921590000333,53343.1584396 2025-11-17,13:11:47.000,321,11046953,12165,0,1763385106,13001.47602522,51.643970249999256,53343.08158128001 2025-11-17,13:11:48.000,321,11046991,12005,0,1763385107,13001.422134739994,51.61577373000182,53343.08158128001 2025-11-17,13:11:49.000,321,11046984,12005,0,1763385108,13001.361507949994,51.531184170002234,53343.060619920005 2025-11-17,13:11:50.000,321,11046993,11965,0,1763385109,13001.32782639999,51.43954548000329,53343.07459416001 2025-11-17,13:11:51.000,321,11047002,12125,0,1763385110,13001.260463299994,51.354955920003704,53343.0885684 2025-11-17,13:11:52.000,321,11047045,12085,0,1763385111,13001.287408539989,51.256268099998124,53343.0885684 2025-11-17,13:11:53.000,321,11046965,12165,0,1763385112,13001.294144849999,51.16462940999918,53343.03965856 2025-11-17,13:11:54.000,321,11046889,12085,0,1763385113,13001.314353779999,51.03774507000344,53343.08158128001 2025-11-17,13:11:55.000,321,11046939,12045,0,1763385114,13001.300881159994,50.95315551000385,53343.10254264001 2025-11-17,13:11:56.000,321,11047004,12405,0,1763385115,13001.361507949994,50.85446768999827,53343.011710080005 2025-11-17,13:11:57.000,321,11046868,12125,0,1763385116,13001.32782639999,50.833320300000196,53343.08158128001 2025-11-17,13:11:58.000,321,11047025,12125,0,1763385117,13001.374980569999,50.720534220003174,53343.060619920005 2025-11-17,13:11:59.000,321,11047086,12045,0,1763385118,13001.41539843,50.69233769999846,53343.07459416001 2025-11-17,13:12:00.000,321,11046965,11925,0,1763385119,13001.41539843,50.671190310000384,53343.07459416001 2025-11-17,13:12:01.000,321,11047018,12165,0,1763385120,13001.401925809994,50.614797269998235,53343.12350400001 2025-11-17,13:12:02.000,321,11046949,12365,0,1763385121,13001.45581629,50.600699009999516,53343.08158128001 2025-11-17,13:12:03.000,321,11046944,11925,0,1763385122,13001.401925809994,50.551355100004,53343.179400960005 2025-11-17,13:12:04.000,321,11046941,12205,0,1763385123,13001.442343669994,50.473814670003776,53343.09555552 2025-11-17,13:12:05.000,321,11047034,12045,0,1763385124,13001.361507949994,50.41742163000163,53343.109529760004 2025-11-17,13:12:06.000,321,11047038,12205,0,1763385125,13001.32782639999,50.311684680003964,53343.05363280001 2025-11-17,13:12:07.000,321,11047035,12125,0,1763385126,13001.307617469989,50.32578294000268,53343.07459416001 2025-11-17,13:12:08.000,321,11046986,12165,0,1763385127,13001.260463299994,50.28348815999925,53343.11651688 2025-11-17,13:12:09.000,321,11046967,12325,0,1763385128,13001.233518059998,50.16365295000287,53343.06760704 2025-11-17,13:12:10.000,321,11046988,12285,0,1763385129,13001.166154959988,50.05086686999857,53343.03267144001 2025-11-17,13:12:11.000,321,11047034,11965,0,1763385130,13001.139209719993,49.98742470000434,53343.060619920005 2025-11-17,13:12:12.000,321,11046983,12165,0,1763385131,13001.098791859993,49.8816877499994,53343.05363280001 2025-11-17,13:12:13.000,321,11046927,12165,0,1763385132,13001.051637689998,49.81119644999853,53342.98376160001 2025-11-17,13:12:14.000,321,11047049,12205,0,1763385133,13001.065110310003,49.76185254000302,53342.97677448 2025-11-17,13:12:15.000,321,11046990,12165,0,1763385134,13001.078582929993,49.64906645999872,53342.948826 2025-11-17,13:12:16.000,321,11046882,12205,0,1763385135,13001.092055549998,49.564476899999136,53342.941838880004 2025-11-17,13:12:17.000,321,11047021,12125,0,1763385136,13001.139209719993,49.55037864000042,53342.95581312001 2025-11-17,13:12:18.000,321,11047050,12485,0,1763385137,13001.172891269998,49.47988733999955,53342.95581312001 2025-11-17,13:12:19.000,321,11047000,12205,0,1763385138,13001.253726989999,49.40939603999868,53342.8789548 2025-11-17,13:12:20.000,321,11047093,12205,0,1763385139,13001.253726989999,49.42349430000468,53342.85799344 2025-11-17,13:12:21.000,321,11047037,12045,0,1763385140,13001.287408539989,49.381199520001246,53342.91389040001 2025-11-17,13:12:22.000,321,11047012,12085,0,1763385141,13001.294144849999,49.31775734999974,53342.88594192001 2025-11-17,13:12:23.000,321,11046951,12365,0,1763385142,13001.341299019994,49.35300300000381,53342.941838880004 2025-11-17,13:12:24.000,321,11047014,12125,0,1763385143,13001.294144849999,49.30365909000102,53342.93485176001 2025-11-17,13:12:25.000,321,11046981,12085,0,1763385144,13001.32782639999,49.261364310004865,53342.86498056001 2025-11-17,13:12:26.000,321,11047060,12085,0,1763385145,13001.253726989999,49.212020400002075,53342.88594192001 2025-11-17,13:12:27.000,321,11047068,12125,0,1763385146,13001.226781749989,49.19792214000336,53342.82305784 2025-11-17,13:12:28.000,321,11047086,12165,0,1763385147,13001.125737099988,49.08513605999906,53342.81607072001 2025-11-17,13:12:29.000,321,11046971,12245,0,1763385148,13001.038165069993,49.01464475999819,53342.8090836 2025-11-17,13:12:30.000,321,11047032,12045,0,1763385149,13000.889966249997,48.96530085000268,53342.81607072001 2025-11-17,13:12:31.000,321,11046932,12245,0,1763385150,13000.748503739997,48.87366216000373,53342.844019200005 2025-11-17,13:12:32.000,321,11047004,12085,0,1763385151,13000.613777539991,48.760876079999434,53342.78113512 2025-11-17,13:12:33.000,321,11047012,12125,0,1763385152,13000.43189716999,48.59169696000026,53342.76716088001 2025-11-17,13:12:34.000,321,11047063,12245,0,1763385153,13000.243280489995,48.535303919998114,53342.73921240001 2025-11-17,13:12:35.000,321,11046948,12005,0,1763385154,13000.041191189994,48.40841958000237,53342.725238160005 2025-11-17,13:12:36.000,321,11046997,12365,0,1763385155,12999.892992369998,48.288584369998716,53342.676328320005 2025-11-17,13:12:37.000,321,11047025,12165,0,1763385156,12999.717848309992,48.25333872000192,53342.676328320005 2025-11-17,13:12:38.000,321,11047048,12245,0,1763385157,12999.583122110002,48.161700030002976,53342.7042768 2025-11-17,13:12:39.000,321,11046980,12005,0,1763385158,12999.428186979996,48.09120873000211,53342.64139272 2025-11-17,13:12:40.000,321,11046961,12085,0,1763385159,12999.31366970999,48.04891394999868,53342.6344056 2025-11-17,13:12:41.000,321,11046953,12085,0,1763385160,12999.226097679995,48.00661917000252,53342.62043136001 2025-11-17,13:12:42.000,321,11047006,12205,0,1763385161,12999.07116254999,47.999570040003164,53342.557547280005 2025-11-17,13:12:43.000,321,11046969,12245,0,1763385162,12998.983590519994,47.929078740002296,53342.61344424 2025-11-17,13:12:44.000,321,11047026,12125,0,1763385163,12998.896018489999,47.92202961000294,53342.45274048001 2025-11-17,13:12:45.000,321,11046982,12245,0,1763385164,12998.855600629999,47.936127870001656,53342.40383064001 2025-11-17,13:12:46.000,321,11046973,12085,0,1763385165,12998.788237529989,47.83039092000399,53342.40383064001 2025-11-17,13:12:47.000,321,11047034,12165,0,1763385166,12998.673720259998,47.86563657000079,53342.40383064001 2025-11-17,13:12:48.000,321,11047043,12365,0,1763385167,12998.599620849993,47.83744005000335,53342.40383064001 2025-11-17,13:12:49.000,321,11047093,12165,0,1763385168,12998.552466679997,47.82334179000463,53342.27806248 2025-11-17,13:12:50.000,321,11046970,12125,0,1763385169,12998.437949409992,47.82334179000463,53342.28504960001 2025-11-17,13:12:51.000,321,11047026,12325,0,1763385170,12998.370586309997,47.759899620003125,53342.23613976001 2025-11-17,13:12:52.000,321,11047019,12085,0,1763385171,12998.370586309997,47.68940832000226,53342.24312688001 2025-11-17,13:12:53.000,321,11047071,12325,0,1763385172,12998.289750589996,47.66121180000482,53342.11735872001 2025-11-17,13:12:54.000,321,11047040,12285,0,1763385173,12998.262805350001,47.61891702000139,53342.15229432 2025-11-17,13:12:55.000,321,11046906,12125,0,1763385174,12998.195442249991,47.590720500003954,53342.11735872001 2025-11-17,13:12:56.000,321,11047064,12285,0,1763385175,12998.175233319991,47.52022920000309,53342.0405004 2025-11-17,13:12:57.000,321,11047004,12085,0,1763385176,12998.12134284,47.42154138000478,53342.03351328 2025-11-17,13:12:58.000,321,11047102,12045,0,1763385177,12998.08092498,47.37924660000135,53341.99857768001 2025-11-17,13:12:59.000,321,11047089,12045,0,1763385178,12998.047243429995,47.315804429999844,53341.92171936 2025-11-17,13:13:00.000,321,11046963,12045,0,1763385179,12998.027034499995,47.252362259998336,53341.90075800001 2025-11-17,13:13:01.000,321,11046950,12205,0,1763385180,12998.006825569995,47.21006748000218,53341.837873920005 2025-11-17,13:13:02.000,321,11047038,12165,0,1763385181,12997.946198779995,47.125477920002595,53341.80293832 2025-11-17,13:13:03.000,321,11047029,11925,0,1763385182,12997.87209936999,47.076134009999805,53341.837873920005 2025-11-17,13:13:04.000,321,11047020,12125,0,1763385183,12997.845154129995,47.019740969997656,53341.7959512 2025-11-17,13:13:05.000,321,11046981,12165,0,1763385184,12997.744109479994,46.96334793000278,53341.74005424001 2025-11-17,13:13:06.000,321,11047036,12125,0,1763385185,12997.717164239999,46.949249670004065,53341.73306712001 2025-11-17,13:13:07.000,321,11047034,12005,0,1763385186,12997.629592209989,46.93515140999807,53341.64922168 2025-11-17,13:13:08.000,321,11047028,12165,0,1763385187,12997.548756489989,46.97039706000214,53341.64223456001 2025-11-17,13:13:09.000,321,11047003,12245,0,1763385188,12997.440975529993,46.956298800003424,53341.61428608001 2025-11-17,13:13:10.000,321,11047034,12125,0,1763385189,12997.346667190002,46.942200540004706,53341.54441488001 2025-11-17,13:13:11.000,321,11047055,12205,0,1763385190,12997.286040400002,46.942200540004706,53341.57935048 2025-11-17,13:13:12.000,321,11046972,12205,0,1763385191,12997.232149919997,46.93515140999807,53341.551402000005 2025-11-17,13:13:13.000,321,11047021,12085,0,1763385192,12997.090687409996,46.88580750000256,53341.502492160005 2025-11-17,13:13:14.000,321,11047015,12085,0,1763385193,12997.077214789992,46.8787583700032,53341.50947928 2025-11-17,13:13:15.000,321,11046906,12085,0,1763385194,12996.976170139991,46.850561849998485,53341.4116596 2025-11-17,13:13:16.000,321,11047075,12125,0,1763385195,12996.955961209991,46.7659722899989,53341.40467248001 2025-11-17,13:13:17.000,321,11047024,11845,0,1763385196,12996.84144394,46.74482490000082,53341.39069824 2025-11-17,13:13:18.000,321,11047031,11965,0,1763385197,12996.767344529995,46.7659722899989,53341.35576264001 2025-11-17,13:13:19.000,321,11047029,12125,0,1763385198,12996.71345404999,46.75892315999954,53341.30685280001 2025-11-17,13:13:20.000,321,11047058,12165,0,1763385199,12996.67303618999,46.63908795000316,53341.30685280001 2025-11-17,13:13:21.000,321,11047029,12125,0,1763385200,12996.504628439994,46.610891429998446,53341.18108464 2025-11-17,13:13:22.000,321,11047033,11925,0,1763385201,12996.430529029989,46.617940559997805,53341.167110400005 2025-11-17,13:13:23.000,321,11047099,12005,0,1763385202,12996.329484379989,46.55449839000357,53341.1321748 2025-11-17,13:13:24.000,321,11046962,12125,0,1763385203,12996.255384969998,46.53335099999822,53341.12518768 2025-11-17,13:13:25.000,321,11046925,11925,0,1763385204,12996.201494489993,46.498105350001424,53341.08326496 2025-11-17,13:13:26.000,321,11046965,12045,0,1763385205,12996.046559360002,46.40646666000248,53340.98544528 2025-11-17,13:13:27.000,321,11047032,12125,0,1763385206,12995.972459949997,46.37827013999777,53341.01339376 2025-11-17,13:13:28.000,321,11046990,12045,0,1763385207,12995.932042089997,46.307778840004175,53340.90159984001 2025-11-17,13:13:29.000,321,11046994,12245,0,1763385208,12995.797315889991,46.314827970003535,53340.8876256 2025-11-17,13:13:30.000,321,11047004,12205,0,1763385209,12995.72321648,46.19499275999988,53340.80378016001 2025-11-17,13:13:31.000,321,11046948,12125,0,1763385210,12995.568281349995,46.216140149997955,53340.78980592 2025-11-17,13:13:32.000,321,11047046,12205,0,1763385211,12995.49418193999,46.11040320000029,53340.79679304 2025-11-17,13:13:33.000,321,11046980,12125,0,1763385212,12995.447027769995,46.06105929000478,53340.712947600005 2025-11-17,13:13:34.000,321,11047038,12125,0,1763385213,12995.35945574,46.12450145999901,53340.73390896001 2025-11-17,13:13:35.000,321,11047009,12085,0,1763385214,12995.25167477999,46.039911899999424,53340.65006352 2025-11-17,13:13:36.000,321,11047104,12045,0,1763385215,12995.204520609994,45.9623714699992,53340.6430764 2025-11-17,13:13:37.000,321,11046959,12005,0,1763385216,12995.177575369999,46.025813640000706,53340.58717944001 2025-11-17,13:13:38.000,321,11046952,11885,0,1763385217,12995.090003339988,46.032862770000065,53340.58019232 2025-11-17,13:13:39.000,321,11047045,12085,0,1763385218,12995.056321789998,46.039911899999424,53340.58019232 2025-11-17,13:13:40.000,321,11047018,12205,0,1763385219,12995.002431309993,45.99761712000327,53340.545256720005 2025-11-17,13:13:41.000,321,11047029,12005,0,1763385220,12995.049585479988,46.075157550003496,53340.52429536 2025-11-17,13:13:42.000,321,11047028,12165,0,1763385221,12995.063058099993,46.025813640000706,53340.48935976001 2025-11-17,13:13:43.000,321,11047088,11965,0,1763385222,12995.063058099993,46.089255810002214,53340.503334 2025-11-17,13:13:44.000,321,11047068,12125,0,1763385223,12995.069794409988,46.13155058999837,53340.46141128 2025-11-17,13:13:45.000,321,11047011,12125,0,1763385224,12995.083267029993,46.209091019998596,53340.45442416 2025-11-17,13:13:46.000,321,11047072,12045,0,1763385225,12995.110212269989,46.251385800002026,53340.35660448 2025-11-17,13:13:47.000,321,11046996,12365,0,1763385226,12995.157366439998,46.32892623000225,53340.377565840005 2025-11-17,13:13:48.000,321,11046982,12125,0,1763385227,12995.157366439998,46.33597536000161,53340.32166888001 2025-11-17,13:13:49.000,321,11047149,12405,0,1763385228,12995.224729539994,46.37827013999777,53340.39154008001 2025-11-17,13:13:50.000,321,11047035,12165,0,1763385229,12995.244938469994,46.41351579000184,53340.2937204 2025-11-17,13:13:51.000,321,11047052,12045,0,1763385230,12995.224729539994,46.39941753000312,53340.22384920001 2025-11-17,13:13:52.000,321,11047004,12245,0,1763385231,12995.244938469994,46.4205649200012,53340.230836320006 2025-11-17,13:13:53.000,321,11047084,12005,0,1763385232,12995.258411089999,46.46285970000463,53340.1889136 2025-11-17,13:13:54.000,321,11047051,11965,0,1763385233,12995.191047989989,46.40646666000248,53340.22384920001 2025-11-17,13:13:55.000,321,11046980,12165,0,1763385234,12995.184311679994,46.40646666000248,53340.20288784001 2025-11-17,13:13:56.000,321,11047085,12125,0,1763385235,12995.103475959993,46.35712274999969,53340.20288784001 2025-11-17,13:13:57.000,321,11046963,11965,0,1763385236,12995.036112859998,46.32892623000225,53340.16795224 2025-11-17,13:13:58.000,321,11046951,12165,0,1763385237,12995.002431309993,46.321877100002894,53340.1889136 2025-11-17,13:13:59.000,321,11047061,12005,0,1763385238,12994.935068209998,46.216140149997955,53340.08410680001 2025-11-17,13:14:00.000,321,11047066,11885,0,1763385239,12994.820550939992,46.15269798000372,53340.112055280006 2025-11-17,13:14:01.000,321,11047035,12125,0,1763385240,12994.793605699997,46.14564885000436,53340.063145440006 2025-11-17,13:14:02.000,321,11047053,12125,0,1763385241,12994.685824740001,46.12450145999901,53340.063145440006 2025-11-17,13:14:03.000,321,11047027,12165,0,1763385242,12994.598252709991,46.11745232999965,53340.042184080005 2025-11-17,13:14:04.000,321,11046987,12005,0,1763385243,12994.517416989991,46.09630494000157,53340.0491712 2025-11-17,13:14:05.000,321,11046957,12165,0,1763385244,12994.50394437,45.99761712000327,53340.01423560001 2025-11-17,13:14:06.000,321,11047026,11965,0,1763385245,12994.389427099995,45.9623714699992,53339.97231288 2025-11-17,13:14:07.000,321,11047041,12325,0,1763385246,12994.268173519995,45.92007669000304,53339.923403040004 2025-11-17,13:14:08.000,321,11046934,12125,0,1763385247,12994.26143721,45.94122408000112,53339.93039016 2025-11-17,13:14:09.000,321,11047059,12165,0,1763385248,12994.19407410999,45.94122408000112,53339.91641592001 2025-11-17,13:14:10.000,321,11047095,12125,0,1763385249,12994.099765769999,45.9271258200024,53339.93039016 2025-11-17,13:14:11.000,321,11047041,12045,0,1763385250,12993.991984809989,45.89188016999833,53339.895454560006 2025-11-17,13:14:12.000,321,11047062,12165,0,1763385251,12993.911149089989,45.92007669000304,53339.85353184 2025-11-17,13:14:13.000,321,11047025,11965,0,1763385252,12993.816840749998,45.905978430004325,53339.84654472001 2025-11-17,13:14:14.000,321,11047044,12245,0,1763385253,12993.715796099998,45.96942059999856,53339.83257048 2025-11-17,13:14:15.000,321,11046955,12325,0,1763385254,12993.628224070002,45.99761712000327,53339.85353184 2025-11-17,13:14:16.000,321,11046972,12165,0,1763385255,12993.527179420002,45.9623714699992,53339.79763488001 2025-11-17,13:14:17.000,321,11046990,12125,0,1763385256,12993.480025249992,45.99056799000391,53339.79064776 2025-11-17,13:14:18.000,321,11047095,12045,0,1763385257,12993.378980599991,45.93417495000176,53339.69981520001 2025-11-17,13:14:19.000,321,11047049,12165,0,1763385258,12993.26446333,46.039911899999424,53339.74872504001 2025-11-17,13:14:20.000,321,11047019,12005,0,1763385259,12993.210572849996,46.05401015999814,53339.62994400001 2025-11-17,13:14:21.000,321,11047006,11805,0,1763385260,12993.089319269995,46.00466625000263,53339.657892480005 2025-11-17,13:14:22.000,321,11047091,12245,0,1763385261,12993.01521985999,46.032862770000065,53339.71378944 2025-11-17,13:14:23.000,321,11047014,11925,0,1763385262,12992.92091152,46.039911899999424,53339.67885384001 2025-11-17,13:14:24.000,321,11046947,12365,0,1763385263,12992.806394249994,46.082206680002855,53339.61596976 2025-11-17,13:14:25.000,321,11046973,12005,0,1763385264,12992.786185319994,46.11040320000029,53339.61596976 2025-11-17,13:14:26.000,321,11046996,12005,0,1763385265,12992.705349599993,46.14564885000436,53339.53212432001 2025-11-17,13:14:27.000,321,11047077,11925,0,1763385266,12992.664931739993,46.14564885000436,53339.54609856 2025-11-17,13:14:28.000,321,11047093,11925,0,1763385267,12992.604304949993,46.251385800002026,53339.51815008 2025-11-17,13:14:29.000,321,11047036,12045,0,1763385268,12992.570623399988,46.24433667000267,53339.455266 2025-11-17,13:14:30.000,321,11047068,12005,0,1763385269,12992.570623399988,46.29368057999818,53339.371420560004 2025-11-17,13:14:31.000,321,11047052,12045,0,1763385270,12992.496523989998,46.33597536000161,53339.371420560004 2025-11-17,13:14:32.000,321,11047077,12125,0,1763385271,12992.509996610002,46.34302449000097,53339.33648496 2025-11-17,13:14:33.000,321,11047053,12085,0,1763385272,12992.435897199997,46.37122100999841,53339.40635616 2025-11-17,13:14:34.000,321,11046943,12045,0,1763385273,12992.408951960002,46.35712274999969,53339.371420560004 2025-11-17,13:14:35.000,321,11046967,12285,0,1763385274,12992.395479339997,46.35007362000033,53339.32949784 2025-11-17,13:14:36.000,321,11047018,12245,0,1763385275,12992.415688269997,46.35712274999969,53339.26661376001 2025-11-17,13:14:37.000,321,11046958,12085,0,1763385276,12992.368534100002,46.36417187999905,53339.30154936 2025-11-17,13:14:38.000,321,11047050,12245,0,1763385277,12992.328116240002,46.34302449000097,53339.25962664 2025-11-17,13:14:39.000,321,11046916,12205,0,1763385278,12992.280962069992,46.37122100999841,53339.18276832 2025-11-17,13:14:40.000,321,11046990,12205,0,1763385279,12992.247280520001,46.35712274999969,53339.23866528 2025-11-17,13:14:41.000,321,11047029,12005,0,1763385280,12992.267489450001,46.307778840004175,53339.17578120001 2025-11-17,13:14:42.000,321,11047039,12205,0,1763385281,12992.173181109996,46.35712274999969,53339.2107168 2025-11-17,13:14:43.000,321,11047102,11965,0,1763385282,12992.146235870001,46.34302449000097,53339.11988424 2025-11-17,13:14:44.000,321,11047033,12205,0,1763385283,12992.099081699991,46.36417187999905,53339.09193576 2025-11-17,13:14:45.000,321,11047093,12165,0,1763385284,12992.072136459996,46.33597536000161,53339.0709744 2025-11-17,13:14:46.000,321,11047052,12325,0,1763385285,12992.02498229,46.33597536000161,53338.99411608 2025-11-17,13:14:47.000,321,11047036,12165,0,1763385286,12991.971091809995,46.35712274999969,53338.99411608 2025-11-17,13:14:48.000,321,11047041,12125,0,1763385287,12991.92393764,46.46990883000399,53338.9661676 2025-11-17,13:14:49.000,321,11046915,12325,0,1763385288,12991.870047159995,46.41351579000184,53338.90328352 2025-11-17,13:14:50.000,321,11047055,12125,0,1763385289,12991.81615667999,46.547449260004214,53338.917257760004 2025-11-17,13:14:51.000,321,11047030,12205,0,1763385290,12991.769002509995,46.58974404000037,53338.84039944001 2025-11-17,13:14:52.000,321,11047027,12125,0,1763385291,12991.667957859994,46.57564578000165,53338.81245096001 2025-11-17,13:14:53.000,321,11047026,12165,0,1763385292,12991.627539999994,46.70253012000467,53338.77751536 2025-11-17,13:14:54.000,321,11047097,12045,0,1763385293,12991.573649519989,46.69548098999803,53338.78450248 2025-11-17,13:14:55.000,321,11046989,12325,0,1763385294,12991.533231659989,46.82941446000041,53338.72860552 2025-11-17,13:14:56.000,321,11046950,12325,0,1763385295,12991.432187009988,46.92105314999935,53338.77751536 2025-11-17,13:14:57.000,321,11047035,12045,0,1763385296,12991.391769149988,47.076134009999805,53338.756554 2025-11-17,13:14:58.000,321,11047068,12005,0,1763385297,12991.344614979993,47.10433053000452,53338.65873432 2025-11-17,13:14:59.000,321,11047080,12285,0,1763385298,12991.290724500002,47.21006748000218,53338.69366992001 2025-11-17,13:15:00.000,321,11047007,12085,0,1763385299,12991.243570329993,47.315804429999844,53338.63078584 2025-11-17,13:15:01.000,321,11046997,12045,0,1763385300,12991.169470920002,47.344000950004556,53338.602837360006 2025-11-17,13:15:02.000,321,11046997,12325,0,1763385301,12991.162734609992,47.4708852900003,53338.581876000004 2025-11-17,13:15:03.000,321,11047038,11965,0,1763385302,12991.135789369997,47.55547484999988,53338.602837360006 2025-11-17,13:15:04.000,321,11047017,12125,0,1763385303,12991.068426270002,47.59776963000331,53338.59585024001 2025-11-17,13:15:05.000,321,11046997,12005,0,1763385304,12991.028008410001,47.66121180000482,53338.54694040001 2025-11-17,13:15:06.000,321,11047028,12205,0,1763385305,12991.034744719997,47.73170309999841,53338.484056320005 2025-11-17,13:15:07.000,321,11046969,12045,0,1763385306,12990.974117929996,47.66121180000482,53338.42815936001 2025-11-17,13:15:08.000,321,11047065,12005,0,1763385307,12990.980854239991,47.654162669998186,53338.45610784001 2025-11-17,13:15:09.000,321,11047062,12125,0,1763385308,12990.90675483,47.69645745000162,53338.46309496 2025-11-17,13:15:10.000,321,11047026,12005,0,1763385309,12990.893282209996,47.64006440999947,53338.49803056 2025-11-17,13:15:11.000,321,11046943,12045,0,1763385310,12990.852864349996,47.66121180000482,53338.45610784001 2025-11-17,13:15:12.000,321,11047032,12005,0,1763385311,12990.80571018,47.64711353999883,53338.47008208 2025-11-17,13:15:13.000,321,11047075,12125,0,1763385312,12990.76529232,47.69645745000162,53338.484056320005 2025-11-17,13:15:14.000,321,11047112,12045,0,1763385313,12990.71813814999,47.69645745000162,53338.5120048 2025-11-17,13:15:15.000,321,11046981,12205,0,1763385314,12990.70466553,47.752850490003766,53338.42815936001 2025-11-17,13:15:16.000,321,11046949,12005,0,1763385315,12990.63730242999,47.77399788000184,53338.52597904001 2025-11-17,13:15:17.000,321,11047073,12205,0,1763385316,12990.56320302,47.80219439999928,53338.46309496 2025-11-17,13:15:18.000,321,11047051,12325,0,1763385317,12990.529521469995,47.90088222000486,53338.47706920001 2025-11-17,13:15:19.000,321,11046937,12045,0,1763385318,12990.489103609994,47.943177000001015,53338.532966160004 2025-11-17,13:15:20.000,321,11047057,12165,0,1763385319,12990.374586339989,48.119405249999545,53338.46309496 2025-11-17,13:15:21.000,321,11046949,12005,0,1763385320,12990.287014309994,48.21104393999849,53338.46309496 2025-11-17,13:15:22.000,321,11046966,12005,0,1763385321,12990.260069069998,48.344977410000865,53338.49104344 2025-11-17,13:15:23.000,321,11046984,12125,0,1763385322,12990.199442279998,48.42956697000045,53338.47008208 2025-11-17,13:15:24.000,321,11046937,12045,0,1763385323,12990.185969659993,48.633991740003694,53338.58886312 2025-11-17,13:15:25.000,321,11047017,12205,0,1763385324,12990.179233349998,48.71858130000328,53338.42815936001 2025-11-17,13:15:26.000,321,11047012,12125,0,1763385325,12990.145551799993,48.72563043000264,53338.50501768001 2025-11-17,13:15:27.000,321,11046983,12205,0,1763385326,12990.179233349998,48.9441534600046,53338.4421336 2025-11-17,13:15:28.000,321,11047014,12205,0,1763385327,12990.219651209998,48.95825172000332,53338.40719800001 2025-11-17,13:15:29.000,321,11046970,12285,0,1763385328,12990.287014309994,49.0780869299997,53338.40719800001 2025-11-17,13:15:30.000,321,11046964,12045,0,1763385329,12990.334168479989,49.09923431999778,53338.40021088 2025-11-17,13:15:31.000,321,11046907,12085,0,1763385330,12990.381322649999,49.24726604999887,53338.435146480006 2025-11-17,13:15:32.000,321,11046888,12125,0,1763385331,12990.51604884999,49.28251170000294,53338.37924952001 2025-11-17,13:15:33.000,321,11046984,12045,0,1763385332,12990.569939329995,49.3248064799991,53338.35828816001 2025-11-17,13:15:34.000,321,11047031,12365,0,1763385333,12990.731610769995,49.47988733999955,53338.365275280004 2025-11-17,13:15:35.000,321,11046865,11965,0,1763385334,12990.812446489996,49.52218212000298,53338.40719800001 2025-11-17,13:15:36.000,321,11046969,12045,0,1763385335,12990.84612804,49.620869940001285,53338.37924952001 2025-11-17,13:15:37.000,321,11047014,12085,0,1763385336,12990.967381620001,49.740705149997666,53338.35828816001 2025-11-17,13:15:38.000,321,11047023,12125,0,1763385337,12991.135789369997,49.797098189999815,53338.46309496 2025-11-17,13:15:39.000,321,11046922,12045,0,1763385338,12991.196416159997,49.88873687999876,53338.40021088 2025-11-17,13:15:40.000,321,11047050,12085,0,1763385339,12991.283988189993,49.93808079000155,53338.42815936001 2025-11-17,13:15:41.000,321,11047053,12125,0,1763385340,12991.418714389998,49.93103166000219,53338.42117224 2025-11-17,13:15:42.000,321,11047021,12045,0,1763385341,12991.465868559993,49.98742470000434,53338.42815936001 2025-11-17,13:15:43.000,321,11047015,12365,0,1763385342,12991.526495349994,50.05086686999857,53338.4421336 2025-11-17,13:15:44.000,321,11046941,12245,0,1763385343,12991.620803689999,50.029719480000495,53338.44912072 2025-11-17,13:15:45.000,321,11047019,12125,0,1763385344,12991.647748929994,50.072014260003925,53338.42815936001 2025-11-17,13:15:46.000,321,11046998,12045,0,1763385345,12991.71511202999,50.16365295000287,53338.56091464 2025-11-17,13:15:47.000,321,11046997,12125,0,1763385346,12991.75552988999,50.19184947000031,53338.58886312 2025-11-17,13:15:48.000,321,11046908,12205,0,1763385347,12991.77573881999,50.22004598999774,53338.57488888001 2025-11-17,13:15:49.000,321,11046897,12205,0,1763385348,12991.78247513,50.205947729999025,53338.58886312 2025-11-17,13:15:50.000,321,11047018,12125,0,1763385349,12991.849838229995,50.17775121000159,53338.700657040004 2025-11-17,13:15:51.000,321,11046992,12205,0,1763385350,12991.870047159995,50.29758641999797,53338.60982448 2025-11-17,13:15:52.000,321,11047010,12205,0,1763385351,12991.93741025999,50.255291640001815,53338.64476008001 2025-11-17,13:15:53.000,321,11046965,12165,0,1763385352,12991.95761918999,50.34693033000076,53338.64476008001 2025-11-17,13:15:54.000,321,11046939,12365,0,1763385353,12992.031718599996,50.45971640999778,53338.70764416 2025-11-17,13:15:55.000,321,11046947,11965,0,1763385354,12992.078872769991,50.487912930002494,53338.67270856001 2025-11-17,13:15:56.000,321,11047010,12085,0,1763385355,12992.119290629991,50.52315857999929,53338.69366992001 2025-11-17,13:15:57.000,321,11046926,12085,0,1763385356,12992.173181109996,50.62184640000487,53338.67270856001 2025-11-17,13:15:58.000,321,11046953,12405,0,1763385357,12992.200126349991,50.720534220003174,53338.749566880004 2025-11-17,13:15:59.000,321,11046924,12165,0,1763385358,12992.227071590001,50.77692725999805,53338.819438080005 2025-11-17,13:16:00.000,321,11046973,11885,0,1763385359,12992.233807899996,50.847418559998914,53338.79148960001 2025-11-17,13:16:01.000,321,11047079,12285,0,1763385360,12992.247280520001,50.91790985999978,53338.86136080001 2025-11-17,13:16:02.000,321,11047048,12205,0,1763385361,12992.200126349991,50.946106380004494,53338.819438080005 2025-11-17,13:16:03.000,321,11046956,12165,0,1763385362,12992.233807899996,51.009548549998726,53338.917257760004 2025-11-17,13:16:04.000,321,11046924,12205,0,1763385363,12992.233807899996,51.05184333000216,53338.95219336 2025-11-17,13:16:05.000,321,11046940,12085,0,1763385364,12992.233807899996,51.15053115000046,53338.97315472 2025-11-17,13:16:06.000,321,11047009,12485,0,1763385365,12992.233807899996,51.20692419000261,53339.036038800004 2025-11-17,13:16:07.000,321,11047014,12045,0,1763385366,12992.240544209992,51.20692419000261,53338.94520624 2025-11-17,13:16:08.000,321,11046968,12285,0,1763385367,12992.254016829997,51.19987506000325,53339.084948640004 2025-11-17,13:16:09.000,321,11047027,12325,0,1763385368,12992.233807899996,51.22102245000133,53339.0709744 2025-11-17,13:16:10.000,321,11046975,12125,0,1763385369,12992.294434689997,51.249218969998765,53339.02905168001 2025-11-17,13:16:11.000,321,11046993,12005,0,1763385370,12992.321379929992,51.23512071000005,53339.154819840005 2025-11-17,13:16:12.000,321,11046974,12205,0,1763385371,12992.402215649992,51.33380852999835,53339.18975544 2025-11-17,13:16:13.000,321,11046968,12125,0,1763385372,12992.489787680002,51.36905418000242,53339.19674256001 2025-11-17,13:16:14.000,321,11047007,12245,0,1763385373,12992.557150779998,51.45364374000201,53339.25962664 2025-11-17,13:16:15.000,321,11046947,12205,0,1763385374,12992.691876979989,51.524135040002875,53339.29456224001 2025-11-17,13:16:16.000,321,11047010,12205,0,1763385375,12992.772712699989,51.6016754700031,53339.28757512 2025-11-17,13:16:17.000,321,11046991,12005,0,1763385376,12992.87375734999,51.714461550000124,53339.322510720005 2025-11-17,13:16:18.000,321,11047022,12085,0,1763385377,12992.846812109994,51.78495285000099,53339.30853648 2025-11-17,13:16:19.000,321,11046993,12165,0,1763385378,12993.0421651,51.97527935999824,53339.490201600005 2025-11-17,13:16:20.000,321,11046973,12165,0,1763385379,12993.15668236999,51.99642675000359,53339.48321448001 2025-11-17,13:16:21.000,321,11047073,12005,0,1763385380,12993.26446333,52.12331108999933,53339.41334328001 2025-11-17,13:16:22.000,321,11047093,12125,0,1763385381,12993.392453219996,52.151507610004046,53339.49718872 2025-11-17,13:16:23.000,321,11046919,12125,0,1763385382,12993.527179420002,52.22904804000427,53339.51815008 2025-11-17,13:16:24.000,321,11046979,12085,0,1763385383,12993.587806210002,52.23609717000363,53339.5950084 2025-11-17,13:16:25.000,321,11046941,11965,0,1763385384,12993.729268720002,52.299539339997864,53339.46225312001 2025-11-17,13:16:26.000,321,11047017,11965,0,1763385385,12993.890940159989,52.25019543000235,53339.55308568001 2025-11-17,13:16:27.000,321,11047067,12245,0,1763385386,12993.978512189999,52.285441079999146,53339.60199552001 2025-11-17,13:16:28.000,321,11047041,12125,0,1763385387,12994.045875289994,52.27134282000043,53339.62295688 2025-11-17,13:16:29.000,321,11046930,12165,0,1763385388,12994.18060149,52.1938023900002,53339.67186672 2025-11-17,13:16:30.000,321,11046962,12405,0,1763385389,12994.24122828,52.158556740003405,53339.68584096 2025-11-17,13:16:31.000,321,11046985,12125,0,1763385390,12994.247964589995,52.08101631000318,53339.68584096 2025-11-17,13:16:32.000,321,11046919,11965,0,1763385391,12994.322064,52.06691805000446,53339.776673520006 2025-11-17,13:16:33.000,321,11046988,11965,0,1763385392,12994.38269079,52.04577065999911,53339.8395576 2025-11-17,13:16:34.000,321,11046944,12125,0,1763385393,12994.429844959996,51.989377620004234,53339.85353184 2025-11-17,13:16:35.000,321,11046931,12245,0,1763385394,12994.450053889996,51.96823022999888,53339.88148032 2025-11-17,13:16:36.000,321,11046970,12325,0,1763385395,12994.470262819996,51.97527935999824,53339.923403040004 2025-11-17,13:16:37.000,321,11046933,12325,0,1763385396,12994.591516399996,51.89773892999801,53340.02122272 2025-11-17,13:16:38.000,321,11046936,12165,0,1763385397,12994.652143189996,52.01757414000167,53339.993274240005 2025-11-17,13:16:39.000,321,11046993,12285,0,1763385398,12994.625197950001,52.04577065999911,53339.9793 2025-11-17,13:16:40.000,321,11046939,12045,0,1763385399,12994.726242600002,52.102163700001256,53340.08410680001 2025-11-17,13:16:41.000,321,11047000,12165,0,1763385400,12994.786869390002,52.21494977999828,53340.1190424 2025-11-17,13:16:42.000,321,11047013,11925,0,1763385401,12994.827287250002,52.32068673000322,53340.14699088 2025-11-17,13:16:43.000,321,11046944,12085,0,1763385402,12994.847496180002,52.341834120001295,53340.23782344 2025-11-17,13:16:44.000,321,11047080,11965,0,1763385403,12994.928331900002,52.4405219399996,53340.328656000005 2025-11-17,13:16:45.000,321,11046981,12325,0,1763385404,12995.009167619988,52.48986585000239,53340.26577192 2025-11-17,13:16:46.000,321,11046961,12125,0,1763385405,12995.083267029993,52.623799320004764,53340.28673328 2025-11-17,13:16:47.000,321,11046960,12125,0,1763385406,12995.130421199989,52.67314323000028,53340.258784800004 2025-11-17,13:16:48.000,321,11047104,12285,0,1763385407,12995.217993229999,52.750683660000504,53340.31468176 2025-11-17,13:16:49.000,321,11046964,12125,0,1763385408,12995.319037879999,52.82822409000073,53340.398527200006 2025-11-17,13:16:50.000,321,11046902,12045,0,1763385409,12995.43355514999,52.84937147999881,53340.496346880005 2025-11-17,13:16:51.000,321,11047025,12045,0,1763385410,12995.57501765999,52.926911909999035,53340.4334628 2025-11-17,13:16:52.000,321,11046926,12085,0,1763385411,12995.709743859996,52.9974032099999,53340.45442416 2025-11-17,13:16:53.000,321,11047032,12205,0,1763385412,12995.884887920001,53.01855059999798,53340.53128248 2025-11-17,13:16:54.000,321,11046973,12085,0,1763385413,12996.120658769993,53.12428755000292,53340.62211504 2025-11-17,13:16:55.000,321,11046951,12125,0,1763385414,12996.262121279993,53.1101892900042,53340.6430764 2025-11-17,13:16:56.000,321,11046959,12085,0,1763385415,12996.477683199999,53.152484070000355,53340.63608928001 2025-11-17,13:16:57.000,321,11046940,12125,0,1763385416,12996.625882019995,53.208877110002504,53340.73390896001 2025-11-17,13:16:58.000,321,11047046,12125,0,1763385417,12996.83470762999,53.23002450000058,53340.7478832 2025-11-17,13:16:59.000,321,11047029,12085,0,1763385418,12996.969433829996,53.21592624000186,53340.77583168001 2025-11-17,13:17:00.000,321,11046959,12245,0,1763385419,12997.077214789992,53.194778850003786,53340.75487032001 2025-11-17,13:17:01.000,321,11047066,12045,0,1763385420,12997.225413610002,53.12428755000292,53340.86666424 2025-11-17,13:17:02.000,321,11046977,12085,0,1763385421,12997.353403499998,53.08904189999885,53340.86666424 2025-11-17,13:17:03.000,321,11046977,12085,0,1763385422,12997.461184459993,53.03969799000333,53340.92256120001 2025-11-17,13:17:04.000,321,11046935,11925,0,1763385423,12997.589174349989,52.983304950001184,53341.05531648 2025-11-17,13:17:05.000,321,11046985,12205,0,1763385424,12997.7575821,52.8634697400048,53341.048329360005 2025-11-17,13:17:06.000,321,11047001,12005,0,1763385425,12997.81820889,52.785929310004576,53341.10422632 2025-11-17,13:17:07.000,321,11046956,12205,0,1763385426,12997.87209936999,52.72248714000307,53341.19505888 2025-11-17,13:17:08.000,321,11047017,12045,0,1763385427,12998.006825569995,52.66609410000092,53341.20903312001 2025-11-17,13:17:09.000,321,11046960,12285,0,1763385428,12998.08092498,52.567406280002615,53341.18807176001 2025-11-17,13:17:10.000,321,11046965,12165,0,1763385429,12998.09439759999,52.47576759000367,53341.2719172 2025-11-17,13:17:11.000,321,11046876,12165,0,1763385430,12998.11460652999,52.47576759000367,53341.37672400001 2025-11-17,13:17:12.000,321,11046962,12085,0,1763385431,12998.168497009996,52.334784990001936,53341.39768536001 2025-11-17,13:17:13.000,321,11046995,12285,0,1763385432,12998.12134284,52.23609717000363,53341.46056944 2025-11-17,13:17:14.000,321,11046992,12205,0,1763385433,12998.08092498,52.27839194999979,53341.4815308 2025-11-17,13:17:15.000,321,11046992,12285,0,1763385434,12998.128079149996,52.151507610004046,53341.55838912 2025-11-17,13:17:16.000,321,11046939,12205,0,1763385435,12998.047243429995,52.109212830000615,53341.54441488001 2025-11-17,13:17:17.000,321,11046969,12085,0,1763385436,12998.02029819,52.03872152999975,53341.61428608001 2025-11-17,13:17:18.000,321,11047089,12205,0,1763385437,12998.006825569995,51.97527935999824,53341.61428608001 2025-11-17,13:17:19.000,321,11046913,12285,0,1763385438,12997.905780919995,51.95413197000016,53341.670183040005 2025-11-17,13:17:20.000,321,11046982,12285,0,1763385439,12997.85862675,51.91888632000337,53341.71210576001 2025-11-17,13:17:21.000,321,11047028,12245,0,1763385440,12997.75084578999,51.85544415000186,53341.82389968 2025-11-17,13:17:22.000,321,11047011,12325,0,1763385441,12997.670010069989,51.83429676000378,53341.78197696001 2025-11-17,13:17:23.000,321,11046976,12085,0,1763385442,12997.629592209989,51.749707200004195,53341.80992544001 2025-11-17,13:17:24.000,321,11046952,12005,0,1763385443,12997.568965419989,51.707412420000765,53341.90075800001 2025-11-17,13:17:25.000,321,11047002,12125,0,1763385444,12997.602646969994,51.643970249999256,53341.8658224 2025-11-17,13:17:26.000,321,11047019,12165,0,1763385445,12997.501602319993,51.651019379998615,53341.935693600004 2025-11-17,13:17:27.000,321,11047020,12165,0,1763385446,12997.494866009998,51.651019379998615,53341.935693600004 2025-11-17,13:17:28.000,321,11046977,12285,0,1763385447,12997.535283869998,51.62282286000118,53341.99857768001 2025-11-17,13:17:29.000,321,11047024,11965,0,1763385448,12997.595910659998,51.55938068999967,53341.99857768001 2025-11-17,13:17:30.000,321,11046999,12085,0,1763385449,12997.616119589999,51.58757721000438,53341.9706292 2025-11-17,13:17:31.000,321,11046987,12125,0,1763385450,12997.656537449999,51.524135040002875,53342.054474640005 2025-11-17,13:17:32.000,321,11047098,12365,0,1763385451,12997.744109479994,51.4888893899988,53342.054474640005 2025-11-17,13:17:33.000,321,11047027,12045,0,1763385452,12997.81147257999,51.517085910003516,53342.054474640005 2025-11-17,13:17:34.000,321,11047063,12125,0,1763385453,12997.83841782,51.53823330000159,53342.08941024 2025-11-17,13:17:35.000,321,11047047,12325,0,1763385454,12997.946198779995,51.481840259999444,53342.1103716 2025-11-17,13:17:36.000,321,11046958,12285,0,1763385455,12998.047243429995,51.531184170002234,53342.1103716 2025-11-17,13:17:37.000,321,11046981,12085,0,1763385456,12998.134815459991,51.56642981999903,53342.14530720001 2025-11-17,13:17:38.000,321,11046959,12285,0,1763385457,12998.18196963,51.54528243000095,53342.13832008 2025-11-17,13:17:39.000,321,11046962,11885,0,1763385458,12998.262805350001,51.4888893899988,53342.271075360004 2025-11-17,13:17:40.000,321,11047021,12085,0,1763385459,12998.363850000002,51.45364374000201,53342.24312688001 2025-11-17,13:17:41.000,321,11047103,12165,0,1763385460,12998.390795239997,51.42544722000457,53342.222165520005 2025-11-17,13:17:42.000,321,11046978,12165,0,1763385461,12998.411004169997,51.418398089997936,53342.27806248 2025-11-17,13:17:43.000,321,11047084,12325,0,1763385462,12998.471630959997,51.354955920003704,53342.33395944001 2025-11-17,13:17:44.000,321,11046971,12525,0,1763385463,12998.565939300002,51.31266114000027,53342.37588216 2025-11-17,13:17:45.000,321,11046959,12365,0,1763385464,12998.613093469998,51.19282593000389,53342.31299808001 2025-11-17,13:17:46.000,321,11047007,12165,0,1763385465,12998.619829779993,51.13643289000174,53342.340946560005 2025-11-17,13:17:47.000,321,11047025,11965,0,1763385466,12998.673720259998,51.00249941999937,53342.45274048001 2025-11-17,13:17:48.000,321,11046974,12285,0,1763385467,12998.680456569993,50.91790985999978,53342.38286928001 2025-11-17,13:17:49.000,321,11046967,12085,0,1763385468,12998.720874429993,50.80512378000276,53342.34793368 2025-11-17,13:17:50.000,321,11047033,12005,0,1763385469,12998.693929189998,50.63594466000359,53342.38286928001 2025-11-17,13:17:51.000,321,11046943,12245,0,1763385470,12998.720874429993,50.49496206000185,53342.389856400005 2025-11-17,13:17:52.000,321,11046962,12205,0,1763385471,12998.774764909998,50.41742163000163,53342.31299808001 2025-11-17,13:17:53.000,321,11047016,12005,0,1763385472,12998.754555979998,50.28348815999925,53342.40383064001 2025-11-17,13:17:54.000,321,11046903,12205,0,1763385473,12998.821919079994,50.22004598999774,53342.29902384 2025-11-17,13:17:55.000,321,11047066,12085,0,1763385474,12998.828655389989,50.15660382000351,53342.340946560005 2025-11-17,13:17:56.000,321,11047029,12405,0,1763385475,12998.741083359993,49.95922817999963,53342.3549208 2025-11-17,13:17:57.000,321,11046990,12165,0,1763385476,12998.801710149994,49.8816877499994,53342.438766240004 2025-11-17,13:17:58.000,321,11047070,12245,0,1763385477,12998.734347049998,49.790049060000456,53342.45274048001 2025-11-17,13:17:59.000,321,11046980,12125,0,1763385478,12998.788237529989,49.7829999300011,53342.43177912001 2025-11-17,13:18:00.000,321,11047050,12005,0,1763385479,12998.747819669989,49.663164720004715,53342.46671472 2025-11-17,13:18:01.000,321,11047095,12085,0,1763385480,12998.714138119998,49.68431211000279,53342.438766240004 2025-11-17,13:18:02.000,321,11047000,11965,0,1763385481,12998.720874429993,49.64906645999872,53342.43177912001 2025-11-17,13:18:03.000,321,11047005,11965,0,1763385482,12998.687192879988,49.571526029998495,53342.4946632 2025-11-17,13:18:04.000,321,11047031,12165,0,1763385483,12998.653511329998,49.571526029998495,53342.438766240004 2025-11-17,13:18:05.000,321,11047034,12045,0,1763385484,12998.666983949988,49.55742776999978,53342.438766240004 2025-11-17,13:18:06.000,321,11047009,12165,0,1763385485,12998.653511329998,49.54332951000106,53342.48068896001 2025-11-17,13:18:07.000,321,11047020,12085,0,1763385486,12998.619829779993,49.47283821000019,53342.52261168 2025-11-17,13:18:08.000,321,11046956,12045,0,1763385487,12998.613093469998,49.55742776999978,53342.46671472 2025-11-17,13:18:09.000,321,11047019,12205,0,1763385488,12998.599620849993,49.49398559999827,53342.45274048001 2025-11-17,13:18:10.000,321,11047094,12165,0,1763385489,12998.633302399998,49.5010347300049,53342.424792 2025-11-17,13:18:11.000,321,11046934,11965,0,1763385490,12998.613093469998,49.564476899999136,53342.53658592 2025-11-17,13:18:12.000,321,11046959,12125,0,1763385491,12998.666983949988,49.55742776999978,53342.48068896001 2025-11-17,13:18:13.000,321,11047009,12005,0,1763385492,12998.660247639993,49.444641690002754,53342.46671472 2025-11-17,13:18:14.000,321,11046984,12125,0,1763385493,12998.687192879988,49.52218212000298,53342.45274048001 2025-11-17,13:18:15.000,321,11047037,12245,0,1763385494,12998.687192879988,49.388248650000605,53342.50165032001 2025-11-17,13:18:16.000,321,11047039,12005,0,1763385495,12998.619829779993,49.36710126000253,53342.50165032001 2025-11-17,13:18:17.000,321,11047006,12325,0,1763385496,12998.646775019988,49.36005213000317,53342.57152152001 2025-11-17,13:18:18.000,321,11046954,12325,0,1763385497,12998.619829779993,49.34595387000445,53342.61344424 2025-11-17,13:18:19.000,321,11047042,12045,0,1763385498,12998.559202989993,49.35300300000381,53342.557547280005 2025-11-17,13:18:20.000,321,11047034,12165,0,1763385499,12998.518785129992,49.2895608300023,53342.57850864001 2025-11-17,13:18:21.000,321,11046974,12165,0,1763385500,12998.444685720002,49.09218518999842,53342.52959880001 2025-11-17,13:18:22.000,321,11047063,11925,0,1763385501,12998.431213099997,49.14152910000121,53342.59248288 2025-11-17,13:18:23.000,321,11047001,12085,0,1763385502,12998.417740479992,49.04989041000226,53342.59248288 2025-11-17,13:18:24.000,321,11046989,12125,0,1763385503,12998.316695829992,49.07103780000034,53342.62043136001 2025-11-17,13:18:25.000,321,11046996,11965,0,1763385504,12998.269541659996,49.028743020004185,53342.6344056 2025-11-17,13:18:26.000,321,11046921,12125,0,1763385505,12998.256069039991,48.87366216000373,53342.59947000001 2025-11-17,13:18:27.000,321,11047021,12165,0,1763385506,12998.195442249991,48.84546563999902,53342.62043136001 2025-11-17,13:18:28.000,321,11046999,12125,0,1763385507,12998.1617607,48.796121730003506,53342.5645344 2025-11-17,13:18:29.000,321,11046993,12125,0,1763385508,12998.107870219996,48.626942610004335,53342.557547280005 2025-11-17,13:18:30.000,321,11046933,12245,0,1763385509,12998.067452359996,48.61284434999834,53342.59947000001 2025-11-17,13:18:31.000,321,11047048,12045,0,1763385510,12998.03377080999,48.570549570002186,53342.57850864001 2025-11-17,13:18:32.000,321,11047021,12165,0,1763385511,12998.00008926,48.50710740000068,53342.59947000001 2025-11-17,13:18:33.000,321,11046931,12085,0,1763385512,12997.91251722999,48.49300914000196,53342.54357304 2025-11-17,13:18:34.000,321,11047040,11885,0,1763385513,12998.006825569995,48.46481262000452,53342.52959880001 2025-11-17,13:18:35.000,321,11047002,12245,0,1763385514,12997.93272615999,48.42251784000109,53342.4946632 2025-11-17,13:18:36.000,321,11047028,12085,0,1763385515,12997.97988033,48.31678089000343,53342.508637440005 2025-11-17,13:18:37.000,321,11046965,12325,0,1763385516,12997.97988033,48.3731739299983,53342.53658592 2025-11-17,13:18:38.000,321,11046989,12245,0,1763385517,12998.006825569995,48.394321320003655,53342.48068896001 2025-11-17,13:18:39.000,321,11046999,12165,0,1763385518,12997.93272615999,48.36612479999894,53342.4946632 2025-11-17,13:18:40.000,321,11046974,12085,0,1763385519,12997.885571989995,48.344977410000865,53342.51562456 2025-11-17,13:18:41.000,321,11047090,12045,0,1763385520,12997.95293508999,48.38022305999766,53342.459727600006 2025-11-17,13:18:42.000,321,11047015,12085,0,1763385521,12997.865363059995,48.352026540000224,53342.4946632 2025-11-17,13:18:43.000,321,11046992,12125,0,1763385522,12997.87209936999,48.401370450003014,53342.508637440005 2025-11-17,13:18:44.000,321,11046951,12125,0,1763385523,12997.81147257999,48.401370450003014,53342.51562456 2025-11-17,13:18:45.000,321,11047003,12005,0,1763385524,12997.83168150999,48.36612479999894,53342.41081776001 2025-11-17,13:18:46.000,321,11047020,12205,0,1763385525,12997.91925354,48.36612479999894,53342.508637440005 2025-11-17,13:18:47.000,321,11047026,12285,0,1763385526,12997.91925354,48.28153523999936,53342.43177912001 2025-11-17,13:18:48.000,321,11046972,12085,0,1763385527,12997.97988033,48.295633499998075,53342.438766240004 2025-11-17,13:18:49.000,321,11046970,12165,0,1763385528,12998.04050712,48.24628959000256,53342.51562456 2025-11-17,13:18:50.000,321,11046938,12125,0,1763385529,12998.06071605,48.175798290001694,53342.48068896001 2025-11-17,13:18:51.000,321,11047044,11965,0,1763385530,12998.134815459991,48.21809306999785,53342.459727600006 2025-11-17,13:18:52.000,321,11047076,12045,0,1763385531,12998.155024389991,48.1405526400049,53342.43177912001 2025-11-17,13:18:53.000,321,11046978,12205,0,1763385532,12998.229123799996,48.05596307999804,53342.389856400005 2025-11-17,13:18:54.000,321,11046967,11925,0,1763385533,12998.262805350001,48.04186481999932,53342.38286928001 2025-11-17,13:18:55.000,321,11047072,12325,0,1763385534,12998.20217856,47.936127870001656,53342.4946632 2025-11-17,13:18:56.000,321,11046999,12525,0,1763385535,12998.20217856,47.90793135000422,53342.41780488 2025-11-17,13:18:57.000,321,11047006,12045,0,1763385536,12998.175233319991,47.84448918000271,53342.39684352 2025-11-17,13:18:58.000,321,11046954,12485,0,1763385537,12998.188705939996,47.759899620003125,53342.37588216 2025-11-17,13:18:59.000,321,11047014,12285,0,1763385538,12998.14155177,47.73170309999841,53342.44575336 2025-11-17,13:19:00.000,321,11046944,12045,0,1763385539,12998.09439759999,47.67531006000354,53342.38286928001 2025-11-17,13:19:01.000,321,11046987,12125,0,1763385540,12997.986616639995,47.61186789000203,53342.40383064001 2025-11-17,13:19:02.000,321,11047068,11965,0,1763385541,12997.845154129995,47.66121180000482,53342.33395944001 2025-11-17,13:19:03.000,321,11047033,12125,0,1763385542,12997.7575821,47.59776963000331,53342.340946560005 2025-11-17,13:19:04.000,321,11046975,12245,0,1763385543,12997.703691619994,47.590720500003954,53342.508637440005 2025-11-17,13:19:05.000,321,11046958,12245,0,1763385544,12997.663273759994,47.54842572000052,53342.3549208 2025-11-17,13:19:06.000,321,11046949,12205,0,1763385545,12997.643064829994,47.55547484999988,53342.3549208 2025-11-17,13:19:07.000,321,11047088,12085,0,1763385546,12997.521811249993,47.527278330002446,53342.34793368 2025-11-17,13:19:08.000,321,11046907,12125,0,1763385547,12997.434239219998,47.55547484999988,53342.250114 2025-11-17,13:19:09.000,321,11046999,12525,0,1763385548,12997.420766599993,47.56252397999924,53342.31299808001 2025-11-17,13:19:10.000,321,11047026,12045,0,1763385549,12997.353403499998,47.5695731099986,53342.25710112 2025-11-17,13:19:11.000,321,11047053,12205,0,1763385550,12997.279304089992,47.62596615000075,53342.22915264 2025-11-17,13:19:12.000,321,11046948,12245,0,1763385551,12997.245622540002,47.57662223999796,53342.292036720006 2025-11-17,13:19:13.000,321,11047054,12325,0,1763385552,12997.124368960001,47.56252397999924,53342.3199852 2025-11-17,13:19:14.000,321,11047072,12045,0,1763385553,12997.104160030001,47.5695731099986,53342.22915264 2025-11-17,13:19:15.000,321,11046948,12085,0,1763385554,12997.050269549996,47.45678703000158,53342.271075360004 2025-11-17,13:19:16.000,321,11046938,12045,0,1763385555,12997.036796929991,47.51318007000373,53342.250114 2025-11-17,13:19:17.000,321,11047003,12205,0,1763385556,12996.929015969996,47.477934419999656,53342.18722992 2025-11-17,13:19:18.000,321,11047039,12165,0,1763385557,12996.92227966,47.45678703000158,53342.21517840001 2025-11-17,13:19:19.000,321,11047021,12205,0,1763385558,12996.85491655999,47.38629573000071,53342.222165520005 2025-11-17,13:19:20.000,321,11046972,11885,0,1763385559,12996.81449869999,47.351050080003915,53342.19421704001 2025-11-17,13:19:21.000,321,11047004,12045,0,1763385560,12996.76060822,47.32990268999856,53342.13832008 2025-11-17,13:19:22.000,321,11046949,12205,0,1763385561,12996.73366297999,47.294657040001766,53342.173255680005 2025-11-17,13:19:23.000,321,11047124,12245,0,1763385562,12996.706717739995,47.294657040001766,53342.13832008 2025-11-17,13:19:24.000,321,11047054,11925,0,1763385563,12996.605673089995,47.33695181999792,53342.124345840006 2025-11-17,13:19:25.000,321,11047008,12165,0,1763385564,12996.565255229994,47.28760791000241,53342.054474640005 2025-11-17,13:19:26.000,321,11047018,12165,0,1763385565,12996.55178260999,47.37219747000199,53342.07543600001 2025-11-17,13:19:27.000,321,11046935,12205,0,1763385566,12996.53830999,47.38629573000071,53341.96364208 2025-11-17,13:19:28.000,321,11047016,12285,0,1763385567,12996.524837369994,47.4708852900003,53341.98460344 2025-11-17,13:19:29.000,321,11047091,11965,0,1763385568,12996.497892129999,47.492032679998374,53342.01255192 2025-11-17,13:19:30.000,321,11047029,12085,0,1763385569,12996.49115581999,47.5695731099986,53341.8658224 2025-11-17,13:19:31.000,321,11046995,12045,0,1763385570,12996.524837369994,47.59776963000331,53341.90774512001 2025-11-17,13:19:32.000,321,11047064,12165,0,1763385571,12996.51136474999,47.66826093000418,53341.956654960006 2025-11-17,13:19:33.000,321,11047019,12205,0,1763385572,12996.457474269999,47.69645745000162,53341.92870648001 2025-11-17,13:19:34.000,321,11047098,12125,0,1763385573,12996.383374859994,47.710555710000335,53341.90774512001 2025-11-17,13:19:35.000,321,11047020,12005,0,1763385574,12996.423792719994,47.73170309999841,53341.91473224 2025-11-17,13:19:36.000,321,11047103,11965,0,1763385575,12996.363165929994,47.77399788000184,53341.886783760005 2025-11-17,13:19:37.000,321,11047036,11925,0,1763385576,12996.241912349993,47.7810470100012,53341.81691256 2025-11-17,13:19:38.000,321,11047052,12005,0,1763385577,12996.181285559993,47.69645745000162,53341.74704136 2025-11-17,13:19:39.000,321,11047050,11965,0,1763385578,12996.140867699993,47.710555710000335,53341.75402848 2025-11-17,13:19:40.000,321,11046947,12165,0,1763385579,12995.979196259992,47.654162669998186,53341.74704136 2025-11-17,13:19:41.000,321,11046948,12405,0,1763385580,12995.884887920001,47.61186789000203,53341.71210576001 2025-11-17,13:19:42.000,321,11047029,12125,0,1763385581,12995.844470060001,47.583671370004595,53341.64223456001 2025-11-17,13:19:43.000,321,11047061,11725,0,1763385582,12995.756898029991,47.590720500003954,53341.68415728 2025-11-17,13:19:44.000,321,11046988,12325,0,1763385583,12995.689534929996,47.52022920000309,53341.66319592001 2025-11-17,13:19:45.000,321,11047047,12125,0,1763385584,12995.6019629,47.5695731099986,53341.57935048 2025-11-17,13:19:46.000,321,11047071,12045,0,1763385585,12995.588490279995,47.55547484999988,53341.60729896 2025-11-17,13:19:47.000,321,11047007,12165,0,1763385586,12995.53459979999,47.59776963000331,53341.60729896 2025-11-17,13:19:48.000,321,11046962,12245,0,1763385587,12995.467236699995,47.61891702000139,53341.49550504001 2025-11-17,13:19:49.000,321,11046917,11845,0,1763385588,12995.46050039,47.64711353999883,53341.49550504001 2025-11-17,13:19:50.000,321,11047066,12285,0,1763385589,12995.43355514999,47.77399788000184,53341.50947928 2025-11-17,13:19:51.000,321,11047050,12085,0,1763385590,12995.447027769995,47.80219439999928,53341.502492160005 2025-11-17,13:19:52.000,321,11046972,12245,0,1763385591,12995.37966467,47.87973482999951,53341.4815308 2025-11-17,13:19:53.000,321,11047087,12285,0,1763385592,12995.345983119994,47.95727525999973,53341.46056944 2025-11-17,13:19:54.000,321,11046991,12125,0,1763385593,12995.37292835999,48.02071743000124,53341.432620960004 2025-11-17,13:19:55.000,321,11047023,11925,0,1763385594,12995.37292835999,48.10530699000083,53341.39069824 2025-11-17,13:19:56.000,321,11047023,12005,0,1763385595,12995.278620019999,48.13350350999826,53341.40467248001 2025-11-17,13:19:57.000,321,11047043,12045,0,1763385596,12995.231465849989,48.2392404600032,53341.36274976 2025-11-17,13:19:58.000,321,11047016,12045,0,1763385597,12995.177575369999,48.288584369998716,53341.35576264001 2025-11-17,13:19:59.000,321,11047070,11925,0,1763385598,12995.191047989989,48.359075669999584,53341.334801280005 2025-11-17,13:20:00.000,321,11047086,12085,0,1763385599,12995.157366439998,48.42251784000109,53341.2719172 2025-11-17,13:20:01.000,321,11046999,12245,0,1763385600,12995.123684889993,48.42251784000109,53341.31383992 2025-11-17,13:20:02.000,321,11047063,12085,0,1763385601,12995.157366439998,48.401370450003014,53341.29287856 2025-11-17,13:20:03.000,321,11047010,11965,0,1763385602,12995.143893819994,48.47186175000388,53341.20903312001 2025-11-17,13:20:04.000,321,11047053,12005,0,1763385603,12995.204520609994,48.43661609999981,53341.202046 2025-11-17,13:20:05.000,321,11047067,12125,0,1763385604,12995.157366439998,48.40841958000237,53341.17409752 2025-11-17,13:20:06.000,321,11047042,12005,0,1763385605,12995.191047989989,48.44366522999917,53341.167110400005 2025-11-17,13:20:07.000,321,11047055,12125,0,1763385606,12995.184311679994,48.40841958000237,53341.202046 2025-11-17,13:20:08.000,321,11047021,12125,0,1763385607,12995.217993229999,48.394321320003655,53341.13916192001 2025-11-17,13:20:09.000,321,11046996,12245,0,1763385608,12995.177575369999,48.47891088000324,53341.14614904 2025-11-17,13:20:10.000,321,11047035,12005,0,1763385609,12995.184311679994,48.387272190004296,53341.08326496 2025-11-17,13:20:11.000,321,11047066,12325,0,1763385610,12995.197784299999,48.3731739299983,53341.14614904 2025-11-17,13:20:12.000,321,11047104,12405,0,1763385611,12995.204520609994,48.401370450003014,53341.118200560006 2025-11-17,13:20:13.000,321,11047040,12005,0,1763385612,12995.177575369999,48.4859600100026,53341.13916192001 2025-11-17,13:20:14.000,321,11047027,11965,0,1763385613,12995.184311679994,48.51415653000004,53341.14614904 2025-11-17,13:20:15.000,321,11046944,12325,0,1763385614,12995.164102749994,48.56350044000283,53341.09025208001 2025-11-17,13:20:16.000,321,11047090,12205,0,1763385615,12995.150630129989,48.59169696000026,53341.048329360005 2025-11-17,13:20:17.000,321,11047065,12325,0,1763385616,12995.110212269989,48.55645131000347,53341.06929072001 2025-11-17,13:20:18.000,321,11047112,12325,0,1763385617,12995.063058099993,48.6198934799977,53341.12518768 2025-11-17,13:20:19.000,321,11047044,12165,0,1763385618,12994.975486069998,48.6198934799977,53341.11121344001 2025-11-17,13:20:20.000,321,11047041,12125,0,1763385619,12994.948540830002,48.66923739000049,53341.03435512 2025-11-17,13:20:21.000,321,11046998,11965,0,1763385620,12994.935068209998,48.70448304000456,53340.96448392 2025-11-17,13:20:22.000,321,11047040,11965,0,1763385621,12994.874441419997,48.732679560002,53340.97845816 2025-11-17,13:20:23.000,321,11047056,12125,0,1763385622,12994.807078320002,48.77497433999815,53340.999419520005 2025-11-17,13:20:24.000,321,11047078,12245,0,1763385623,12994.773396769997,48.73972869000136,53340.9574968 2025-11-17,13:20:25.000,321,11046972,12085,0,1763385624,12994.746451530002,48.77497433999815,53340.929548320004 2025-11-17,13:20:26.000,321,11046995,12125,0,1763385625,12994.746451530002,48.72563043000264,53340.96448392 2025-11-17,13:20:27.000,321,11046951,12085,0,1763385626,12994.753187839997,48.697433909997926,53340.950509680006 2025-11-17,13:20:28.000,321,11047005,12125,0,1763385627,12994.840759869992,48.746777820000716,53340.8876256 2025-11-17,13:20:29.000,321,11046978,12165,0,1763385628,12994.786869390002,48.73972869000136,53340.92256120001 2025-11-17,13:20:30.000,321,11047050,11965,0,1763385629,12994.860968799992,48.65513913000177,53340.950509680006 2025-11-17,13:20:31.000,321,11046979,12085,0,1763385630,12994.800342009992,48.732679560002,53340.85269000001 2025-11-17,13:20:32.000,321,11047031,12365,0,1763385631,12994.813814629997,48.697433909997926,53340.91557408 2025-11-17,13:20:33.000,321,11046934,12085,0,1763385632,12994.847496180002,48.760876079999434,53340.880638480005 2025-11-17,13:20:34.000,321,11046993,12325,0,1763385633,12994.807078320002,48.72563043000264,53340.84570288 2025-11-17,13:20:35.000,321,11047016,12285,0,1763385634,12994.766660460002,48.85251476999838,53340.94352256001 2025-11-17,13:20:36.000,321,11047050,12085,0,1763385635,12994.746451530002,48.81726912000158,53340.929548320004 2025-11-17,13:20:37.000,321,11047115,12245,0,1763385636,12994.712769979997,48.810219990002224,53340.8876256 2025-11-17,13:20:38.000,321,11047080,12085,0,1763385637,12994.692561049997,48.87366216000373,53340.85967712 2025-11-17,13:20:39.000,321,11047035,12125,0,1763385638,12994.706033670001,48.88071129000309,53340.87365136001 2025-11-17,13:20:40.000,321,11047060,12165,0,1763385639,12994.658879499992,48.937104329997965,53340.90159984001 2025-11-17,13:20:41.000,321,11046924,12205,0,1763385640,12994.645406880001,49.01464475999819,53340.90858696 2025-11-17,13:20:42.000,321,11046946,12045,0,1763385641,12994.665615810001,48.986448240000755,53340.97147104001 2025-11-17,13:20:43.000,321,11047018,12005,0,1763385642,12994.699297359992,49.035792150003545,53340.93653544 2025-11-17,13:20:44.000,321,11047000,11965,0,1763385643,12994.638670569992,49.07103780000034,53340.92256120001 2025-11-17,13:20:45.000,321,11047044,12365,0,1763385644,12994.645406880001,49.11333258000377,53340.8876256 2025-11-17,13:20:46.000,321,11047064,12205,0,1763385645,12994.665615810001,49.10628345000441,53340.89461272001 2025-11-17,13:20:47.000,321,11046962,12125,0,1763385646,12994.638670569992,49.12038171000313,53340.86666424 2025-11-17,13:20:48.000,321,11046978,11925,0,1763385647,12994.652143189996,49.14857823000057,53340.8876256 2025-11-17,13:20:49.000,321,11047008,12005,0,1763385648,12994.625197950001,49.190873010004,53340.8876256 2025-11-17,13:20:50.000,321,11046978,12125,0,1763385649,12994.652143189996,49.24021691999951,53340.85967712 2025-11-17,13:20:51.000,321,11047061,12285,0,1763385650,12994.611725329996,49.212020400002075,53340.86666424 2025-11-17,13:20:52.000,321,11047001,12125,0,1763385651,12994.557834849991,49.23316779000015,53340.87365136001 2025-11-17,13:20:53.000,321,11047036,12165,0,1763385652,12994.48373544,49.261364310004865,53340.79679304 2025-11-17,13:20:54.000,321,11046983,12125,0,1763385653,12994.50394437,49.27546257000358,53340.87365136001 2025-11-17,13:20:55.000,321,11047114,12285,0,1763385654,12994.510680679996,49.31070822000038,53340.85967712 2025-11-17,13:20:56.000,321,11047064,12045,0,1763385655,12994.48373544,49.35300300000381,53340.831728640005 2025-11-17,13:20:57.000,321,11047052,12125,0,1763385656,12994.43658126999,49.41644516999804,53340.84570288 2025-11-17,13:20:58.000,321,11047169,12005,0,1763385657,12994.37595447999,49.444641690002754,53340.831728640005 2025-11-17,13:20:59.000,321,11046946,12045,0,1763385658,12994.40289972,49.51513299000362,53340.761857440004 2025-11-17,13:21:00.000,321,11047035,12125,0,1763385659,12994.389427099995,49.48693646999891,53340.8177544 2025-11-17,13:21:01.000,321,11047048,12205,0,1763385660,12994.42310865,49.5010347300049,53340.85269000001 2025-11-17,13:21:02.000,321,11047092,12245,0,1763385661,12994.470262819996,49.564476899999136,53340.80378016001 2025-11-17,13:21:03.000,321,11047006,11965,0,1763385662,12994.41637233999,49.578575159997854,53340.78980592 2025-11-17,13:21:04.000,321,11047036,12045,0,1763385663,12994.44331758,49.627919070000644,53340.71993472 2025-11-17,13:21:05.000,321,11047029,12005,0,1763385664,12994.517416989991,49.69841037000151,53340.761857440004 2025-11-17,13:21:06.000,321,11046977,12005,0,1763385665,12994.591516399996,49.7829999300011,53340.782818800006 2025-11-17,13:21:07.000,321,11046979,12245,0,1763385666,12994.604989020001,49.86054036000132,53340.71993472 2025-11-17,13:21:08.000,321,11046958,12165,0,1763385667,12994.611725329996,49.966277309998986,53340.81076728 2025-11-17,13:21:09.000,321,11046929,12045,0,1763385668,12994.739715219992,50.029719480000495,53340.71993472 2025-11-17,13:21:10.000,321,11047009,12005,0,1763385669,12994.746451530002,50.14250556000479,53340.72692184001 2025-11-17,13:21:11.000,321,11047062,12045,0,1763385670,12994.813814629997,50.19184947000031,53340.69897336 2025-11-17,13:21:12.000,321,11047024,12085,0,1763385671,12994.854232489997,50.248242510002456,53340.74089608 2025-11-17,13:21:13.000,321,11046982,12005,0,1763385672,12994.834023559997,50.29758641999797,53340.69198624 2025-11-17,13:21:14.000,321,11047012,12125,0,1763385673,12994.807078320002,50.36807771999884,53340.761857440004 2025-11-17,13:21:15.000,321,11046973,12125,0,1763385674,12994.834023559997,50.41742163000163,53340.72692184001 2025-11-17,13:21:16.000,321,11046980,12165,0,1763385675,12994.766660460002,50.46676554000442,53340.73390896001 2025-11-17,13:21:17.000,321,11047052,12125,0,1763385676,12994.739715219992,50.44561814999906,53340.70596048001 2025-11-17,13:21:18.000,321,11046927,12045,0,1763385677,12994.638670569992,50.438569019999704,53340.761857440004 2025-11-17,13:21:19.000,321,11046979,11925,0,1763385678,12994.598252709991,50.50906032000057,53340.712947600005 2025-11-17,13:21:20.000,321,11047028,12125,0,1763385679,12994.510680679996,50.438569019999704,53340.71993472 2025-11-17,13:21:21.000,321,11047085,12205,0,1763385680,12994.450053889996,50.50201119000121,53340.7478832 2025-11-17,13:21:22.000,321,11047028,12045,0,1763385681,12994.33553661999,50.45971640999778,53340.67102488 2025-11-17,13:21:23.000,321,11046967,12045,0,1763385682,12994.308591379995,50.438569019999704,53340.782818800006 2025-11-17,13:21:24.000,321,11046986,12005,0,1763385683,12994.28164614,50.424470760000986,53340.82474152001 2025-11-17,13:21:25.000,321,11047013,12125,0,1763385684,12994.20081042,50.49496206000185,53340.72692184001 2025-11-17,13:21:26.000,321,11046965,12045,0,1763385685,12994.16039256,50.45971640999778,53340.69897336 2025-11-17,13:21:27.000,321,11046961,12045,0,1763385686,12994.126711009994,50.5866007500008,53340.71993472 2025-11-17,13:21:28.000,321,11047027,11965,0,1763385687,12994.167128869994,50.57955162000144,53340.71993472 2025-11-17,13:21:29.000,321,11047067,12045,0,1763385688,12994.14018363,50.671190310000384,53340.78980592 2025-11-17,13:21:30.000,321,11046923,11965,0,1763385689,12994.21428303999,50.69233769999846,53340.70596048001 2025-11-17,13:21:31.000,321,11047004,12245,0,1763385690,12994.187337799995,50.73463248000189,53340.761857440004 2025-11-17,13:21:32.000,321,11046910,12045,0,1763385691,12994.25470089999,50.81922204000148,53340.69897336 2025-11-17,13:21:33.000,321,11046952,12125,0,1763385692,12994.27490982999,50.882664210002986,53340.69198624 2025-11-17,13:21:34.000,321,11046929,12085,0,1763385693,12994.288382449995,50.97430290000193,53340.70596048001 2025-11-17,13:21:35.000,321,11047043,12285,0,1763385694,12994.328800309995,51.05184333000216,53340.77583168001 2025-11-17,13:21:36.000,321,11046883,12285,0,1763385695,12994.34227293,51.115285500003665,53340.69198624 2025-11-17,13:21:37.000,321,11046955,12365,0,1763385696,12994.429844959996,51.1787276699979,53340.74089608 2025-11-17,13:21:38.000,321,11047044,12245,0,1763385697,12994.43658126999,51.22807158000069,53340.71993472 2025-11-17,13:21:39.000,321,11046938,11965,0,1763385698,12994.41637233999,51.298562880001555,53340.74089608 2025-11-17,13:21:40.000,321,11047022,12285,0,1763385699,12994.48373544,51.305612010000914,53340.7478832 2025-11-17,13:21:41.000,321,11047036,12125,0,1763385700,12994.5241533,51.32675939999899,53340.80378016001 2025-11-17,13:21:42.000,321,11046979,12005,0,1763385701,12994.557834849991,51.34085765999771,53340.71993472 2025-11-17,13:21:43.000,321,11047039,12125,0,1763385702,12994.564571160001,51.40429982999922,53340.83871576 2025-11-17,13:21:44.000,321,11047043,12245,0,1763385703,12994.611725329996,51.39725069999986,53340.782818800006 2025-11-17,13:21:45.000,321,11047017,11965,0,1763385704,12994.604989020001,51.40429982999922,53340.76884456 2025-11-17,13:21:46.000,321,11046973,12165,0,1763385705,12994.739715219992,51.40429982999922,53340.831728640005 2025-11-17,13:21:47.000,321,11046948,12205,0,1763385706,12994.753187839997,51.3902015700005,53340.82474152001 2025-11-17,13:21:48.000,321,11046962,12005,0,1763385707,12994.786869390002,51.347906790004345,53340.90159984001 2025-11-17,13:21:49.000,321,11046936,12125,0,1763385708,12994.874441419997,51.418398089997936,53340.89461272001 2025-11-17,13:21:50.000,321,11047002,12045,0,1763385709,12994.894650349997,51.41134895999858,53340.83871576 2025-11-17,13:21:51.000,321,11047034,11925,0,1763385710,12994.995694999998,51.37610331000178,53340.90159984001 2025-11-17,13:21:52.000,321,11046983,12165,0,1763385711,12995.009167619988,51.347906790004345,53340.90159984001 2025-11-17,13:21:53.000,321,11046991,12165,0,1763385712,12995.063058099993,51.291513750002196,53340.90858696 2025-11-17,13:21:54.000,321,11046860,12045,0,1763385713,12995.049585479988,51.19987506000325,53340.96448392 2025-11-17,13:21:55.000,321,11046984,12045,0,1763385714,12995.022640239993,51.1787276699979,53340.96448392 2025-11-17,13:21:56.000,321,11047051,12165,0,1763385715,12995.090003339988,51.1434820200011,53340.89461272001 2025-11-17,13:21:57.000,321,11046936,12205,0,1763385716,12995.056321789998,51.10118723999767,53340.97147104001 2025-11-17,13:21:58.000,321,11046967,12365,0,1763385717,12995.029376549988,51.072990720000234,53341.11121344001 2025-11-17,13:21:59.000,321,11046941,12125,0,1763385718,12995.009167619988,51.108236370004306,53341.04134224001 2025-11-17,13:22:00.000,321,11046920,12045,0,1763385719,12994.982222379993,51.05184333000216,53341.07627784 2025-11-17,13:22:01.000,321,11046934,12205,0,1763385720,12994.968749760003,51.009548549998726,53341.07627784 2025-11-17,13:22:02.000,321,11047031,12205,0,1763385721,12994.968749760003,51.03069594000408,53341.06230360001 2025-11-17,13:22:03.000,321,11046958,12325,0,1763385722,12994.948540830002,51.080039849999594,53341.06929072001 2025-11-17,13:22:04.000,321,11047031,12485,0,1763385723,12995.015903929998,51.058892460001516,53341.12518768 2025-11-17,13:22:05.000,321,11046928,12125,0,1763385724,12995.015903929998,51.122334630003024,53341.10422632 2025-11-17,13:22:06.000,321,11046995,12245,0,1763385725,12995.103475959993,51.10118723999767,53341.18108464 2025-11-17,13:22:07.000,321,11046966,12325,0,1763385726,12995.164102749994,51.13643289000174,53341.15313616 2025-11-17,13:22:08.000,321,11046913,11965,0,1763385727,12995.211256919989,51.16462940999918,53341.1321748 2025-11-17,13:22:09.000,321,11047007,12125,0,1763385728,12995.265147399994,51.19282593000389,53341.15313616 2025-11-17,13:22:10.000,321,11046964,12125,0,1763385729,12995.31230156999,51.27741549000348,53341.19505888 2025-11-17,13:22:11.000,321,11046937,12125,0,1763385730,12995.37966467,51.26331723000476,53341.216020240005 2025-11-17,13:22:12.000,321,11046965,12085,0,1763385731,12995.467236699995,51.27036636000412,53341.24396872 2025-11-17,13:22:13.000,321,11046946,12045,0,1763385732,12995.52112718,51.298562880001555,53341.22999448001 2025-11-17,13:22:14.000,321,11047051,12045,0,1763385733,12995.55480872999,51.31971026999963,53341.29986568 2025-11-17,13:22:15.000,321,11046909,11925,0,1763385734,12995.58175397,51.31971026999963,53341.30685280001 2025-11-17,13:22:16.000,321,11047023,11965,0,1763385735,12995.61543551999,51.37610331000178,53341.30685280001 2025-11-17,13:22:17.000,321,11046937,12005,0,1763385736,12995.69627123999,51.40429982999922,53341.383711120005 2025-11-17,13:22:18.000,321,11047054,12285,0,1763385737,12995.783843270001,51.418398089997936,53341.42563384001 2025-11-17,13:22:19.000,321,11047031,12285,0,1763385738,12995.844470060001,51.36200505000306,53341.37672400001 2025-11-17,13:22:20.000,321,11046935,12125,0,1763385739,12995.884887920001,51.34085765999771,53341.39768536001 2025-11-17,13:22:21.000,321,11046960,11965,0,1763385740,12995.965723640002,51.34085765999771,53341.46755656 2025-11-17,13:22:22.000,321,11046943,12285,0,1763385741,12996.053295669997,51.33380852999835,53341.48851792 2025-11-17,13:22:23.000,321,11047050,12325,0,1763385742,12996.107186150002,51.32675939999899,53341.50947928 2025-11-17,13:22:24.000,321,11047025,12125,0,1763385743,12996.188021870003,51.34085765999771,53341.57236336001 2025-11-17,13:22:25.000,321,11046933,12005,0,1763385744,12996.322748069993,51.305612010000914,53341.53742776 2025-11-17,13:22:26.000,321,11046957,12125,0,1763385745,12996.430529029989,51.298562880001555,53341.551402000005 2025-11-17,13:22:27.000,321,11047028,12165,0,1763385746,12996.53830999,51.27036636000412,53341.54441488001 2025-11-17,13:22:28.000,321,11046944,12125,0,1763385747,12996.59220046999,51.298562880001555,53341.53044064 2025-11-17,13:22:29.000,321,11047008,12245,0,1763385748,12996.69324511999,51.291513750002196,53341.64223456001 2025-11-17,13:22:30.000,321,11047049,12245,0,1763385749,12996.6797725,51.22807158000069,53341.56537624001 2025-11-17,13:22:31.000,321,11047033,12365,0,1763385750,12996.8818618,51.17167853999854,53341.60729896 2025-11-17,13:22:32.000,321,11047008,12125,0,1763385751,12996.84144394,51.22807158000069,53341.69114440001 2025-11-17,13:22:33.000,321,11047023,12005,0,1763385752,12996.94248859,51.13643289000174,53341.6562088 2025-11-17,13:22:34.000,321,11047121,12125,0,1763385753,12996.969433829996,51.13643289000174,53341.69114440001 2025-11-17,13:22:35.000,321,11047028,11925,0,1763385754,12997.030060619996,51.15758027999982,53341.69813152 2025-11-17,13:22:36.000,321,11046945,12085,0,1763385755,12997.077214789992,51.03774507000344,53341.73306712001 2025-11-17,13:22:37.000,321,11047083,12245,0,1763385756,12997.063742170001,51.0447942000028,53341.74005424001 2025-11-17,13:22:38.000,321,11046983,12165,0,1763385757,12997.110896339997,51.03069594000408,53341.74704136 2025-11-17,13:22:39.000,321,11046971,12445,0,1763385758,12997.124368960001,50.98840116000065,53341.83088680001 2025-11-17,13:22:40.000,321,11046976,12125,0,1763385759,12997.171523129997,51.00249941999937,53341.82389968 2025-11-17,13:22:41.000,321,11046958,12245,0,1763385760,12997.171523129997,50.95315551000385,53341.788964080006 2025-11-17,13:22:42.000,321,11046998,12165,0,1763385761,12997.205204680002,51.00249941999937,53341.90075800001 2025-11-17,13:22:43.000,321,11047117,12165,0,1763385762,12997.252358849997,50.98840116000065,53341.935693600004 2025-11-17,13:22:44.000,321,11046952,12245,0,1763385763,12997.232149919997,50.95315551000385,53341.85883528001 2025-11-17,13:22:45.000,321,11047017,12125,0,1763385764,12997.292776709997,50.96020464000321,53341.92171936 2025-11-17,13:22:46.000,321,11047052,12325,0,1763385765,12997.319721949993,50.896762470001704,53341.94268072 2025-11-17,13:22:47.000,321,11047007,12045,0,1763385766,12997.319721949993,51.016597679998085,53342.01255192 2025-11-17,13:22:48.000,321,11047051,12325,0,1763385767,12997.414030289998,50.86856595000427,53342.01953904 2025-11-17,13:22:49.000,321,11047138,12005,0,1763385768,12997.427502909988,50.896762470001704,53342.08242312 2025-11-17,13:22:50.000,321,11047081,12405,0,1763385769,12997.542020179993,50.78397639000468,53342.04748752001 2025-11-17,13:22:51.000,321,11047045,12085,0,1763385770,12997.609383279989,50.80512378000276,53342.13133296 2025-11-17,13:22:52.000,321,11047002,12125,0,1763385771,12997.609383279989,50.74873074000061,53342.124345840006 2025-11-17,13:22:53.000,321,11046965,12005,0,1763385772,12997.656537449999,50.67823943999974,53342.09639736001 2025-11-17,13:22:54.000,321,11046950,12045,0,1763385773,12997.717164239999,50.671190310000384,53342.15229432 2025-11-17,13:22:55.000,321,11047008,12405,0,1763385774,12997.804736269994,50.600699009999516,53342.18722992 2025-11-17,13:22:56.000,321,11047009,12165,0,1763385775,12997.824945199995,50.56545336000272,53342.18722992 2025-11-17,13:22:57.000,321,11047106,11885,0,1763385776,12997.91925354,50.54430597000464,53342.18722992 2025-11-17,13:22:58.000,321,11047061,12165,0,1763385777,12997.93946247,50.480863800003135,53342.28504960001 2025-11-17,13:22:59.000,321,11047095,12005,0,1763385778,12998.027034499995,50.38922511000419,53342.27806248 2025-11-17,13:23:00.000,321,11047025,12165,0,1763385779,12998.02029819,50.41742163000163,53342.28504960001 2025-11-17,13:23:01.000,321,11046990,12205,0,1763385780,12998.067452359996,50.38922511000419,53342.36889504 2025-11-17,13:23:02.000,321,11046950,12005,0,1763385781,12998.07418866999,50.38217598000483,53342.438766240004 2025-11-17,13:23:03.000,321,11047065,12125,0,1763385782,12998.06071605,50.34693033000076,53342.340946560005 2025-11-17,13:23:04.000,321,11047070,12125,0,1763385783,12998.06071605,50.3398812000014,53342.40383064001 2025-11-17,13:23:05.000,321,11046947,12045,0,1763385784,12998.128079149996,50.262340770001174,53342.38286928001 2025-11-17,13:23:06.000,321,11047024,12165,0,1763385785,12998.14155177,50.198898599999666,53342.51562456 2025-11-17,13:23:07.000,321,11047110,12045,0,1763385786,12998.222387490001,50.15660382000351,53342.52261168 2025-11-17,13:23:08.000,321,11047025,12165,0,1763385787,12998.18196963,50.14955469000415,53342.54357304 2025-11-17,13:23:09.000,321,11046974,12405,0,1763385788,12998.18196963,50.093161650002,53342.53658592 2025-11-17,13:23:10.000,321,11046877,11965,0,1763385789,12998.168497009996,50.015621220001776,53342.53658592 2025-11-17,13:23:11.000,321,11046977,12125,0,1763385790,12998.12134284,49.94512992000091,53342.58549576 2025-11-17,13:23:12.000,321,11047027,12245,0,1763385791,12998.09439759999,49.8816877499994,53342.5645344 2025-11-17,13:23:13.000,321,11047085,11805,0,1763385792,12998.12134284,49.86758949000068,53342.52959880001 2025-11-17,13:23:14.000,321,11047007,12085,0,1763385793,12998.06071605,49.790049060000456,53342.53658592 2025-11-17,13:23:15.000,321,11046992,12045,0,1763385794,12998.067452359996,49.69136124000215,53342.557547280005 2025-11-17,13:23:16.000,321,11047069,12125,0,1763385795,12998.107870219996,49.64906645999872,53342.5645344 2025-11-17,13:23:17.000,321,11046999,12245,0,1763385796,12998.05397973999,49.59267342000385,53342.62043136001 2025-11-17,13:23:18.000,321,11047014,12165,0,1763385797,12998.03377080999,49.52923125000234,53342.66934120001 2025-11-17,13:23:19.000,321,11047063,12165,0,1763385798,12998.01356187999,49.45873995000147,53342.7042768 2025-11-17,13:23:20.000,321,11047015,12285,0,1763385799,12997.97314401999,49.37415039000189,53342.64837984001 2025-11-17,13:23:21.000,321,11046996,12165,0,1763385800,12997.95293508999,49.29660996000166,53342.557547280005 2025-11-17,13:23:22.000,321,11046980,11885,0,1763385801,12997.89904461,49.219069530001434,53342.61344424 2025-11-17,13:23:23.000,321,11046979,12205,0,1763385802,12997.9596714,49.14152910000121,53342.676328320005 2025-11-17,13:23:24.000,321,11047041,11885,0,1763385803,12997.93946247,49.05693954000162,53342.73921240001 2025-11-17,13:23:25.000,321,11046921,12125,0,1763385804,12997.91251722999,49.07103780000034,53342.627418480006 2025-11-17,13:23:26.000,321,11047105,12205,0,1763385805,12997.93946247,48.972349980002036,53342.627418480006 2025-11-17,13:23:27.000,321,11046976,12045,0,1763385806,12997.905780919995,48.95120259000396,53342.66235408 2025-11-17,13:23:28.000,321,11046985,12005,0,1763385807,12997.925989849995,48.88071129000309,53342.66235408 2025-11-17,13:23:29.000,321,11047052,12125,0,1763385808,12997.91925354,48.81726912000158,53342.64837984001 2025-11-17,13:23:30.000,321,11046919,12285,0,1763385809,12997.87209936999,48.84546563999902,53342.69030256 2025-11-17,13:23:31.000,321,11047078,12125,0,1763385810,12997.91251722999,48.810219990002224,53342.64837984001 2025-11-17,13:23:32.000,321,11047042,12205,0,1763385811,12997.89230829999,48.71153217000392,53342.71126392 2025-11-17,13:23:33.000,321,11047045,12165,0,1763385812,12997.93946247,48.71858130000328,53342.64837984001 2025-11-17,13:23:34.000,321,11046965,12205,0,1763385813,12997.946198779995,48.60579521999898,53342.69030256 2025-11-17,13:23:35.000,321,11046950,12165,0,1763385814,12997.93946247,48.64104087000305,53342.68331544 2025-11-17,13:23:36.000,321,11046977,12085,0,1763385815,12997.966407709995,48.570549570002186,53342.8090836 2025-11-17,13:23:37.000,321,11046943,12445,0,1763385816,12997.9596714,48.570549570002186,53342.65536696 2025-11-17,13:23:38.000,321,11046974,12125,0,1763385817,12997.946198779995,48.577598700001545,53342.73921240001 2025-11-17,13:23:39.000,321,11047014,12165,0,1763385818,12997.97988033,48.56350044000283,53342.73921240001 2025-11-17,13:23:40.000,321,11046966,12165,0,1763385819,12998.03377080999,48.47891088000324,53342.74619952001 2025-11-17,13:23:41.000,321,11047110,12205,0,1763385820,12998.12134284,48.47891088000324,53342.75318664 2025-11-17,13:23:42.000,321,11046995,12285,0,1763385821,12998.08092498,48.45071435999853,53342.8090836 2025-11-17,13:23:43.000,321,11046940,12165,0,1763385822,12998.087661289996,48.359075669999584,53342.80209648 2025-11-17,13:23:44.000,321,11046998,12205,0,1763385823,12998.155024389991,48.352026540000224,53342.76017376 2025-11-17,13:23:45.000,321,11047081,11965,0,1763385824,12998.12134284,48.25333872000192,53342.76017376 2025-11-17,13:23:46.000,321,11046991,12045,0,1763385825,12998.11460652999,48.28153523999936,53342.82305784 2025-11-17,13:23:47.000,321,11046974,12205,0,1763385826,12998.03377080999,48.161700030002976,53342.81607072001 2025-11-17,13:23:48.000,321,11046921,12005,0,1763385827,12998.02029819,48.03481568999996,53342.795109360006 2025-11-17,13:23:49.000,321,11046931,12165,0,1763385828,12998.00008926,48.04891394999868,53342.78113512 2025-11-17,13:23:50.000,321,11046961,12325,0,1763385829,12998.00008926,47.950226130000374,53342.795109360006 2025-11-17,13:23:51.000,321,11046964,12165,0,1763385830,12997.93946247,47.893833089998225,53342.8090836 2025-11-17,13:23:52.000,321,11047008,12205,0,1763385831,12997.97314401999,47.87268570000015,53342.78812224001 2025-11-17,13:23:53.000,321,11047014,11965,0,1763385832,12997.91925354,47.77399788000184,53342.8090836 2025-11-17,13:23:54.000,321,11047050,12205,0,1763385833,12997.87883568,47.79514526999992,53342.83004496 2025-11-17,13:23:55.000,321,11046942,12365,0,1763385834,12997.845154129995,47.710555710000335,53342.85799344 2025-11-17,13:23:56.000,321,11046927,12245,0,1763385835,12997.865363059995,47.66826093000418,53342.8789548 2025-11-17,13:23:57.000,321,11046982,12245,0,1763385836,12997.87883568,47.717604839999694,53342.844019200005 2025-11-17,13:23:58.000,321,11046978,12085,0,1763385837,12997.95293508999,47.66121180000482,53342.73921240001 2025-11-17,13:23:59.000,321,11047028,11925,0,1763385838,12997.95293508999,47.703506580000976,53342.78812224001 2025-11-17,13:24:00.000,321,11047035,11965,0,1763385839,12997.93946247,47.654162669998186,53342.82305784 2025-11-17,13:24:01.000,321,11047039,12125,0,1763385840,12997.986616639995,47.68940832000226,53342.80209648 2025-11-17,13:24:02.000,321,11047049,12125,0,1763385841,12997.925989849995,47.63301528000011,53342.83703208001 2025-11-17,13:24:03.000,321,11047009,12285,0,1763385842,12997.85862675,47.67531006000354,53342.83004496 2025-11-17,13:24:04.000,321,11046928,12085,0,1763385843,12997.85862675,47.66121180000482,53342.83004496 2025-11-17,13:24:05.000,321,11046987,12085,0,1763385844,12997.925989849995,47.62596615000075,53342.81607072001 2025-11-17,13:24:06.000,321,11047069,12285,0,1763385845,12997.845154129995,47.583671370004595,53342.85799344 2025-11-17,13:24:07.000,321,11047015,12165,0,1763385846,12997.79799996,47.61186789000203,53342.80209648 2025-11-17,13:24:08.000,321,11046937,12205,0,1763385847,12997.73063685999,47.50613094000437,53342.8090836 2025-11-17,13:24:09.000,321,11046980,12365,0,1763385848,12997.744109479994,47.54842572000052,53342.76716088001 2025-11-17,13:24:10.000,321,11047002,12325,0,1763385849,12997.71042792999,47.44973790000222,53342.80209648 2025-11-17,13:24:11.000,321,11046969,12125,0,1763385850,12997.616119589999,47.39334486000007,53342.774148000004 2025-11-17,13:24:12.000,321,11047013,12325,0,1763385851,12997.595910659998,47.41449224999815,53342.7042768 2025-11-17,13:24:13.000,321,11047091,12125,0,1763385852,12997.548756489989,47.315804429999844,53342.76716088001 2025-11-17,13:24:14.000,321,11046979,12325,0,1763385853,12997.521811249993,47.252362259998336,53342.74619952001 2025-11-17,13:24:15.000,321,11046959,12325,0,1763385854,12997.474657079998,47.21006748000218,53342.75318664 2025-11-17,13:24:16.000,321,11046983,12125,0,1763385855,12997.481393389993,47.14662531000067,53342.676328320005 2025-11-17,13:24:17.000,321,11047024,12245,0,1763385856,12997.434239219998,47.181870960004744,53342.8090836 2025-11-17,13:24:18.000,321,11046972,12325,0,1763385857,12997.427502909988,47.10433053000452,53342.78113512 2025-11-17,13:24:19.000,321,11046930,12285,0,1763385858,12997.380348739993,47.125477920002595,53342.73222528 2025-11-17,13:24:20.000,321,11047039,12245,0,1763385859,12997.387085050002,47.083183139999164,53342.73222528 2025-11-17,13:24:21.000,321,11046953,12285,0,1763385860,12997.393821359998,47.04088836000301,53342.74619952001 2025-11-17,13:24:22.000,321,11046967,12125,0,1763385861,12997.434239219998,47.132527050001954,53342.73222528 2025-11-17,13:24:23.000,321,11047017,12205,0,1763385862,12997.420766599993,47.125477920002595,53342.75318664 2025-11-17,13:24:24.000,321,11046966,12365,0,1763385863,12997.407293980003,47.10433053000452,53342.76716088001 2025-11-17,13:24:25.000,321,11046951,12285,0,1763385864,12997.346667190002,47.13957618000131,53342.68331544 2025-11-17,13:24:26.000,321,11047019,12285,0,1763385865,12997.339930879993,47.13957618000131,53342.71825104001 2025-11-17,13:24:27.000,321,11047011,12245,0,1763385866,12997.380348739993,47.09023226999852,53342.676328320005 2025-11-17,13:24:28.000,321,11047056,12325,0,1763385867,12997.339930879993,47.09728139999788,53342.73222528 2025-11-17,13:24:29.000,321,11047018,12205,0,1763385868,12997.373612429998,47.10433053000452,53342.73921240001 2025-11-17,13:24:30.000,321,11047019,12245,0,1763385869,12997.380348739993,47.09728139999788,53342.64837984001 2025-11-17,13:24:31.000,321,11046959,12125,0,1763385870,12997.400557669993,47.04793749000237,53342.71126392 2025-11-17,13:24:32.000,321,11046958,12285,0,1763385871,12997.393821359998,47.019740969997656,53342.76716088001 2025-11-17,13:24:33.000,321,11047056,12165,0,1763385872,12997.393821359998,46.98449532000086,53342.73222528 2025-11-17,13:24:34.000,321,11047018,12285,0,1763385873,12997.407293980003,46.98449532000086,53342.73921240001 2025-11-17,13:24:35.000,321,11047068,12285,0,1763385874,12997.407293980003,46.956298800003424,53342.7042768 2025-11-17,13:24:36.000,321,11047062,11965,0,1763385875,12997.400557669993,46.96334793000278,53342.66235408 2025-11-17,13:24:37.000,321,11046978,12125,0,1763385876,12997.380348739993,46.956298800003424,53342.74619952001 2025-11-17,13:24:38.000,321,11047003,12245,0,1763385877,12997.407293980003,46.892856630001916,53342.74619952001 2025-11-17,13:24:39.000,321,11047008,11965,0,1763385878,12997.366876120002,46.83646358999977,53342.73921240001 2025-11-17,13:24:40.000,321,11046879,12405,0,1763385879,12997.380348739993,46.857610979997844,53342.73921240001 2025-11-17,13:24:41.000,321,11046988,12125,0,1763385880,12997.319721949993,46.83646358999977,53342.69728968001 2025-11-17,13:24:42.000,321,11046985,12485,0,1763385881,12997.312985639997,46.78711968000425,53342.676328320005 2025-11-17,13:24:43.000,321,11046874,12045,0,1763385882,12997.279304089992,46.69548098999803,53342.76017376 2025-11-17,13:24:44.000,321,11047067,12285,0,1763385883,12997.312985639997,46.78711968000425,53342.66934120001 2025-11-17,13:24:45.000,321,11047039,12245,0,1763385884,12997.265831470002,46.74482490000082,53342.66235408 2025-11-17,13:24:46.000,321,11046959,12245,0,1763385885,12997.225413610002,46.723677510002744,53342.725238160005 2025-11-17,13:24:47.000,321,11047001,12245,0,1763385886,12997.232149919997,46.73777577000146,53342.7042768 2025-11-17,13:24:48.000,321,11047026,12165,0,1763385887,12997.178259439992,46.68843185999867,53342.627418480006 2025-11-17,13:24:49.000,321,11046981,12165,0,1763385888,12997.158050509992,46.674333599999954,53342.68331544 2025-11-17,13:24:50.000,321,11046990,12205,0,1763385889,12997.205204680002,46.74482490000082,53342.66235408 2025-11-17,13:24:51.000,321,11046991,12045,0,1763385890,12997.151314199997,46.65318621000188,53342.66934120001 2025-11-17,13:24:52.000,321,11046931,12245,0,1763385891,12997.151314199997,46.617940559997805,53342.69728968001 2025-11-17,13:24:53.000,321,11047017,11885,0,1763385892,12997.164786820002,46.660235340001236,53342.725238160005 2025-11-17,13:24:54.000,321,11047039,12005,0,1763385893,12997.164786820002,46.667284470000595,53342.6344056 2025-11-17,13:24:55.000,321,11047036,12125,0,1763385894,12997.131105269997,46.60384229999909,53342.61344424 2025-11-17,13:24:56.000,321,11047053,12405,0,1763385895,12997.030060619996,46.64613708000252,53342.64139272 2025-11-17,13:24:57.000,321,11046957,12325,0,1763385896,12997.077214789992,46.6320388200038,53342.64139272 2025-11-17,13:24:58.000,321,11046979,12285,0,1763385897,12997.023324310001,46.674333599999954,53342.64139272 2025-11-17,13:24:59.000,321,11046987,12125,0,1763385898,12996.92227966,46.62498969000444,53342.71825104001 2025-11-17,13:25:00.000,321,11046979,12125,0,1763385899,12996.888598109996,46.617940559997805,53342.627418480006 2025-11-17,13:25:01.000,321,11047002,12165,0,1763385900,12996.82123501,46.6320388200038,53342.62043136001 2025-11-17,13:25:02.000,321,11047049,12285,0,1763385901,12996.81449869999,46.64613708000252,53342.57850864001 2025-11-17,13:25:03.000,321,11047004,12325,0,1763385902,12996.72019036,46.674333599999954,53342.61344424 2025-11-17,13:25:04.000,321,11047106,12165,0,1763385903,12996.65956357,46.62498969000444,53342.59947000001 2025-11-17,13:25:05.000,321,11046937,12045,0,1763385904,12996.59893678,46.617940559997805,53342.6344056 2025-11-17,13:25:06.000,321,11047008,12125,0,1763385905,12996.545046299994,46.63908795000316,53342.59947000001 2025-11-17,13:25:07.000,321,11046977,12325,0,1763385906,12996.497892129999,46.709579250004026,53342.64837984001 2025-11-17,13:25:08.000,321,11047010,12645,0,1763385907,12996.457474269999,46.70253012000467,53342.57152152001 2025-11-17,13:25:09.000,321,11047088,12365,0,1763385908,12996.376638549998,46.69548098999803,53342.606457120004 2025-11-17,13:25:10.000,321,11046984,12245,0,1763385909,12996.376638549998,46.716628380003385,53342.557547280005 2025-11-17,13:25:11.000,321,11046963,12165,0,1763385910,12996.336220689998,46.74482490000082,53342.508637440005 2025-11-17,13:25:12.000,321,11047003,12285,0,1763385911,12996.289066519988,46.7307266400021,53342.5645344 2025-11-17,13:25:13.000,321,11046956,12325,0,1763385912,12996.228439729988,46.7307266400021,53342.53658592 2025-11-17,13:25:14.000,321,11046971,12245,0,1763385913,12996.214967109998,46.78007055000489,53342.55056016001 2025-11-17,13:25:15.000,321,11047086,12085,0,1763385914,12996.188021870003,46.78711968000425,53342.55056016001 2025-11-17,13:25:16.000,321,11046919,11965,0,1763385915,12996.134131389997,46.80121794000297,53342.54357304 2025-11-17,13:25:17.000,321,11047066,12325,0,1763385916,12996.161076629993,46.79416881000361,53342.51562456 2025-11-17,13:25:18.000,321,11047008,12085,0,1763385917,12996.080240909992,46.77302141999826,53342.48068896001 2025-11-17,13:25:19.000,321,11046968,12245,0,1763385918,12996.066768290002,46.80121794000297,53342.50165032001 2025-11-17,13:25:20.000,321,11046920,12205,0,1763385919,12996.060031979992,46.80826707000233,53342.48767608 2025-11-17,13:25:21.000,321,11047020,12285,0,1763385920,12996.039823049992,46.843512719999126,53342.438766240004 2025-11-17,13:25:22.000,321,11046963,12445,0,1763385921,12996.019614119992,46.78711968000425,53342.459727600006 2025-11-17,13:25:23.000,321,11047008,12285,0,1763385922,12995.932042089997,46.86466011000448,53342.44575336 2025-11-17,13:25:24.000,321,11047027,12125,0,1763385923,12995.985932570002,46.83646358999977,53342.389856400005 2025-11-17,13:25:25.000,321,11047025,12085,0,1763385924,12995.925305780002,46.78711968000425,53342.41780488 2025-11-17,13:25:26.000,321,11047062,12125,0,1763385925,12995.884887920001,46.78711968000425,53342.45274048001 2025-11-17,13:25:27.000,321,11047001,12285,0,1763385926,12995.932042089997,46.75187403000018,53342.33395944001 2025-11-17,13:25:28.000,321,11047068,12325,0,1763385927,12995.864678990001,46.75187403000018,53342.36190792001 2025-11-17,13:25:29.000,321,11047027,12005,0,1763385928,12995.851206369996,46.73777577000146,53342.438766240004 2025-11-17,13:25:30.000,321,11046964,11965,0,1763385929,12995.790579579996,46.75187403000018,53342.30601096 2025-11-17,13:25:31.000,321,11047023,12325,0,1763385930,12995.790579579996,46.78007055000489,53342.39684352 2025-11-17,13:25:32.000,321,11047008,12165,0,1763385931,12995.70300755,46.78007055000489,53342.36190792001 2025-11-17,13:25:33.000,321,11047002,12285,0,1763385932,12995.709743859996,46.74482490000082,53342.34793368 2025-11-17,13:25:34.000,321,11047143,12125,0,1763385933,12995.59522658999,46.78711968000425,53342.30601096 2025-11-17,13:25:35.000,321,11047032,12125,0,1763385934,12995.57501765999,46.82941446000041,53342.29902384 2025-11-17,13:25:36.000,321,11047000,12125,0,1763385935,12995.53459979999,46.843512719999126,53342.31299808001 2025-11-17,13:25:37.000,321,11046956,12125,0,1763385936,12995.54133611,46.78711968000425,53342.32697232 2025-11-17,13:25:38.000,321,11046975,12245,0,1763385937,12995.467236699995,46.843512719999126,53342.29902384 2025-11-17,13:25:39.000,321,11046957,12085,0,1763385938,12995.447027769995,46.906954890000634,53342.33395944001 2025-11-17,13:25:40.000,321,11047048,12045,0,1763385939,12995.37292835999,46.906954890000634,53342.29902384 2025-11-17,13:25:41.000,321,11047020,12325,0,1763385940,12995.33924681,46.92810227999871,53342.222165520005 2025-11-17,13:25:42.000,321,11046969,12325,0,1763385941,12995.265147399994,46.843512719999126,53342.292036720006 2025-11-17,13:25:43.000,321,11047065,12285,0,1763385942,12995.204520609994,46.93515140999807,53342.23613976001 2025-11-17,13:25:44.000,321,11046962,12485,0,1763385943,12995.177575369999,46.942200540004706,53342.1802428 2025-11-17,13:25:45.000,321,11046950,12405,0,1763385944,12995.197784299999,46.99859357999958,53342.19421704001 2025-11-17,13:25:46.000,321,11047019,12285,0,1763385945,12995.170839059989,46.96334793000278,53342.15928144 2025-11-17,13:25:47.000,321,11046986,12285,0,1763385946,12995.25167477999,46.92810227999871,53342.22915264 2025-11-17,13:25:48.000,321,11046954,12125,0,1763385947,12995.224729539994,46.956298800003424,53342.13832008 2025-11-17,13:25:49.000,321,11046910,11965,0,1763385948,12995.224729539994,46.949249670004065,53342.07543600001 2025-11-17,13:25:50.000,321,11046975,12125,0,1763385949,12995.238202159999,46.99154445000022,53342.02652616001 2025-11-17,13:25:51.000,321,11047012,12365,0,1763385950,12995.319037879999,46.949249670004065,53342.08242312 2025-11-17,13:25:52.000,321,11046985,12285,0,1763385951,12995.29209263999,47.02679010000429,53342.06146176 2025-11-17,13:25:53.000,321,11046998,12205,0,1763385952,12995.29209263999,47.03383923000365,53342.09639736001 2025-11-17,13:25:54.000,321,11047012,12285,0,1763385953,12995.33924681,47.069084880000446,53342.16626856001 2025-11-17,13:25:55.000,321,11046990,12245,0,1763385954,12995.298828949999,47.11137966000388,53342.06844888001 2025-11-17,13:25:56.000,321,11047148,12205,0,1763385955,12995.285356329994,47.1889200900041,53342.15928144 2025-11-17,13:25:57.000,321,11047049,12325,0,1763385956,12995.217993229999,47.181870960004744,53342.09639736001 2025-11-17,13:25:58.000,321,11047055,12125,0,1763385957,12995.238202159999,47.19596922000346,53342.11735872001 2025-11-17,13:25:59.000,321,11047104,12245,0,1763385958,12995.130421199989,47.28760791000241,53342.07543600001 2025-11-17,13:26:00.000,321,11046988,12325,0,1763385959,12995.049585479988,47.2241657400009,53342.08242312 2025-11-17,13:26:01.000,321,11046980,12125,0,1763385960,12995.103475959993,47.344000950004556,53342.03351328 2025-11-17,13:26:02.000,321,11046992,12125,0,1763385961,12994.968749760003,47.3228535599992,53341.99159056 2025-11-17,13:26:03.000,321,11047055,12245,0,1763385962,12994.887914040002,47.301706170001125,53342.005564800005 2025-11-17,13:26:04.000,321,11047001,12245,0,1763385963,12994.874441419997,47.308755300000485,53342.01255192 2025-11-17,13:26:05.000,321,11046960,12165,0,1763385964,12994.813814629997,47.33695181999792,53341.9706292 2025-11-17,13:26:06.000,321,11046948,12205,0,1763385965,12994.753187839997,47.308755300000485,53341.956654960006 2025-11-17,13:26:07.000,321,11047004,12205,0,1763385966,12994.739715219992,47.245313129998976,53341.97761632001 2025-11-17,13:26:08.000,321,11046993,11965,0,1763385967,12994.658879499992,47.2241657400009,53341.94966784001 2025-11-17,13:26:09.000,321,11047016,12205,0,1763385968,12994.638670569992,47.21711661000154,53341.886783760005 2025-11-17,13:26:10.000,321,11046958,12285,0,1763385969,12994.571307469996,47.132527050001954,53341.97761632001 2025-11-17,13:26:11.000,321,11046947,12205,0,1763385970,12994.551098539996,47.14662531000067,53341.92870648001 2025-11-17,13:26:12.000,321,11046989,12325,0,1763385971,12994.530889609996,47.125477920002595,53341.91473224 2025-11-17,13:26:13.000,321,11047053,12085,0,1763385972,12994.530889609996,47.125477920002595,53341.87280952 2025-11-17,13:26:14.000,321,11046998,12085,0,1763385973,12994.490471749996,47.20301835000282,53341.886783760005 2025-11-17,13:26:15.000,321,11046928,12085,0,1763385974,12994.42310865,47.13957618000131,53341.81691256 2025-11-17,13:26:16.000,321,11047062,12125,0,1763385975,12994.34227293,47.15367444000003,53341.87979664001 2025-11-17,13:26:17.000,321,11047035,11965,0,1763385976,12994.31532768999,47.13957618000131,53341.83088680001 2025-11-17,13:26:18.000,321,11047006,12205,0,1763385977,12994.18060149,47.16072356999939,53341.83088680001 2025-11-17,13:26:19.000,321,11047048,12205,0,1763385978,12994.11323838999,47.16072356999939,53341.788964080006 2025-11-17,13:26:20.000,321,11046976,12245,0,1763385979,12993.991984809989,47.15367444000003,53341.84486104 2025-11-17,13:26:21.000,321,11046990,12365,0,1763385980,12993.837049679998,47.16777269999875,53341.72608 2025-11-17,13:26:22.000,321,11047024,12005,0,1763385981,12993.776422889998,47.21006748000218,53341.73306712001 2025-11-17,13:26:23.000,321,11046996,12325,0,1763385982,12993.614751449997,47.252362259998336,53341.76101560001 2025-11-17,13:26:24.000,321,11047010,12005,0,1763385983,12993.547388350002,47.19596922000346,53341.719092880005 2025-11-17,13:26:25.000,321,11046966,11805,0,1763385984,12993.405925840001,47.23826399999962,53341.67717016 2025-11-17,13:26:26.000,321,11047093,12285,0,1763385985,12993.331826429996,47.23826399999962,53341.621273200006 2025-11-17,13:26:27.000,321,11046952,12165,0,1763385986,12993.25772701999,47.26646052000433,53341.621273200006 2025-11-17,13:26:28.000,321,11047069,12125,0,1763385987,12993.20383654,47.301706170001125,53341.64922168 2025-11-17,13:26:29.000,321,11047022,12325,0,1763385988,12993.170154989995,47.37924660000135,53341.56537624001 2025-11-17,13:26:30.000,321,11047048,12165,0,1763385989,12993.12300082,47.40039398999943,53341.5164664 2025-11-17,13:26:31.000,321,11047042,12125,0,1763385990,12993.028692479995,47.4708852900003,53341.5863376 2025-11-17,13:26:32.000,321,11046994,12245,0,1763385991,12993.01521985999,47.4356396400035,53341.4815308 2025-11-17,13:26:33.000,321,11046998,12285,0,1763385992,12993.01521985999,47.55547484999988,53341.453582320006 2025-11-17,13:26:34.000,321,11047011,11965,0,1763385993,12992.99501092999,47.583671370004595,53341.44659520001 2025-11-17,13:26:35.000,321,11047040,12245,0,1763385994,12992.968065689995,47.66121180000482,53341.39069824 2025-11-17,13:26:36.000,321,11046957,12085,0,1763385995,12992.97480199999,47.64711353999883,53341.36973688 2025-11-17,13:26:37.000,321,11046955,12205,0,1763385996,12992.968065689995,47.69645745000162,53341.383711120005 2025-11-17,13:26:38.000,321,11046969,12165,0,1763385997,12992.98153831,47.766948750002484,53341.29287856 2025-11-17,13:26:39.000,321,11047015,12125,0,1763385998,12992.96132938,47.83744005000335,53341.32082704 2025-11-17,13:26:40.000,321,11046969,12085,0,1763385999,12992.93438413999,47.87268570000015,53341.25095584 2025-11-17,13:26:41.000,321,11047057,12205,0,1763386000,12992.91417520999,47.87268570000015,53341.24396872 2025-11-17,13:26:42.000,321,11046997,12165,0,1763386001,12992.90070259,47.893833089998225,53341.202046 2025-11-17,13:26:43.000,321,11047037,12205,0,1763386002,12992.87375734999,47.90793135000422,53341.167110400005 2025-11-17,13:26:44.000,321,11047012,12085,0,1763386003,12992.89396627999,47.90088222000486,53341.16012328001 2025-11-17,13:26:45.000,321,11046969,12125,0,1763386004,12992.880493659999,47.985471780004445,53341.10422632 2025-11-17,13:26:46.000,321,11046990,12245,0,1763386005,12992.87375734999,47.97842264999781,53341.06929072001 2025-11-17,13:26:47.000,321,11046938,12005,0,1763386006,12992.85354841999,47.95727525999973,53341.08326496 2025-11-17,13:26:48.000,321,11047036,12205,0,1763386007,12992.840075799999,48.02071743000124,53341.02038088001 2025-11-17,13:26:49.000,321,11047076,12365,0,1763386008,12992.813130559989,48.07006134000403,53341.02038088001 2025-11-17,13:26:50.000,321,11047022,12085,0,1763386009,12992.826603179994,48.04891394999868,53341.048329360005 2025-11-17,13:26:51.000,321,11046983,12165,0,1763386010,12992.826603179994,48.112356120000186,53340.98544528 2025-11-17,13:26:52.000,321,11046976,12165,0,1763386011,12992.85354841999,48.13350350999826,53340.950509680006 2025-11-17,13:26:53.000,321,11047079,12165,0,1763386012,12992.786185319994,48.2392404600032,53341.118200560006 2025-11-17,13:26:54.000,321,11047054,12205,0,1763386013,12992.739031149998,48.20399480999913,53340.93653544 2025-11-17,13:26:55.000,321,11047085,12165,0,1763386014,12992.732294839989,48.30268263000471,53340.950509680006 2025-11-17,13:26:56.000,321,11047031,12365,0,1763386015,12992.691876979989,48.352026540000224,53340.98544528 2025-11-17,13:26:57.000,321,11047010,12205,0,1763386016,12992.611041259988,48.394321320003655,53340.929548320004 2025-11-17,13:26:58.000,321,11047022,12125,0,1763386017,12992.543678159993,48.42956697000045,53340.93653544 2025-11-17,13:26:59.000,321,11046970,12205,0,1763386018,12992.462842439993,48.4859600100026,53340.93653544 2025-11-17,13:27:00.000,321,11047062,12125,0,1763386019,12992.415688269997,48.49300914000196,53340.90858696 2025-11-17,13:27:01.000,321,11047040,12285,0,1763386020,12992.375270409997,48.55645131000347,53340.929548320004 2025-11-17,13:27:02.000,321,11047043,12165,0,1763386021,12992.328116240002,48.54940218000411,53340.929548320004 2025-11-17,13:27:03.000,321,11047030,12325,0,1763386022,12992.307907310002,48.56350044000283,53340.831728640005 2025-11-17,13:27:04.000,321,11047024,12245,0,1763386023,12992.280962069992,48.61284434999834,53340.80378016001 2025-11-17,13:27:05.000,321,11047041,12005,0,1763386024,12992.233807899996,48.633991740003694,53340.81076728 2025-11-17,13:27:06.000,321,11047028,12085,0,1763386025,12992.267489450001,48.70448304000456,53340.82474152001 2025-11-17,13:27:07.000,321,11047060,12405,0,1763386026,12992.280962069992,48.70448304000456,53340.83871576 2025-11-17,13:27:08.000,321,11047036,12165,0,1763386027,12992.314643619997,48.73972869000136,53340.82474152001 2025-11-17,13:27:09.000,321,11047050,12325,0,1763386028,12992.321379929992,48.85251476999838,53340.82474152001 2025-11-17,13:27:10.000,321,11046967,12245,0,1763386029,12992.321379929992,48.810219990002224,53340.73390896001 2025-11-17,13:27:11.000,321,11047019,12045,0,1763386030,12992.348325170002,48.87366216000373,53340.81076728 2025-11-17,13:27:12.000,321,11047007,12045,0,1763386031,12992.307907310002,48.930055199998606,53340.782818800006 2025-11-17,13:27:13.000,321,11046973,12125,0,1763386032,12992.314643619997,48.95825172000332,53340.77583168001 2025-11-17,13:27:14.000,321,11046965,12245,0,1763386033,12992.328116240002,48.87366216000373,53340.80378016001 2025-11-17,13:27:15.000,321,11046967,12045,0,1763386034,12992.274225759997,48.95120259000396,53340.79679304 2025-11-17,13:27:16.000,321,11046952,12045,0,1763386035,12992.254016829997,48.923006069999246,53340.782818800006 2025-11-17,13:27:17.000,321,11046968,12005,0,1763386036,12992.200126349991,48.87366216000373,53340.74089608 2025-11-17,13:27:18.000,321,11047014,12205,0,1763386037,12992.193390039996,48.9441534600046,53340.73390896001 2025-11-17,13:27:19.000,321,11046977,12085,0,1763386038,12992.179917419991,48.90890781000053,53340.76884456 2025-11-17,13:27:20.000,321,11047005,12205,0,1763386039,12992.139499559991,48.89480955000181,53340.71993472 2025-11-17,13:27:21.000,321,11047073,12005,0,1763386040,12992.173181109996,48.91595693999989,53340.76884456 2025-11-17,13:27:22.000,321,11046987,12045,0,1763386041,12992.119290629991,48.87366216000373,53340.712947600005 2025-11-17,13:27:23.000,321,11047093,12325,0,1763386042,12992.173181109996,48.91595693999989,53340.71993472 2025-11-17,13:27:24.000,321,11047103,12325,0,1763386043,12992.112554319996,48.88776042000245,53340.75487032001 2025-11-17,13:27:25.000,321,11047039,12125,0,1763386044,12992.112554319996,48.972349980002036,53340.72692184001 2025-11-17,13:27:26.000,321,11047041,12125,0,1763386045,12992.12602694,49.021693890004826,53340.69198624 2025-11-17,13:27:27.000,321,11047025,12045,0,1763386046,12992.179917419991,49.01464475999819,53340.63608928001 2025-11-17,13:27:28.000,321,11046960,12125,0,1763386047,12992.200126349991,49.06398867000098,53340.70596048001 2025-11-17,13:27:29.000,321,11046927,12085,0,1763386048,12992.173181109996,49.10628345000441,53340.6430764 2025-11-17,13:27:30.000,321,11047025,12205,0,1763386049,12992.193390039996,49.12038171000313,53340.72692184001 2025-11-17,13:27:31.000,321,11046971,12245,0,1763386050,12992.186653730001,49.24021691999951,53340.75487032001 2025-11-17,13:27:32.000,321,11047076,12165,0,1763386051,12992.179917419991,49.212020400002075,53340.712947600005 2025-11-17,13:27:33.000,321,11046964,12085,0,1763386052,12992.200126349991,49.268413440004224,53340.72692184001 2025-11-17,13:27:34.000,321,11046988,12325,0,1763386053,12992.146235870001,49.27546257000358,53340.75487032001 2025-11-17,13:27:35.000,321,11047049,12445,0,1763386054,12992.159708489991,49.22611866000079,53340.75487032001 2025-11-17,13:27:36.000,321,11046978,12165,0,1763386055,12992.092345389996,49.25431517999823,53340.77583168001 2025-11-17,13:27:37.000,321,11046973,11965,0,1763386056,12992.152972179996,49.31070822000038,53340.761857440004 2025-11-17,13:27:38.000,321,11047084,12085,0,1763386057,12992.152972179996,49.268413440004224,53340.77583168001 2025-11-17,13:27:39.000,321,11047053,12005,0,1763386058,12992.132763249996,49.212020400002075,53340.74089608 2025-11-17,13:27:40.000,321,11046956,12245,0,1763386059,12992.139499559991,49.29660996000166,53340.75487032001 2025-11-17,13:27:41.000,321,11047043,12245,0,1763386060,12992.152972179996,49.27546257000358,53340.73390896001 2025-11-17,13:27:42.000,321,11047004,12285,0,1763386061,12992.213598969996,49.29660996000166,53340.71993472 2025-11-17,13:27:43.000,321,11047007,12125,0,1763386062,12992.260753139992,49.338904739997815,53340.712947600005 2025-11-17,13:27:44.000,321,11047033,12165,0,1763386063,12992.301170999992,49.31775734999974,53340.69198624 2025-11-17,13:27:45.000,321,11047088,12005,0,1763386064,12992.328116240002,49.388248650000605,53340.71993472 2025-11-17,13:27:46.000,321,11047060,12165,0,1763386065,12992.402215649992,49.444641690002754,53340.74089608 2025-11-17,13:27:47.000,321,11047028,12165,0,1763386066,12992.456106129997,49.50808386000426,53340.70596048001 2025-11-17,13:27:48.000,321,11047013,12045,0,1763386067,12992.530205540002,49.571526029998495,53340.782818800006 2025-11-17,13:27:49.000,321,11047036,12165,0,1763386068,12992.550414470003,49.59972255000321,53340.664037760005 2025-11-17,13:27:50.000,321,11047104,12205,0,1763386069,12992.584096019993,49.71250863000023,53340.75487032001 2025-11-17,13:27:51.000,321,11046918,12325,0,1763386070,12992.624513879993,49.77595080000174,53340.82474152001 2025-11-17,13:27:52.000,321,11047051,12245,0,1763386071,12992.624513879993,49.83234384000389,53340.678012 2025-11-17,13:27:53.000,321,11047099,12045,0,1763386072,12992.624513879993,49.87463862000004,53340.75487032001 2025-11-17,13:27:54.000,321,11047016,12165,0,1763386073,12992.631250189988,49.89578600999812,53340.75487032001 2025-11-17,13:27:55.000,321,11047057,12205,0,1763386074,12992.644722809993,49.846442100002605,53340.73390896001 2025-11-17,13:27:56.000,321,11046997,12085,0,1763386075,12992.617777569998,49.8816877499994,53340.712947600005 2025-11-17,13:27:57.000,321,11047056,12165,0,1763386076,12992.590832329988,49.88873687999876,53340.77583168001 2025-11-17,13:27:58.000,321,11047071,12125,0,1763386077,12992.563887089993,49.87463862000004,53340.76884456 2025-11-17,13:27:59.000,321,11047069,12365,0,1763386078,12992.536941849998,49.90988427000411,53340.75487032001 2025-11-17,13:28:00.000,321,11046985,12205,0,1763386079,12992.503260299993,49.853491230001964,53340.82474152001 2025-11-17,13:28:01.000,321,11046928,12085,0,1763386080,12992.496523989998,49.86054036000132,53340.83871576 2025-11-17,13:28:02.000,321,11047057,12005,0,1763386081,12992.543678159993,49.846442100002605,53340.8177544 2025-11-17,13:28:03.000,321,11047026,12165,0,1763386082,12992.536941849998,49.81119644999853,53340.78980592 2025-11-17,13:28:04.000,321,11047077,12325,0,1763386083,12992.536941849998,49.83234384000389,53340.81076728 2025-11-17,13:28:05.000,321,11046986,12005,0,1763386084,12992.563887089993,49.82529471000453,53340.79679304 2025-11-17,13:28:06.000,321,11047038,12045,0,1763386085,12992.604304949993,49.839392970003246,53340.91557408 2025-11-17,13:28:07.000,321,11047063,12205,0,1763386086,12992.637986499998,49.91693340000347,53340.86666424 2025-11-17,13:28:08.000,321,11047027,12165,0,1763386087,12992.671668049989,49.86054036000132,53340.84570288 2025-11-17,13:28:09.000,321,11047144,12245,0,1763386088,12992.705349599993,49.91693340000347,53340.85269000001 2025-11-17,13:28:10.000,321,11046972,12165,0,1763386089,12992.745767459994,49.91693340000347,53340.82474152001 2025-11-17,13:28:11.000,321,11046977,12045,0,1763386090,12992.792921629989,49.95217905000027,53340.85967712 2025-11-17,13:28:12.000,321,11047041,12045,0,1763386091,12992.792921629989,49.966277309998986,53340.782818800006 2025-11-17,13:28:13.000,321,11047081,12005,0,1763386092,12992.799657939999,50.022670350001135,53340.8876256 2025-11-17,13:28:14.000,321,11047110,12005,0,1763386093,12992.880493659999,50.079063390003284,53340.79679304 2025-11-17,13:28:15.000,321,11047044,11925,0,1763386094,12992.90070259,50.029719480000495,53340.89461272001 2025-11-17,13:28:16.000,321,11046991,11885,0,1763386095,12992.96132938,50.093161650002,53340.85967712 2025-11-17,13:28:17.000,321,11046981,12125,0,1763386096,12992.988274619995,50.072014260003925,53340.85269000001 2025-11-17,13:28:18.000,321,11047042,12045,0,1763386097,12993.008483549995,50.079063390003284,53340.90159984001 2025-11-17,13:28:19.000,321,11047016,12165,0,1763386098,12993.109528199995,50.064965130004566,53340.98544528 2025-11-17,13:28:20.000,321,11047145,12165,0,1763386099,12993.11626450999,50.04381773999921,53340.91557408 2025-11-17,13:28:21.000,321,11047070,12165,0,1763386100,12993.230781779996,49.92398253000283,53340.97147104001 2025-11-17,13:28:22.000,321,11047004,12045,0,1763386101,12993.34529905,50.00857209000242,53340.96448392 2025-11-17,13:28:23.000,321,11047021,11965,0,1763386102,12993.426134770001,49.93103166000219,53340.999419520005 2025-11-17,13:28:24.000,321,11047011,11925,0,1763386103,12993.547388350002,49.89578600999812,53340.99243240001 2025-11-17,13:28:25.000,321,11046996,12165,0,1763386104,12993.661905619992,49.8816877499994,53341.04134224001 2025-11-17,13:28:26.000,321,11047002,12245,0,1763386105,12993.762950269993,49.95217905000027,53341.04134224001 2025-11-17,13:28:27.000,321,11047073,12125,0,1763386106,12993.890940159989,49.846442100002605,53341.15313616 2025-11-17,13:28:28.000,321,11047012,11965,0,1763386107,12994.018930049999,49.89578600999812,53341.08326496 2025-11-17,13:28:29.000,321,11047069,12085,0,1763386108,12994.13344731999,49.853491230001964,53341.12518768 2025-11-17,13:28:30.000,321,11047135,12165,0,1763386109,12994.126711009994,49.88873687999876,53341.118200560006 2025-11-17,13:28:31.000,321,11047030,12285,0,1763386110,12994.26143721,49.83234384000389,53341.15313616 2025-11-17,13:28:32.000,321,11047038,12045,0,1763386111,12994.308591379995,49.83234384000389,53341.19505888 2025-11-17,13:28:33.000,321,11047035,12085,0,1763386112,12994.35574554999,49.804147319999174,53341.16012328001 2025-11-17,13:28:34.000,321,11046998,12245,0,1763386113,12994.409636029995,49.8816877499994,53341.23698160001 2025-11-17,13:28:35.000,321,11047000,12045,0,1763386114,12994.42310865,49.88873687999876,53341.35576264001 2025-11-17,13:28:36.000,321,11046969,12325,0,1763386115,12994.497208059991,49.89578600999812,53341.31383992 2025-11-17,13:28:37.000,321,11047068,12005,0,1763386116,12994.490471749996,49.88873687999876,53341.30685280001 2025-11-17,13:28:38.000,321,11046903,12045,0,1763386117,12994.48373544,49.95922817999963,53341.35576264001 2025-11-17,13:28:39.000,321,11047017,12165,0,1763386118,12994.591516399996,49.90988427000411,53341.39768536001 2025-11-17,13:28:40.000,321,11047048,12205,0,1763386119,12994.571307469996,49.88873687999876,53341.31383992 2025-11-17,13:28:41.000,321,11047027,12045,0,1763386120,12994.564571160001,49.87463862000004,53341.39768536001 2025-11-17,13:28:42.000,321,11047039,12085,0,1763386121,12994.625197950001,49.87463862000004,53341.4116596 2025-11-17,13:28:43.000,321,11046965,12045,0,1763386122,12994.638670569992,49.853491230001964,53341.36973688 2025-11-17,13:28:44.000,321,11047000,12085,0,1763386123,12994.658879499992,49.804147319999174,53341.47454368001 2025-11-17,13:28:45.000,321,11046996,12005,0,1763386124,12994.645406880001,49.76890167000238,53341.502492160005 2025-11-17,13:28:46.000,321,11047089,12365,0,1763386125,12994.726242600002,49.77595080000174,53341.53044064 2025-11-17,13:28:47.000,321,11047038,12045,0,1763386126,12994.706033670001,49.7477542800043,53341.453582320006 2025-11-17,13:28:48.000,321,11046979,11885,0,1763386127,12994.712769979997,49.69136124000215,53341.52345352001 2025-11-17,13:28:49.000,321,11046940,12045,0,1763386128,12994.652143189996,49.677262980003434,53341.5164664 2025-11-17,13:28:50.000,321,11047066,12285,0,1763386129,12994.679088429992,49.76185254000302,53341.49550504001 2025-11-17,13:28:51.000,321,11047008,11925,0,1763386130,12994.699297359992,49.73365601999831,53341.5164664 2025-11-17,13:28:52.000,321,11046923,12085,0,1763386131,12994.611725329996,49.68431211000279,53341.49550504001 2025-11-17,13:28:53.000,321,11047019,12165,0,1763386132,12994.578043779991,49.64906645999872,53341.53044064 2025-11-17,13:28:54.000,321,11046992,12125,0,1763386133,12994.591516399996,49.69136124000215,53341.52345352001 2025-11-17,13:28:55.000,321,11047000,12405,0,1763386134,12994.557834849991,49.663164720004715,53341.48851792 2025-11-17,13:28:56.000,321,11047105,12165,0,1763386135,12994.537625919991,49.69136124000215,53341.600311840004 2025-11-17,13:28:57.000,321,11047064,12325,0,1763386136,12994.490471749996,49.65611558999808,53341.55838912 2025-11-17,13:28:58.000,321,11046943,12125,0,1763386137,12994.490471749996,49.578575159997854,53341.54441488001 2025-11-17,13:28:59.000,321,11047052,12365,0,1763386138,12994.44331758,49.59267342000385,53341.502492160005 2025-11-17,13:29:00.000,321,11046890,12085,0,1763386139,12994.450053889996,49.52218212000298,53341.46755656 2025-11-17,13:29:01.000,321,11047008,12125,0,1763386140,12994.39616340999,49.47283821000019,53341.53742776 2025-11-17,13:29:02.000,321,11047001,11925,0,1763386141,12994.369218169995,49.444641690002754,53341.50947928 2025-11-17,13:29:03.000,321,11047085,12325,0,1763386142,12994.369218169995,49.42349430000468,53341.53742776 2025-11-17,13:29:04.000,321,11047029,12125,0,1763386143,12994.308591379995,49.31070822000038,53341.502492160005 2025-11-17,13:29:05.000,321,11046972,12045,0,1763386144,12994.30185507,49.25431517999823,53341.453582320006 2025-11-17,13:29:06.000,321,11046965,12085,0,1763386145,12994.28164614,49.190873010004,53341.49550504001 2025-11-17,13:29:07.000,321,11047075,12205,0,1763386146,12994.21428303999,49.13447997000185,53341.54441488001 2025-11-17,13:29:08.000,321,11046915,11965,0,1763386147,12994.16039256,49.08513605999906,53341.57935048 2025-11-17,13:29:09.000,321,11046912,12005,0,1763386148,12994.187337799995,49.00054649999947,53341.53044064 2025-11-17,13:29:10.000,321,11046979,11965,0,1763386149,12994.1199747,49.00759562999883,53341.4815308 2025-11-17,13:29:11.000,321,11046954,12125,0,1763386150,12994.059347909999,48.96530085000268,53341.502492160005 2025-11-17,13:29:12.000,321,11046960,11965,0,1763386151,12994.039138979999,49.00759562999883,53341.50947928 2025-11-17,13:29:13.000,321,11046926,12085,0,1763386152,12994.018930049999,48.972349980002036,53341.55838912 2025-11-17,13:29:14.000,321,11047032,12285,0,1763386153,12994.025666359994,48.993497370000114,53341.49550504001 2025-11-17,13:29:15.000,321,11047017,12085,0,1763386154,12993.904412779993,48.972349980002036,53341.502492160005 2025-11-17,13:29:16.000,321,11047033,12165,0,1763386155,12993.958303259999,48.937104329997965,53341.46755656 2025-11-17,13:29:17.000,321,11047020,12045,0,1763386156,12993.951566949989,48.986448240000755,53341.47454368001 2025-11-17,13:29:18.000,321,11046987,11965,0,1763386157,12993.863994919993,49.04989041000226,53341.4815308 2025-11-17,13:29:19.000,321,11047011,12045,0,1763386158,12993.803368129993,49.021693890004826,53341.47454368001 2025-11-17,13:29:20.000,321,11047013,12085,0,1763386159,12993.789895509988,48.986448240000755,53341.47454368001 2025-11-17,13:29:21.000,321,11047009,11965,0,1763386160,12993.769686580003,49.00054649999947,53341.46755656 2025-11-17,13:29:22.000,321,11047020,12125,0,1763386161,12993.756213959998,48.979399110001395,53341.46056944 2025-11-17,13:29:23.000,321,11047023,12085,0,1763386162,12993.729268720002,49.01464475999819,53341.40467248001 2025-11-17,13:29:24.000,321,11047002,12045,0,1763386163,12993.688850860002,48.923006069999246,53341.41864672 2025-11-17,13:29:25.000,321,11047005,12245,0,1763386164,12993.661905619992,48.923006069999246,53341.36973688 2025-11-17,13:29:26.000,321,11047024,12245,0,1763386165,12993.648433000002,48.90185868000117,53341.36973688 2025-11-17,13:29:27.000,321,11046917,12085,0,1763386166,12993.655169309997,48.78907260000415,53341.37672400001 2025-11-17,13:29:28.000,321,11046954,12165,0,1763386167,12993.668641930002,48.78907260000415,53341.2719172 2025-11-17,13:29:29.000,321,11046906,12125,0,1763386168,12993.641696689992,48.73972869000136,53341.34877552 2025-11-17,13:29:30.000,321,11046965,12325,0,1763386169,12993.614751449997,48.697433909997926,53341.39069824 2025-11-17,13:29:31.000,321,11046960,12205,0,1763386170,12993.628224070002,48.65513913000177,53341.29986568 2025-11-17,13:29:32.000,321,11046967,12085,0,1763386171,12993.655169309997,48.61284434999834,53341.39069824 2025-11-17,13:29:33.000,321,11047003,12165,0,1763386172,12993.655169309997,48.60579521999898,53341.24396872 2025-11-17,13:29:34.000,321,11047004,12245,0,1763386173,12993.668641930002,48.6198934799977,53341.285891440006 2025-11-17,13:29:35.000,321,11046969,11925,0,1763386174,12993.648433000002,48.528254789998755,53341.31383992 2025-11-17,13:29:36.000,321,11046908,12125,0,1763386175,12993.661905619992,48.54235305000475,53341.264930080004 2025-11-17,13:29:37.000,321,11046943,12205,0,1763386176,12993.722532409993,48.535303919998114,53341.264930080004 2025-11-17,13:29:38.000,321,11046900,12005,0,1763386177,12993.709059790002,48.47186175000388,53341.18108464 2025-11-17,13:29:39.000,321,11047065,12245,0,1763386178,12993.641696689992,48.521205659999396,53341.24396872 2025-11-17,13:29:40.000,321,11046985,12005,0,1763386179,12993.682114549993,48.45071435999853,53341.22999448001 2025-11-17,13:29:41.000,321,11046968,12165,0,1763386180,12993.621487759992,48.4859600100026,53341.18807176001 2025-11-17,13:29:42.000,321,11047114,12485,0,1763386181,12993.675378239997,48.45776348999789,53341.23698160001 2025-11-17,13:29:43.000,321,11047008,12005,0,1763386182,12993.661905619992,48.45071435999853,53341.167110400005 2025-11-17,13:29:44.000,321,11047006,12125,0,1763386183,12993.655169309997,48.44366522999917,53341.216020240005 2025-11-17,13:29:45.000,321,11047077,11845,0,1763386184,12993.661905619992,48.387272190004296,53341.16012328001 2025-11-17,13:29:46.000,321,11047121,12005,0,1763386185,12993.682114549993,48.387272190004296,53341.10422632 2025-11-17,13:29:47.000,321,11046978,12045,0,1763386186,12993.641696689992,48.337928280001506,53341.09025208001 2025-11-17,13:29:48.000,321,11047054,12125,0,1763386187,12993.648433000002,48.30973176000407,53341.12518768 2025-11-17,13:29:49.000,321,11046987,12285,0,1763386188,12993.675378239997,48.31678089000343,53341.06230360001 2025-11-17,13:29:50.000,321,11047016,11965,0,1763386189,12993.702323479993,48.26038785000128,53341.11121344001 2025-11-17,13:29:51.000,321,11047003,12165,0,1763386190,12993.702323479993,48.26743698000064,53341.02038088001 2025-11-17,13:29:52.000,321,11046971,12125,0,1763386191,12993.709059790002,48.295633499998075,53341.09025208001 2025-11-17,13:29:53.000,321,11047106,12365,0,1763386192,12993.769686580003,48.288584369998716,53341.04134224001 2025-11-17,13:29:54.000,321,11046940,12165,0,1763386193,12993.715796099998,48.33087915000215,53341.06230360001 2025-11-17,13:29:55.000,321,11047030,12165,0,1763386194,12993.736005029998,48.352026540000224,53341.10422632 2025-11-17,13:29:56.000,321,11047051,11965,0,1763386195,12993.749477650003,48.352026540000224,53341.01339376 2025-11-17,13:29:57.000,321,11046927,12085,0,1763386196,12993.715796099998,48.30268263000471,53340.999419520005 2025-11-17,13:29:58.000,321,11047047,12245,0,1763386197,12993.769686580003,48.387272190004296,53341.06230360001 2025-11-17,13:29:59.000,321,11046975,12405,0,1763386198,12993.742741339993,48.42956697000045,53341.09025208001 2025-11-17,13:30:00.000,321,11046961,12165,0,1763386199,12993.783159199993,48.387272190004296,53341.03435512 2025-11-17,13:30:01.000,321,11047098,12005,0,1763386200,12993.709059790002,48.40841958000237,53341.05531648 2025-11-17,13:30:02.000,321,11047071,12125,0,1763386201,12993.682114549993,48.41546871000173,53341.08326496 2025-11-17,13:30:03.000,321,11047078,12125,0,1763386202,12993.688850860002,48.42251784000109,53341.06929072001 2025-11-17,13:30:04.000,321,11046973,12125,0,1763386203,12993.702323479993,48.44366522999917,53341.18807176001 2025-11-17,13:30:05.000,321,11046968,12165,0,1763386204,12993.682114549993,48.50005827000132,53341.11121344001 2025-11-17,13:30:06.000,321,11046983,12325,0,1763386205,12993.634960379997,48.47186175000388,53341.05531648 2025-11-17,13:30:07.000,321,11046950,12325,0,1763386206,12993.655169309997,48.394321320003655,53341.08326496 2025-11-17,13:30:08.000,321,11046950,12325,0,1763386207,12993.648433000002,48.42956697000045,53341.05531648 2025-11-17,13:30:09.000,321,11047013,12045,0,1763386208,12993.587806210002,48.42956697000045,53341.05531648 2025-11-17,13:30:10.000,321,11046987,11965,0,1763386209,12993.608015140002,48.47186175000388,53341.10422632 2025-11-17,13:30:11.000,321,11046973,12005,0,1763386210,12993.554124659997,48.47891088000324,53341.05531648 2025-11-17,13:30:12.000,321,11046929,12205,0,1763386211,12993.554124659997,48.4859600100026,53341.048329360005 2025-11-17,13:30:13.000,321,11047030,12245,0,1763386212,12993.594542519997,48.47891088000324,53341.07627784 2025-11-17,13:30:14.000,321,11046989,12045,0,1763386213,12993.614751449997,48.55645131000347,53341.048329360005 2025-11-17,13:30:15.000,321,11047068,12165,0,1763386214,12993.554124659997,48.50005827000132,53341.097239200004 2025-11-17,13:30:16.000,321,11047010,12165,0,1763386215,12993.520443109992,48.50005827000132,53341.06230360001 2025-11-17,13:30:17.000,321,11047063,12325,0,1763386216,12993.513706799997,48.44366522999917,53341.048329360005 2025-11-17,13:30:18.000,321,11047027,12205,0,1763386217,12993.493497869997,48.4859600100026,53341.09025208001 2025-11-17,13:30:19.000,321,11046955,12045,0,1763386218,12993.459816319992,48.49300914000196,53341.06230360001 2025-11-17,13:30:20.000,321,11047000,12085,0,1763386219,12993.439607389992,48.50005827000132,53341.06929072001 2025-11-17,13:30:21.000,321,11047047,12125,0,1763386220,12993.439607389992,48.54235305000475,53341.05531648 2025-11-17,13:30:22.000,321,11046922,12125,0,1763386221,12993.405925840001,48.4859600100026,53341.08326496 2025-11-17,13:30:23.000,321,11047041,12205,0,1763386222,12993.352035359996,48.59169696000026,53341.03435512 2025-11-17,13:30:24.000,321,11046977,12125,0,1763386223,12993.30488119,48.584647830000904,53341.048329360005 2025-11-17,13:30:25.000,321,11046985,12125,0,1763386224,12993.25772701999,48.6198934799977,53341.048329360005 2025-11-17,13:30:26.000,321,11046967,12165,0,1763386225,12993.23751808999,48.50005827000132,53340.99243240001 2025-11-17,13:30:27.000,321,11047046,12245,0,1763386226,12993.21730915999,48.47186175000388,53341.11121344001 2025-11-17,13:30:28.000,321,11047039,12165,0,1763386227,12993.18362761,48.51415653000004,53341.03435512 2025-11-17,13:30:29.000,321,11047006,12165,0,1763386228,12993.170154989995,48.521205659999396,53341.09025208001 2025-11-17,13:30:30.000,321,11047060,12205,0,1763386229,12993.12300082,48.46481262000452,53341.01339376 2025-11-17,13:30:31.000,321,11047079,12165,0,1763386230,12993.15668236999,48.394321320003655,53341.06929072001 2025-11-17,13:30:32.000,321,11046998,12445,0,1763386231,12993.07584664999,48.36612479999894,53341.05531648 2025-11-17,13:30:33.000,321,11047008,12125,0,1763386232,12993.069110339995,48.352026540000224,53341.09025208001 2025-11-17,13:30:34.000,321,11047057,12325,0,1763386233,12993.06237403,48.3731739299983,53341.027368 2025-11-17,13:30:35.000,321,11047007,12205,0,1763386234,12993.08258296,48.359075669999584,53341.06230360001 2025-11-17,13:30:36.000,321,11046979,12085,0,1763386235,12993.048901409995,48.30268263000471,53341.00640664 2025-11-17,13:30:37.000,321,11047071,12205,0,1763386236,12993.07584664999,48.32383002000279,53341.03435512 2025-11-17,13:30:38.000,321,11047027,12245,0,1763386237,12993.109528199995,48.27448611,53341.04134224001 2025-11-17,13:30:39.000,321,11047006,12165,0,1763386238,12993.05563771999,48.30973176000407,53340.96448392 2025-11-17,13:30:40.000,321,11047029,11965,0,1763386239,12993.09605557999,48.33087915000215,53341.02038088001 2025-11-17,13:30:41.000,321,11047063,12205,0,1763386240,12993.089319269995,48.28153523999936,53341.09025208001 2025-11-17,13:30:42.000,321,11046950,12125,0,1763386241,12993.109528199995,48.295633499998075,53341.06929072001 2025-11-17,13:30:43.000,321,11046964,12325,0,1763386242,12993.190363919995,48.30973176000407,53341.01339376 2025-11-17,13:30:44.000,321,11046952,12125,0,1763386243,12993.149946059995,48.30973176000407,53341.08326496 2025-11-17,13:30:45.000,321,11047059,11965,0,1763386244,12993.20383654,48.32383002000279,53341.027368 2025-11-17,13:30:46.000,321,11046970,12205,0,1763386245,12993.23751808999,48.344977410000865,53341.06230360001 2025-11-17,13:30:47.000,321,11046983,11965,0,1763386246,12993.25772701999,48.394321320003655,53341.048329360005 2025-11-17,13:30:48.000,321,11047039,12085,0,1763386247,12993.25772701999,48.394321320003655,53341.048329360005 2025-11-17,13:30:49.000,321,11046993,12205,0,1763386248,12993.271199639996,48.42251784000109,53341.17409752 2025-11-17,13:30:50.000,321,11047078,12165,0,1763386249,12993.25772701999,48.50710740000068,53341.06929072001 2025-11-17,13:30:51.000,321,11046970,12005,0,1763386250,12993.26446333,48.49300914000196,53341.097239200004 2025-11-17,13:30:52.000,321,11046984,12005,0,1763386251,12993.25772701999,48.61284434999834,53341.06929072001 2025-11-17,13:30:53.000,321,11047000,12405,0,1763386252,12993.30488119,48.60579521999898,53341.097239200004 2025-11-17,13:30:54.000,321,11047070,12245,0,1763386253,12993.331826429996,48.66923739000049,53341.10422632 2025-11-17,13:30:55.000,321,11046984,12165,0,1763386254,12993.365507980001,48.71153217000392,53341.12518768 2025-11-17,13:30:56.000,321,11047006,12005,0,1763386255,12993.358771669991,48.753826950000075,53341.12518768 2025-11-17,13:30:57.000,321,11046991,12205,0,1763386256,12993.365507980001,48.803170860002865,53341.15313616 2025-11-17,13:30:58.000,321,11046981,12085,0,1763386257,12993.426134770001,48.810219990002224,53341.202046 2025-11-17,13:30:59.000,321,11046944,12285,0,1763386258,12993.392453219996,48.83841650999966,53341.167110400005 2025-11-17,13:31:00.000,321,11047047,12325,0,1763386259,12993.473288939997,48.88071129000309,53341.16012328001 2025-11-17,13:31:01.000,321,11047052,12165,0,1763386260,12993.459816319992,48.90185868000117,53341.22300736 2025-11-17,13:31:02.000,321,11046917,12045,0,1763386261,12993.520443109992,48.930055199998606,53341.23698160001 2025-11-17,13:31:03.000,321,11046986,12125,0,1763386262,12993.520443109992,48.95825172000332,53341.20903312001 2025-11-17,13:31:04.000,321,11046951,12325,0,1763386263,12993.661905619992,49.00759562999883,53341.216020240005 2025-11-17,13:31:05.000,321,11047044,12165,0,1763386264,12993.655169309997,48.986448240000755,53341.19505888 2025-11-17,13:31:06.000,321,11046957,12085,0,1763386265,12993.749477650003,48.986448240000755,53341.20903312001 2025-11-17,13:31:07.000,321,11046977,12165,0,1763386266,12993.796631819998,48.986448240000755,53341.202046 2025-11-17,13:31:08.000,321,11047000,11925,0,1763386267,12993.897676469998,49.01464475999819,53341.22999448001 2025-11-17,13:31:09.000,321,11046978,12005,0,1763386268,12993.944830639994,49.028743020004185,53341.27890432001 2025-11-17,13:31:10.000,321,11047039,12085,0,1763386269,12994.018930049999,49.13447997000185,53341.25095584 2025-11-17,13:31:11.000,321,11047096,11965,0,1763386270,12994.066084219994,49.12038171000313,53341.30685280001 2025-11-17,13:31:12.000,321,11047008,12045,0,1763386271,12994.13344731999,49.18382388000464,53341.35576264001 2025-11-17,13:31:13.000,321,11047002,12085,0,1763386272,12994.21428303999,49.23316779000015,53341.35576264001 2025-11-17,13:31:14.000,321,11047044,12365,0,1763386273,12994.247964589995,49.29660996000166,53341.36973688 2025-11-17,13:31:15.000,321,11047028,12085,0,1763386274,12994.31532768999,49.37415039000189,53341.39768536001 2025-11-17,13:31:16.000,321,11047019,12085,0,1763386275,12994.389427099995,49.437592560003395,53341.4116596 2025-11-17,13:31:17.000,321,11046982,11925,0,1763386276,12994.429844959996,49.45169082000211,53341.53044064 2025-11-17,13:31:18.000,321,11047115,11965,0,1763386277,12994.450053889996,49.59267342000385,53341.48851792 2025-11-17,13:31:19.000,321,11046978,12125,0,1763386278,12994.50394437,49.64201732999936,53341.50947928 2025-11-17,13:31:20.000,321,11047052,11965,0,1763386279,12994.551098539996,49.71250863000023,53341.53742776 2025-11-17,13:31:21.000,321,11046993,12325,0,1763386280,12994.557834849991,49.76890167000238,53341.551402000005 2025-11-17,13:31:22.000,321,11046991,12125,0,1763386281,12994.665615810001,49.76185254000302,53341.60729896 2025-11-17,13:31:23.000,321,11046930,12125,0,1763386282,12994.706033670001,49.83234384000389,53341.57236336001 2025-11-17,13:31:24.000,321,11046994,12525,0,1763386283,12994.753187839997,49.846442100002605,53341.57236336001 2025-11-17,13:31:25.000,321,11047027,12165,0,1763386284,12994.800342009992,49.93103166000219,53341.600311840004 2025-11-17,13:31:26.000,321,11047022,12285,0,1763386285,12994.860968799992,49.93103166000219,53341.6562088 2025-11-17,13:31:27.000,321,11047103,12205,0,1763386286,12994.928331900002,50.029719480000495,53341.719092880005 2025-11-17,13:31:28.000,321,11046958,12325,0,1763386287,12994.988958690003,50.00857209000242,53341.74005424001 2025-11-17,13:31:29.000,321,11046985,12085,0,1763386288,12995.103475959993,50.072014260003925,53341.71210576001 2025-11-17,13:31:30.000,321,11046997,12165,0,1763386289,12995.164102749994,50.12135816999944,53341.70511864 2025-11-17,13:31:31.000,321,11046958,12245,0,1763386290,12995.27188370999,50.17775121000159,53341.78197696001 2025-11-17,13:31:32.000,321,11046985,12205,0,1763386291,12995.298828949999,50.2411933800031,53341.78197696001 2025-11-17,13:31:33.000,321,11047032,12325,0,1763386292,12995.366192049994,50.205947729999025,53341.768002720004 2025-11-17,13:31:34.000,321,11047015,12045,0,1763386293,12995.37966467,50.28348815999925,53341.886783760005 2025-11-17,13:31:35.000,321,11047104,12045,0,1763386294,12995.44029146,50.34693033000076,53341.91473224 2025-11-17,13:31:36.000,321,11047061,12205,0,1763386295,12995.44029146,50.33283207000204,53341.92870648001 2025-11-17,13:31:37.000,321,11047058,12005,0,1763386296,12995.47397300999,50.34693033000076,53341.89377088 2025-11-17,13:31:38.000,321,11047052,12165,0,1763386297,12995.50091825,50.39627424000355,53341.96364208 2025-11-17,13:31:39.000,321,11046988,12005,0,1763386298,12995.52112718,50.424470760000986,53341.956654960006 2025-11-17,13:31:40.000,321,11046951,12165,0,1763386299,12995.507654559995,50.51610944999993,53341.99857768001 2025-11-17,13:31:41.000,321,11047014,12245,0,1763386300,12995.51439086999,50.46676554000442,53342.06844888001 2025-11-17,13:31:42.000,321,11047110,11965,0,1763386301,12995.527863489995,50.52315857999929,53342.103384480004 2025-11-17,13:31:43.000,321,11047030,12205,0,1763386302,12995.50091825,50.52315857999929,53342.16626856001 2025-11-17,13:31:44.000,321,11047044,12045,0,1763386303,12995.50091825,50.51610944999993,53342.103384480004 2025-11-17,13:31:45.000,321,11047011,12245,0,1763386304,12995.548072419995,50.55840423000336,53342.15928144 2025-11-17,13:31:46.000,321,11046964,12005,0,1763386305,12995.507654559995,50.50906032000057,53342.14530720001 2025-11-17,13:31:47.000,321,11047008,12205,0,1763386306,12995.55480872999,50.56545336000272,53342.250114 2025-11-17,13:31:48.000,321,11046920,12125,0,1763386307,12995.59522658999,50.56545336000272,53342.1802428 2025-11-17,13:31:49.000,321,11047015,12205,0,1763386308,12995.58175397,50.56545336000272,53342.24312688001 2025-11-17,13:31:50.000,321,11047003,12045,0,1763386309,12995.62217183,50.50201119000121,53342.250114 2025-11-17,13:31:51.000,321,11047003,12325,0,1763386310,12995.62217183,50.55840423000336,53342.26408824001 2025-11-17,13:31:52.000,321,11047088,12245,0,1763386311,12995.649117069996,50.5866007500008,53342.29902384 2025-11-17,13:31:53.000,321,11046962,11965,0,1763386312,12995.608699209995,50.64299379000295,53342.31299808001 2025-11-17,13:31:54.000,321,11047026,12045,0,1763386313,12995.65585337999,50.57250249000208,53342.38286928001 2025-11-17,13:31:55.000,321,11046996,12325,0,1763386314,12995.669325999996,50.650042920002306,53342.44575336 2025-11-17,13:31:56.000,321,11047066,12005,0,1763386315,12995.608699209995,50.6852885699991,53342.438766240004 2025-11-17,13:31:57.000,321,11046919,12245,0,1763386316,12995.62217183,50.62889553000423,53342.4946632 2025-11-17,13:31:58.000,321,11047016,12125,0,1763386317,12995.47397300999,50.706435960004455,53342.48068896001 2025-11-17,13:31:59.000,321,11047083,12085,0,1763386318,12995.43355514999,50.69233769999846,53342.508637440005 2025-11-17,13:32:00.000,321,11046936,11725,0,1763386319,12995.42008253,50.74168161000125,53342.50165032001 2025-11-17,13:32:01.000,321,11046955,12245,0,1763386320,12995.345983119994,50.671190310000384,53342.48068896001 2025-11-17,13:32:02.000,321,11047021,12205,0,1763386321,12995.285356329994,50.713485090003815,53342.53658592 2025-11-17,13:32:03.000,321,11046952,12405,0,1763386322,12995.244938469994,50.5866007500008,53342.55056016001 2025-11-17,13:32:04.000,321,11047038,12085,0,1763386323,12995.197784299999,50.50906032000057,53342.53658592 2025-11-17,13:32:05.000,321,11047054,12165,0,1763386324,12995.164102749994,50.52315857999929,53342.57850864001 2025-11-17,13:32:06.000,321,11046964,12005,0,1763386325,12995.116948579998,50.41037250000227,53342.64139272 2025-11-17,13:32:07.000,321,11046938,12365,0,1763386326,12995.096739649998,50.375126849998196,53342.57152152001 2025-11-17,13:32:08.000,321,11046982,12205,0,1763386327,12995.116948579998,50.29758641999797,53342.58549576 2025-11-17,13:32:09.000,321,11046968,12205,0,1763386328,12995.116948579998,50.255291640001815,53342.59248288 2025-11-17,13:32:10.000,321,11046983,12165,0,1763386329,12995.177575369999,50.12135816999944,53342.557547280005 2025-11-17,13:32:11.000,321,11047065,12165,0,1763386330,12995.204520609994,50.05086686999857,53342.5645344 2025-11-17,13:32:12.000,321,11047110,12045,0,1763386331,12995.238202159999,50.022670350001135,53342.606457120004 2025-11-17,13:32:13.000,321,11046983,12045,0,1763386332,12995.305565259994,50.022670350001135,53342.58549576 2025-11-17,13:32:14.000,321,11047023,12005,0,1763386333,12995.37292835999,49.9944738300037,53342.69030256 2025-11-17,13:32:15.000,321,11047056,12045,0,1763386334,12995.37966467,50.00857209000242,53342.65536696 2025-11-17,13:32:16.000,321,11046910,12165,0,1763386335,12995.487445629995,50.05791599999793,53342.65536696 2025-11-17,13:32:17.000,321,11046983,12245,0,1763386336,12995.51439086999,50.072014260003925,53342.66934120001 2025-11-17,13:32:18.000,321,11046975,12085,0,1763386337,12995.58175397,50.029719480000495,53342.66934120001 2025-11-17,13:32:19.000,321,11047075,11965,0,1763386338,12995.55480872999,50.17775121000159,53342.676328320005 2025-11-17,13:32:20.000,321,11047104,12085,0,1763386339,12995.50091825,50.23414425000374,53342.66934120001 2025-11-17,13:32:21.000,321,11047003,11965,0,1763386340,12995.53459979999,50.2411933800031,53342.76017376 2025-11-17,13:32:22.000,321,11046909,12165,0,1763386341,12995.568281349995,50.33283207000204,53342.774148000004 2025-11-17,13:32:23.000,321,11046989,12125,0,1763386342,12995.588490279995,50.40332337000291,53342.76716088001 2025-11-17,13:32:24.000,321,11047078,12045,0,1763386343,12995.548072419995,50.41742163000163,53342.627418480006 2025-11-17,13:32:25.000,321,11047046,12205,0,1763386344,12995.61543551999,50.50906032000057,53342.7042768 2025-11-17,13:32:26.000,321,11047023,12125,0,1763386345,12995.63564444999,50.49496206000185,53342.65536696 2025-11-17,13:32:27.000,321,11046975,12325,0,1763386346,12995.608699209995,50.487912930002494,53342.676328320005 2025-11-17,13:32:28.000,321,11047089,12165,0,1763386347,12995.66258969,50.487912930002494,53342.627418480006 2025-11-17,13:32:29.000,321,11046939,12325,0,1763386348,12995.716480169991,50.44561814999906,53342.606457120004 2025-11-17,13:32:30.000,321,11046967,12285,0,1763386349,12995.74342541,50.438569019999704,53342.62043136001 2025-11-17,13:32:31.000,321,11046986,12165,0,1763386350,12995.797315889991,50.34693033000076,53342.606457120004 2025-11-17,13:32:32.000,321,11047088,12325,0,1763386351,12995.911833159997,50.29758641999797,53342.676328320005 2025-11-17,13:32:33.000,321,11047041,12285,0,1763386352,12996.006141500002,50.31873381000332,53342.66934120001 2025-11-17,13:32:34.000,321,11046984,12085,0,1763386353,12996.086977220002,50.29758641999797,53342.57850864001 2025-11-17,13:32:35.000,321,11047031,12125,0,1763386354,12996.221703419993,50.17070208000223,53342.6344056 2025-11-17,13:32:36.000,321,11046976,12005,0,1763386355,12996.302539139993,50.17070208000223,53342.676328320005 2025-11-17,13:32:37.000,321,11046996,12125,0,1763386356,12996.329484379989,50.14955469000415,53342.61344424 2025-11-17,13:32:38.000,321,11047002,12085,0,1763386357,12996.423792719994,50.19184947000031,53342.71825104001 2025-11-17,13:32:39.000,321,11046910,12005,0,1763386358,12996.464210579994,50.11430904000008,53342.64139272 2025-11-17,13:32:40.000,321,11046975,12205,0,1763386359,12996.504628439994,50.14955469000415,53342.62043136001 2025-11-17,13:32:41.000,321,11046973,12285,0,1763386360,12996.53830999,50.17775121000159,53342.71825104001 2025-11-17,13:32:42.000,321,11047005,12165,0,1763386361,12996.518101059999,50.14250556000479,53342.7042768 2025-11-17,13:32:43.000,321,11047019,12165,0,1763386362,12996.423792719994,50.17775121000159,53342.64139272 2025-11-17,13:32:44.000,321,11047032,12285,0,1763386363,12996.464210579994,50.11430904000008,53342.7042768 2025-11-17,13:32:45.000,321,11046999,12085,0,1763386364,12996.444001649994,50.11430904000008,53342.73921240001 2025-11-17,13:32:46.000,321,11046931,12125,0,1763386365,12996.376638549998,50.11430904000008,53342.725238160005 2025-11-17,13:32:47.000,321,11046986,12085,0,1763386366,12996.329484379989,50.072014260003925,53342.73921240001 2025-11-17,13:32:48.000,321,11046946,12205,0,1763386367,12996.322748069993,50.11430904000008,53342.78812224001 2025-11-17,13:32:49.000,321,11046974,12205,0,1763386368,12996.255384969998,50.13545642999816,53342.795109360006 2025-11-17,13:32:50.000,321,11046963,12205,0,1763386369,12996.154340319998,50.05086686999857,53342.76716088001 2025-11-17,13:32:51.000,321,11047067,12245,0,1763386370,12996.107186150002,50.015621220001776,53342.73921240001 2025-11-17,13:32:52.000,321,11047002,12125,0,1763386371,12996.039823049992,50.00152296000306,53342.80209648 2025-11-17,13:32:53.000,321,11046901,12125,0,1763386372,12995.945514710002,50.00152296000306,53342.76017376 2025-11-17,13:32:54.000,321,11047093,12085,0,1763386373,12995.851206369996,49.980375569997705,53342.76716088001 2025-11-17,13:32:55.000,321,11046978,12245,0,1763386374,12995.716480169991,49.973326439998345,53342.86498056001 2025-11-17,13:32:56.000,321,11047004,12125,0,1763386375,12995.649117069996,49.91693340000347,53342.71825104001 2025-11-17,13:32:57.000,321,11047008,12285,0,1763386376,12995.58175397,49.90988427000411,53342.76716088001 2025-11-17,13:32:58.000,321,11047094,12085,0,1763386377,12995.49418193999,49.902835140004754,53342.795109360006 2025-11-17,13:32:59.000,321,11047031,12165,0,1763386378,12995.447027769995,49.86054036000132,53342.75318664 2025-11-17,13:33:00.000,321,11046955,12005,0,1763386379,12995.37292835999,49.853491230001964,53342.8090836 2025-11-17,13:33:01.000,321,11046962,12325,0,1763386380,12995.31230156999,49.76890167000238,53342.795109360006 2025-11-17,13:33:02.000,321,11047058,12245,0,1763386381,12995.217993229999,49.71250863000023,53342.73921240001 2025-11-17,13:33:03.000,321,11046979,12285,0,1763386382,12995.224729539994,49.620869940001285,53342.725238160005 2025-11-17,13:33:04.000,321,11047060,12205,0,1763386383,12995.137157509998,49.59972255000321,53342.83703208001 2025-11-17,13:33:05.000,321,11047011,12205,0,1763386384,12995.110212269989,49.47283821000019,53342.73921240001 2025-11-17,13:33:06.000,321,11047016,12205,0,1763386385,12995.110212269989,49.36005213000317,53342.76017376 2025-11-17,13:33:07.000,321,11047068,11925,0,1763386386,12994.968749760003,49.28251170000294,53342.795109360006 2025-11-17,13:33:08.000,321,11046954,12205,0,1763386387,12994.894650349997,49.162676489999285,53342.69728968001 2025-11-17,13:33:09.000,321,11047053,12165,0,1763386388,12994.908122970002,49.09218518999842,53342.774148000004 2025-11-17,13:33:10.000,321,11047011,12125,0,1763386389,12994.786869390002,48.986448240000755,53342.69728968001 2025-11-17,13:33:11.000,321,11046980,12085,0,1763386390,12994.719506289992,48.993497370000114,53342.66934120001 2025-11-17,13:33:12.000,321,11047054,12045,0,1763386391,12994.591516399996,48.91595693999989,53342.64837984001 2025-11-17,13:33:13.000,321,11047099,12085,0,1763386392,12994.517416989991,48.83841650999966,53342.627418480006 2025-11-17,13:33:14.000,321,11047059,12005,0,1763386393,12994.41637233999,48.83841650999966,53342.57152152001 2025-11-17,13:33:15.000,321,11047024,11965,0,1763386394,12994.33553661999,48.81726912000158,53342.606457120004 2025-11-17,13:33:16.000,321,11047023,12165,0,1763386395,12994.21428303999,48.732679560002,53342.64139272 2025-11-17,13:33:17.000,321,11046971,12125,0,1763386396,12994.099765769999,48.69038477999857,53342.59947000001 2025-11-17,13:33:18.000,321,11046981,12325,0,1763386397,12993.965039569994,48.66923739000049,53342.62043136001 2025-11-17,13:33:19.000,321,11047011,12085,0,1763386398,12993.863994919993,48.60579521999898,53342.55056016001 2025-11-17,13:33:20.000,321,11047052,12005,0,1763386399,12993.749477650003,48.626942610004335,53342.52959880001 2025-11-17,13:33:21.000,321,11047080,12045,0,1763386400,12993.587806210002,48.61284434999834,53342.45274048001 2025-11-17,13:33:22.000,321,11047103,12125,0,1763386401,12993.459816319992,48.570549570002186,53342.38286928001 2025-11-17,13:33:23.000,321,11047008,12125,0,1763386402,12993.358771669991,48.535303919998114,53342.38286928001 2025-11-17,13:33:24.000,321,11047005,12125,0,1763386403,12993.23751808999,48.50005827000132,53342.32697232 2025-11-17,13:33:25.000,321,11046984,12245,0,1763386404,12993.09605557999,48.38022305999766,53342.25710112 2025-11-17,13:33:26.000,321,11046926,11965,0,1763386405,12993.048901409995,48.3731739299983,53342.222165520005 2025-11-17,13:33:27.000,321,11046992,12165,0,1763386406,12992.907438899994,48.30268263000471,53342.19421704001 2025-11-17,13:33:28.000,321,11046978,12125,0,1763386407,12992.85354841999,48.24628959000256,53342.13832008 2025-11-17,13:33:29.000,321,11047045,12085,0,1763386408,12992.786185319994,48.14760177000426,53342.06844888001 2025-11-17,13:33:30.000,321,11047024,12365,0,1763386409,12992.772712699989,48.09825786000147,53342.08242312 2025-11-17,13:33:31.000,321,11047034,12165,0,1763386410,12992.732294839989,48.0277665600006,53342.02652616001 2025-11-17,13:33:32.000,321,11047066,12165,0,1763386411,12992.637986499998,48.04891394999868,53341.94966784001 2025-11-17,13:33:33.000,321,11047031,12085,0,1763386412,12992.658195429998,47.96432438999909,53341.94268072 2025-11-17,13:33:34.000,321,11047014,12045,0,1763386413,12992.590832329988,47.90793135000422,53341.8658224 2025-11-17,13:33:35.000,321,11047028,12125,0,1763386414,12992.557150779998,47.80219439999928,53341.837873920005 2025-11-17,13:33:36.000,321,11047012,12085,0,1763386415,12992.597568639998,47.78809614000056,53341.788964080006 2025-11-17,13:33:37.000,321,11047012,12165,0,1763386416,12992.557150779998,47.72465396999905,53341.74704136 2025-11-17,13:33:38.000,321,11047028,12005,0,1763386417,12992.584096019993,47.703506580000976,53341.73306712001 2025-11-17,13:33:39.000,321,11047082,12125,0,1763386418,12992.563887089993,47.590720500003954,53341.72608 2025-11-17,13:33:40.000,321,11047000,12365,0,1763386419,12992.530205540002,47.52022920000309,53341.670183040005 2025-11-17,13:33:41.000,321,11047028,11965,0,1763386420,12992.523469229993,47.477934419999656,53341.61428608001 2025-11-17,13:33:42.000,321,11046967,12045,0,1763386421,12992.429160890002,47.45678703000158,53341.5863376 2025-11-17,13:33:43.000,321,11047001,11965,0,1763386422,12992.348325170002,47.44973790000222,53341.52345352001 2025-11-17,13:33:44.000,321,11047010,11885,0,1763386423,12992.307907310002,47.365148340002634,53341.57935048 2025-11-17,13:33:45.000,321,11047034,12325,0,1763386424,12992.173181109996,47.351050080003915,53341.54441488001 2025-11-17,13:33:46.000,321,11047094,12005,0,1763386425,12992.051927529996,47.315804429999844,53341.55838912 2025-11-17,13:33:47.000,321,11047068,12245,0,1763386426,12991.98456443,47.32990268999856,53341.48851792 2025-11-17,13:33:48.000,321,11047018,12165,0,1763386427,12991.84310192,47.301706170001125,53341.44659520001 2025-11-17,13:33:49.000,321,11047103,12325,0,1763386428,12991.71511202999,47.32990268999856,53341.4815308 2025-11-17,13:33:50.000,321,11047076,12085,0,1763386429,12991.620803689999,47.301706170001125,53341.41864672 2025-11-17,13:33:51.000,321,11047038,12565,0,1763386430,12991.526495349994,47.21711661000154,53341.35576264001 2025-11-17,13:33:52.000,321,11047049,12165,0,1763386431,12991.472604869989,47.16777269999875,53341.32781416001 2025-11-17,13:33:53.000,321,11046974,12165,0,1763386432,12991.391769149988,47.04793749000237,53341.285891440006 2025-11-17,13:33:54.000,321,11047027,12045,0,1763386433,12991.337878669998,47.00564270999894,53341.30685280001 2025-11-17,13:33:55.000,321,11047100,12285,0,1763386434,12991.331142360003,46.892856630001916,53341.23698160001 2025-11-17,13:33:56.000,321,11046986,12085,0,1763386435,12991.263779259993,46.75892315999954,53341.24396872 2025-11-17,13:33:57.000,321,11046999,12125,0,1763386436,12991.236834019997,46.660235340001236,53341.13916192001 2025-11-17,13:33:58.000,321,11047079,12005,0,1763386437,12991.283988189993,46.617940559997805,53341.1321748 2025-11-17,13:33:59.000,321,11046981,12005,0,1763386438,12991.310933430002,46.50515448000078,53341.11121344001 2025-11-17,13:34:00.000,321,11047011,12045,0,1763386439,12991.371560219988,46.41351579000184,53341.01339376 2025-11-17,13:34:01.000,321,11047034,12045,0,1763386440,12991.472604869989,46.321877100002894,53341.02038088001 2025-11-17,13:34:02.000,321,11047009,12085,0,1763386441,12991.573649519989,46.314827970003535,53341.00640664 2025-11-17,13:34:03.000,321,11046949,12165,0,1763386442,12991.61406737999,46.29368057999818,53341.027368 2025-11-17,13:34:04.000,321,11046913,12325,0,1763386443,12991.73532095999,46.23023841000395,53341.01339376 2025-11-17,13:34:05.000,321,11047080,12245,0,1763386444,12991.78247513,46.24433667000267,53341.027368 2025-11-17,13:34:06.000,321,11046984,12125,0,1763386445,12991.890256089995,46.28663144999882,53340.96448392 2025-11-17,13:34:07.000,321,11047016,12445,0,1763386446,12991.9643555,46.265484060000745,53340.92256120001 2025-11-17,13:34:08.000,321,11046978,12325,0,1763386447,12992.078872769991,46.23023841000395,53340.97845816 2025-11-17,13:34:09.000,321,11047039,12245,0,1763386448,12992.132763249996,46.258434930001386,53340.9574968 2025-11-17,13:34:10.000,321,11046982,12045,0,1763386449,12992.166444800001,46.24433667000267,53341.02038088001 2025-11-17,13:34:11.000,321,11046966,12005,0,1763386450,12992.166444800001,46.23023841000395,53341.02038088001 2025-11-17,13:34:12.000,321,11047038,12125,0,1763386451,12992.206862660001,46.13859971999773,53340.94352256001 2025-11-17,13:34:13.000,321,11046974,12245,0,1763386452,12992.119290629991,46.15269798000372,53340.96448392 2025-11-17,13:34:14.000,321,11047000,12045,0,1763386453,12992.072136459996,46.1738453700018,53340.8876256 2025-11-17,13:34:15.000,321,11047025,12325,0,1763386454,12992.051927529996,46.258434930001386,53340.96448392 2025-11-17,13:34:16.000,321,11047033,12125,0,1763386455,12992.03845490999,46.1738453700018,53340.9574968 2025-11-17,13:34:17.000,321,11046996,12165,0,1763386456,12991.99803704999,46.265484060000745,53340.91557408 2025-11-17,13:34:18.000,321,11047045,12245,0,1763386457,12991.991300739995,46.15974711000308,53340.96448392 2025-11-17,13:34:19.000,321,11047008,12165,0,1763386458,12991.94414657,46.272533190000104,53340.90858696 2025-11-17,13:34:20.000,321,11047042,12085,0,1763386459,12991.971091809995,46.28663144999882,53340.90159984001 2025-11-17,13:34:21.000,321,11047066,12165,0,1763386460,12991.950882879995,46.3853192700044,53340.89461272001 2025-11-17,13:34:22.000,321,11046982,12045,0,1763386461,12991.9643555,46.441712309999275,53340.880638480005 2025-11-17,13:34:23.000,321,11047049,12165,0,1763386462,12991.98456443,46.50515448000078,53340.82474152001 2025-11-17,13:34:24.000,321,11046988,12245,0,1763386463,12992.02498229,46.56859665000229,53340.782818800006 2025-11-17,13:34:25.000,321,11046927,12205,0,1763386464,12992.146235870001,46.681382729999314,53340.74089608 2025-11-17,13:34:26.000,321,11046939,12205,0,1763386465,12992.179917419991,46.716628380003385,53340.712947600005 2025-11-17,13:34:27.000,321,11046969,12165,0,1763386466,12992.294434689997,46.82941446000041,53340.7478832 2025-11-17,13:34:28.000,321,11046975,12445,0,1763386467,12992.355061479997,46.82236533000105,53340.72692184001 2025-11-17,13:34:29.000,321,11047042,12045,0,1763386468,12992.429160890002,46.93515140999807,53340.69897336 2025-11-17,13:34:30.000,321,11046915,12325,0,1763386469,12992.462842439993,46.949249670004065,53340.72692184001 2025-11-17,13:34:31.000,321,11047075,12245,0,1763386470,12992.523469229993,46.9774461900015,53340.74089608 2025-11-17,13:34:32.000,321,11047093,12165,0,1763386471,12992.550414470003,46.98449532000086,53340.69897336 2025-11-17,13:34:33.000,321,11047033,12205,0,1763386472,12992.557150779998,47.069084880000446,53340.712947600005 2025-11-17,13:34:34.000,321,11046955,12205,0,1763386473,12992.483051369993,47.10433053000452,53340.81076728 2025-11-17,13:34:35.000,321,11046944,12165,0,1763386474,12992.415688269997,47.04088836000301,53340.68499912001 2025-11-17,13:34:36.000,321,11047044,12085,0,1763386475,12992.307907310002,47.09728139999788,53340.75487032001 2025-11-17,13:34:37.000,321,11046984,12325,0,1763386476,12992.179917419991,47.076134009999805,53340.678012 2025-11-17,13:34:38.000,321,11047032,12205,0,1763386477,12991.98456443,47.132527050001954,53340.712947600005 2025-11-17,13:34:39.000,321,11046983,12045,0,1763386478,12991.82289299,47.132527050001954,53340.68499912001 2025-11-17,13:34:40.000,321,11047087,12125,0,1763386479,12991.641012619999,47.181870960004744,53340.72692184001 2025-11-17,13:34:41.000,321,11047004,12045,0,1763386480,12991.506286419994,47.19596922000346,53340.70596048001 2025-11-17,13:34:42.000,321,11046952,12245,0,1763386481,12991.324406049993,47.2241657400009,53340.65006352 2025-11-17,13:34:43.000,321,11047005,12165,0,1763386482,12991.196416159997,47.26646052000433,53340.63608928001 2025-11-17,13:34:44.000,321,11046964,12325,0,1763386483,12991.102107819992,47.252362259998336,53340.678012 2025-11-17,13:34:45.000,321,11047052,12205,0,1763386484,12990.987590550001,47.2241657400009,53340.63608928001 2025-11-17,13:34:46.000,321,11046940,12085,0,1763386485,12990.960645309991,47.26646052000433,53340.71993472 2025-11-17,13:34:47.000,321,11047006,12045,0,1763386486,12990.859600659991,47.252362259998336,53340.6430764 2025-11-17,13:34:48.000,321,11046941,12085,0,1763386487,12990.75855600999,47.23121487000026,53340.60814080001 2025-11-17,13:34:49.000,321,11047050,12005,0,1763386488,12990.67772028999,47.10433053000452,53340.5732052 2025-11-17,13:34:50.000,321,11047045,12045,0,1763386489,12990.529521469995,47.10433053000452,53340.62211504 2025-11-17,13:34:51.000,321,11046965,12325,0,1763386490,12990.408267889994,47.076134009999805,53340.594166560004 2025-11-17,13:34:52.000,321,11047042,12045,0,1763386491,12990.320695859999,46.949249670004065,53340.62211504 2025-11-17,13:34:53.000,321,11046919,12085,0,1763386492,12990.071452390002,46.8787583700032,53340.5732052 2025-11-17,13:34:54.000,321,11047037,12085,0,1763386493,12989.842417849992,46.82236533000105,53340.63608928001 2025-11-17,13:34:55.000,321,11047020,12205,0,1763386494,12989.613383309996,46.716628380003385,53340.58019232 2025-11-17,13:34:56.000,321,11047022,12125,0,1763386495,12989.35740352999,46.667284470000595,53340.62211504 2025-11-17,13:34:57.000,321,11046998,12205,0,1763386496,12989.148577919994,46.58974404000037,53340.56621808001 2025-11-17,13:34:58.000,321,11046895,11965,0,1763386497,12988.933015999988,46.484007090002706,53340.53826960001 2025-11-17,13:34:59.000,321,11046943,12125,0,1763386498,12988.744399319992,46.4205649200012,53340.60814080001 2025-11-17,13:35:00.000,321,11047002,11925,0,1763386499,12988.656827289997,46.39236840000376,53340.53128248 2025-11-17,13:35:01.000,321,11046967,12165,0,1763386500,12988.508628470001,46.33597536000161,53340.48237264 2025-11-17,13:35:02.000,321,11046916,12205,0,1763386501,12988.434529059996,46.272533190000104,53340.426475680004 2025-11-17,13:35:03.000,321,11046894,12165,0,1763386502,12988.454737989996,46.24433667000267,53340.35660448 2025-11-17,13:35:04.000,321,11046952,12045,0,1763386503,12988.542310019991,46.19499275999988,53340.37057872001 2025-11-17,13:35:05.000,321,11046936,12125,0,1763386504,12988.569255260001,46.11040320000029,53340.31468176 2025-11-17,13:35:06.000,321,11046919,12325,0,1763386505,12988.670299910002,46.05401015999814,53340.26577192 2025-11-17,13:35:07.000,321,11046993,12125,0,1763386506,12988.757871939997,46.00466625000263,53340.28673328 2025-11-17,13:35:08.000,321,11046960,12085,0,1763386507,12988.838707659997,45.976469729997916,53340.258784800004 2025-11-17,13:35:09.000,321,11046958,12165,0,1763386508,12988.879125519998,45.913027560003684,53340.230836320006 2025-11-17,13:35:10.000,321,11046950,12405,0,1763386509,12988.933015999988,45.9271258200024,53340.209874960005 2025-11-17,13:35:11.000,321,11046982,12165,0,1763386510,12988.959961239998,45.94122408000112,53340.24481056 2025-11-17,13:35:12.000,321,11046998,11965,0,1763386511,12988.919543379998,45.976469729997916,53340.258784800004 2025-11-17,13:35:13.000,321,11047001,12165,0,1763386512,12988.919543379998,45.98351886000455,53340.24481056 2025-11-17,13:35:14.000,321,11046962,12285,0,1763386513,12988.912807070003,46.05401015999814,53340.26577192 2025-11-17,13:35:15.000,321,11047029,11965,0,1763386514,12988.852180280002,46.05401015999814,53340.28673328 2025-11-17,13:35:16.000,321,11046984,12125,0,1763386515,12988.818498729997,46.13859971999773,53340.20288784001 2025-11-17,13:35:17.000,321,11046983,12085,0,1763386516,12988.697245149997,46.209091019998596,53340.28673328 2025-11-17,13:35:18.000,321,11046939,12205,0,1763386517,12988.670299910002,46.202041889999236,53340.230836320006 2025-11-17,13:35:19.000,321,11046953,12205,0,1763386518,12988.683772529992,46.23728754000331,53340.19590072 2025-11-17,13:35:20.000,321,11046960,12245,0,1763386519,12988.589464190001,46.314827970003535,53340.17493936 2025-11-17,13:35:21.000,321,11046980,12085,0,1763386520,12988.643354669992,46.4205649200012,53340.1190424 2025-11-17,13:35:22.000,321,11046915,12125,0,1763386521,12988.663563599992,46.441712309999275,53340.0491712 2025-11-17,13:35:23.000,321,11046991,12125,0,1763386522,12988.703981459992,46.50515448000078,53340.07013256 2025-11-17,13:35:24.000,321,11046912,11925,0,1763386523,12988.811762420002,46.53335099999822,53340.01423560001 2025-11-17,13:35:25.000,321,11047024,12125,0,1763386524,12988.953224929988,46.52630186999886,53339.944364400006 2025-11-17,13:35:26.000,321,11046904,12365,0,1763386525,12989.027324339993,46.6320388200038,53339.9793 2025-11-17,13:35:27.000,321,11047041,12285,0,1763386526,12989.148577919994,46.610891429998446,53339.923403040004 2025-11-17,13:35:28.000,321,11046964,12125,0,1763386527,12989.32372198,46.65318621000188,53339.895454560006 2025-11-17,13:35:29.000,321,11046999,12125,0,1763386528,12989.49886603999,46.681382729999314,53339.93039016 2025-11-17,13:35:30.000,321,11046964,12045,0,1763386529,12989.653801169996,46.6320388200038,53339.93039016 2025-11-17,13:35:31.000,321,11046902,12045,0,1763386530,12989.815472609997,46.723677510002744,53339.993274240005 2025-11-17,13:35:32.000,321,11047033,12045,0,1763386531,12989.936726189997,46.68843185999867,53339.90244168 2025-11-17,13:35:33.000,321,11046959,11965,0,1763386532,12990.024298219992,46.674333599999954,53339.90244168 2025-11-17,13:35:34.000,321,11046996,12205,0,1763386533,12990.132079180003,46.547449260004214,53339.85353184 2025-11-17,13:35:35.000,321,11046991,11965,0,1763386534,12990.192705969988,46.547449260004214,53339.86051896 2025-11-17,13:35:36.000,321,11046951,12365,0,1763386535,12990.273541689989,46.56859665000229,53339.85353184 2025-11-17,13:35:37.000,321,11046992,12045,0,1763386536,12990.320695859999,46.59679316999973,53339.86051896 2025-11-17,13:35:38.000,321,11047019,12325,0,1763386537,12990.49583991999,46.57564578000165,53339.86051896 2025-11-17,13:35:39.000,321,11046972,11925,0,1763386538,12990.53625777999,46.5192527399995,53339.923403040004 2025-11-17,13:35:40.000,321,11047082,12205,0,1763386539,12990.549730399995,46.55449839000357,53339.88148032 2025-11-17,13:35:41.000,321,11046917,12125,0,1763386540,12990.66424767,46.56859665000229,53339.96532576001 2025-11-17,13:35:42.000,321,11046973,11965,0,1763386541,12990.670983979995,46.56154752000293,53339.93737728001 2025-11-17,13:35:43.000,321,11046968,12325,0,1763386542,12990.691192909995,46.57564578000165,53339.95833864 2025-11-17,13:35:44.000,321,11047054,12165,0,1763386543,12990.67772028999,46.674333599999954,53340.00026136 2025-11-17,13:35:45.000,321,11046996,12325,0,1763386544,12990.58341195,46.716628380003385,53340.05615832001 2025-11-17,13:35:46.000,321,11047007,12205,0,1763386545,12990.509312539994,46.716628380003385,53340.05615832001 2025-11-17,13:35:47.000,321,11047087,11805,0,1763386546,12990.448685749994,46.75892315999954,53340.15397800001 2025-11-17,13:35:48.000,321,11046956,12085,0,1763386547,12990.39479526999,46.88580750000256,53340.10506816001 2025-11-17,13:35:49.000,321,11047045,12205,0,1763386548,12990.320695859999,46.8787583700032,53340.1190424 2025-11-17,13:35:50.000,321,11046889,12285,0,1763386549,12990.145551799993,46.942200540004706,53340.18192648001 2025-11-17,13:35:51.000,321,11046973,12285,0,1763386550,12990.004089289992,47.03383923000365,53340.20288784001 2025-11-17,13:35:52.000,321,11046897,12245,0,1763386551,12989.929989880002,47.076134009999805,53340.23782344 2025-11-17,13:35:53.000,321,11047017,12205,0,1763386552,12989.781791059992,47.20301835000282,53340.230836320006 2025-11-17,13:35:54.000,321,11046954,12485,0,1763386553,12989.68748272,47.245313129998976,53340.30769464 2025-11-17,13:35:55.000,321,11046974,12165,0,1763386554,12989.674010099996,47.315804429999844,53340.21686208 2025-11-17,13:35:56.000,321,11046993,12285,0,1763386555,12989.58643807,47.32990268999856,53340.258784800004 2025-11-17,13:35:57.000,321,11046972,12085,0,1763386556,12989.633592239996,47.4356396400035,53340.2937204 2025-11-17,13:35:58.000,321,11046949,12365,0,1763386557,12989.64706486,47.45678703000158,53340.1889136 2025-11-17,13:35:59.000,321,11047038,12005,0,1763386558,12989.734636889996,47.477934419999656,53340.24481056 2025-11-17,13:36:00.000,321,11047021,12165,0,1763386559,12989.801999989992,47.484983549999015,53340.22384920001 2025-11-17,13:36:01.000,321,11046934,12005,0,1763386560,12989.876099399997,47.50613094000437,53340.19590072 2025-11-17,13:36:02.000,321,11047010,12045,0,1763386561,12989.963671429992,47.534327460001805,53340.20288784001 2025-11-17,13:36:03.000,321,11046919,12085,0,1763386562,12989.956935119997,47.51318007000373,53340.230836320006 2025-11-17,13:36:04.000,321,11047013,12085,0,1763386563,12990.064716079993,47.49908180999773,53340.230836320006 2025-11-17,13:36:05.000,321,11046970,12045,0,1763386564,12990.105133939993,47.42154138000478,53340.27275904001 2025-11-17,13:36:06.000,321,11046907,12045,0,1763386565,12990.031034530002,47.39334486000007,53340.33564312 2025-11-17,13:36:07.000,321,11046988,11965,0,1763386566,12990.071452390002,47.365148340002634,53340.27275904001 2025-11-17,13:36:08.000,321,11047016,12445,0,1763386567,12990.024298219992,47.27350965000369,53340.31468176 2025-11-17,13:36:09.000,321,11046956,12165,0,1763386568,12989.997352979997,47.23826399999962,53340.26577192 2025-11-17,13:36:10.000,321,11046991,11965,0,1763386569,12989.862626779992,47.1889200900041,53340.30769464 2025-11-17,13:36:11.000,321,11046988,12085,0,1763386570,12989.808736300001,47.125477920002595,53340.30070752001 2025-11-17,13:36:12.000,321,11047026,12125,0,1763386571,12989.748109510001,47.06203575000109,53340.32166888001 2025-11-17,13:36:13.000,321,11046907,12165,0,1763386572,12989.593174379996,47.02679010000429,53340.25179768001 2025-11-17,13:36:14.000,321,11047002,12045,0,1763386573,12989.52581128,47.09728139999788,53340.25179768001 2025-11-17,13:36:15.000,321,11046970,12085,0,1763386574,12989.47865710999,47.083183139999164,53340.18192648001 2025-11-17,13:36:16.000,321,11047048,12325,0,1763386575,12989.350667219995,47.04088836000301,53340.209874960005 2025-11-17,13:36:17.000,321,11046950,12085,0,1763386576,12989.290040429994,47.076134009999805,53340.230836320006 2025-11-17,13:36:18.000,321,11047000,12125,0,1763386577,12989.21594101999,47.02679010000429,53340.230836320006 2025-11-17,13:36:19.000,321,11046979,12165,0,1763386578,12989.141841609999,47.04088836000301,53340.25179768001 2025-11-17,13:36:20.000,321,11046987,12005,0,1763386579,12989.013851719988,47.083183139999164,53340.209874960005 2025-11-17,13:36:21.000,321,11046878,12125,0,1763386580,12988.993642789988,47.10433053000452,53340.20288784001 2025-11-17,13:36:22.000,321,11047008,12365,0,1763386581,12988.825235039993,47.11137966000388,53340.2937204 2025-11-17,13:36:23.000,321,11046990,12045,0,1763386582,12988.791553490002,47.16777269999875,53340.24481056 2025-11-17,13:36:24.000,321,11046980,12165,0,1763386583,12988.710717770002,47.19596922000346,53340.22384920001 2025-11-17,13:36:25.000,321,11046958,12165,0,1763386584,12988.629882050001,47.245313129998976,53340.22384920001 2025-11-17,13:36:26.000,321,11047032,12405,0,1763386585,12988.508628470001,47.27350965000369,53340.25179768001 2025-11-17,13:36:27.000,321,11047049,12165,0,1763386586,12988.522101089991,47.252362259998336,53340.13301664001 2025-11-17,13:36:28.000,321,11047035,12245,0,1763386587,12988.549046330001,47.252362259998336,53340.20288784001 2025-11-17,13:36:29.000,321,11046975,12045,0,1763386588,12988.528837400001,47.245313129998976,53340.16795224 2025-11-17,13:36:30.000,321,11047010,12045,0,1763386589,12988.501892159991,47.301706170001125,53340.22384920001 2025-11-17,13:36:31.000,321,11047009,12005,0,1763386590,12988.474946919996,47.23121487000026,53340.10506816001 2025-11-17,13:36:32.000,321,11046969,12085,0,1763386591,12988.48841954,47.21006748000218,53340.19590072 2025-11-17,13:36:33.000,321,11046971,12165,0,1763386592,12988.454737989996,47.2241657400009,53340.09808104 2025-11-17,13:36:34.000,321,11047039,12205,0,1763386593,12988.474946919996,47.181870960004744,53340.14699088 2025-11-17,13:36:35.000,321,11046968,12085,0,1763386594,12988.515364779996,47.13957618000131,53340.20288784001 2025-11-17,13:36:36.000,321,11047030,12325,0,1763386595,12988.528837400001,47.15367444000003,53340.17493936 2025-11-17,13:36:37.000,321,11046992,12205,0,1763386596,12988.542310019991,47.125477920002595,53340.14000376 2025-11-17,13:36:38.000,321,11046940,12005,0,1763386597,12988.575991569996,47.1889200900041,53340.091093920004 2025-11-17,13:36:39.000,321,11046985,12365,0,1763386598,12988.575991569996,47.16072356999939,53340.1190424 2025-11-17,13:36:40.000,321,11046943,11965,0,1763386599,12988.589464190001,47.13957618000131,53340.112055280006 2025-11-17,13:36:41.000,321,11047023,12125,0,1763386600,12988.596200499996,47.09728139999788,53340.1190424 2025-11-17,13:36:42.000,321,11046945,12165,0,1763386601,12988.636618359997,47.04088836000301,53340.12602952 2025-11-17,13:36:43.000,321,11046922,12245,0,1763386602,12988.697245149997,47.069084880000446,53340.1190424 2025-11-17,13:36:44.000,321,11046960,12085,0,1763386603,12988.710717770002,47.0126918399983,53340.112055280006 2025-11-17,13:36:45.000,321,11047021,12125,0,1763386604,12988.798289799997,46.956298800003424,53340.07711968 2025-11-17,13:36:46.000,321,11046958,11885,0,1763386605,12988.825235039993,47.083183139999164,53340.091093920004 2025-11-17,13:36:47.000,321,11047035,12325,0,1763386606,12988.811762420002,47.083183139999164,53340.112055280006 2025-11-17,13:36:48.000,321,11047075,12125,0,1763386607,12988.818498729997,47.11137966000388,53340.042184080005 2025-11-17,13:36:49.000,321,11046961,12125,0,1763386608,12988.858916589998,47.076134009999805,53340.14699088 2025-11-17,13:36:50.000,321,11046987,12125,0,1763386609,12988.872389210002,47.09728139999788,53340.01423560001 2025-11-17,13:36:51.000,321,11047119,11965,0,1763386610,12988.872389210002,47.13957618000131,53340.03519696001 2025-11-17,13:36:52.000,321,11047029,12325,0,1763386611,12988.906070759993,47.10433053000452,53340.02122272 2025-11-17,13:36:53.000,321,11047011,12165,0,1763386612,12988.926279689993,47.118428790003236,53339.9793 2025-11-17,13:36:54.000,321,11047026,12245,0,1763386613,12988.906070759993,47.09728139999788,53339.944364400006 2025-11-17,13:36:55.000,321,11047023,12045,0,1763386614,12988.966697549993,47.132527050001954,53339.98628712001 2025-11-17,13:36:56.000,321,11047059,12285,0,1763386615,12989.047533269993,47.11137966000388,53339.9793 2025-11-17,13:36:57.000,321,11047019,11885,0,1763386616,12989.081214819998,47.04793749000237,53339.88148032 2025-11-17,13:36:58.000,321,11047005,12365,0,1763386617,12989.17552315999,47.083183139999164,53339.91641592001 2025-11-17,13:36:59.000,321,11047065,12125,0,1763386618,12989.25635887999,47.076134009999805,53339.95833864 2025-11-17,13:37:00.000,321,11046997,12165,0,1763386619,12989.42476663,47.069084880000446,53339.95135152 2025-11-17,13:37:01.000,321,11047072,12245,0,1763386620,12989.57970175999,47.019740969997656,53339.923403040004 2025-11-17,13:37:02.000,321,11047059,12045,0,1763386621,12989.660537479991,47.19596922000346,53339.90244168 2025-11-17,13:37:03.000,321,11047063,12285,0,1763386622,12989.815472609997,47.05498662000173,53339.944364400006 2025-11-17,13:37:04.000,321,11047036,12125,0,1763386623,12989.936726189997,47.21711661000154,53339.93039016 2025-11-17,13:37:05.000,321,11047056,12045,0,1763386624,12989.983880359992,47.27350965000369,53339.93039016 2025-11-17,13:37:06.000,321,11046965,12205,0,1763386625,12990.057979769997,47.301706170001125,53340.01423560001 2025-11-17,13:37:07.000,321,11046940,12165,0,1763386626,12990.138815489998,47.351050080003915,53339.97231288 2025-11-17,13:37:08.000,321,11046981,12245,0,1763386627,12990.132079180003,47.45678703000158,53340.03519696001 2025-11-17,13:37:09.000,321,11047027,12125,0,1763386628,12990.159024419998,47.49908180999773,53340.07711968 2025-11-17,13:37:10.000,321,11047011,12165,0,1763386629,12990.132079180003,47.57662223999796,53340.12602952 2025-11-17,13:37:11.000,321,11046942,12045,0,1763386630,12990.118606559998,47.64006440999947,53340.08410680001 2025-11-17,13:37:12.000,321,11047049,12205,0,1763386631,12990.078188699998,47.6823591900029,53340.091093920004 2025-11-17,13:37:13.000,321,11046975,12005,0,1763386632,12989.956935119997,47.73875222999777,53340.14699088 2025-11-17,13:37:14.000,321,11046963,12085,0,1763386633,12989.889572020002,47.759899620003125,53340.14699088 2025-11-17,13:37:15.000,321,11047006,12005,0,1763386634,12989.876099399997,47.85858744000143,53340.20288784001 2025-11-17,13:37:16.000,321,11047051,12045,0,1763386635,12989.768318440001,47.886783959998866,53340.22384920001 2025-11-17,13:37:17.000,321,11047056,12245,0,1763386636,12989.734636889996,47.86563657000079,53340.20288784001 2025-11-17,13:37:18.000,321,11047024,11925,0,1763386637,12989.660537479991,47.886783959998866,53340.1889136 2025-11-17,13:37:19.000,321,11047017,12085,0,1763386638,12989.613383309996,47.92202961000294,53340.17493936 2025-11-17,13:37:20.000,321,11047011,12085,0,1763386639,12989.56622914,47.950226130000374,53340.21686208 2025-11-17,13:37:21.000,321,11046990,12005,0,1763386640,12989.552756519995,47.97842264999781,53340.21686208 2025-11-17,13:37:22.000,321,11046993,12005,0,1763386641,12989.52581128,47.985471780004445,53340.279746160006 2025-11-17,13:37:23.000,321,11047029,12205,0,1763386642,12989.552756519995,48.03481568999996,53340.24481056 2025-11-17,13:37:24.000,321,11046971,12245,0,1763386643,12989.57970175999,48.02071743000124,53340.27275904001 2025-11-17,13:37:25.000,321,11047085,12285,0,1763386644,12989.57970175999,47.96432438999909,53340.328656000005 2025-11-17,13:37:26.000,321,11047062,12165,0,1763386645,12989.593174379996,48.03481568999996,53340.22384920001 2025-11-17,13:37:27.000,321,11046947,12245,0,1763386646,12989.62011961999,48.07711047000339,53340.31468176 2025-11-17,13:37:28.000,321,11046928,12165,0,1763386647,12989.64706486,48.01366830000188,53340.34263024 2025-11-17,13:37:29.000,321,11047073,12005,0,1763386648,12989.694219029996,48.168749160002335,53340.328656000005 2025-11-17,13:37:30.000,321,11046962,12165,0,1763386649,12989.694219029996,48.14760177000426,53340.328656000005 2025-11-17,13:37:31.000,321,11047037,11965,0,1763386650,12989.707691650001,48.161700030002976,53340.41250144 2025-11-17,13:37:32.000,321,11046965,12085,0,1763386651,12989.741373199991,48.08415960000275,53340.39154008001 2025-11-17,13:37:33.000,321,11046991,12125,0,1763386652,12989.714427959996,48.08415960000275,53340.377565840005 2025-11-17,13:37:34.000,321,11047024,11965,0,1763386653,12989.748109510001,48.119405249999545,53340.45442416 2025-11-17,13:37:35.000,321,11047062,12045,0,1763386654,12989.788527370001,47.985471780004445,53340.44044992001 2025-11-17,13:37:36.000,321,11047049,12325,0,1763386655,12989.721164269991,47.992520910003805,53340.41250144 2025-11-17,13:37:37.000,321,11047026,12005,0,1763386656,12989.721164269991,47.91498048000358,53340.503334 2025-11-17,13:37:38.000,321,11047024,12085,0,1763386657,12989.680746409991,47.87973482999951,53340.48237264 2025-11-17,13:37:39.000,321,11047113,12005,0,1763386658,12989.674010099996,47.82334179000463,53340.4334628 2025-11-17,13:37:40.000,321,11046959,12165,0,1763386659,12989.58643807,47.82334179000463,53340.46141128 2025-11-17,13:37:41.000,321,11047054,12125,0,1763386660,12989.58643807,47.766948750002484,53340.47538552 2025-11-17,13:37:42.000,321,11046930,12005,0,1763386661,12989.54602021,47.73170309999841,53340.48935976001 2025-11-17,13:37:43.000,321,11046964,12125,0,1763386662,12989.512338659995,47.73875222999777,53340.53128248 2025-11-17,13:37:44.000,321,11046995,12325,0,1763386663,12989.451711869995,47.710555710000335,53340.53826960001 2025-11-17,13:37:45.000,321,11047008,11965,0,1763386664,12989.38434877,47.87268570000015,53340.5732052 2025-11-17,13:37:46.000,321,11047078,12005,0,1763386665,12989.27656780999,47.87973482999951,53340.53128248 2025-11-17,13:37:47.000,321,11047025,11965,0,1763386666,12989.290040429994,47.97842264999781,53340.58019232 2025-11-17,13:37:48.000,321,11046951,12125,0,1763386667,12989.229413639994,48.06301221000467,53340.496346880005 2025-11-17,13:37:49.000,321,11047023,12325,0,1763386668,12989.135105299989,48.15465090000362,53340.55224384 2025-11-17,13:37:50.000,321,11046964,12485,0,1763386669,12989.067742199994,48.26743698000064,53340.55923096001 2025-11-17,13:37:51.000,321,11046997,12045,0,1763386670,12989.027324339993,48.24628959000256,53340.55923096001 2025-11-17,13:37:52.000,321,11047024,12125,0,1763386671,12989.047533269993,48.387272190004296,53340.48935976001 2025-11-17,13:37:53.000,321,11046963,12085,0,1763386672,12989.067742199994,48.38022305999766,53340.496346880005 2025-11-17,13:37:54.000,321,11046968,12325,0,1763386673,12989.101423749999,48.42251784000109,53340.45442416 2025-11-17,13:37:55.000,321,11047079,12005,0,1763386674,12989.108160059994,48.387272190004296,53340.426475680004 2025-11-17,13:37:56.000,321,11047047,12125,0,1763386675,12989.148577919994,48.394321320003655,53340.41250144 2025-11-17,13:37:57.000,321,11046978,12205,0,1763386676,12989.229413639994,48.387272190004296,53340.426475680004 2025-11-17,13:37:58.000,321,11046992,11925,0,1763386677,12989.25635887999,48.344977410000865,53340.39154008001 2025-11-17,13:37:59.000,321,11046954,12205,0,1763386678,12989.23614994999,48.41546871000173,53340.34961736001 2025-11-17,13:38:00.000,321,11046987,12325,0,1763386679,12989.27656780999,48.3731739299983,53340.33564312 2025-11-17,13:38:01.000,321,11046974,12125,0,1763386680,12989.29677673999,48.38022305999766,53340.377565840005 2025-11-17,13:38:02.000,321,11047038,12085,0,1763386681,12989.202468399999,48.50710740000068,53340.33564312 2025-11-17,13:38:03.000,321,11046990,12325,0,1763386682,12989.229413639994,48.47186175000388,53340.447437040006 2025-11-17,13:38:04.000,321,11046957,12285,0,1763386683,12989.19573208999,48.46481262000452,53340.32166888001 2025-11-17,13:38:05.000,321,11047011,12085,0,1763386684,12989.168786849994,48.47891088000324,53340.35660448 2025-11-17,13:38:06.000,321,11046989,12045,0,1763386685,12989.121632679999,48.535303919998114,53340.35660448 2025-11-17,13:38:07.000,321,11046952,12365,0,1763386686,12989.081214819998,48.535303919998114,53340.33564312 2025-11-17,13:38:08.000,321,11046997,12205,0,1763386687,12989.101423749999,48.55645131000347,53340.33564312 2025-11-17,13:38:09.000,321,11046913,12045,0,1763386688,12989.168786849994,48.51415653000004,53340.279746160006 2025-11-17,13:38:10.000,321,11047030,12085,0,1763386689,12989.101423749999,48.535303919998114,53340.31468176 2025-11-17,13:38:11.000,321,11047054,12125,0,1763386690,12989.155314229989,48.42956697000045,53340.279746160006 2025-11-17,13:38:12.000,321,11047063,12285,0,1763386691,12989.17552315999,48.47891088000324,53340.279746160006 2025-11-17,13:38:13.000,321,11047042,11925,0,1763386692,12989.21594101999,48.528254789998755,53340.15397800001 2025-11-17,13:38:14.000,321,11047012,12205,0,1763386693,12989.25635887999,48.570549570002186,53340.209874960005 2025-11-17,13:38:15.000,321,11047040,12245,0,1763386694,12989.30351305,48.577598700001545,53340.22384920001 2025-11-17,13:38:16.000,321,11046999,12125,0,1763386695,12989.310249359994,48.6198934799977,53340.17493936 2025-11-17,13:38:17.000,321,11047012,12165,0,1763386696,12989.31698566999,48.64104087000305,53340.25179768001 2025-11-17,13:38:18.000,321,11046986,12405,0,1763386697,12989.37761245999,48.753826950000075,53340.22384920001 2025-11-17,13:38:19.000,321,11047025,12045,0,1763386698,12989.39782138999,48.810219990002224,53340.19590072 2025-11-17,13:38:20.000,321,11047000,12205,0,1763386699,12989.45844817999,48.9441534600046,53340.23782344 2025-11-17,13:38:21.000,321,11047078,12045,0,1763386700,12989.51907496999,49.01464475999819,53340.279746160006 2025-11-17,13:38:22.000,321,11047008,12165,0,1763386701,12989.54602021,49.05693954000162,53340.27275904001 2025-11-17,13:38:23.000,321,11046980,12165,0,1763386702,12989.572965449996,49.162676489999285,53340.2937204 2025-11-17,13:38:24.000,321,11047010,12165,0,1763386703,12989.633592239996,49.24726604999887,53340.4334628 2025-11-17,13:38:25.000,321,11046954,11885,0,1763386704,12989.55949282999,49.338904739997815,53340.35660448 2025-11-17,13:38:26.000,321,11046907,12125,0,1763386705,12989.49886603999,49.37415039000189,53340.35660448 2025-11-17,13:38:27.000,321,11047033,12005,0,1763386706,12989.58643807,49.437592560003395,53340.40551432 2025-11-17,13:38:28.000,321,11047017,12205,0,1763386707,12989.552756519995,49.47283821000019,53340.38455296 2025-11-17,13:38:29.000,321,11046979,12045,0,1763386708,12989.572965449996,49.58562429000449,53340.398527200006 2025-11-17,13:38:30.000,321,11047041,12045,0,1763386709,12989.633592239996,49.663164720004715,53340.40551432 2025-11-17,13:38:31.000,321,11046943,12125,0,1763386710,12989.700955339991,49.69841037000151,53340.447437040006 2025-11-17,13:38:32.000,321,11047018,11885,0,1763386711,12989.795263679996,49.83234384000389,53340.48237264 2025-11-17,13:38:33.000,321,11047047,12165,0,1763386712,12989.869363090002,49.82529471000453,53340.48935976001 2025-11-17,13:38:34.000,321,11046982,12125,0,1763386713,12989.977144049997,49.95922817999963,53340.48237264 2025-11-17,13:38:35.000,321,11047056,12005,0,1763386714,12990.024298219992,49.980375569997705,53340.51730824001 2025-11-17,13:38:36.000,321,11046992,12485,0,1763386715,12990.152288109988,50.036768609999854,53340.545256720005 2025-11-17,13:38:37.000,321,11046940,12125,0,1763386716,12990.226387519993,50.072014260003925,53340.60115368 2025-11-17,13:38:38.000,321,11047023,12005,0,1763386717,12990.280277999998,50.086112520002644,53340.55923096001 2025-11-17,13:38:39.000,321,11047071,12325,0,1763386718,12990.361113719999,50.14955469000415,53340.53826960001 2025-11-17,13:38:40.000,321,11047042,12245,0,1763386719,12990.408267889994,50.18480034000095,53340.545256720005 2025-11-17,13:38:41.000,321,11046966,12285,0,1763386720,12990.441949439999,50.093161650002,53340.60115368 2025-11-17,13:38:42.000,321,11046979,12285,0,1763386721,12990.489103609994,50.093161650002,53340.60814080001 2025-11-17,13:38:43.000,321,11047046,12125,0,1763386722,12990.428476819994,50.14955469000415,53340.615127920006 2025-11-17,13:38:44.000,321,11046958,12125,0,1763386723,12990.45542205999,50.13545642999816,53340.65705064001 2025-11-17,13:38:45.000,321,11047071,12125,0,1763386724,12990.441949439999,50.22004598999774,53340.6430764 2025-11-17,13:38:46.000,321,11047061,12205,0,1763386725,12990.49583991999,50.14955469000415,53340.65006352 2025-11-17,13:38:47.000,321,11046926,11965,0,1763386726,12990.448685749994,50.19184947000031,53340.62211504 2025-11-17,13:38:48.000,321,11046964,12205,0,1763386727,12990.462158369999,50.19184947000031,53340.594166560004 2025-11-17,13:38:49.000,321,11047089,12005,0,1763386728,12990.45542205999,50.2411933800031,53340.62211504 2025-11-17,13:38:50.000,321,11047025,12125,0,1763386729,12990.428476819994,50.29758641999797,53340.70596048001 2025-11-17,13:38:51.000,321,11047140,12205,0,1763386730,12990.45542205999,50.2411933800031,53340.68499912001 2025-11-17,13:38:52.000,321,11047030,12285,0,1763386731,12990.49583991999,50.35397946000012,53340.712947600005 2025-11-17,13:38:53.000,321,11046889,12005,0,1763386732,12990.56320302,50.35397946000012,53340.76884456 2025-11-17,13:38:54.000,321,11047017,12165,0,1763386733,12990.590148259995,50.41742163000163,53340.79679304 2025-11-17,13:38:55.000,321,11047055,12005,0,1763386734,12990.65751135999,50.438569019999704,53340.72692184001 2025-11-17,13:38:56.000,321,11046950,12165,0,1763386735,12990.66424767,50.375126849998196,53340.831728640005 2025-11-17,13:38:57.000,321,11046948,12125,0,1763386736,12990.691192909995,50.424470760000986,53340.90159984001 2025-11-17,13:38:58.000,321,11047005,12085,0,1763386737,12990.66424767,50.375126849998196,53340.93653544 2025-11-17,13:38:59.000,321,11047049,12005,0,1763386738,12990.66424767,50.27643902999989,53340.929548320004 2025-11-17,13:39:00.000,321,11047044,12045,0,1763386739,12990.73834707999,50.23414425000374,53340.92256120001 2025-11-17,13:39:01.000,321,11046953,12245,0,1763386740,12990.670983979995,50.19184947000031,53340.89461272001 2025-11-17,13:39:02.000,321,11046949,12325,0,1763386741,12990.66424767,50.064965130004566,53340.94352256001 2025-11-17,13:39:03.000,321,11046981,12485,0,1763386742,12990.6844566,50.00857209000242,53340.94352256001 2025-11-17,13:39:04.000,321,11047037,12285,0,1763386743,12990.691192909995,49.90988427000411,53341.04134224001 2025-11-17,13:39:05.000,321,11047036,12645,0,1763386744,12990.711401839995,49.87463862000004,53341.048329360005 2025-11-17,13:39:06.000,321,11047069,12285,0,1763386745,12990.70466553,49.7477542800043,53341.08326496 2025-11-17,13:39:07.000,321,11046981,12125,0,1763386746,12990.71813814999,49.670213850004075,53341.06929072001 2025-11-17,13:39:08.000,321,11047015,11965,0,1763386747,12990.72487446,49.613820810001926,53341.14614904 2025-11-17,13:39:09.000,321,11046922,12205,0,1763386748,12990.70466553,49.571526029998495,53341.202046 2025-11-17,13:39:10.000,321,11047059,12325,0,1763386749,12990.6844566,49.564476899999136,53341.1321748 2025-11-17,13:39:11.000,321,11047008,12325,0,1763386750,12990.610357189995,49.564476899999136,53341.202046 2025-11-17,13:39:12.000,321,11046934,12285,0,1763386751,12990.569939329995,49.52923125000234,53341.22999448001 2025-11-17,13:39:13.000,321,11047033,12085,0,1763386752,12990.55646670999,49.5362803800017,53341.27890432001 2025-11-17,13:39:14.000,321,11046979,12165,0,1763386753,12990.441949439999,49.5362803800017,53341.216020240005 2025-11-17,13:39:15.000,321,11046978,12165,0,1763386754,12990.327432169994,49.5362803800017,53341.30685280001 2025-11-17,13:39:16.000,321,11047092,12125,0,1763386755,12990.172497039988,49.58562429000449,53341.30685280001 2025-11-17,13:39:17.000,321,11046957,12045,0,1763386756,12990.145551799993,49.620869940001285,53341.31383992 2025-11-17,13:39:18.000,321,11047026,12405,0,1763386757,12990.078188699998,49.59267342000385,53341.30685280001 2025-11-17,13:39:19.000,321,11047000,12325,0,1763386758,12989.977144049997,49.64201732999936,53341.334801280005 2025-11-17,13:39:20.000,321,11046939,12045,0,1763386759,12989.923253569992,49.69841037000151,53341.34877552 2025-11-17,13:39:21.000,321,11046955,12005,0,1763386760,12989.997352979997,49.790049060000456,53341.39768536001 2025-11-17,13:39:22.000,321,11046956,12405,0,1763386761,12989.929989880002,49.804147319999174,53341.27890432001 2025-11-17,13:39:23.000,321,11046989,12125,0,1763386762,12990.057979769997,49.81824557999789,53341.264930080004 2025-11-17,13:39:24.000,321,11046926,11965,0,1763386763,12990.159024419998,49.90988427000411,53341.29287856 2025-11-17,13:39:25.000,321,11047088,12125,0,1763386764,12990.266805379993,49.853491230001964,53341.2719172 2025-11-17,13:39:26.000,321,11047018,12245,0,1763386765,12990.41500419999,49.9944738300037,53341.264930080004 2025-11-17,13:39:27.000,321,11046983,12405,0,1763386766,12990.610357189995,50.064965130004566,53341.27890432001 2025-11-17,13:39:28.000,321,11047089,12325,0,1763386767,12990.832655419996,50.072014260003925,53341.167110400005 2025-11-17,13:39:29.000,321,11046989,12125,0,1763386768,12990.980854239991,50.19184947000031,53341.23698160001 2025-11-17,13:39:30.000,321,11047002,12205,0,1763386769,12991.162734609992,50.19184947000031,53341.216020240005 2025-11-17,13:39:31.000,321,11047068,12125,0,1763386770,12991.331142360003,50.311684680003964,53341.27890432001 2025-11-17,13:39:32.000,321,11047073,12245,0,1763386771,12991.539967969999,50.31873381000332,53341.24396872 2025-11-17,13:39:33.000,321,11046952,12125,0,1763386772,12991.68143048,50.41037250000227,53341.34877552 2025-11-17,13:39:34.000,321,11047024,12085,0,1763386773,12991.769002509995,50.44561814999906,53341.29287856 2025-11-17,13:39:35.000,321,11046917,12165,0,1763386774,12991.890256089995,50.45266727999842,53341.27890432001 2025-11-17,13:39:36.000,321,11047027,12165,0,1763386775,12992.01824597999,50.57955162000144,53341.31383992 2025-11-17,13:39:37.000,321,11046985,12085,0,1763386776,12992.06540015,50.53725683999801,53341.32082704 2025-11-17,13:39:38.000,321,11046984,12165,0,1763386777,12992.173181109996,50.56545336000272,53341.30685280001 2025-11-17,13:39:39.000,321,11047022,12365,0,1763386778,12992.213598969996,50.51610944999993,53341.3417884 2025-11-17,13:39:40.000,321,11047023,12285,0,1763386779,12992.233807899996,50.487912930002494,53341.34877552 2025-11-17,13:39:41.000,321,11047104,12005,0,1763386780,12992.227071590001,50.36102858999948,53341.36973688 2025-11-17,13:39:42.000,321,11046990,11965,0,1763386781,12992.260753139992,50.262340770001174,53341.34877552 2025-11-17,13:39:43.000,321,11046960,12245,0,1763386782,12992.328116240002,50.198898599999666,53341.44659520001 2025-11-17,13:39:44.000,321,11047025,12165,0,1763386783,12992.402215649992,50.10021078000136,53341.44659520001 2025-11-17,13:39:45.000,321,11046976,12045,0,1763386784,12992.429160890002,49.94512992000091,53341.4815308 2025-11-17,13:39:46.000,321,11047033,12085,0,1763386785,12992.442633509992,49.86054036000132,53341.39768536001 2025-11-17,13:39:47.000,321,11046972,12125,0,1763386786,12992.449369820002,49.72660688999895,53341.37672400001 2025-11-17,13:39:48.000,321,11046999,12205,0,1763386787,12992.462842439993,49.620869940001285,53341.4116596 2025-11-17,13:39:49.000,321,11047036,12165,0,1763386788,12992.435897199997,49.571526029998495,53341.49550504001 2025-11-17,13:39:50.000,321,11047041,12165,0,1763386789,12992.328116240002,49.48693646999891,53341.47454368001 2025-11-17,13:39:51.000,321,11046904,12245,0,1763386790,12992.348325170002,49.444641690002754,53341.53044064 2025-11-17,13:39:52.000,321,11047037,12125,0,1763386791,12992.260753139992,49.388248650000605,53341.5164664 2025-11-17,13:39:53.000,321,11046986,11965,0,1763386792,12992.206862660001,49.45873995000147,53341.54441488001 2025-11-17,13:39:54.000,321,11047118,12165,0,1763386793,12992.220335279992,49.52923125000234,53341.670183040005 2025-11-17,13:39:55.000,321,11047038,12085,0,1763386794,12992.213598969996,49.55037864000042,53341.63524744 2025-11-17,13:39:56.000,321,11047026,12085,0,1763386795,12992.166444800001,49.59972255000321,53341.69813152 2025-11-17,13:39:57.000,321,11047032,12085,0,1763386796,12992.213598969996,49.663164720004715,53341.66319592001 2025-11-17,13:39:58.000,321,11047052,12125,0,1763386797,12992.179917419991,49.82529471000453,53341.70511864 2025-11-17,13:39:59.000,321,11047078,12005,0,1763386798,12992.193390039996,49.86054036000132,53341.72608 2025-11-17,13:40:00.000,321,11046990,12245,0,1763386799,12992.200126349991,49.94512992000091,53341.7959512 2025-11-17,13:40:01.000,321,11046944,12285,0,1763386800,12992.220335279992,50.04381773999921,53341.788964080006 2025-11-17,13:40:02.000,321,11047090,11965,0,1763386801,12992.307907310002,50.248242510002456,53341.886783760005 2025-11-17,13:40:03.000,321,11046960,12005,0,1763386802,12992.328116240002,50.424470760000986,53341.83088680001 2025-11-17,13:40:04.000,321,11047011,12405,0,1763386803,12992.456106129997,50.551355100004,53341.91473224 2025-11-17,13:40:05.000,321,11047087,12125,0,1763386804,12992.557150779998,50.67823943999974,53341.94966784001 2025-11-17,13:40:06.000,321,11047061,12125,0,1763386805,12992.570623399988,50.86856595000427,53341.97761632001 2025-11-17,13:40:07.000,321,11046966,12045,0,1763386806,12992.745767459994,50.97430290000193,53341.99159056 2025-11-17,13:40:08.000,321,11047074,12005,0,1763386807,12992.90070259,51.10118723999767,53341.97761632001 2025-11-17,13:40:09.000,321,11047054,12205,0,1763386808,12993.02195617,51.22807158000069,53342.0405004 2025-11-17,13:40:10.000,321,11047090,12125,0,1763386809,12993.109528199995,51.27741549000348,53342.06146176 2025-11-17,13:40:11.000,321,11047023,11965,0,1763386810,12993.210572849996,51.32675939999899,53342.08242312 2025-11-17,13:40:12.000,321,11047044,12085,0,1763386811,12993.365507980001,51.34085765999771,53342.15928144 2025-11-17,13:40:13.000,321,11047108,12245,0,1763386812,12993.480025249992,51.418398089997936,53342.13832008 2025-11-17,13:40:14.000,321,11047029,12245,0,1763386813,12993.628224070002,51.36905418000242,53342.250114 2025-11-17,13:40:15.000,321,11047035,12005,0,1763386814,12993.789895509988,51.32675939999899,53342.20819128 2025-11-17,13:40:16.000,321,11047073,12165,0,1763386815,12993.877467539998,51.242169839999406,53342.31299808001 2025-11-17,13:40:17.000,321,11047059,12045,0,1763386816,12993.924621709994,51.18577680000453,53342.3199852 2025-11-17,13:40:18.000,321,11047022,12165,0,1763386817,12993.985248499994,51.065941590000875,53342.30601096 2025-11-17,13:40:19.000,321,11046973,12085,0,1763386818,12993.978512189999,51.058892460001516,53342.36190792001 2025-11-17,13:40:20.000,321,11046976,12085,0,1763386819,12993.998721119999,50.98135203000129,53342.38286928001 2025-11-17,13:40:21.000,321,11047010,12045,0,1763386820,12993.978512189999,50.95315551000385,53342.424792 2025-11-17,13:40:22.000,321,11047060,12205,0,1763386821,12993.931358019989,50.896762470001704,53342.389856400005 2025-11-17,13:40:23.000,321,11047051,12165,0,1763386822,12993.877467539998,50.79102552000404,53342.48068896001 2025-11-17,13:40:24.000,321,11046969,12165,0,1763386823,12993.857258609998,50.81922204000148,53342.46671472 2025-11-17,13:40:25.000,321,11047064,12045,0,1763386824,12993.789895509988,50.833320300000196,53342.52261168 2025-11-17,13:40:26.000,321,11046939,12165,0,1763386825,12993.789895509988,50.82627117000084,53342.53658592 2025-11-17,13:40:27.000,321,11047108,12325,0,1763386826,12993.749477650003,50.7980746500034,53342.59248288 2025-11-17,13:40:28.000,321,11047052,12005,0,1763386827,12993.776422889998,50.92495898999914,53342.59248288 2025-11-17,13:40:29.000,321,11047014,12005,0,1763386828,12993.729268720002,50.92495898999914,53342.59248288 2025-11-17,13:40:30.000,321,11047018,12245,0,1763386829,12993.742741339993,50.99545029000001,53342.59947000001 2025-11-17,13:40:31.000,321,11047058,12245,0,1763386830,12993.722532409993,51.072990720000234,53342.62043136001 2025-11-17,13:40:32.000,321,11047032,12005,0,1763386831,12993.661905619992,51.09413810999831,53342.64139272 2025-11-17,13:40:33.000,321,11047043,12085,0,1763386832,12993.675378239997,51.20692419000261,53342.66235408 2025-11-17,13:40:34.000,321,11047022,12085,0,1763386833,12993.634960379997,51.27741549000348,53342.71126392 2025-11-17,13:40:35.000,321,11047086,12325,0,1763386834,12993.621487759992,51.32675939999899,53342.75318664 2025-11-17,13:40:36.000,321,11047110,12205,0,1763386835,12993.594542519997,51.43249635000393,53342.82305784 2025-11-17,13:40:37.000,321,11046980,12165,0,1763386836,12993.560860969992,51.49593851999816,53342.78113512 2025-11-17,13:40:38.000,321,11047093,12085,0,1763386837,12993.567597280002,51.60872460000246,53342.80209648 2025-11-17,13:40:39.000,321,11047055,12045,0,1763386838,12993.513706799997,51.6369211199999,53342.83004496 2025-11-17,13:40:40.000,321,11047146,12005,0,1763386839,12993.554124659997,51.707412420000765,53342.88594192001 2025-11-17,13:40:41.000,321,11047087,12085,0,1763386840,12993.520443109992,51.756756330003554,53342.88594192001 2025-11-17,13:40:42.000,321,11047051,11925,0,1763386841,12993.621487759992,51.78495285000099,53342.93485176001 2025-11-17,13:40:43.000,321,11047027,11885,0,1763386842,12993.702323479993,51.8483950200025,53342.87196768 2025-11-17,13:40:44.000,321,11047025,12005,0,1763386843,12993.736005029998,51.85544415000186,53342.89991616 2025-11-17,13:40:45.000,321,11047062,12045,0,1763386844,12993.870731229988,51.91888632000337,53342.88594192001 2025-11-17,13:40:46.000,321,11047063,12205,0,1763386845,12993.971775879989,51.90478806000465,53342.948826 2025-11-17,13:40:47.000,321,11047047,12125,0,1763386846,12994.167128869994,51.925935450002726,53343.00472296001 2025-11-17,13:40:48.000,321,11046975,11885,0,1763386847,12994.24122828,51.876591539999936,53343.02568432 2025-11-17,13:40:49.000,321,11046978,12005,0,1763386848,12994.369218169995,51.91183719000401,53342.99074872 2025-11-17,13:40:50.000,321,11047039,12245,0,1763386849,12994.564571160001,51.883640669999295,53343.02568432 2025-11-17,13:40:51.000,321,11047017,11965,0,1763386850,12994.679088429992,51.86249328000122,53343.060619920005 2025-11-17,13:40:52.000,321,11046984,11925,0,1763386851,12994.834023559997,51.83429676000378,53343.07459416001 2025-11-17,13:40:53.000,321,11046993,12045,0,1763386852,12994.962013449993,51.82724763000442,53343.14446536 2025-11-17,13:40:54.000,321,11047038,12125,0,1763386853,12995.076530719998,51.84134589000314,53343.20036232001 2025-11-17,13:40:55.000,321,11047007,11965,0,1763386854,12995.197784299999,51.80610023999907,53343.1933752 2025-11-17,13:40:56.000,321,11046978,12245,0,1763386855,12995.25167477999,51.8483950200025,53343.23529792 2025-11-17,13:40:57.000,321,11046997,11965,0,1763386856,12995.37292835999,51.83429676000378,53343.24927216001 2025-11-17,13:40:58.000,321,11047058,12165,0,1763386857,12995.42008253,51.8483950200025,53343.30516912 2025-11-17,13:40:59.000,321,11047069,12165,0,1763386858,12995.45376407999,51.77085459000227,53343.347091840005 2025-11-17,13:41:00.000,321,11046940,12325,0,1763386859,12995.51439086999,51.77085459000227,53343.32613048 2025-11-17,13:41:01.000,321,11047043,12045,0,1763386860,12995.55480872999,51.763805460002914,53343.3331176 2025-11-17,13:41:02.000,321,11046919,12085,0,1763386861,12995.588490279995,51.714461550000124,53343.4029888 2025-11-17,13:41:03.000,321,11047077,12085,0,1763386862,12995.58175397,51.72151067999948,53343.49382136 2025-11-17,13:41:04.000,321,11047050,12405,0,1763386863,12995.51439086999,51.66511764000461,53343.48683424001 2025-11-17,13:41:05.000,321,11046982,12085,0,1763386864,12995.548072419995,51.6016754700031,53343.52176984 2025-11-17,13:41:06.000,321,11047046,12045,0,1763386865,12995.548072419995,51.58052807999775,53343.59862816 2025-11-17,13:41:07.000,321,11047064,12125,0,1763386866,12995.54133611,51.524135040002875,53343.612602400004 2025-11-17,13:41:08.000,321,11047022,12165,0,1763386867,12995.51439086999,51.51003678000416,53343.647538 2025-11-17,13:41:09.000,321,11047130,11965,0,1763386868,12995.50091825,51.51003678000416,53343.70343496001 2025-11-17,13:41:10.000,321,11047022,12205,0,1763386869,12995.44029146,51.45364374000201,53343.64055088 2025-11-17,13:41:11.000,321,11047020,12165,0,1763386870,12995.47397300999,51.39725069999986,53343.7174092 2025-11-17,13:41:12.000,321,11047015,12045,0,1763386871,12995.54133611,51.418398089997936,53343.745357679996 2025-11-17,13:41:13.000,321,11046981,12045,0,1763386872,12995.568281349995,51.31971026999963,53343.801254640006 2025-11-17,13:41:14.000,321,11046979,12125,0,1763386873,12995.66258969,51.34085765999771,53343.75933192 2025-11-17,13:41:15.000,321,11047033,12245,0,1763386874,12995.69627123999,51.38315244000114,53343.80824176 2025-11-17,13:41:16.000,321,11047032,12085,0,1763386875,12995.871415299996,51.305612010000914,53343.80824176 2025-11-17,13:41:17.000,321,11046987,12125,0,1763386876,12995.918569469992,51.36200505000306,53343.82920312 2025-11-17,13:41:18.000,321,11046973,12245,0,1763386877,12996.073504599997,51.291513750002196,53343.83619024 2025-11-17,13:41:19.000,321,11047036,11925,0,1763386878,12996.221703419993,51.32675939999899,53343.86413872 2025-11-17,13:41:20.000,321,11046964,11965,0,1763386879,12996.390111169989,51.291513750002196,53343.9270228 2025-11-17,13:41:21.000,321,11046929,12205,0,1763386880,12996.524837369994,51.32675939999899,53343.9270228 2025-11-17,13:41:22.000,321,11047035,12045,0,1763386881,12996.63935464,51.354955920003704,53343.996894 2025-11-17,13:41:23.000,321,11046937,12005,0,1763386882,12996.81449869999,51.305612010000914,53344.01086824001 2025-11-17,13:41:24.000,321,11047010,12165,0,1763386883,12996.90207073,51.33380852999835,53344.01086824001 2025-11-17,13:41:25.000,321,11047012,12125,0,1763386884,12996.989642759996,51.347906790004345,53344.08772656001 2025-11-17,13:41:26.000,321,11046990,12365,0,1763386885,12997.090687409996,51.36200505000306,53344.12964928001 2025-11-17,13:41:27.000,321,11047028,12245,0,1763386886,12997.090687409996,51.28446462000284,53344.19253336 2025-11-17,13:41:28.000,321,11046994,12165,0,1763386887,12997.077214789992,51.27741549000348,53344.234456080005 2025-11-17,13:41:29.000,321,11047064,12165,0,1763386888,12997.090687409996,51.31266114000027,53344.27637880001 2025-11-17,13:41:30.000,321,11047016,12005,0,1763386889,12997.083951100001,51.23512071000005,53344.27637880001 2025-11-17,13:41:31.000,321,11046923,12125,0,1763386890,12996.996379069991,51.15758027999982,53344.34625000001 2025-11-17,13:41:32.000,321,11047021,12085,0,1763386891,12996.996379069991,51.08708897999895,53344.36022424 2025-11-17,13:41:33.000,321,11047035,12045,0,1763386892,12996.86165287,51.080039849999594,53344.37419848001 2025-11-17,13:41:34.000,321,11047016,12205,0,1763386893,12996.807762389995,50.98135203000129,53344.416121199996 2025-11-17,13:41:35.000,321,11047015,11925,0,1763386894,12996.75387190999,50.946106380004494,53344.472018160006 2025-11-17,13:41:36.000,321,11047005,12125,0,1763386895,12996.69324511999,50.91790985999978,53344.43708256 2025-11-17,13:41:37.000,321,11047019,11965,0,1763386896,12996.69998143,50.81922204000148,53344.47900528 2025-11-17,13:41:38.000,321,11046940,12005,0,1763386897,12996.646090949995,50.847418559998914,53344.472018160006 2025-11-17,13:41:39.000,321,11046935,11965,0,1763386898,12996.61240939999,50.833320300000196,53344.472018160006 2025-11-17,13:41:40.000,321,11046980,12045,0,1763386899,12996.625882019995,50.86856595000427,53344.47900528 2025-11-17,13:41:41.000,321,11046987,12205,0,1763386900,12996.55178260999,50.86151682000491,53344.59079920001 2025-11-17,13:41:42.000,321,11047027,12005,0,1763386901,12996.57199153999,50.882664210002986,53344.54188936001 2025-11-17,13:41:43.000,321,11046962,12125,0,1763386902,12996.51136474999,50.93905724999786,53344.5558636 2025-11-17,13:41:44.000,321,11046979,12205,0,1763386903,12996.59220046999,50.90381160000106,53344.583812079996 2025-11-17,13:41:45.000,321,11046986,12245,0,1763386904,12996.61914571,50.92495898999914,53344.49297952001 2025-11-17,13:41:46.000,321,11046923,12125,0,1763386905,12996.69998143,50.96725377000257,53344.569837840005 2025-11-17,13:41:47.000,321,11047029,12125,0,1763386906,12996.75387190999,51.0447942000028,53344.54188936001 2025-11-17,13:41:48.000,321,11047046,12165,0,1763386907,12996.868389179996,51.072990720000234,53344.54887648 2025-11-17,13:41:49.000,321,11047027,11925,0,1763386908,12996.935752279991,51.080039849999594,53344.5558636 2025-11-17,13:41:50.000,321,11047081,12165,0,1763386909,12997.030060619996,51.072990720000234,53344.54188936001 2025-11-17,13:41:51.000,321,11046969,12085,0,1763386910,12997.131105269997,51.1434820200011,53344.569837840005 2025-11-17,13:41:52.000,321,11046990,12165,0,1763386911,12997.265831470002,51.21397332000197,53344.569837840005 2025-11-17,13:41:53.000,321,11046998,12085,0,1763386912,12997.407293980003,51.22807158000069,53344.57682496 2025-11-17,13:41:54.000,321,11047003,12125,0,1763386913,12997.515074939998,51.27036636000412,53344.6257348 2025-11-17,13:41:55.000,321,11046918,11965,0,1763386914,12997.555492799998,51.36905418000242,53344.6257348 2025-11-17,13:41:56.000,321,11047031,12005,0,1763386915,12997.71042792999,51.43249635000393,53344.67464464 2025-11-17,13:41:57.000,321,11046954,12125,0,1763386916,12997.81147257999,51.5029876500048,53344.6257348 2025-11-17,13:41:58.000,321,11046925,12085,0,1763386917,12997.905780919995,51.57347894999839,53344.68163176001 2025-11-17,13:41:59.000,321,11047056,12045,0,1763386918,12997.91925354,51.60872460000246,53344.75849008001 2025-11-17,13:42:00.000,321,11046988,12125,0,1763386919,12997.986616639995,51.7356089399982,53344.737528720005 2025-11-17,13:42:01.000,321,11046871,12085,0,1763386920,12998.10113391,51.714461550000124,53344.74451584 2025-11-17,13:42:02.000,321,11047018,12045,0,1763386921,12998.128079149996,51.67216677000397,53344.751502959996 2025-11-17,13:42:03.000,321,11047006,12045,0,1763386922,12998.10113391,51.707412420000765,53344.80041280001 2025-11-17,13:42:04.000,321,11046993,12205,0,1763386923,12998.11460652999,51.66511764000461,53344.87727112001 2025-11-17,13:42:05.000,321,11046965,11965,0,1763386924,12998.128079149996,51.60872460000246,53344.89823248001 2025-11-17,13:42:06.000,321,11046897,12125,0,1763386925,12998.08092498,51.56642981999903,53344.870284 2025-11-17,13:42:07.000,321,11047011,12045,0,1763386926,12997.95293508999,51.43249635000393,53344.92618096001 2025-11-17,13:42:08.000,321,11046954,12045,0,1763386927,12997.97988033,51.291513750002196,53344.92618096001 2025-11-17,13:42:09.000,321,11046937,12165,0,1763386928,12997.97988033,51.19987506000325,53344.92618096001 2025-11-17,13:42:10.000,321,11047035,12205,0,1763386929,12997.9596714,51.080039849999594,53344.96810368001 2025-11-17,13:42:11.000,321,11046986,12045,0,1763386930,12997.93946247,51.009548549998726,53344.99605216001 2025-11-17,13:42:12.000,321,11046895,12125,0,1763386931,12997.946198779995,50.97430290000193,53344.93316808 2025-11-17,13:42:13.000,321,11046896,12125,0,1763386932,12997.99335294999,50.946106380004494,53344.975090800006 2025-11-17,13:42:14.000,321,11046986,12085,0,1763386933,12998.067452359996,51.00249941999937,53345.03098776 2025-11-17,13:42:15.000,321,11046929,12245,0,1763386934,12998.128079149996,50.96725377000257,53345.04496200001 2025-11-17,13:42:16.000,321,11047007,12165,0,1763386935,12998.235860109991,50.98840116000065,53345.121820320004 2025-11-17,13:42:17.000,321,11047024,12325,0,1763386936,12998.343641070001,51.05184333000216,53345.13579456001 2025-11-17,13:42:18.000,321,11046965,12245,0,1763386937,12998.444685720002,51.05184333000216,53345.10085896 2025-11-17,13:42:19.000,321,11046936,12165,0,1763386938,12998.505312510002,51.17167853999854,53345.19867864 2025-11-17,13:42:20.000,321,11046916,11885,0,1763386939,12998.619829779993,51.19282593000389,53345.191691520005 2025-11-17,13:42:21.000,321,11046960,12045,0,1763386940,12998.666983949988,51.256268099998124,53345.20566576 2025-11-17,13:42:22.000,321,11046964,12125,0,1763386941,12998.673720259998,51.34085765999771,53345.254575599996 2025-11-17,13:42:23.000,321,11046972,12005,0,1763386942,12998.747819669989,51.31266114000027,53345.3244468 2025-11-17,13:42:24.000,321,11046895,12205,0,1763386943,12998.774764909998,51.3902015700005,53345.3244468 2025-11-17,13:42:25.000,321,11046980,12045,0,1763386944,12998.747819669989,51.474791130000085,53345.408292240005 2025-11-17,13:42:26.000,321,11046875,12125,0,1763386945,12998.774764909998,51.39725069999986,53345.49213768 2025-11-17,13:42:27.000,321,11046912,12045,0,1763386946,12998.734347049998,51.40429982999922,53345.54803464001 2025-11-17,13:42:28.000,321,11047001,11965,0,1763386947,12998.707401809988,51.42544722000457,53345.478163440006 2025-11-17,13:42:29.000,321,11046974,12125,0,1763386948,12998.714138119998,51.36200505000306,53345.54803464001 2025-11-17,13:42:30.000,321,11047013,12125,0,1763386949,12998.673720259998,51.305612010000914,53345.63188008 2025-11-17,13:42:31.000,321,11046970,12365,0,1763386950,12998.687192879988,51.27036636000412,53345.645854320006 2025-11-17,13:42:32.000,321,11046909,12365,0,1763386951,12998.653511329998,51.22102245000133,53345.66681568001 2025-11-17,13:42:33.000,321,11047022,12125,0,1763386952,12998.599620849993,51.19987506000325,53345.70175128 2025-11-17,13:42:34.000,321,11046962,12045,0,1763386953,12998.613093469998,51.17167853999854,53345.71572552001 2025-11-17,13:42:35.000,321,11046919,12125,0,1763386954,12998.592884539998,51.108236370004306,53345.65982856 2025-11-17,13:42:36.000,321,11046909,12165,0,1763386955,12998.626566090003,51.13643289000174,53345.71572552001 2025-11-17,13:42:37.000,321,11047002,12165,0,1763386956,12998.680456569993,51.065941590000875,53345.743674000005 2025-11-17,13:42:38.000,321,11047085,12165,0,1763386957,12998.680456569993,51.072990720000234,53345.78559672001 2025-11-17,13:42:39.000,321,11047005,12125,0,1763386958,12998.734347049998,50.98135203000129,53345.84149368 2025-11-17,13:42:40.000,321,11046940,12045,0,1763386959,12998.768028599989,51.009548549998726,53345.89739064 2025-11-17,13:42:41.000,321,11046997,12085,0,1763386960,12998.821919079994,50.946106380004494,53345.80655808001 2025-11-17,13:42:42.000,321,11046972,12165,0,1763386961,12998.828655389989,51.016597679998085,53345.85546792001 2025-11-17,13:42:43.000,321,11046920,12085,0,1763386962,12998.862336939994,51.08708897999895,53345.94630048 2025-11-17,13:42:44.000,321,11047010,12165,0,1763386963,12998.835391699999,51.009548549998726,53345.925339119996 2025-11-17,13:42:45.000,321,11046914,11965,0,1763386964,12998.963381589994,51.03774507000344,53346.01617168 2025-11-17,13:42:46.000,321,11047040,12085,0,1763386965,12998.90949110999,51.080039849999594,53346.03713304 2025-11-17,13:42:47.000,321,11047012,12125,0,1763386966,12998.896018489999,51.09413810999831,53346.04412016 2025-11-17,13:42:48.000,321,11047020,12325,0,1763386967,12998.882545869994,51.02364681000472,53346.07206864001 2025-11-17,13:42:49.000,321,11047039,12365,0,1763386968,12998.943172659994,51.072990720000234,53346.06508152 2025-11-17,13:42:50.000,321,11047046,12085,0,1763386969,12998.902754799994,51.09413810999831,53346.079055760005 2025-11-17,13:42:51.000,321,11047031,12045,0,1763386970,12998.92970003999,51.058892460001516,53346.079055760005 2025-11-17,13:42:52.000,321,11047077,12045,0,1763386971,12998.97685421,51.009548549998726,53346.08604288 2025-11-17,13:42:53.000,321,11046986,12325,0,1763386972,12999.003799449994,51.00249941999937,53346.15591408 2025-11-17,13:42:54.000,321,11047078,12205,0,1763386973,12999.044217309995,50.98840116000065,53346.0580944 2025-11-17,13:42:55.000,321,11047003,12085,0,1763386974,12999.09137147999,50.97430290000193,53346.127965600004 2025-11-17,13:42:56.000,321,11046964,12125,0,1763386975,12999.084635169995,50.9320081199985,53346.15591408 2025-11-17,13:42:57.000,321,11047048,11965,0,1763386976,12999.13178933999,50.840369429999555,53346.18386256 2025-11-17,13:42:58.000,321,11046891,12245,0,1763386977,12999.07789886,50.847418559998914,53346.21181104 2025-11-17,13:42:59.000,321,11046983,12085,0,1763386978,12999.11158040999,50.79102552000404,53346.22578528 2025-11-17,13:43:00.000,321,11047029,12085,0,1763386979,12999.11158040999,50.74168161000125,53346.21879816001 2025-11-17,13:43:01.000,321,11046999,12045,0,1763386980,12999.024008379994,50.664141180001025,53346.30963072001 2025-11-17,13:43:02.000,321,11046970,12125,0,1763386981,12999.024008379994,50.600699009999516,53346.25373376 2025-11-17,13:43:03.000,321,11046948,12245,0,1763386982,12998.99706314,50.551355100004,53346.2327724 2025-11-17,13:43:04.000,321,11047094,11965,0,1763386983,12998.99706314,50.54430597000464,53346.246746640005 2025-11-17,13:43:05.000,321,11046984,12285,0,1763386984,12998.983590519994,50.49496206000185,53346.295656480004 2025-11-17,13:43:06.000,321,11046968,12085,0,1763386985,12999.01727207,50.33283207000204,53346.246746640005 2025-11-17,13:43:07.000,321,11046986,12005,0,1763386986,12999.044217309995,50.38217598000483,53346.27469512 2025-11-17,13:43:08.000,321,11046944,12205,0,1763386987,12999.09137147999,50.34693033000076,53346.26072088 2025-11-17,13:43:09.000,321,11047044,12365,0,1763386988,12999.07116254999,50.29758641999797,53346.2327724 2025-11-17,13:43:10.000,321,11047025,12085,0,1763386989,12999.205888749995,50.29758641999797,53346.30963072001 2025-11-17,13:43:11.000,321,11046996,12205,0,1763386990,12999.25304291999,50.29053728999861,53346.32360496 2025-11-17,13:43:12.000,321,11046950,12205,0,1763386991,12999.374296499991,50.33283207000204,53346.3725148 2025-11-17,13:43:13.000,321,11046928,12165,0,1763386992,12999.434923289991,50.32578294000268,53346.33757920001 2025-11-17,13:43:14.000,321,11046996,11965,0,1763386993,12999.542704250001,50.38922511000419,53346.37950192 2025-11-17,13:43:15.000,321,11047085,12165,0,1763386994,12999.637012589992,50.375126849998196,53346.39347616 2025-11-17,13:43:16.000,321,11046966,12285,0,1763386995,12999.704375690002,50.431519890000345,53346.37950192 2025-11-17,13:43:17.000,321,11047044,12165,0,1763386996,12999.744793550002,50.44561814999906,53346.42841176 2025-11-17,13:43:18.000,321,11046974,12205,0,1763386997,12999.845838200003,50.487912930002494,53346.47732160001 2025-11-17,13:43:19.000,321,11046941,12125,0,1763386998,12999.791947719998,50.375126849998196,53346.47732160001 2025-11-17,13:43:20.000,321,11047042,12285,0,1763386999,12999.866047129988,50.41742163000163,53346.463347360004 2025-11-17,13:43:21.000,321,11046987,12285,0,1763387000,12999.866047129988,50.35397946000012,53346.47033448 2025-11-17,13:43:22.000,321,11047067,12085,0,1763387001,12999.785211410002,50.28348815999925,53346.533218560005 2025-11-17,13:43:23.000,321,11046975,12125,0,1763387002,12999.791947719998,50.15660382000351,53346.51924432 2025-11-17,13:43:24.000,321,11046920,12085,0,1763387003,12999.690903069997,50.093161650002,53346.5471928 2025-11-17,13:43:25.000,321,11046892,12165,0,1763387004,12999.623539970002,49.90988427000411,53346.52623144001 2025-11-17,13:43:26.000,321,11047011,12125,0,1763387005,12999.562913180001,49.81824557999789,53346.57514128001 2025-11-17,13:43:27.000,321,11047034,11965,0,1763387006,12999.475341149991,49.76185254000302,53346.512257200004 2025-11-17,13:43:28.000,321,11047017,12125,0,1763387007,12999.428186979996,49.677262980003434,53346.582128400005 2025-11-17,13:43:29.000,321,11047011,12165,0,1763387008,12999.387769119996,49.571526029998495,53346.56116704 2025-11-17,13:43:30.000,321,11046875,12165,0,1763387009,12999.374296499991,49.5362803800017,53346.61007688 2025-11-17,13:43:31.000,321,11047051,12085,0,1763387010,12999.286724469996,49.49398559999827,53346.617064 2025-11-17,13:43:32.000,321,11046939,12005,0,1763387011,12999.327142329996,49.46578908000083,53346.59610264 2025-11-17,13:43:33.000,321,11046940,12125,0,1763387012,12999.387769119996,49.437592560003395,53346.651999600006 2025-11-17,13:43:34.000,321,11047064,12085,0,1763387013,12999.36082388,49.444641690002754,53346.64501248001 2025-11-17,13:43:35.000,321,11047036,12085,0,1763387014,12999.441659600001,49.46578908000083,53346.679948080004 2025-11-17,13:43:36.000,321,11046979,12085,0,1763387015,12999.441659600001,49.47283821000019,53346.64501248001 2025-11-17,13:43:37.000,321,11046971,12045,0,1763387016,12999.461868530001,49.47283821000019,53346.651999600006 2025-11-17,13:43:38.000,321,11047112,12325,0,1763387017,12999.556176869992,49.46578908000083,53346.69392232001 2025-11-17,13:43:39.000,321,11046986,12085,0,1763387018,12999.569649489997,49.45169082000211,53346.582128400005 2025-11-17,13:43:40.000,321,11047013,12245,0,1763387019,12999.643748900002,49.47988733999955,53346.617064 2025-11-17,13:43:41.000,321,11047032,12085,0,1763387020,12999.697639379992,49.45169082000211,53346.617064 2025-11-17,13:43:42.000,321,11047032,12005,0,1763387021,12999.731320929997,49.437592560003395,53346.59610264 2025-11-17,13:43:43.000,321,11047076,12165,0,1763387022,12999.778475099993,49.45169082000211,53346.58911552 2025-11-17,13:43:44.000,321,11047015,12045,0,1763387023,12999.825629270003,49.35300300000381,53346.64501248001 2025-11-17,13:43:45.000,321,11047006,12045,0,1763387024,12999.825629270003,49.268413440004224,53346.5471928 2025-11-17,13:43:46.000,321,11046999,12205,0,1763387025,12999.825629270003,49.162676489999285,53346.62405112001 2025-11-17,13:43:47.000,321,11046955,12165,0,1763387026,12999.852574509998,49.035792150003545,53346.56815416 2025-11-17,13:43:48.000,321,11047039,12045,0,1763387027,12999.798684029993,48.85251476999838,53346.631038240004 2025-11-17,13:43:49.000,321,11046992,12085,0,1763387028,12999.791947719998,48.697433909997926,53346.62405112001 2025-11-17,13:43:50.000,321,11046974,11965,0,1763387029,12999.670694139997,48.626942610004335,53346.60308976001 2025-11-17,13:43:51.000,321,11046987,12125,0,1763387030,12999.610067349997,48.50005827000132,53346.63802536 2025-11-17,13:43:52.000,321,11047050,12125,0,1763387031,12999.495550079992,48.40841958000237,53346.72885792 2025-11-17,13:43:53.000,321,11046961,12045,0,1763387032,12999.428186979996,48.31678089000343,53346.64501248001 2025-11-17,13:43:54.000,321,11046945,12325,0,1763387033,12999.347351259996,48.19694567999977,53346.66597384 2025-11-17,13:43:55.000,321,11046949,12365,0,1763387034,12999.25977923,48.15465090000362,53346.651999600006 2025-11-17,13:43:56.000,321,11047017,12165,0,1763387035,12999.15873458,48.119405249999545,53346.72885792 2025-11-17,13:43:57.000,321,11047150,12125,0,1763387036,12999.09810779,48.10530699000083,53346.77776776 2025-11-17,13:43:58.000,321,11047066,12165,0,1763387037,12999.07789886,48.04891394999868,53346.65898672 2025-11-17,13:43:59.000,321,11046983,12045,0,1763387038,12999.01727207,48.09120873000211,53346.64501248001 2025-11-17,13:44:00.000,321,11046995,12285,0,1763387039,12999.064426239995,48.10530699000083,53346.62405112001 2025-11-17,13:44:01.000,321,11046961,12045,0,1763387040,12999.024008379994,48.08415960000275,53346.651999600006 2025-11-17,13:44:02.000,321,11047051,12085,0,1763387041,12999.05095361999,48.09825786000147,53346.64501248001 2025-11-17,13:44:03.000,321,11047062,12085,0,1763387042,12999.024008379994,48.08415960000275,53346.62405112001 2025-11-17,13:44:04.000,321,11047009,12325,0,1763387043,12999.11158040999,48.03481568999996,53346.57514128001 2025-11-17,13:44:05.000,321,11046946,12085,0,1763387044,12999.13852565,48.04186481999932,53346.582128400005 2025-11-17,13:44:06.000,321,11047027,12325,0,1763387045,12999.15873458,48.05596307999804,53346.582128400005 2025-11-17,13:44:07.000,321,11047045,12165,0,1763387046,12999.15199826999,48.07006134000403,53346.61007688 2025-11-17,13:44:08.000,321,11047018,12045,0,1763387047,12999.21936137,48.04186481999932,53346.651999600006 2025-11-17,13:44:09.000,321,11046953,12005,0,1763387048,12999.226097679995,48.07006134000403,53346.60308976001 2025-11-17,13:44:10.000,321,11046967,12165,0,1763387049,12999.27998816,48.02071743000124,53346.55417992001 2025-11-17,13:44:11.000,321,11047005,12245,0,1763387050,12999.31366970999,47.985471780004445,53346.49828296 2025-11-17,13:44:12.000,321,11046945,12125,0,1763387051,12999.327142329996,47.92202961000294,53346.55417992001 2025-11-17,13:44:13.000,321,11046933,12245,0,1763387052,12999.286724469996,47.90088222000486,53346.52623144001 2025-11-17,13:44:14.000,321,11046992,12165,0,1763387053,12999.306933399996,47.91498048000358,53346.47033448 2025-11-17,13:44:15.000,321,11046897,12125,0,1763387054,12999.29346077999,47.92202961000294,53346.484308720006 2025-11-17,13:44:16.000,321,11047122,12245,0,1763387055,12999.327142329996,47.90088222000486,53346.50527008001 2025-11-17,13:44:17.000,321,11046996,12125,0,1763387056,12999.21262505999,47.87268570000015,53346.42142464 2025-11-17,13:44:18.000,321,11047023,12165,0,1763387057,12999.27325184999,47.893833089998225,53346.49129584 2025-11-17,13:44:19.000,321,11046991,12245,0,1763387058,12999.29346077999,47.95727525999973,53346.42142464 2025-11-17,13:44:20.000,321,11046890,12205,0,1763387059,12999.32040602,47.95727525999973,53346.414437520005 2025-11-17,13:44:21.000,321,11047064,12365,0,1763387060,12999.421450670001,47.950226130000374,53346.40046328 2025-11-17,13:44:22.000,321,11047069,12005,0,1763387061,12999.542704250001,47.999570040003164,53346.37950192 2025-11-17,13:44:23.000,321,11047007,12045,0,1763387062,12999.623539970002,48.00661917000252,53346.43539888001 2025-11-17,13:44:24.000,321,11047019,11805,0,1763387063,12999.684166760002,48.04186481999932,53346.365527680005 2025-11-17,13:44:25.000,321,11046993,12325,0,1763387064,12999.812156649998,48.0277665600006,53346.40046328 2025-11-17,13:44:26.000,321,11046993,12165,0,1763387065,12999.953619159998,48.02071743000124,53346.414437520005 2025-11-17,13:44:27.000,321,11047003,12125,0,1763387066,13000.000773329994,47.985471780004445,53346.37950192 2025-11-17,13:44:28.000,321,11047018,12085,0,1763387067,13000.074872739999,47.87268570000015,53346.365527680005 2025-11-17,13:44:29.000,321,11046977,12005,0,1763387068,13000.047927499989,47.79514526999992,53346.37950192 2025-11-17,13:44:30.000,321,11046993,12045,0,1763387069,13000.034454879999,47.73875222999777,53346.35155344 2025-11-17,13:44:31.000,321,11047036,12325,0,1763387070,12999.960355469993,47.64711353999883,53346.3725148 2025-11-17,13:44:32.000,321,11046995,12405,0,1763387071,12999.892992369998,47.57662223999796,53346.33059208 2025-11-17,13:44:33.000,321,11047057,12125,0,1763387072,12999.852574509998,47.44268877000286,53346.365527680005 2025-11-17,13:44:34.000,321,11047041,12525,0,1763387073,12999.697639379992,47.315804429999844,53346.3725148 2025-11-17,13:44:35.000,321,11047039,12005,0,1763387074,12999.616803659992,47.20301835000282,53346.39347616 2025-11-17,13:44:36.000,321,11047037,12285,0,1763387075,12999.542704250001,47.16777269999875,53346.40046328 2025-11-17,13:44:37.000,321,11046980,12285,0,1763387076,12999.374296499991,47.06203575000109,53346.365527680005 2025-11-17,13:44:38.000,321,11047016,12085,0,1763387077,12999.21936137,47.03383923000365,53346.39347616 2025-11-17,13:44:39.000,321,11046999,12365,0,1763387078,12999.17894351,46.899905760001275,53346.37950192 2025-11-17,13:44:40.000,321,11047080,12165,0,1763387079,12999.044217309995,46.92105314999935,53346.37950192 2025-11-17,13:44:41.000,321,11047038,12085,0,1763387080,12998.99032682999,46.91400401999999,53346.40745040001 2025-11-17,13:44:42.000,321,11046984,12245,0,1763387081,12998.848864319989,46.93515140999807,53346.37950192 2025-11-17,13:44:43.000,321,11046970,12205,0,1763387082,12998.781501219994,46.93515140999807,53346.40745040001 2025-11-17,13:44:44.000,321,11047017,12165,0,1763387083,12998.720874429993,46.9774461900015,53346.40046328 2025-11-17,13:44:45.000,321,11047075,12125,0,1763387084,12998.633302399998,47.0126918399983,53346.463347360004 2025-11-17,13:44:46.000,321,11047021,12085,0,1763387085,12998.646775019988,47.05498662000173,53346.50527008001 2025-11-17,13:44:47.000,321,11046918,12285,0,1763387086,12998.579411919993,47.03383923000365,53346.44937312 2025-11-17,13:44:48.000,321,11046976,12165,0,1763387087,12998.518785129992,47.0126918399983,53346.47033448 2025-11-17,13:44:49.000,321,11047041,12205,0,1763387088,12998.491839889997,46.97039706000214,53346.42142464 2025-11-17,13:44:50.000,321,11046954,12325,0,1763387089,12998.390795239997,46.98449532000086,53346.484308720006 2025-11-17,13:44:51.000,321,11046978,12125,0,1763387090,12998.377322619992,46.92810227999871,53346.45636024001 2025-11-17,13:44:52.000,321,11047011,12285,0,1763387091,12998.377322619992,46.87170924000384,53346.47033448 2025-11-17,13:44:53.000,321,11046997,12205,0,1763387092,12998.350377379997,46.75892315999954,53346.42142464 2025-11-17,13:44:54.000,321,11047108,12165,0,1763387093,12998.276277969991,46.80121794000297,53346.42142464 2025-11-17,13:44:55.000,321,11047054,12285,0,1763387094,12998.222387490001,46.674333599999954,53346.35155344 2025-11-17,13:44:56.000,321,11047046,12285,0,1763387095,12998.148288079996,46.58974404000037,53346.3026436 2025-11-17,13:44:57.000,321,11047056,12165,0,1763387096,12998.175233319991,46.47695796000335,53346.365527680005 2025-11-17,13:44:58.000,321,11047012,12165,0,1763387097,12998.07418866999,46.39941753000312,53346.295656480004 2025-11-17,13:44:59.000,321,11047016,12045,0,1763387098,12998.10113391,46.27958231999946,53346.25373376 2025-11-17,13:45:00.000,321,11047060,12165,0,1763387099,12998.02029819,46.202041889999236,53346.176875440004 2025-11-17,13:45:01.000,321,11047068,12205,0,1763387100,12998.06071605,46.11040320000029,53346.13495272 2025-11-17,13:45:02.000,321,11047008,12205,0,1763387101,12998.01356187999,46.025813640000706,53346.12097848001 2025-11-17,13:45:03.000,321,11046948,12045,0,1763387102,12997.9596714,45.98351886000455,53346.15591408 2025-11-17,13:45:04.000,321,11046965,12525,0,1763387103,12997.905780919995,45.913027560003684,53346.08604288 2025-11-17,13:45:05.000,321,11046989,12325,0,1763387104,12997.905780919995,45.77909409000131,53346.03713304 2025-11-17,13:45:06.000,321,11046947,12165,0,1763387105,12997.81820889,45.75089757000387,53346.030145920005 2025-11-17,13:45:07.000,321,11046963,12365,0,1763387106,12997.696955309999,45.64516061999893,53346.00219744001 2025-11-17,13:45:08.000,321,11046938,12325,0,1763387107,12997.683482689994,45.616964100001496,53345.99521032 2025-11-17,13:45:09.000,321,11047120,11965,0,1763387108,12997.636328519999,45.567620189998706,53345.960274720004 2025-11-17,13:45:10.000,321,11046971,12245,0,1763387109,12997.542020179993,45.51827628000319,53345.83450656001 2025-11-17,13:45:11.000,321,11046999,12085,0,1763387110,12997.467920769988,45.54647280000063,53345.88341640001 2025-11-17,13:45:12.000,321,11046996,12205,0,1763387111,12997.333194569997,45.447784980002325,53345.82751944 2025-11-17,13:45:13.000,321,11047009,11885,0,1763387112,12997.205204680002,45.42663759000425,53345.80655808001 2025-11-17,13:45:14.000,321,11046984,12325,0,1763387113,12997.151314199997,45.49007975999848,53345.78559672001 2025-11-17,13:45:15.000,321,11046953,12045,0,1763387114,12996.96269752,45.447784980002325,53345.76463536001 2025-11-17,13:45:16.000,321,11047025,12205,0,1763387115,12996.87512548999,45.52532541000255,53345.72271264 2025-11-17,13:45:17.000,321,11047054,12325,0,1763387116,12996.78081715,45.56057105999935,53345.68777704001 2025-11-17,13:45:18.000,321,11047047,12005,0,1763387117,12996.706717739995,45.60286584000278,53345.66681568001 2025-11-17,13:45:19.000,321,11047032,12325,0,1763387118,12996.585464159994,45.58876758000406,53345.65284144 2025-11-17,13:45:20.000,321,11046960,12125,0,1763387119,12996.484419509994,45.58876758000406,53345.68078992 2025-11-17,13:45:21.000,321,11046970,12005,0,1763387120,12996.437265339999,45.65925887999765,53345.55502176 2025-11-17,13:45:22.000,321,11046952,12125,0,1763387121,12996.329484379989,45.673357140003645,53345.54803464001 2025-11-17,13:45:23.000,321,11046977,12285,0,1763387122,12996.349693309989,45.624013230000855,53345.54803464001 2025-11-17,13:45:24.000,321,11046982,12085,0,1763387123,12996.349693309989,45.65925887999765,53345.49213768 2025-11-17,13:45:25.000,321,11046965,12125,0,1763387124,12996.295802829998,45.638111489999574,53345.45021496001 2025-11-17,13:45:26.000,321,11046986,12165,0,1763387125,12996.275593899998,45.60991497000214,53345.394318 2025-11-17,13:45:27.000,321,11046971,12325,0,1763387126,12996.241912349993,45.631062360000215,53345.457202080004 2025-11-17,13:45:28.000,321,11046996,12245,0,1763387127,12996.295802829998,45.53237454000191,53345.394318 2025-11-17,13:45:29.000,321,11047005,12125,0,1763387128,12996.302539139993,45.43368672000361,53345.359382400005 2025-11-17,13:45:30.000,321,11046915,12005,0,1763387129,12996.369902239989,45.49007975999848,53345.35239528001 2025-11-17,13:45:31.000,321,11046978,12205,0,1763387130,12996.349693309989,45.51122715000383,53345.3244468 2025-11-17,13:45:32.000,321,11047032,12325,0,1763387131,12996.390111169989,45.47598149999976,53345.26156272001 2025-11-17,13:45:33.000,321,11047089,12205,0,1763387132,12996.369902239989,45.42663759000425,53345.20566576 2025-11-17,13:45:34.000,321,11046998,12205,0,1763387133,12996.410320099989,45.37729368000146,53345.240601360005 2025-11-17,13:45:35.000,321,11047045,12125,0,1763387134,12996.410320099989,45.38434281000082,53345.21265288001 2025-11-17,13:45:36.000,321,11046971,12325,0,1763387135,12996.450737959989,45.29975325000123,53345.15675592 2025-11-17,13:45:37.000,321,11046996,12205,0,1763387136,12996.497892129999,45.30680238000059,53345.1497688 2025-11-17,13:45:38.000,321,11047043,12325,0,1763387137,12996.497892129999,45.34204803000466,53345.21964 2025-11-17,13:45:39.000,321,11047102,12245,0,1763387138,12996.51136474999,45.264507600004436,53345.06592336001 2025-11-17,13:45:40.000,321,11046976,12125,0,1763387139,12996.477683199999,45.278605860003154,53345.12880744 2025-11-17,13:45:41.000,321,11046992,12165,0,1763387140,12996.444001649994,45.2574584699978,53345.072910480005 2025-11-17,13:45:42.000,321,11047068,12325,0,1763387141,12996.363165929994,45.17991804000485,53345.11483320001 2025-11-17,13:45:43.000,321,11047066,12285,0,1763387142,12996.316011759998,45.25040933999844,53345.04496200001 2025-11-17,13:45:44.000,321,11047092,12165,0,1763387143,12996.221703419993,45.222212820001005,53345.05893624 2025-11-17,13:45:45.000,321,11047013,12205,0,1763387144,12996.140867699993,45.215163690001646,53345.05893624 2025-11-17,13:45:46.000,321,11046981,12085,0,1763387145,12996.080240909992,45.24336020999908,53345.09387184001 2025-11-17,13:45:47.000,321,11047080,11965,0,1763387146,12995.958987329992,45.23631107999972,53344.99605216001 2025-11-17,13:45:48.000,321,11047027,12125,0,1763387147,12995.891624229997,45.24336020999908,53345.01701352001 2025-11-17,13:45:49.000,321,11047025,11925,0,1763387148,12995.750161719996,45.264507600004436,53344.96111656 2025-11-17,13:45:50.000,321,11047028,12205,0,1763387149,12995.61543551999,45.25040933999844,53344.954129440004 2025-11-17,13:45:51.000,321,11047044,12165,0,1763387150,12995.50091825,45.30680238000059,53344.89823248001 2025-11-17,13:45:52.000,321,11047103,12125,0,1763387151,12995.37292835999,45.31385150999995,53344.87727112001 2025-11-17,13:45:53.000,321,11047026,12085,0,1763387152,12995.35271942999,45.28565499000251,53344.94714232001 2025-11-17,13:45:54.000,321,11047043,12085,0,1763387153,12995.244938469994,45.31385150999995,53344.84932264001 2025-11-17,13:45:55.000,321,11047060,12485,0,1763387154,12995.157366439998,45.391391940000176,53344.82836128001 2025-11-17,13:45:56.000,321,11046962,12365,0,1763387155,12995.076530719998,45.447784980002325,53344.7654772 2025-11-17,13:45:57.000,321,11046993,12285,0,1763387156,12995.042849169993,45.4689323700004,53344.73054160001 2025-11-17,13:45:58.000,321,11047051,12125,0,1763387157,12994.975486069998,45.53942367000127,53344.751502959996 2025-11-17,13:45:59.000,321,11046974,12165,0,1763387158,12995.002431309993,45.638111489999574,53344.74451584 2025-11-17,13:46:00.000,321,11047000,12005,0,1763387159,12995.029376549988,45.69450453000172,53344.67464464 2025-11-17,13:46:01.000,321,11046917,11965,0,1763387160,12995.049585479988,45.76499583000259,53344.695606 2025-11-17,13:46:02.000,321,11047052,12165,0,1763387161,12995.029376549988,45.83548713000346,53344.68163176001 2025-11-17,13:46:03.000,321,11046954,12165,0,1763387162,12995.069794409988,45.905978430004325,53344.65368328 2025-11-17,13:46:04.000,321,11046951,12205,0,1763387163,12995.130421199989,45.92007669000304,53344.618747680004 2025-11-17,13:46:05.000,321,11046957,12285,0,1763387164,12995.150630129989,45.96942059999856,53344.68163176001 2025-11-17,13:46:06.000,321,11047074,12325,0,1763387165,12995.143893819994,46.00466625000263,53344.618747680004 2025-11-17,13:46:07.000,321,11046943,12205,0,1763387166,12995.177575369999,46.00466625000263,53344.64669616 2025-11-17,13:46:08.000,321,11047020,12205,0,1763387167,12995.224729539994,46.01171538000199,53344.54188936001 2025-11-17,13:46:09.000,321,11047017,12485,0,1763387168,12995.224729539994,45.976469729997916,53344.53490224 2025-11-17,13:46:10.000,321,11047038,12285,0,1763387169,12995.211256919989,45.99056799000391,53344.53490224 2025-11-17,13:46:11.000,321,11046952,12405,0,1763387170,12995.211256919989,45.92007669000304,53344.57682496 2025-11-17,13:46:12.000,321,11047006,12205,0,1763387171,12995.157366439998,45.92007669000304,53344.54188936001 2025-11-17,13:46:13.000,321,11047064,12125,0,1763387172,12995.123684889993,45.89188016999833,53344.53490224 2025-11-17,13:46:14.000,321,11047012,12005,0,1763387173,12995.063058099993,45.83548713000346,53344.451056800004 2025-11-17,13:46:15.000,321,11046929,12205,0,1763387174,12994.941804519993,45.849585390002176,53344.4859924 2025-11-17,13:46:16.000,321,11047061,12205,0,1763387175,12994.894650349997,45.83548713000346,53344.416121199996 2025-11-17,13:46:17.000,321,11047088,12125,0,1763387176,12994.759924149992,45.814339739998104,53344.472018160006 2025-11-17,13:46:18.000,321,11047123,12325,0,1763387177,12994.719506289992,45.76499583000259,53344.416121199996 2025-11-17,13:46:19.000,321,11047008,12205,0,1763387178,12994.692561049997,45.75794670000323,53344.50695376 2025-11-17,13:46:20.000,321,11047022,12285,0,1763387179,12994.631934259996,45.79319235000003,53344.40913408 2025-11-17,13:46:21.000,321,11047013,12125,0,1763387180,12994.611725329996,45.8284380000041,53344.45804392 2025-11-17,13:46:22.000,321,11047016,11965,0,1763387181,12994.591516399996,45.814339739998104,53344.42310832001 2025-11-17,13:46:23.000,321,11047132,12325,0,1763387182,12994.54436223,45.89892929999769,53344.304327280006 2025-11-17,13:46:24.000,321,11047083,12165,0,1763387183,12994.557834849991,45.83548713000346,53344.34625000001 2025-11-17,13:46:25.000,321,11047026,12125,0,1763387184,12994.510680679996,45.913027560003684,53344.37419848001 2025-11-17,13:46:26.000,321,11047008,12125,0,1763387185,12994.510680679996,45.98351886000455,53344.37419848001 2025-11-17,13:46:27.000,321,11046987,12165,0,1763387186,12994.551098539996,46.082206680002855,53344.353237120005 2025-11-17,13:46:28.000,321,11047066,12325,0,1763387187,12994.50394437,46.202041889999236,53344.43009544 2025-11-17,13:46:29.000,321,11047052,12125,0,1763387188,12994.50394437,46.265484060000745,53344.402146960005 2025-11-17,13:46:30.000,321,11046973,12245,0,1763387189,12994.490471749996,46.23023841000395,53344.38817272 2025-11-17,13:46:31.000,321,11047051,12405,0,1763387190,12994.470262819996,46.265484060000745,53344.34625000001 2025-11-17,13:46:32.000,321,11047034,12165,0,1763387191,12994.41637233999,46.307778840004175,53344.353237120005 2025-11-17,13:46:33.000,321,11047126,12045,0,1763387192,12994.429844959996,46.42761405000056,53344.3113144 2025-11-17,13:46:34.000,321,11047072,12005,0,1763387193,12994.39616340999,46.42761405000056,53344.29035304 2025-11-17,13:46:35.000,321,11047035,11965,0,1763387194,12994.33553661999,46.441712309999275,53344.2414432 2025-11-17,13:46:36.000,321,11047019,12365,0,1763387195,12994.322064,46.41351579000184,53344.27637880001 2025-11-17,13:46:37.000,321,11047040,12285,0,1763387196,12994.328800309995,46.45581056999799,53344.31830152 2025-11-17,13:46:38.000,321,11047029,12085,0,1763387197,12994.328800309995,46.47695796000335,53344.21349472 2025-11-17,13:46:39.000,321,11047033,12245,0,1763387198,12994.349009239995,46.45581056999799,53344.33227576 2025-11-17,13:46:40.000,321,11047061,12125,0,1763387199,12994.40289972,46.50515448000078,53344.26939168 2025-11-17,13:46:41.000,321,11047048,12565,0,1763387200,12994.45679019999,46.53335099999822,53344.19253336 2025-11-17,13:46:42.000,321,11047123,12365,0,1763387201,12994.45679019999,46.56154752000293,53344.25541744001 2025-11-17,13:46:43.000,321,11047066,12045,0,1763387202,12994.530889609996,46.667284470000595,53344.15759776001 2025-11-17,13:46:44.000,321,11047024,12245,0,1763387203,12994.598252709991,46.63908795000316,53344.171572 2025-11-17,13:46:45.000,321,11046976,12165,0,1763387204,12994.652143189996,46.75892315999954,53344.07375232 2025-11-17,13:46:46.000,321,11047134,12125,0,1763387205,12994.726242600002,46.69548098999803,53344.12266216 2025-11-17,13:46:47.000,321,11047006,12085,0,1763387206,12994.793605699997,46.74482490000082,53344.1017008 2025-11-17,13:46:48.000,321,11047040,12405,0,1763387207,12994.874441419997,46.716628380003385,53344.12266216 2025-11-17,13:46:49.000,321,11047077,12125,0,1763387208,12994.921595589993,46.716628380003385,53344.12964928001 2025-11-17,13:46:50.000,321,11047064,12165,0,1763387209,12994.975486069998,46.68843185999867,53344.171572 2025-11-17,13:46:51.000,321,11046964,12085,0,1763387210,12994.995694999998,46.723677510002744,53344.136636400006 2025-11-17,13:46:52.000,321,11047086,12325,0,1763387211,12995.022640239993,46.660235340001236,53344.22048184 2025-11-17,13:46:53.000,321,11047036,12125,0,1763387212,12995.069794409988,46.69548098999803,53344.19253336 2025-11-17,13:46:54.000,321,11046940,12045,0,1763387213,12995.049585479988,46.617940559997805,53344.25541744001 2025-11-17,13:46:55.000,321,11047023,12285,0,1763387214,12995.096739649998,46.58269491000101,53344.25541744001 2025-11-17,13:46:56.000,321,11047072,12085,0,1763387215,12995.069794409988,46.59679316999973,53344.22048184 2025-11-17,13:46:57.000,321,11047011,12205,0,1763387216,12995.042849169993,46.540400130004855,53344.26240456 2025-11-17,13:46:58.000,321,11047018,12205,0,1763387217,12995.029376549988,46.59679316999973,53344.22746896001 2025-11-17,13:46:59.000,321,11047004,12205,0,1763387218,12995.036112859998,46.540400130004855,53344.19952048 2025-11-17,13:47:00.000,321,11047147,12245,0,1763387219,12994.988958690003,46.53335099999822,53344.2414432 2025-11-17,13:47:01.000,321,11046992,12205,0,1763387220,12995.015903929998,46.65318621000188,53344.26240456 2025-11-17,13:47:02.000,321,11047067,12285,0,1763387221,12994.955277139998,46.660235340001236,53344.36721136 2025-11-17,13:47:03.000,321,11047056,11925,0,1763387222,12994.962013449993,46.709579250004026,53344.283365920004 2025-11-17,13:47:04.000,321,11047076,12285,0,1763387223,12994.962013449993,46.75187403000018,53344.32528864001 2025-11-17,13:47:05.000,321,11047046,12165,0,1763387224,12994.914859279997,46.80826707000233,53344.36022424 2025-11-17,13:47:06.000,321,11047073,12325,0,1763387225,12994.988958690003,46.80121794000297,53344.34625000001 2025-11-17,13:47:07.000,321,11046971,11925,0,1763387226,12994.901386659993,46.78711968000425,53344.36721136 2025-11-17,13:47:08.000,321,11047049,12245,0,1763387227,12994.854232489997,46.8787583700032,53344.29734016001 2025-11-17,13:47:09.000,321,11047120,12165,0,1763387228,12994.894650349997,46.92105314999935,53344.36022424 2025-11-17,13:47:10.000,321,11047069,12165,0,1763387229,12994.901386659993,46.906954890000634,53344.36022424 2025-11-17,13:47:11.000,321,11047151,12125,0,1763387230,12994.894650349997,46.92105314999935,53344.33926288 2025-11-17,13:47:12.000,321,11047085,12125,0,1763387231,12994.854232489997,46.8787583700032,53344.32528864001 2025-11-17,13:47:13.000,321,11047140,12165,0,1763387232,12994.874441419997,46.88580750000256,53344.29734016001 2025-11-17,13:47:14.000,321,11047016,12165,0,1763387233,12994.827287250002,46.906954890000634,53344.353237120005 2025-11-17,13:47:15.000,321,11047034,12045,0,1763387234,12994.827287250002,46.92810227999871,53344.34625000001 2025-11-17,13:47:16.000,321,11047000,12165,0,1763387235,12994.834023559997,46.93515140999807,53344.42310832001 2025-11-17,13:47:17.000,321,11047087,12085,0,1763387236,12994.874441419997,46.96334793000278,53344.31830152 2025-11-17,13:47:18.000,321,11047032,12005,0,1763387237,12994.840759869992,47.00564270999894,53344.353237120005 2025-11-17,13:47:19.000,321,11047048,12285,0,1763387238,12994.914859279997,46.99859357999958,53344.44406968001 2025-11-17,13:47:20.000,321,11047001,12325,0,1763387239,12994.908122970002,47.02679010000429,53344.43708256 2025-11-17,13:47:21.000,321,11046988,12325,0,1763387240,12994.914859279997,47.04793749000237,53344.37419848001 2025-11-17,13:47:22.000,321,11047060,12205,0,1763387241,12994.955277139998,47.11137966000388,53344.36721136 2025-11-17,13:47:23.000,321,11047057,12085,0,1763387242,12994.995694999998,47.1889200900041,53344.451056800004 2025-11-17,13:47:24.000,321,11047054,12045,0,1763387243,12994.955277139998,47.21006748000218,53344.44406968001 2025-11-17,13:47:25.000,321,11047018,12245,0,1763387244,12995.002431309993,47.26646052000433,53344.47900528 2025-11-17,13:47:26.000,321,11047050,12005,0,1763387245,12995.063058099993,47.28055878000305,53344.38817272 2025-11-17,13:47:27.000,321,11046960,12245,0,1763387246,12995.063058099993,47.365148340002634,53344.45804392 2025-11-17,13:47:28.000,321,11046983,12165,0,1763387247,12995.090003339988,47.344000950004556,53344.34625000001 2025-11-17,13:47:29.000,321,11047065,12285,0,1763387248,12995.116948579998,47.40744311999879,53344.42310832001 2025-11-17,13:47:30.000,321,11047089,12085,0,1763387249,12995.116948579998,47.44973790000222,53344.402146960005 2025-11-17,13:47:31.000,321,11047108,12245,0,1763387250,12995.116948579998,47.484983549999015,53344.47900528 2025-11-17,13:47:32.000,321,11047067,12165,0,1763387251,12995.204520609994,47.54842572000052,53344.3811856 2025-11-17,13:47:33.000,321,11047042,12005,0,1763387252,12995.184311679994,47.534327460001805,53344.45804392 2025-11-17,13:47:34.000,321,11047070,12405,0,1763387253,12995.217993229999,47.56252397999924,53344.416121199996 2025-11-17,13:47:35.000,321,11047033,12165,0,1763387254,12995.197784299999,47.59776963000331,53344.520928000005 2025-11-17,13:47:36.000,321,11047066,12205,0,1763387255,12995.164102749994,47.61891702000139,53344.472018160006 2025-11-17,13:47:37.000,321,11046985,12125,0,1763387256,12995.170839059989,47.6823591900029,53344.40913408 2025-11-17,13:47:38.000,321,11047077,12245,0,1763387257,12995.204520609994,47.710555710000335,53344.39515984001 2025-11-17,13:47:39.000,321,11047026,12285,0,1763387258,12995.238202159999,47.6823591900029,53344.451056800004 2025-11-17,13:47:40.000,321,11047047,11965,0,1763387259,12995.217993229999,47.72465396999905,53344.4859924 2025-11-17,13:47:41.000,321,11046938,12125,0,1763387260,12995.231465849989,47.79514526999992,53344.416121199996 2025-11-17,13:47:42.000,321,11046933,12245,0,1763387261,12995.319037879999,47.816292659998,53344.45804392 2025-11-17,13:47:43.000,321,11046949,11965,0,1763387262,12995.33251049999,47.929078740002296,53344.45804392 2025-11-17,13:47:44.000,321,11047056,12125,0,1763387263,12995.45376407999,47.95727525999973,53344.45804392 2025-11-17,13:47:45.000,321,11046983,12045,0,1763387264,12995.47397300999,48.01366830000188,53344.52791512 2025-11-17,13:47:46.000,321,11047027,12045,0,1763387265,12995.588490279995,48.04186481999932,53344.451056800004 2025-11-17,13:47:47.000,321,11047076,12165,0,1763387266,12995.68279862,48.112356120000186,53344.49297952001 2025-11-17,13:47:48.000,321,11046942,12205,0,1763387267,12995.837733749991,48.23219133000384,53344.50695376 2025-11-17,13:47:49.000,321,11046979,12245,0,1763387268,12995.884887920001,48.23219133000384,53344.45804392 2025-11-17,13:47:50.000,321,11047069,12325,0,1763387269,12996.026350430002,48.31678089000343,53344.50695376 2025-11-17,13:47:51.000,321,11047050,12165,0,1763387270,12996.127395080002,48.33087915000215,53344.50695376 2025-11-17,13:47:52.000,321,11047006,11925,0,1763387271,12996.241912349993,48.41546871000173,53344.60477344 2025-11-17,13:47:53.000,321,11046906,12045,0,1763387272,12996.376638549998,48.394321320003655,53344.569837840005 2025-11-17,13:47:54.000,321,11047052,12325,0,1763387273,12996.53830999,48.42956697000045,53344.569837840005 2025-11-17,13:47:55.000,321,11047114,12325,0,1763387274,12996.57199153999,48.401370450003014,53344.59079920001 2025-11-17,13:47:56.000,321,11047005,12085,0,1763387275,12996.69998143,48.38022305999766,53344.73054160001 2025-11-17,13:47:57.000,321,11047036,12205,0,1763387276,12996.787553459995,48.3731739299983,53344.695606 2025-11-17,13:47:58.000,321,11047035,12205,0,1763387277,12996.83470762999,48.36612479999894,53344.737528720005 2025-11-17,13:47:59.000,321,11047107,12045,0,1763387278,12996.94248859,48.38022305999766,53344.77945144001 2025-11-17,13:48:00.000,321,11047066,12085,0,1763387279,12996.996379069991,48.295633499998075,53344.751502959996 2025-11-17,13:48:01.000,321,11047075,12045,0,1763387280,12997.097423719992,48.21104393999849,53344.8353484 2025-11-17,13:48:02.000,321,11047023,12165,0,1763387281,12997.090687409996,48.18284742000105,53344.807399920006 2025-11-17,13:48:03.000,321,11047042,12125,0,1763387282,12997.158050509992,48.21809306999785,53344.87727112001 2025-11-17,13:48:04.000,321,11046971,12045,0,1763387283,12997.225413610002,48.18989655000041,53344.89823248001 2025-11-17,13:48:05.000,321,11047082,12125,0,1763387284,12997.198468369992,48.14760177000426,53344.88425824 2025-11-17,13:48:06.000,321,11046971,12125,0,1763387285,12997.259095159992,48.14760177000426,53344.92618096001 2025-11-17,13:48:07.000,321,11047004,12285,0,1763387286,12997.319721949993,48.13350350999826,53345.024000640005 2025-11-17,13:48:08.000,321,11047043,12245,0,1763387287,12997.306249330002,48.112356120000186,53344.94714232001 2025-11-17,13:48:09.000,321,11046979,12125,0,1763387288,12997.326458260002,48.0277665600006,53345.05194912 2025-11-17,13:48:10.000,321,11047002,12405,0,1763387289,12997.339930879993,48.03481568999996,53345.086884719996 2025-11-17,13:48:11.000,321,11047021,11965,0,1763387290,12997.279304089992,48.00661917000252,53345.16374304001 2025-11-17,13:48:12.000,321,11047003,12045,0,1763387291,12997.286040400002,47.893833089998225,53345.072910480005 2025-11-17,13:48:13.000,321,11046979,12325,0,1763387292,12997.259095159992,47.886783959998866,53345.26854984 2025-11-17,13:48:14.000,321,11047012,12085,0,1763387293,12997.238886229992,47.80924352999864,53345.23361424001 2025-11-17,13:48:15.000,321,11046871,12085,0,1763387294,12997.238886229992,47.80924352999864,53345.23361424001 2025-11-17,13:48:16.000,321,11046989,11965,0,1763387295,12997.178259439992,47.74580136000441,53345.289511200004 2025-11-17,13:48:17.000,321,11046985,12165,0,1763387296,12997.097423719992,47.68940832000226,53345.29649832 2025-11-17,13:48:18.000,321,11046953,12245,0,1763387297,12997.077214789992,47.59776963000331,53345.38034376001 2025-11-17,13:48:19.000,321,11046932,12045,0,1763387298,12997.083951100001,47.541376590001164,53345.45021496001 2025-11-17,13:48:20.000,321,11046938,12165,0,1763387299,12997.043533240001,47.51318007000373,53345.38034376001 2025-11-17,13:48:21.000,321,11047004,12365,0,1763387300,12996.996379069991,47.52022920000309,53345.47117632001 2025-11-17,13:48:22.000,321,11047021,12125,0,1763387301,12997.036796929991,47.477934419999656,53345.44322784 2025-11-17,13:48:23.000,321,11046956,12045,0,1763387302,12996.989642759996,47.527278330002446,53345.50611192 2025-11-17,13:48:24.000,321,11046908,11965,0,1763387303,12996.935752279991,47.40744311999879,53345.56899600001 2025-11-17,13:48:25.000,321,11046974,12125,0,1763387304,12997.003115380001,47.42859051000414,53345.54803464001 2025-11-17,13:48:26.000,321,11046970,12245,0,1763387305,12996.96269752,47.40039398999943,53345.6039316 2025-11-17,13:48:27.000,321,11047017,12085,0,1763387306,12996.92227966,47.4356396400035,53345.575983120005 2025-11-17,13:48:28.000,321,11046946,12085,0,1763387307,12996.888598109996,47.42859051000414,53345.589957359996 2025-11-17,13:48:29.000,321,11047037,12205,0,1763387308,12996.908807039996,47.41449224999815,53345.72969976 2025-11-17,13:48:30.000,321,11046990,12045,0,1763387309,12996.87512548999,47.41449224999815,53345.7087384 2025-11-17,13:48:31.000,321,11046927,12165,0,1763387310,12996.90207073,47.4356396400035,53345.68777704001 2025-11-17,13:48:32.000,321,11047015,12285,0,1763387311,12996.8818618,47.46383616000094,53345.72271264 2025-11-17,13:48:33.000,321,11046975,12085,0,1763387312,12996.908807039996,47.55547484999988,53345.743674000005 2025-11-17,13:48:34.000,321,11047014,12045,0,1763387313,12996.94248859,47.59776963000331,53345.73668688001 2025-11-17,13:48:35.000,321,11046924,12285,0,1763387314,12996.96269752,47.57662223999796,53345.80655808001 2025-11-17,13:48:36.000,321,11046973,12125,0,1763387315,12997.063742170001,47.66121180000482,53345.813545200006 2025-11-17,13:48:37.000,321,11047014,12325,0,1763387316,12997.137841579992,47.56252397999924,53345.813545200006 2025-11-17,13:48:38.000,321,11046990,12165,0,1763387317,12997.238886229992,47.703506580000976,53345.80655808001 2025-11-17,13:48:39.000,321,11047060,12125,0,1763387318,12997.380348739993,47.766948750002484,53345.82053232 2025-11-17,13:48:40.000,321,11046948,12125,0,1763387319,12997.488129699988,47.79514526999992,53345.7786096 2025-11-17,13:48:41.000,321,11047019,12205,0,1763387320,12997.676746379999,47.85858744000143,53345.82053232 2025-11-17,13:48:42.000,321,11047004,12045,0,1763387321,12997.824945199995,47.87973482999951,53345.89040352 2025-11-17,13:48:43.000,321,11047064,12045,0,1763387322,12997.91251722999,48.01366830000188,53345.862455040005 2025-11-17,13:48:44.000,321,11046998,12205,0,1763387323,12998.14155177,47.97137351999845,53345.85546792001 2025-11-17,13:48:45.000,321,11047021,12325,0,1763387324,12998.283014280001,48.03481568999996,53345.86944216 2025-11-17,13:48:46.000,321,11046960,12165,0,1763387325,12998.471630959997,48.175798290001694,53345.981236080006 2025-11-17,13:48:47.000,321,11046975,12125,0,1763387326,12998.572675609998,48.18284742000105,53345.97424896001 2025-11-17,13:48:48.000,321,11046980,12285,0,1763387327,12998.714138119998,48.19694567999977,53345.960274720004 2025-11-17,13:48:49.000,321,11046904,12045,0,1763387328,12998.835391699999,48.175798290001694,53346.02315880001 2025-11-17,13:48:50.000,321,11047012,12045,0,1763387329,12998.99032682999,48.18989655000041,53345.981236080006 2025-11-17,13:48:51.000,321,11046925,12125,0,1763387330,12999.084635169995,48.161700030002976,53346.0580944 2025-11-17,13:48:52.000,321,11047012,11925,0,1763387331,12999.21936137,48.168749160002335,53346.14193984001 2025-11-17,13:48:53.000,321,11046935,12285,0,1763387332,12999.286724469996,48.126454379998904,53346.06508152 2025-11-17,13:48:54.000,321,11046908,12165,0,1763387333,12999.374296499991,48.161700030002976,53346.07206864001 2025-11-17,13:48:55.000,321,11047025,12005,0,1763387334,12999.488813769996,48.161700030002976,53346.11399136 2025-11-17,13:48:56.000,321,11046960,12205,0,1763387335,12999.576385799992,47.999570040003164,53346.176875440004 2025-11-17,13:48:57.000,321,11047091,12405,0,1763387336,12999.569649489997,48.06301221000467,53346.20482392 2025-11-17,13:48:58.000,321,11047039,12325,0,1763387337,12999.704375690002,48.07711047000339,53346.2327724 2025-11-17,13:48:59.000,321,11046979,12125,0,1763387338,12999.751529859997,47.97842264999781,53346.21181104 2025-11-17,13:49:00.000,321,11046937,12205,0,1763387339,12999.825629270003,47.992520910003805,53346.25373376 2025-11-17,13:49:01.000,321,11047059,12165,0,1763387340,13000.014245949998,48.02071743000124,53346.3026436 2025-11-17,13:49:02.000,321,11046984,12205,0,1763387341,13000.027718569989,47.950226130000374,53346.35854056001 2025-11-17,13:49:03.000,321,11047036,12085,0,1763387342,13000.162444769994,48.0277665600006,53346.38648904001 2025-11-17,13:49:04.000,321,11046986,12045,0,1763387343,13000.263489419995,48.04891394999868,53346.44937312 2025-11-17,13:49:05.000,321,11046973,12245,0,1763387344,13000.37127037999,48.119405249999545,53346.5471928 2025-11-17,13:49:06.000,321,11046921,12125,0,1763387345,13000.43189716999,48.21809306999785,53346.54020568 2025-11-17,13:49:07.000,321,11047008,12125,0,1763387346,13000.45210609999,48.2392404600032,53346.582128400005 2025-11-17,13:49:08.000,321,11046938,12125,0,1763387347,13000.55988706,48.23219133000384,53346.72187080001 2025-11-17,13:49:09.000,321,11046971,12285,0,1763387348,13000.573359679991,48.26038785000128,53346.700909440005 2025-11-17,13:49:10.000,321,11046993,12125,0,1763387349,13000.60030492,48.30973176000407,53346.73584504 2025-11-17,13:49:11.000,321,11046979,11885,0,1763387350,13000.607041229996,48.30973176000407,53346.79174200001 2025-11-17,13:49:12.000,321,11046988,12205,0,1763387351,13000.613777539991,48.28153523999936,53346.90353592 2025-11-17,13:49:13.000,321,11047008,12245,0,1763387352,13000.640722780001,48.26743698000064,53346.95244576 2025-11-17,13:49:14.000,321,11046961,12125,0,1763387353,13000.593568609991,48.21809306999785,53346.99436848 2025-11-17,13:49:15.000,321,11046918,12165,0,1763387354,13000.58009599,48.14760177000426,53347.05026544 2025-11-17,13:49:16.000,321,11047037,12285,0,1763387355,13000.51273288999,48.05596307999804,53347.12013664 2025-11-17,13:49:17.000,321,11046940,12285,0,1763387356,13000.51273288999,48.02071743000124,53347.16904648 2025-11-17,13:49:18.000,321,11046925,12165,0,1763387357,13000.45210609999,47.97137351999845,53347.155072240006 2025-11-17,13:49:19.000,321,11047044,12285,0,1763387358,13000.425160859995,47.84448918000271,53347.22494344001 2025-11-17,13:49:20.000,321,11047034,12125,0,1763387359,13000.41168823999,47.710555710000335,53347.26686616 2025-11-17,13:49:21.000,321,11047037,12125,0,1763387360,13000.33758883,47.62596615000075,53347.2109692 2025-11-17,13:49:22.000,321,11046943,12165,0,1763387361,13000.243280489995,47.534327460001805,53347.37866008 2025-11-17,13:49:23.000,321,11047017,11965,0,1763387362,13000.21633525,47.46383616000094,53347.420582800005 2025-11-17,13:49:24.000,321,11047016,12045,0,1763387363,13000.142235839994,47.40039398999943,53347.41359568001 2025-11-17,13:49:25.000,321,11047025,12165,0,1763387364,13000.16918107999,47.358099210003274,53347.48346688001 2025-11-17,13:49:26.000,321,11047017,12085,0,1763387365,13000.095081669999,47.358099210003274,53347.48346688001 2025-11-17,13:49:27.000,321,11047018,12365,0,1763387366,13000.142235839994,47.38629573000071,53347.5253896 2025-11-17,13:49:28.000,321,11047029,11965,0,1763387367,13000.068136429989,47.42154138000478,53347.490454000006 2025-11-17,13:49:29.000,321,11046990,12245,0,1763387368,12999.973828089998,47.44268877000286,53347.63019640001 2025-11-17,13:49:30.000,321,11047019,12085,0,1763387369,12999.994037019998,47.50613094000437,53347.61622216 2025-11-17,13:49:31.000,321,11047039,12245,0,1763387370,13000.000773329994,47.477934419999656,53347.665132 2025-11-17,13:49:32.000,321,11046953,12165,0,1763387371,12999.940146539993,47.527278330002446,53347.60224792 2025-11-17,13:49:33.000,321,11046921,12165,0,1763387372,12999.953619159998,47.477934419999656,53347.637183520004 2025-11-17,13:49:34.000,321,11047006,12165,0,1763387373,12999.852574509998,47.477934419999656,53347.637183520004 2025-11-17,13:49:35.000,321,11047058,12285,0,1763387374,12999.886256059988,47.44268877000286,53347.64417064 2025-11-17,13:49:36.000,321,11046962,12245,0,1763387375,12999.899728679993,47.4708852900003,53347.70006760001 2025-11-17,13:49:37.000,321,11046986,11965,0,1763387376,12999.866047129988,47.38629573000071,53347.67910624001 2025-11-17,13:49:38.000,321,11047051,12125,0,1763387377,12999.879519749993,47.351050080003915,53347.64417064 2025-11-17,13:49:39.000,321,11047013,12125,0,1763387378,12999.933410229998,47.301706170001125,53347.72801608001 2025-11-17,13:49:40.000,321,11047027,12205,0,1763387379,12999.967091779989,47.245313129998976,53347.74897744001 2025-11-17,13:49:41.000,321,11047064,12205,0,1763387380,13000.020982259994,47.181870960004744,53347.67211912 2025-11-17,13:49:42.000,321,11047024,12045,0,1763387381,13000.115290599999,47.118428790003236,53347.74199032 2025-11-17,13:49:43.000,321,11046962,12165,0,1763387382,13000.223071559994,47.118428790003236,53347.67910624001 2025-11-17,13:49:44.000,321,11046964,12085,0,1763387383,13000.31064358999,47.076134009999805,53347.686093360004 2025-11-17,13:49:45.000,321,11047012,12205,0,1763387384,13000.29043465999,47.06203575000109,53347.58128656001 2025-11-17,13:49:46.000,321,11047012,12205,0,1763387385,13000.43189716999,47.02679010000429,53347.7350032 2025-11-17,13:49:47.000,321,11047035,12125,0,1763387386,13000.43189716999,47.04793749000237,53347.637183520004 2025-11-17,13:49:48.000,321,11046940,12085,0,1763387387,13000.485787649995,47.05498662000173,53347.64417064 2025-11-17,13:49:49.000,321,11047092,12245,0,1763387388,13000.593568609991,47.00564270999894,53347.665132 2025-11-17,13:49:50.000,321,11046997,12085,0,1763387389,13000.647459089996,46.97039706000214,53347.69308048 2025-11-17,13:49:51.000,321,11047030,12325,0,1763387390,13000.694613259991,46.96334793000278,53347.707054720006 2025-11-17,13:49:52.000,321,11046970,12125,0,1763387391,13000.748503739997,47.00564270999894,53347.74199032 2025-11-17,13:49:53.000,321,11047058,12325,0,1763387392,13000.788921599997,46.942200540004706,53347.686093360004 2025-11-17,13:49:54.000,321,11046998,12045,0,1763387393,13000.728294809996,46.93515140999807,53347.72801608001 2025-11-17,13:49:55.000,321,11046973,12125,0,1763387394,13000.708085879996,46.892856630001916,53347.64417064 2025-11-17,13:49:56.000,321,11047017,12165,0,1763387395,13000.701349570001,46.906954890000634,53347.686093360004 2025-11-17,13:49:57.000,321,11047068,12325,0,1763387396,13000.654195399991,46.78711968000425,53347.70006760001 2025-11-17,13:49:58.000,321,11046983,12165,0,1763387397,13000.687876949996,46.68843185999867,53347.637183520004 2025-11-17,13:49:59.000,321,11047092,12125,0,1763387398,13000.640722780001,46.64613708000252,53347.67211912 2025-11-17,13:50:00.000,321,11046987,12085,0,1763387399,13000.654195399991,46.617940559997805,53347.71404184 2025-11-17,13:50:01.000,321,11047000,12285,0,1763387400,13000.633986469991,46.46285970000463,53347.67211912 2025-11-17,13:50:02.000,321,11047056,11965,0,1763387401,13000.667668019996,46.42761405000056,53347.686093360004 2025-11-17,13:50:03.000,321,11046943,12165,0,1763387402,13000.708085879996,46.300729710004816,53347.67910624001 2025-11-17,13:50:04.000,321,11046937,12165,0,1763387403,13000.714822189992,46.209091019998596,53347.67910624001 2025-11-17,13:50:05.000,321,11046983,12005,0,1763387404,13000.735031119992,46.11040320000029,53347.60923504001 2025-11-17,13:50:06.000,321,11047060,12285,0,1763387405,13000.735031119992,46.05401015999814,53347.707054720006 2025-11-17,13:50:07.000,321,11047115,12205,0,1763387406,13000.701349570001,46.025813640000706,53347.7350032 2025-11-17,13:50:08.000,321,11046987,12085,0,1763387407,13000.802394220002,46.00466625000263,53347.658144880006 2025-11-17,13:50:09.000,321,11046968,12245,0,1763387408,13000.795657909992,45.94122408000112,53347.71404184 2025-11-17,13:50:10.000,321,11046865,12325,0,1763387409,13000.728294809996,46.01171538000199,53347.686093360004 2025-11-17,13:50:11.000,321,11047044,12205,0,1763387410,13000.701349570001,45.913027560003684,53347.69308048 2025-11-17,13:50:12.000,321,11046977,12165,0,1763387411,13000.721558500001,45.905978430004325,53347.72102896 2025-11-17,13:50:13.000,321,11046979,11965,0,1763387412,13000.613777539991,45.88483103999897,53347.78391304 2025-11-17,13:50:14.000,321,11047046,12045,0,1763387413,13000.55988706,45.89892929999769,53347.7699388 2025-11-17,13:50:15.000,321,11047029,12285,0,1763387414,13000.47905134,45.94827321000048,53347.76295168 2025-11-17,13:50:16.000,321,11046956,12205,0,1763387415,13000.445369789995,45.863683650000894,53347.825835760006 2025-11-17,13:50:17.000,321,11047013,12205,0,1763387416,13000.41168823999,45.814339739998104,53347.84679712001 2025-11-17,13:50:18.000,321,11046895,12205,0,1763387417,13000.33085251999,45.77204496000195,53347.83282288 2025-11-17,13:50:19.000,321,11046937,12445,0,1763387418,13000.29717097,45.75089757000387,53347.76295168 2025-11-17,13:50:20.000,321,11047041,12005,0,1763387419,13000.202862629994,45.75794670000323,53347.78391304 2025-11-17,13:50:21.000,321,11047000,12205,0,1763387420,13000.142235839994,45.65220974999829,53347.804874400004 2025-11-17,13:50:22.000,321,11046979,12365,0,1763387421,13000.12876321999,45.65220974999829,53347.76295168 2025-11-17,13:50:23.000,321,11046963,12285,0,1763387422,13000.054663809999,45.65220974999829,53347.7350032 2025-11-17,13:50:24.000,321,11047065,12125,0,1763387423,13000.041191189994,45.65220974999829,53347.76295168 2025-11-17,13:50:25.000,321,11046996,12205,0,1763387424,13000.061400119994,45.64516061999893,53347.72801608001 2025-11-17,13:50:26.000,321,11047063,12285,0,1763387425,12999.967091779989,45.631062360000215,53347.70006760001 2025-11-17,13:50:27.000,321,11046942,12245,0,1763387426,13000.054663809999,45.631062360000215,53347.74897744001 2025-11-17,13:50:28.000,321,11046933,12125,0,1763387427,13000.047927499989,45.59581671000342,53347.67910624001 2025-11-17,13:50:29.000,321,11046991,12005,0,1763387428,13000.054663809999,45.52532541000255,53347.658144880006 2025-11-17,13:50:30.000,321,11047016,12125,0,1763387429,13000.074872739999,45.41958846000489,53347.658144880006 2025-11-17,13:50:31.000,321,11047009,12045,0,1763387430,13000.081609049994,45.36319542000274,53347.61622216 2025-11-17,13:50:32.000,321,11046950,12285,0,1763387431,13000.054663809999,45.278605860003154,53347.637183520004 2025-11-17,13:50:33.000,321,11046997,12205,0,1763387432,13000.054663809999,45.13762326000142,53347.56032520001 2025-11-17,13:50:34.000,321,11046982,12245,0,1763387433,12999.973828089998,45.07418108999991,53347.65115776001 2025-11-17,13:50:35.000,321,11046954,12285,0,1763387434,12999.933410229998,44.92614935999882,53347.57429944 2025-11-17,13:50:36.000,321,11046988,12205,0,1763387435,12999.919937609993,44.820412410001154,53347.56032520001 2025-11-17,13:50:37.000,321,11047016,12245,0,1763387436,12999.845838200003,44.67942980999942,53347.64417064 2025-11-17,13:50:38.000,321,11046955,12205,0,1763387437,12999.798684029993,44.69352806999814,53347.54635096 2025-11-17,13:50:39.000,321,11047004,11965,0,1763387438,12999.697639379992,44.55959460000304,53347.56032520001 2025-11-17,13:50:40.000,321,11046952,12005,0,1763387439,12999.697639379992,44.46795591000409,53347.54635096 2025-11-17,13:50:41.000,321,11047089,12365,0,1763387440,12999.616803659992,44.42566113000066,53347.588273680005 2025-11-17,13:50:42.000,321,11047032,12325,0,1763387441,12999.576385799992,44.397464610003226,53347.54635096 2025-11-17,13:50:43.000,321,11047008,12205,0,1763387442,12999.455132219991,44.39041548000387,53347.53237672001 2025-11-17,13:50:44.000,321,11047077,12005,0,1763387443,12999.421450670001,44.404513740002585,53347.47647976 2025-11-17,13:50:45.000,321,11047029,12045,0,1763387444,12999.374296499991,44.43975938999938,53347.54635096 2025-11-17,13:50:46.000,321,11047141,12165,0,1763387445,12999.266515539995,44.32697331000236,53347.62320928 2025-11-17,13:50:47.000,321,11047004,12205,0,1763387446,12999.17220719999,44.32697331000236,53347.518402480004 2025-11-17,13:50:48.000,321,11046984,12285,0,1763387447,12999.024008379994,44.397464610003226,53347.50442824 2025-11-17,13:50:49.000,321,11047048,12085,0,1763387448,12998.896018489999,44.39041548000387,53347.50442824 2025-11-17,13:50:50.000,321,11046998,12045,0,1763387449,12998.808446459989,44.34107157000108,53347.40660856 2025-11-17,13:50:51.000,321,11047011,12045,0,1763387450,12998.673720259998,44.298776789997646,53347.43455704 2025-11-17,13:50:52.000,321,11047000,12085,0,1763387451,12998.538994059993,44.28467852999893,53347.44154416001 2025-11-17,13:50:53.000,321,11047100,11965,0,1763387452,12998.464894650002,44.21418722999806,53347.37866008 2025-11-17,13:50:54.000,321,11047016,12205,0,1763387453,12998.336904759992,44.21418722999806,53347.36468584001 2025-11-17,13:50:55.000,321,11047038,11965,0,1763387454,12998.188705939996,44.16484332000255,53347.29481464001 2025-11-17,13:50:56.000,321,11047051,12365,0,1763387455,12998.11460652999,44.171892450001906,53347.27385328001 2025-11-17,13:50:57.000,321,11046940,12165,0,1763387456,12998.047243429995,44.20008896999934,53347.22494344001 2025-11-17,13:50:58.000,321,11046986,12365,0,1763387457,12997.9596714,44.21418722999806,53347.2109692 2025-11-17,13:50:59.000,321,11046950,12285,0,1763387458,12997.9596714,44.24943288000213,53347.17603360001 2025-11-17,13:51:00.000,321,11047074,12085,0,1763387459,12997.93946247,44.24943288000213,53347.02930408001 2025-11-17,13:51:01.000,321,11047081,12085,0,1763387460,12998.00008926,44.27762939999957,53347.04327832 2025-11-17,13:51:12.000,321,11047063,12165,0,1763387471,12997.703691619994,44.178941580001265,53346.52623144001 2025-11-17,13:51:13.000,321,11047031,12325,0,1763387472,12997.609383279989,44.16484332000255,53346.47732160001 2025-11-17,13:51:14.000,321,11046930,12405,0,1763387473,12997.488129699988,44.14369593000447,53346.47732160001 2025-11-17,13:51:15.000,321,11046973,12165,0,1763387474,12997.380348739993,44.221236360004696,53346.42142464 2025-11-17,13:51:16.000,321,11047077,12045,0,1763387475,12997.312985639997,44.397464610003226,53346.42142464 2025-11-17,13:51:17.000,321,11046985,12405,0,1763387476,12997.164786820002,44.38336635000451,53346.30963072001 2025-11-17,13:51:18.000,321,11047025,12125,0,1763387477,12997.057005859991,44.49615243000153,53346.3026436 2025-11-17,13:51:19.000,321,11047013,12045,0,1763387478,12996.935752279991,44.587791120000475,53346.28168224 2025-11-17,13:51:20.000,321,11047031,12125,0,1763387479,12996.78081715,44.65828242000134,53346.20482392 2025-11-17,13:51:21.000,321,11046997,12285,0,1763387480,12996.65956357,44.77811762999772,53346.197836800005 2025-11-17,13:51:22.000,321,11047009,12085,0,1763387481,12996.53830999,44.806314150002436,53346.15591408 2025-11-17,13:51:23.000,321,11047043,12165,0,1763387482,12996.423792719994,44.89090371000202,53346.0580944 2025-11-17,13:51:24.000,321,11047083,12165,0,1763387483,12996.316011759998,44.8768054500033,53345.96726184 2025-11-17,13:51:25.000,321,11046934,12005,0,1763387484,12996.161076629993,44.89090371000202,53346.00918456 2025-11-17,13:51:26.000,321,11046995,12285,0,1763387485,12996.080240909992,44.862707190004585,53345.88341640001 2025-11-17,13:51:27.000,321,11047002,12125,0,1763387486,12995.952251019997,44.8768054500033,53345.89040352 2025-11-17,13:51:28.000,321,11047058,12045,0,1763387487,12995.898360539992,44.806314150002436,53345.82053232 2025-11-17,13:51:29.000,321,11047044,12205,0,1763387488,12995.857942679992,44.71467546000349,53345.75066112 2025-11-17,13:51:30.000,321,11047000,12365,0,1763387489,12995.824261130001,44.60893850999855,53345.72969976 2025-11-17,13:51:31.000,321,11047102,12085,0,1763387490,12995.844470060001,44.5666437300024,53345.61091872 2025-11-17,13:51:32.000,321,11047062,12125,0,1763387491,12995.76363434,44.50320156000089,53345.61790584001 2025-11-17,13:51:33.000,321,11047015,12125,0,1763387492,12995.804052200001,44.46795591000409,53345.50611192 2025-11-17,13:51:34.000,321,11047025,12005,0,1763387493,12995.871415299996,44.36926808999851,53345.5340604 2025-11-17,13:51:35.000,321,11046997,12085,0,1763387494,12995.864678990001,44.34107157000108,53345.54104752 2025-11-17,13:51:36.000,321,11047002,12125,0,1763387495,12995.918569469992,44.362218959999154,53345.43624072 2025-11-17,13:51:37.000,321,11046981,12125,0,1763387496,12995.952251019997,44.24943288000213,53345.42925360001 2025-11-17,13:51:38.000,321,11046962,12045,0,1763387497,12995.905096850001,44.221236360004696,53345.35239528001 2025-11-17,13:51:39.000,321,11047087,12205,0,1763387498,12995.918569469992,44.221236360004696,53345.33143392001 2025-11-17,13:51:40.000,321,11046990,12005,0,1763387499,12995.952251019997,44.178941580001265,53345.3244468 2025-11-17,13:51:41.000,321,11047016,12125,0,1763387500,12995.905096850001,44.15074506000383,53345.3244468 2025-11-17,13:51:42.000,321,11047091,12165,0,1763387501,12995.851206369996,44.19303983999998,53345.31745968 2025-11-17,13:51:43.000,321,11047057,12045,0,1763387502,12995.783843270001,44.14369593000447,53345.26854984 2025-11-17,13:51:44.000,321,11047072,12125,0,1763387503,12995.709743859996,44.14369593000447,53345.21964 2025-11-17,13:51:45.000,321,11047021,12365,0,1763387504,12995.61543551999,44.136646799997834,53345.23361424001 2025-11-17,13:51:46.000,321,11047027,12165,0,1763387505,12995.49418193999,44.122548539999116,53345.24758848 2025-11-17,13:51:47.000,321,11047123,12045,0,1763387506,12995.39313728999,44.10140115000104,53345.23361424001 2025-11-17,13:51:48.000,321,11047038,12125,0,1763387507,12995.25167477999,44.09435202000168,53345.18470440001 2025-11-17,13:51:49.000,321,11047067,12125,0,1763387508,12995.123684889993,44.0732046300036,53345.13579456001 2025-11-17,13:51:50.000,321,11047000,12245,0,1763387509,12994.968749760003,44.06615550000424,53345.12880744 2025-11-17,13:51:51.000,321,11046950,12205,0,1763387510,12994.867705110002,44.10140115000104,53345.06592336001 2025-11-17,13:51:52.000,321,11046978,12085,0,1763387511,12994.800342009992,44.08730289000232,53345.04496200001 2025-11-17,13:51:53.000,321,11047056,12445,0,1763387512,12994.746451530002,44.1084502800004,53345.05893624 2025-11-17,13:51:54.000,321,11047000,12125,0,1763387513,12994.625197950001,44.11549940999976,53345.03098776 2025-11-17,13:51:55.000,321,11047029,12125,0,1763387514,12994.5241533,44.185990710000624,53344.98207792 2025-11-17,13:51:56.000,321,11046946,12165,0,1763387515,12994.44331758,44.221236360004696,53344.9401552 2025-11-17,13:51:57.000,321,11047157,12125,0,1763387516,12994.369218169995,44.298776789997646,53344.8353484 2025-11-17,13:51:58.000,321,11047014,12245,0,1763387517,12994.288382449995,44.362218959999154,53344.7654772 2025-11-17,13:51:59.000,321,11047030,12325,0,1763387518,12994.17386517999,44.37631721999787,53344.86329688 2025-11-17,13:52:00.000,321,11047032,12085,0,1763387519,12994.066084219994,44.39041548000387,53344.81438704 2025-11-17,13:52:01.000,321,11047037,12325,0,1763387520,12993.944830639994,44.49615243000153,53344.737528720005 2025-11-17,13:52:02.000,321,11046999,12365,0,1763387521,12993.803368129993,44.48205417000281,53344.695606 2025-11-17,13:52:03.000,321,11047057,12245,0,1763387522,12993.715796099998,44.524348949998966,53344.6257348 2025-11-17,13:52:04.000,321,11046949,12085,0,1763387523,12993.581069899992,44.51025069000025,53344.583812079996 2025-11-17,13:52:05.000,321,11046974,12085,0,1763387524,12993.493497869997,44.54549634000432,53344.54887648 2025-11-17,13:52:06.000,321,11046994,12045,0,1763387525,12993.385716910001,44.538447209997685,53344.54887648 2025-11-17,13:52:07.000,321,11046991,12125,0,1763387526,12993.331826429996,44.48910330000217,53344.569837840005 2025-11-17,13:52:08.000,321,11046969,12405,0,1763387527,12993.25772701999,44.48205417000281,53344.42310832001 2025-11-17,13:52:09.000,321,11046994,12445,0,1763387528,12993.20383654,44.44680851999874,53344.3811856 2025-11-17,13:52:10.000,321,11047023,12125,0,1763387529,12993.17689129999,44.355169829999795,53344.3811856 2025-11-17,13:52:11.000,321,11046931,11965,0,1763387530,12993.13647343999,44.397464610003226,53344.27637880001 2025-11-17,13:52:12.000,321,11046955,12045,0,1763387531,12993.13647343999,44.34107157000108,53344.26240456 2025-11-17,13:52:13.000,321,11047158,12245,0,1763387532,12993.13647343999,44.33402244000172,53344.19253336 2025-11-17,13:52:14.000,321,11047105,12125,0,1763387533,12993.109528199995,44.38336635000451,53344.115675040004 2025-11-17,13:52:15.000,321,11046976,11885,0,1763387534,12993.069110339995,44.397464610003226,53344.05977808001 2025-11-17,13:52:16.000,321,11047123,12205,0,1763387535,12993.09605557999,44.38336635000451,53344.02484248 2025-11-17,13:52:17.000,321,11046965,12325,0,1763387536,12993.11626450999,44.362218959999154,53344.00388112 2025-11-17,13:52:18.000,321,11047049,12205,0,1763387537,12993.07584664999,44.43271026000002,53343.96195840001 2025-11-17,13:52:19.000,321,11046929,12165,0,1763387538,12993.01521985999,44.4538576499981,53343.96195840001 2025-11-17,13:52:20.000,321,11047091,12325,0,1763387539,12992.97480199999,44.460906780004734,53343.899074320005 2025-11-17,13:52:21.000,321,11046974,12125,0,1763387540,12992.89396627999,44.51025069000025,53343.83619024 2025-11-17,13:52:22.000,321,11046990,12085,0,1763387541,12992.813130559989,44.51729981999961,53343.82221600001 2025-11-17,13:52:23.000,321,11047075,12125,0,1763387542,12992.739031149998,44.580741990001115,53343.801254640006 2025-11-17,13:52:24.000,321,11046930,12245,0,1763387543,12992.644722809993,44.51729981999961,53343.72439632001 2025-11-17,13:52:25.000,321,11047064,12205,0,1763387544,12992.503260299993,44.51025069000025,53343.71042208 2025-11-17,13:52:26.000,321,11047132,12165,0,1763387545,12992.442633509992,44.47500504000345,53343.59862816 2025-11-17,13:52:27.000,321,11047023,12125,0,1763387546,12992.388743030002,44.5666437300024,53343.633563760006 2025-11-17,13:52:28.000,321,11047084,12205,0,1763387547,12992.341588859992,44.60188937999919,53343.577666799996 2025-11-17,13:52:29.000,321,11047016,12045,0,1763387548,12992.206862660001,44.6653315500007,53343.52875696 2025-11-17,13:52:30.000,321,11047128,12285,0,1763387549,12992.193390039996,44.60893850999855,53343.52875696 2025-11-17,13:52:31.000,321,11047017,12125,0,1763387550,12992.173181109996,44.69352806999814,53343.48683424001 2025-11-17,13:52:32.000,321,11047023,12285,0,1763387551,12992.213598969996,44.79221589000372,53343.48683424001 2025-11-17,13:52:33.000,321,11046962,12165,0,1763387552,12992.173181109996,44.90500197000074,53343.42395016 2025-11-17,13:52:34.000,321,11047029,12125,0,1763387553,12992.08560908,44.996640659999684,53343.444911520004 2025-11-17,13:52:35.000,321,11047085,12005,0,1763387554,12992.159708489991,45.15172152000014,53343.396001680005 2025-11-17,13:52:36.000,321,11047049,12245,0,1763387555,12992.152972179996,45.20811456000229,53343.35407896 2025-11-17,13:52:37.000,321,11046966,11885,0,1763387556,12992.179917419991,45.3702445500021,53343.37504032 2025-11-17,13:52:38.000,321,11047040,12365,0,1763387557,12992.173181109996,45.48303062999912,53343.396001680005 2025-11-17,13:52:39.000,321,11046944,12325,0,1763387558,12992.267489450001,45.49712888999784,53343.28420776 2025-11-17,13:52:40.000,321,11047082,12125,0,1763387559,12992.307907310002,45.58876758000406,53343.29119488001 2025-11-17,13:52:41.000,321,11047014,12245,0,1763387560,12992.402215649992,45.624013230000855,53343.277220640004 2025-11-17,13:52:42.000,321,11047078,12045,0,1763387561,12992.415688269997,45.638111489999574,53343.28420776 2025-11-17,13:52:43.000,321,11046958,12165,0,1763387562,12992.543678159993,45.666308010004286,53343.20036232001 2025-11-17,13:52:44.000,321,11047034,12085,0,1763387563,12992.604304949993,45.70155366000108,53343.20036232001 2025-11-17,13:52:45.000,321,11047031,12205,0,1763387564,12992.725558529994,45.69450453000172,53343.22132368001 2025-11-17,13:52:46.000,321,11047095,12205,0,1763387565,12992.772712699989,45.72975017999852,53343.22132368001 2025-11-17,13:52:47.000,321,11047074,12165,0,1763387566,12992.880493659999,45.74384844000451,53343.1933752 2025-11-17,13:52:48.000,321,11046989,12045,0,1763387567,12992.99501092999,45.82138887000474,53343.21433656 2025-11-17,13:52:49.000,321,11047002,12285,0,1763387568,12993.09605557999,45.77204496000195,53343.20734944 2025-11-17,13:52:50.000,321,11047047,12205,0,1763387569,12993.17689129999,45.814339739998104,53343.1584396 2025-11-17,13:52:51.000,321,11047062,12165,0,1763387570,12993.291408569996,45.807290609998745,53343.179400960005 2025-11-17,13:52:52.000,321,11047048,12125,0,1763387571,12993.358771669991,45.807290609998745,53343.23529792 2025-11-17,13:52:53.000,321,11047000,12165,0,1763387572,12993.486761560001,45.84253626000282,53343.16542672 2025-11-17,13:52:54.000,321,11047088,12085,0,1763387573,12993.500234179992,45.82138887000474,53343.18638808 2025-11-17,13:52:55.000,321,11046990,12045,0,1763387574,12993.641696689992,45.87778190999961,53343.21433656 2025-11-17,13:52:56.000,321,11046974,12205,0,1763387575,12993.675378239997,45.79319235000003,53343.20036232001 2025-11-17,13:52:57.000,321,11047069,12325,0,1763387576,12993.736005029998,45.856634520001535,53343.20036232001 2025-11-17,13:52:58.000,321,11047105,12165,0,1763387577,12993.789895509988,45.88483103999897,53343.277220640004 2025-11-17,13:52:59.000,321,11047011,12325,0,1763387578,12993.756213959998,45.94122408000112,53343.228310800005 2025-11-17,13:53:00.000,321,11047115,11965,0,1763387579,12993.783159199993,45.9271258200024,53343.2632464 2025-11-17,13:53:01.000,321,11047007,12085,0,1763387580,12993.762950269993,45.94122408000112,53343.29119488001 2025-11-17,13:53:02.000,321,11047030,12085,0,1763387581,12993.749477650003,45.9623714699992,53343.35407896 2025-11-17,13:53:03.000,321,11047039,12125,0,1763387582,12993.648433000002,45.89188016999833,53343.32613048 2025-11-17,13:53:04.000,321,11046998,12165,0,1763387583,12993.608015140002,45.93417495000176,53343.34010472001 2025-11-17,13:53:05.000,321,11047098,12125,0,1763387584,12993.554124659997,45.87073278000025,53343.277220640004 2025-11-17,13:53:06.000,321,11047094,12045,0,1763387585,12993.500234179992,45.913027560003684,53343.29119488001 2025-11-17,13:53:07.000,321,11047048,12245,0,1763387586,12993.291408569996,45.89188016999833,53343.25625928 2025-11-17,13:53:08.000,321,11047076,12125,0,1763387587,12993.11626450999,45.814339739998104,53343.36106608 2025-11-17,13:53:09.000,321,11047078,12565,0,1763387588,12993.05563771999,45.814339739998104,53343.38901456001 2025-11-17,13:53:10.000,321,11047081,12165,0,1763387589,12993.01521985999,45.88483103999897,53343.36805320001 2025-11-17,13:53:11.000,321,11047037,12085,0,1763387590,12992.85354841999,45.93417495000176,53343.396001680005 2025-11-17,13:53:12.000,321,11046968,12125,0,1763387591,12992.725558529994,45.95532233999984,53343.396001680005 2025-11-17,13:53:13.000,321,11046999,12165,0,1763387592,12992.671668049989,45.95532233999984,53343.35407896 2025-11-17,13:53:14.000,321,11046973,12165,0,1763387593,12992.584096019993,46.039911899999424,53343.38901456001 2025-11-17,13:53:15.000,321,11046959,12005,0,1763387594,12992.435897199997,46.025813640000706,53343.43093728 2025-11-17,13:53:16.000,321,11047078,12085,0,1763387595,12992.341588859992,46.11040320000029,53343.4029888 2025-11-17,13:53:17.000,321,11047035,12245,0,1763387596,12992.321379929992,46.18794363000052,53343.37504032 2025-11-17,13:53:18.000,321,11047154,12325,0,1763387597,12992.280962069992,46.209091019998596,53343.41696304001 2025-11-17,13:53:19.000,321,11047019,12285,0,1763387598,12992.233807899996,46.265484060000745,53343.40997592001 2025-11-17,13:53:20.000,321,11046970,12045,0,1763387599,12992.247280520001,46.32892623000225,53343.38202744 2025-11-17,13:53:21.000,321,11046964,12045,0,1763387600,12992.233807899996,46.41351579000184,53343.35407896 2025-11-17,13:53:22.000,321,11047057,12165,0,1763387601,12992.254016829997,46.40646666000248,53343.36106608 2025-11-17,13:53:23.000,321,11046995,12125,0,1763387602,12992.321379929992,46.46990883000399,53343.36106608 2025-11-17,13:53:24.000,321,11047107,12285,0,1763387603,12992.280962069992,46.547449260004214,53343.3331176 2025-11-17,13:53:25.000,321,11046996,11965,0,1763387604,12992.355061479997,46.57564578000165,53343.37504032 2025-11-17,13:53:26.000,321,11046981,12085,0,1763387605,12992.388743030002,46.63908795000316,53343.34010472001 2025-11-17,13:53:27.000,321,11047078,12005,0,1763387606,12992.368534100002,46.681382729999314,53343.31215624 2025-11-17,13:53:28.000,321,11047086,12005,0,1763387607,12992.375270409997,46.716628380003385,53343.347091840005 2025-11-17,13:53:29.000,321,11046982,12045,0,1763387608,12992.361797789992,46.73777577000146,53343.31215624 2025-11-17,13:53:30.000,321,11047052,12245,0,1763387609,12992.375270409997,46.667284470000595,53343.30516912 2025-11-17,13:53:31.000,321,11047057,12045,0,1763387610,12992.328116240002,46.73777577000146,53343.36805320001 2025-11-17,13:53:32.000,321,11047031,12005,0,1763387611,12992.227071590001,46.723677510002744,53343.298182000006 2025-11-17,13:53:33.000,321,11047011,11965,0,1763387612,12992.260753139992,46.75187403000018,53343.277220640004 2025-11-17,13:53:34.000,321,11047053,12405,0,1763387613,12992.179917419991,46.74482490000082,53343.29119488001 2025-11-17,13:53:35.000,321,11047075,11965,0,1763387614,12992.146235870001,46.681382729999314,53343.24228504001 2025-11-17,13:53:36.000,321,11047152,12085,0,1763387615,12992.10581801,46.6320388200038,53343.228310800005 2025-11-17,13:53:37.000,321,11047014,12205,0,1763387616,12992.04519122,46.540400130004855,53343.28420776 2025-11-17,13:53:38.000,321,11047110,12045,0,1763387617,12992.01824597999,46.491056220002065,53343.34010472001 2025-11-17,13:53:39.000,321,11047102,12325,0,1763387618,12992.01824597999,46.41351579000184,53343.17241384001 2025-11-17,13:53:40.000,321,11047126,12205,0,1763387619,12992.04519122,46.321877100002894,53343.20734944 2025-11-17,13:53:41.000,321,11047108,12125,0,1763387620,12992.00477336,46.209091019998596,53343.14446536 2025-11-17,13:53:42.000,321,11047066,12165,0,1763387621,12992.03845490999,46.19499275999988,53343.13747824 2025-11-17,13:53:43.000,321,11047040,12045,0,1763387622,12992.078872769991,46.11745232999965,53343.109529760004 2025-11-17,13:53:44.000,321,11047031,12125,0,1763387623,12992.119290629991,46.15974711000308,53343.0885684 2025-11-17,13:53:45.000,321,11047038,12125,0,1763387624,12992.240544209992,46.12450145999901,53343.10254264001 2025-11-17,13:53:46.000,321,11047050,12085,0,1763387625,12992.328116240002,46.10335407000093,53343.05363280001 2025-11-17,13:53:47.000,321,11047090,12245,0,1763387626,12992.361797789992,46.16679624000244,53343.11651688 2025-11-17,13:53:48.000,321,11047153,12205,0,1763387627,12992.456106129997,46.265484060000745,53343.03965856 2025-11-17,13:53:49.000,321,11047080,12005,0,1763387628,12992.523469229993,46.27958231999946,53343.09555552 2025-11-17,13:53:50.000,321,11047050,12085,0,1763387629,12992.678404359998,46.35712274999969,53343.03267144001 2025-11-17,13:53:51.000,321,11047083,12085,0,1763387630,12992.806394249994,46.39236840000376,53343.03267144001 2025-11-17,13:53:52.000,321,11046967,11965,0,1763387631,12992.947856759994,46.491056220002065,53343.04664568 2025-11-17,13:53:53.000,321,11047090,12045,0,1763387632,12993.15668236999,46.53335099999822,53343.03965856 2025-11-17,13:53:54.000,321,11047073,12165,0,1763387633,12993.311617499996,46.540400130004855,53343.0186972 2025-11-17,13:53:55.000,321,11047042,12005,0,1763387634,12993.473288939997,46.58269491000101,53343.06760704 2025-11-17,13:53:56.000,321,11047044,11925,0,1763387635,12993.655169309997,46.6320388200038,53343.06760704 2025-11-17,13:53:57.000,321,11047030,12245,0,1763387636,12993.816840749998,46.667284470000595,53343.02568432 2025-11-17,13:53:58.000,321,11047082,12325,0,1763387637,12994.012193739989,46.65318621000188,53343.02568432 2025-11-17,13:53:59.000,321,11046993,12405,0,1763387638,12994.126711009994,46.65318621000188,53343.060619920005 2025-11-17,13:54:00.000,321,11047056,12005,0,1763387639,12994.308591379995,46.69548098999803,53343.08158128001 2025-11-17,13:54:01.000,321,11047086,12085,0,1763387640,12994.349009239995,46.74482490000082,53343.22132368001 2025-11-17,13:54:02.000,321,11046980,12165,0,1763387641,12994.40289972,46.681382729999314,53343.08158128001 2025-11-17,13:54:03.000,321,11047087,11925,0,1763387642,12994.450053889996,46.65318621000188,53343.179400960005 2025-11-17,13:54:04.000,321,11047026,12165,0,1763387643,12994.517416989991,46.68843185999867,53343.25625928 2025-11-17,13:54:05.000,321,11047137,11805,0,1763387644,12994.557834849991,46.68843185999867,53343.28420776 2025-11-17,13:54:06.000,321,11047201,12285,0,1763387645,12994.571307469996,46.68843185999867,53343.30516912 2025-11-17,13:54:07.000,321,11047003,12005,0,1763387646,12994.517416989991,46.681382729999314,53343.24228504001 2025-11-17,13:54:08.000,321,11047068,11885,0,1763387647,12994.604989020001,46.709579250004026,53343.20734944 2025-11-17,13:54:09.000,321,11046990,12005,0,1763387648,12994.604989020001,46.65318621000188,53343.27023352001 2025-11-17,13:54:10.000,321,11047031,12085,0,1763387649,12994.5241533,46.50515448000078,53343.35407896 2025-11-17,13:54:11.000,321,11047068,12325,0,1763387650,12994.5241533,46.491056220002065,53343.29119488001 2025-11-17,13:54:12.000,321,11047040,12045,0,1763387651,12994.564571160001,46.42761405000056,53343.38202744 2025-11-17,13:54:13.000,321,11046994,12325,0,1763387652,12994.490471749996,46.40646666000248,53343.347091840005 2025-11-17,13:54:14.000,321,11047029,11845,0,1763387653,12994.46352651,46.35712274999969,53343.38202744 2025-11-17,13:54:15.000,321,11046964,12125,0,1763387654,12994.5241533,46.307778840004175,53343.465872880006 2025-11-17,13:54:16.000,321,11047125,12045,0,1763387655,12994.490471749996,46.33597536000161,53343.48683424001 2025-11-17,13:54:17.000,321,11047061,12045,0,1763387656,12994.5241533,46.321877100002894,53343.48683424001 2025-11-17,13:54:18.000,321,11047002,12005,0,1763387657,12994.551098539996,46.251385800002026,53343.465872880006 2025-11-17,13:54:19.000,321,11047102,12085,0,1763387658,12994.591516399996,46.24433667000267,53343.444911520004 2025-11-17,13:54:20.000,321,11046996,12085,0,1763387659,12994.584780090001,46.27958231999946,53343.52875696 2025-11-17,13:54:21.000,321,11046976,12125,0,1763387660,12994.645406880001,46.27958231999946,53343.577666799996 2025-11-17,13:54:22.000,321,11047103,12045,0,1763387661,12994.591516399996,46.272533190000104,53343.68946072 2025-11-17,13:54:23.000,321,11047056,12125,0,1763387662,12994.54436223,46.33597536000161,53343.68946072 2025-11-17,13:54:24.000,321,11047055,11845,0,1763387663,12994.54436223,46.32892623000225,53343.71042208 2025-11-17,13:54:25.000,321,11047058,12045,0,1763387664,12994.50394437,46.35007362000033,53343.7174092 2025-11-17,13:54:26.000,321,11047093,11965,0,1763387665,12994.389427099995,46.37122100999841,53343.86413872 2025-11-17,13:54:27.000,321,11047059,12005,0,1763387666,12994.409636029995,46.39941753000312,53343.86413872 2025-11-17,13:54:28.000,321,11047065,11965,0,1763387667,12994.247964589995,46.46285970000463,53343.913048559996 2025-11-17,13:54:29.000,321,11047033,12165,0,1763387668,12994.167128869994,46.4205649200012,53343.90606144 2025-11-17,13:54:30.000,321,11046987,12125,0,1763387669,12994.012193739989,46.46285970000463,53343.98990688001 2025-11-17,13:54:31.000,321,11047050,12125,0,1763387670,12993.911149089989,46.41351579000184,53344.0318296 2025-11-17,13:54:32.000,321,11047078,12045,0,1763387671,12993.796631819998,46.41351579000184,53344.01086824001 2025-11-17,13:54:33.000,321,11046996,11965,0,1763387672,12993.702323479993,46.35007362000033,53344.10868792001 2025-11-17,13:54:34.000,321,11047050,12085,0,1763387673,12993.581069899992,46.307778840004175,53344.12266216 2025-11-17,13:54:35.000,321,11047132,12045,0,1763387674,12993.506970490002,46.300729710004816,53344.16458488 2025-11-17,13:54:36.000,321,11047007,12005,0,1763387675,12993.439607389992,46.272533190000104,53344.080739439996 2025-11-17,13:54:37.000,321,11047011,12005,0,1763387676,12993.392453219996,46.216140149997955,53344.185546240005 2025-11-17,13:54:38.000,321,11047105,12125,0,1763387677,12993.378980599991,46.251385800002026,53344.10868792001 2025-11-17,13:54:39.000,321,11046999,11965,0,1763387678,12993.378980599991,46.1738453700018,53344.136636400006 2025-11-17,13:54:40.000,321,11047090,12085,0,1763387679,12993.392453219996,46.23728754000331,53344.1017008 2025-11-17,13:54:41.000,321,11046992,12045,0,1763387680,12993.439607389992,46.12450145999901,53344.136636400006 2025-11-17,13:54:42.000,321,11046973,12165,0,1763387681,12993.459816319992,46.15269798000372,53344.066765200005 2025-11-17,13:54:43.000,321,11046999,11965,0,1763387682,12993.527179420002,46.082206680002855,53344.07375232 2025-11-17,13:54:44.000,321,11047001,11845,0,1763387683,12993.574333589997,46.032862770000065,53344.08772656001 2025-11-17,13:54:45.000,321,11047036,12165,0,1763387684,12993.614751449997,46.04696102999878,53344.05977808001 2025-11-17,13:54:46.000,321,11047058,12205,0,1763387685,12993.715796099998,46.025813640000706,53344.05279096 2025-11-17,13:54:47.000,321,11046911,12165,0,1763387686,12993.816840749998,45.96942059999856,53344.066765200005 2025-11-17,13:54:48.000,321,11047079,12205,0,1763387687,12993.796631819998,45.905978430004325,53344.03881672001 2025-11-17,13:54:49.000,321,11046985,12165,0,1763387688,12993.783159199993,45.87778190999961,53343.98990688001 2025-11-17,13:54:50.000,321,11046984,12045,0,1763387689,12993.884203849993,45.8284380000041,53343.98291976 2025-11-17,13:54:51.000,321,11047079,12245,0,1763387690,12993.877467539998,45.70860279000044,53343.9270228 2025-11-17,13:54:52.000,321,11047032,12125,0,1763387691,12993.897676469998,45.60991497000214,53343.968945520006 2025-11-17,13:54:53.000,321,11047153,12165,0,1763387692,12993.911149089989,45.53237454000191,53343.88510008 2025-11-17,13:54:54.000,321,11047082,12125,0,1763387693,12993.951566949989,45.454834110001684,53343.76631904 2025-11-17,13:54:55.000,321,11046951,12085,0,1763387694,12993.978512189999,45.391391940000176,53343.850164480005 2025-11-17,13:54:56.000,321,11046979,12205,0,1763387695,12993.978512189999,45.264507600004436,53343.75933192 2025-11-17,13:54:57.000,321,11046992,12125,0,1763387696,12994.005457429994,45.1587706499995,53343.801254640006 2025-11-17,13:54:58.000,321,11047023,12085,0,1763387697,12994.11323838999,45.11647587000334,53343.682473600005 2025-11-17,13:54:59.000,321,11047022,12125,0,1763387698,12994.187337799995,45.01778804999776,53343.66151224 2025-11-17,13:55:00.000,321,11046987,12205,0,1763387699,12994.22101935,44.8768054500033,53343.70343496001 2025-11-17,13:55:01.000,321,11047100,11965,0,1763387700,12994.27490982999,44.764019369999005,53343.58465392001 2025-11-17,13:55:02.000,321,11046943,12205,0,1763387701,12994.31532768999,44.60188937999919,53343.59164104 2025-11-17,13:55:03.000,321,11047001,12125,0,1763387702,12994.42310865,44.531398079998326,53343.54971832 2025-11-17,13:55:04.000,321,11047075,12325,0,1763387703,12994.54436223,44.42566113000066,53343.57067968 2025-11-17,13:55:05.000,321,11047033,11965,0,1763387704,12994.611725329996,44.33402244000172,53343.52176984 2025-11-17,13:55:06.000,321,11046964,11965,0,1763387705,12994.665615810001,44.30582592000428,53343.59862816 2025-11-17,13:55:07.000,321,11047063,12045,0,1763387706,12994.672352119997,44.185990710000624,53343.633563760006 2025-11-17,13:55:08.000,321,11046922,12125,0,1763387707,12994.753187839997,44.11549940999976,53343.66151224 2025-11-17,13:55:09.000,321,11046980,11885,0,1763387708,12994.753187839997,44.05910637000488,53343.59862816 2025-11-17,13:55:10.000,321,11046962,12165,0,1763387709,12994.793605699997,44.08025376000296,53343.633563760006 2025-11-17,13:55:11.000,321,11047004,12165,0,1763387710,12994.766660460002,44.10140115000104,53343.65452512001 2025-11-17,13:55:12.000,321,11047032,12165,0,1763387711,12994.780133079992,44.08730289000232,53343.58465392001 2025-11-17,13:55:13.000,321,11046960,12125,0,1763387712,12994.746451530002,44.136646799997834,53343.59862816 2025-11-17,13:55:14.000,321,11047043,12125,0,1763387713,12994.712769979997,44.136646799997834,53343.647538 2025-11-17,13:55:15.000,321,11047024,12125,0,1763387714,12994.672352119997,44.228285490004055,53343.75234480001 2025-11-17,13:55:16.000,321,11046940,12005,0,1763387715,12994.618461639991,44.228285490004055,53343.69644784 2025-11-17,13:55:17.000,321,11047019,12245,0,1763387716,12994.584780090001,44.404513740002585,53343.79426752001 2025-11-17,13:55:18.000,321,11046918,12005,0,1763387717,12994.54436223,44.43975938999938,53343.71042208 2025-11-17,13:55:19.000,321,11046947,12125,0,1763387718,12994.530889609996,44.538447209997685,53343.7174092 2025-11-17,13:55:20.000,321,11046986,12245,0,1763387719,12994.510680679996,44.54549634000432,53343.75234480001 2025-11-17,13:55:21.000,321,11046980,12205,0,1763387720,12994.48373544,44.6653315500007,53343.73837056 2025-11-17,13:55:22.000,321,11046946,12125,0,1763387721,12994.47699912999,44.67238068000006,53343.612602400004 2025-11-17,13:55:23.000,321,11046973,12005,0,1763387722,12994.490471749996,44.771068499998364,53343.71042208 2025-11-17,13:55:24.000,321,11046961,12245,0,1763387723,12994.490471749996,44.869756320003944,53343.7872804 2025-11-17,13:55:25.000,321,11046960,12405,0,1763387724,12994.54436223,44.862707190004585,53343.682473600005 2025-11-17,13:55:26.000,321,11047057,12045,0,1763387725,12994.571307469996,44.88385458000266,53343.66151224 2025-11-17,13:55:27.000,321,11047051,12045,0,1763387726,12994.672352119997,45.038935440003115,53343.64055088 2025-11-17,13:55:28.000,321,11046979,12365,0,1763387727,12994.706033670001,45.06008283000119,53343.64055088 2025-11-17,13:55:29.000,321,11046970,12125,0,1763387728,12994.773396769997,45.18696717000421,53343.55670544001 2025-11-17,13:55:30.000,321,11047008,12125,0,1763387729,12994.827287250002,45.25040933999844,53343.54971832 2025-11-17,13:55:31.000,321,11046997,12285,0,1763387730,12994.921595589993,45.29270412000187,53343.58465392001 2025-11-17,13:55:32.000,321,11047074,12125,0,1763387731,12994.968749760003,45.38434281000082,53343.57067968 2025-11-17,13:55:33.000,321,11047017,11965,0,1763387732,12995.015903929998,45.53237454000191,53343.577666799996 2025-11-17,13:55:34.000,321,11046919,12125,0,1763387733,12995.116948579998,45.60286584000278,53343.55670544001 2025-11-17,13:55:35.000,321,11046965,12165,0,1763387734,12995.184311679994,45.77204496000195,53343.50080848 2025-11-17,13:55:36.000,321,11047032,12085,0,1763387735,12995.31230156999,45.82138887000474,53343.577666799996 2025-11-17,13:55:37.000,321,11046949,12045,0,1763387736,12995.285356329994,45.87073278000025,53343.49382136 2025-11-17,13:55:38.000,321,11046960,12125,0,1763387737,12995.37292835999,45.856634520001535,53343.52176984 2025-11-17,13:55:39.000,321,11047038,12045,0,1763387738,12995.37966467,45.93417495000176,53343.42395016 2025-11-17,13:55:40.000,321,11046981,12285,0,1763387739,12995.35271942999,45.89188016999833,53343.42395016 2025-11-17,13:55:41.000,321,11046983,12085,0,1763387740,12995.366192049994,45.9271258200024,53343.465872880006 2025-11-17,13:55:42.000,321,11046914,12125,0,1763387741,12995.285356329994,45.89188016999833,53343.38202744 2025-11-17,13:55:43.000,321,11046974,12285,0,1763387742,12995.170839059989,45.8284380000041,53343.42395016 2025-11-17,13:55:44.000,321,11046988,12325,0,1763387743,12995.022640239993,45.77204496000195,53343.396001680005 2025-11-17,13:55:45.000,321,11046995,12085,0,1763387744,12994.854232489997,45.807290609998745,53343.38202744 2025-11-17,13:55:46.000,321,11046915,12245,0,1763387745,12994.726242600002,45.673357140003645,53343.43093728 2025-11-17,13:55:47.000,321,11046955,12005,0,1763387746,12994.530889609996,45.666308010004286,53343.396001680005 2025-11-17,13:55:48.000,321,11046939,12125,0,1763387747,12994.38269079,45.666308010004286,53343.40997592001 2025-11-17,13:55:49.000,321,11047059,12285,0,1763387748,12994.20081042,45.687455400002364,53343.396001680005 2025-11-17,13:55:50.000,321,11047020,12405,0,1763387749,12993.985248499994,45.673357140003645,53343.3331176 2025-11-17,13:55:51.000,321,11046975,12045,0,1763387750,12993.843785989993,45.78614322000067,53343.29119488001 2025-11-17,13:55:52.000,321,11047024,12205,0,1763387751,12993.661905619992,45.82138887000474,53343.34010472001 2025-11-17,13:55:53.000,321,11046946,12325,0,1763387752,12993.527179420002,45.98351886000455,53343.277220640004 2025-11-17,13:55:54.000,321,11046996,12205,0,1763387753,12993.446343700001,45.99761712000327,53343.32613048 2025-11-17,13:55:55.000,321,11047006,12285,0,1763387754,12993.25772701999,46.15269798000372,53343.31215624 2025-11-17,13:55:56.000,321,11046969,12085,0,1763387755,12993.25772701999,46.24433667000267,53343.25625928 2025-11-17,13:55:57.000,321,11047029,12245,0,1763387756,12993.07584664999,46.32892623000225,53343.3331176 2025-11-17,13:55:58.000,321,11046912,12205,0,1763387757,12993.048901409995,46.40646666000248,53343.298182000006 2025-11-17,13:55:59.000,321,11046961,12205,0,1763387758,12992.90070259,46.51220361000014,53343.29119488001 2025-11-17,13:56:00.000,321,11047005,12165,0,1763387759,12992.813130559989,46.58269491000101,53343.29119488001 2025-11-17,13:56:01.000,321,11047016,12245,0,1763387760,12992.739031149998,46.60384229999909,53343.35407896 2025-11-17,13:56:02.000,321,11047067,12165,0,1763387761,12992.637986499998,46.62498969000444,53343.3331176 2025-11-17,13:56:03.000,321,11047035,12085,0,1763387762,12992.557150779998,46.674333599999954,53343.25625928 2025-11-17,13:56:04.000,321,11046963,12125,0,1763387763,12992.476315059997,46.58269491000101,53343.36106608 2025-11-17,13:56:05.000,321,11046947,12165,0,1763387764,12992.442633509992,46.674333599999954,53343.30516912 2025-11-17,13:56:06.000,321,11047096,12125,0,1763387765,12992.348325170002,46.610891429998446,53343.2632464 2025-11-17,13:56:07.000,321,11047067,12165,0,1763387766,12992.301170999992,46.540400130004855,53343.22132368001 2025-11-17,13:56:08.000,321,11047055,12205,0,1763387767,12992.267489450001,46.540400130004855,53343.28420776 2025-11-17,13:56:09.000,321,11046985,12005,0,1763387768,12992.227071590001,46.50515448000078,53343.228310800005 2025-11-17,13:56:10.000,321,11046959,12325,0,1763387769,12992.287698380002,46.39941753000312,53343.1584396 2025-11-17,13:56:11.000,321,11046969,12205,0,1763387770,12992.254016829997,46.39941753000312,53343.22132368001 2025-11-17,13:56:12.000,321,11047018,12005,0,1763387771,12992.287698380002,46.36417187999905,53343.22132368001 2025-11-17,13:56:13.000,321,11047071,12045,0,1763387772,12992.328116240002,46.27958231999946,53343.15145248001 2025-11-17,13:56:14.000,321,11047036,12125,0,1763387773,12992.382006719992,46.23023841000395,53343.109529760004 2025-11-17,13:56:15.000,321,11047033,11965,0,1763387774,12992.402215649992,46.18089450000116,53343.12350400001 2025-11-17,13:56:16.000,321,11046985,12005,0,1763387775,12992.382006719992,46.11745232999965,53343.130491120006 2025-11-17,13:56:17.000,321,11047052,12085,0,1763387776,12992.368534100002,46.13155058999837,53343.07459416001 2025-11-17,13:56:18.000,321,11046987,12325,0,1763387777,12992.368534100002,46.00466625000263,53342.99773584 2025-11-17,13:56:19.000,321,11047007,12165,0,1763387778,12992.375270409997,45.94827321000048,53343.11651688 2025-11-17,13:56:20.000,321,11046988,12085,0,1763387779,12992.415688269997,45.863683650000894,53343.03965856 2025-11-17,13:56:21.000,321,11046980,12125,0,1763387780,12992.402215649992,45.77909409000131,53343.02568432 2025-11-17,13:56:22.000,321,11046974,11925,0,1763387781,12992.382006719992,45.74384844000451,53342.98376160001 2025-11-17,13:56:23.000,321,11047037,12205,0,1763387782,12992.334852549997,45.65220974999829,53342.941838880004 2025-11-17,13:56:24.000,321,11047012,12125,0,1763387783,12992.260753139992,45.567620189998706,53342.99773584 2025-11-17,13:56:25.000,321,11047029,11925,0,1763387784,12992.254016829997,45.51122715000383,53342.93485176001 2025-11-17,13:56:26.000,321,11047035,12045,0,1763387785,12992.179917419991,45.41958846000489,53342.85799344 2025-11-17,13:56:27.000,321,11047083,12045,0,1763387786,12992.08560908,45.34204803000466,53342.93485176001 2025-11-17,13:56:28.000,321,11047026,12125,0,1763387787,12992.03845490999,45.25040933999844,53342.8789548 2025-11-17,13:56:29.000,321,11046976,12165,0,1763387788,12991.950882879995,45.165819779998856,53342.8789548 2025-11-17,13:56:30.000,321,11047023,12005,0,1763387789,12991.90372871,45.09532847999799,53342.83004496 2025-11-17,13:56:31.000,321,11047044,12165,0,1763387790,12991.81615667999,45.06008283000119,53342.73921240001 2025-11-17,13:56:32.000,321,11046990,11925,0,1763387791,12991.667957859994,45.038935440003115,53342.73222528 2025-11-17,13:56:33.000,321,11047015,12245,0,1763387792,12991.641012619999,44.9120511000001,53342.73921240001 2025-11-17,13:56:34.000,321,11047033,12085,0,1763387793,12991.560176899999,44.89090371000202,53342.71126392 2025-11-17,13:56:35.000,321,11047078,12125,0,1763387794,12991.553440589989,44.89795284000138,53342.627418480006 2025-11-17,13:56:36.000,321,11046982,12165,0,1763387795,12991.479341179998,44.869756320003944,53342.59947000001 2025-11-17,13:56:37.000,321,11046982,12285,0,1763387796,12991.445659629993,44.933198489998176,53342.606457120004 2025-11-17,13:56:38.000,321,11046932,12005,0,1763387797,12991.398505459998,44.92614935999882,53342.55056016001 2025-11-17,13:56:39.000,321,11046962,12165,0,1763387798,12991.405241769993,44.92614935999882,53342.5645344 2025-11-17,13:56:40.000,321,11047042,12125,0,1763387799,12991.351351290003,44.85565805999795,53342.54357304 2025-11-17,13:56:41.000,321,11047151,12245,0,1763387800,12991.385032839993,44.9120511000001,53342.48767608 2025-11-17,13:56:42.000,321,11047039,12045,0,1763387801,12991.371560219988,44.8768054500033,53342.48068896001 2025-11-17,13:56:43.000,321,11047051,12245,0,1763387802,12991.358087599998,44.85565805999795,53342.44575336 2025-11-17,13:56:44.000,321,11047103,12045,0,1763387803,12991.378296529998,44.85565805999795,53342.438766240004 2025-11-17,13:56:45.000,321,11047034,12165,0,1763387804,12991.331142360003,44.820412410001154,53342.43177912001 2025-11-17,13:56:46.000,321,11046920,12005,0,1763387805,12991.317669739998,44.806314150002436,53342.40383064001 2025-11-17,13:56:47.000,321,11046948,12045,0,1763387806,12991.378296529998,44.79926502000308,53342.37588216 2025-11-17,13:56:48.000,321,11047043,12165,0,1763387807,12991.391769149988,44.78516676000436,53342.36190792001 2025-11-17,13:56:49.000,321,11046983,12125,0,1763387808,12991.317669739998,44.764019369999005,53342.31299808001 2025-11-17,13:56:50.000,321,11047057,12245,0,1763387809,12991.331142360003,44.771068499998364,53342.29902384 2025-11-17,13:56:51.000,321,11047043,12125,0,1763387810,12991.351351290003,44.72877372000221,53342.292036720006 2025-11-17,13:56:52.000,321,11046923,12205,0,1763387811,12991.290724500002,44.6653315500007,53342.29902384 2025-11-17,13:56:53.000,321,11046936,11965,0,1763387812,12991.324406049993,44.70057720000477,53342.26408824001 2025-11-17,13:56:54.000,321,11047061,12125,0,1763387813,12991.324406049993,44.72877372000221,53342.25710112 2025-11-17,13:56:55.000,321,11047002,12285,0,1763387814,12991.304197119993,44.72172459000285,53342.22915264 2025-11-17,13:56:56.000,321,11046979,12325,0,1763387815,12991.310933430002,44.82746154000051,53342.21517840001 2025-11-17,13:56:57.000,321,11047039,12045,0,1763387816,12991.257042949997,44.820412410001154,53342.250114 2025-11-17,13:56:58.000,321,11046976,12325,0,1763387817,12991.324406049993,44.78516676000436,53342.21517840001 2025-11-17,13:56:59.000,321,11047034,12045,0,1763387818,12991.290724500002,44.9120511000001,53342.18722992 2025-11-17,13:57:00.000,321,11046991,12285,0,1763387819,12991.344614979993,44.989591530000325,53342.16626856001 2025-11-17,13:57:01.000,321,11047055,12245,0,1763387820,12991.344614979993,45.031886310003756,53342.15229432 2025-11-17,13:57:02.000,321,11046949,12165,0,1763387821,12991.391769149988,45.08123021999927,53342.124345840006 2025-11-17,13:57:03.000,321,11046982,12325,0,1763387822,12991.472604869989,45.172868909998215,53342.18722992 2025-11-17,13:57:04.000,321,11046983,12165,0,1763387823,12991.472604869989,45.23631107999972,53342.14530720001 2025-11-17,13:57:05.000,321,11046977,12045,0,1763387824,12991.553440589989,45.32090063999931,53342.11735872001 2025-11-17,13:57:06.000,321,11047134,12285,0,1763387825,12991.627539999994,45.405490199998894,53342.07543600001 2025-11-17,13:57:07.000,321,11046957,12205,0,1763387826,12991.67469416999,45.49007975999848,53342.124345840006 2025-11-17,13:57:08.000,321,11047078,12405,0,1763387827,12991.75552988999,45.638111489999574,53342.11735872001 2025-11-17,13:57:09.000,321,11047091,12245,0,1763387828,12991.86331085,45.65925887999765,53342.08941024 2025-11-17,13:57:10.000,321,11047038,12245,0,1763387829,12991.910465019995,45.77909409000131,53342.1103716 2025-11-17,13:57:11.000,321,11046968,12125,0,1763387830,12991.99803704999,45.863683650000894,53342.08242312 2025-11-17,13:57:12.000,321,11046990,12085,0,1763387831,12992.139499559991,45.94122408000112,53342.01255192 2025-11-17,13:57:13.000,321,11047098,12125,0,1763387832,12992.274225759997,46.05401015999814,53342.09639736001 2025-11-17,13:57:14.000,321,11047056,12325,0,1763387833,12992.307907310002,46.16679624000244,53342.103384480004 2025-11-17,13:57:15.000,321,11046970,12125,0,1763387834,12992.429160890002,46.27958231999946,53342.103384480004 2025-11-17,13:57:16.000,321,11047134,12205,0,1763387835,12992.456106129997,46.28663144999882,53342.08941024 2025-11-17,13:57:17.000,321,11047094,12245,0,1763387836,12992.570623399988,46.37827013999777,53342.124345840006 2025-11-17,13:57:18.000,321,11046995,12085,0,1763387837,12992.577359709998,46.45581056999799,53342.15229432 2025-11-17,13:57:19.000,321,11046967,12125,0,1763387838,12992.611041259988,46.53335099999822,53342.173255680005 2025-11-17,13:57:20.000,321,11046988,12325,0,1763387839,12992.705349599993,46.60384229999909,53342.23613976001 2025-11-17,13:57:21.000,321,11047094,12125,0,1763387840,12992.752503769989,46.63908795000316,53342.292036720006 2025-11-17,13:57:22.000,321,11047126,12125,0,1763387841,12992.752503769989,46.74482490000082,53342.27806248 2025-11-17,13:57:23.000,321,11047031,12165,0,1763387842,12992.806394249994,46.77302141999826,53342.32697232 2025-11-17,13:57:24.000,321,11047068,11965,0,1763387843,12992.83333948999,46.8787583700032,53342.29902384 2025-11-17,13:57:25.000,321,11047016,11925,0,1763387844,12992.840075799999,46.949249670004065,53342.43177912001 2025-11-17,13:57:26.000,321,11046971,12045,0,1763387845,12992.880493659999,47.04793749000237,53342.459727600006 2025-11-17,13:57:27.000,321,11046953,12085,0,1763387846,12992.90070259,47.16777269999875,53342.424792 2025-11-17,13:57:28.000,321,11047023,12165,0,1763387847,12992.93438413999,47.19596922000346,53342.55056016001 2025-11-17,13:57:29.000,321,11047075,12205,0,1763387848,12992.93438413999,47.245313129998976,53342.5645344 2025-11-17,13:57:30.000,321,11046978,12125,0,1763387849,12992.927647829994,47.33695181999792,53342.57152152001 2025-11-17,13:57:31.000,321,11046983,12125,0,1763387850,12992.867021039994,47.37219747000199,53342.627418480006 2025-11-17,13:57:32.000,321,11046984,12245,0,1763387851,12992.806394249994,47.46383616000094,53342.6344056 2025-11-17,13:57:33.000,321,11047095,12125,0,1763387852,12992.83333948999,47.49908180999773,53342.68331544 2025-11-17,13:57:34.000,321,11047107,12325,0,1763387853,12992.786185319994,47.484983549999015,53342.69030256 2025-11-17,13:57:35.000,321,11046991,12285,0,1763387854,12992.752503769989,47.55547484999988,53342.68331544 2025-11-17,13:57:36.000,321,11047061,12165,0,1763387855,12992.732294839989,47.527278330002446,53342.73222528 2025-11-17,13:57:37.000,321,11046985,12285,0,1763387856,12992.718822219998,47.61186789000203,53342.71126392 2025-11-17,13:57:38.000,321,11046950,12165,0,1763387857,12992.658195429998,47.57662223999796,53342.844019200005 2025-11-17,13:57:39.000,321,11046983,12125,0,1763387858,12992.671668049989,47.62596615000075,53342.81607072001 2025-11-17,13:57:40.000,321,11047037,12045,0,1763387859,12992.651459119988,47.69645745000162,53342.76716088001 2025-11-17,13:57:41.000,321,11047079,12045,0,1763387860,12992.604304949993,47.752850490003766,53342.8090836 2025-11-17,13:57:42.000,321,11046979,12125,0,1763387861,12992.550414470003,47.79514526999992,53342.795109360006 2025-11-17,13:57:43.000,321,11047089,12005,0,1763387862,12992.570623399988,47.78809614000056,53342.795109360006 2025-11-17,13:57:44.000,321,11046967,12005,0,1763387863,12992.577359709998,47.950226130000374,53342.80209648 2025-11-17,13:57:45.000,321,11047024,12125,0,1763387864,12992.631250189988,48.00661917000252,53342.795109360006 2025-11-17,13:57:46.000,321,11047000,12165,0,1763387865,12992.624513879993,48.04891394999868,53342.83703208001 2025-11-17,13:57:47.000,321,11047061,12205,0,1763387866,12992.631250189988,48.07711047000339,53342.90690328001 2025-11-17,13:57:48.000,321,11047044,12125,0,1763387867,12992.678404359998,48.1405526400049,53342.8789548 2025-11-17,13:57:49.000,321,11046899,11885,0,1763387868,12992.658195429998,48.21104393999849,53342.83703208001 2025-11-17,13:57:50.000,321,11047038,12125,0,1763387869,12992.631250189988,48.23219133000384,53342.86498056001 2025-11-17,13:57:51.000,321,11047009,12085,0,1763387870,12992.678404359998,48.30268263000471,53342.88594192001 2025-11-17,13:57:52.000,321,11047013,12245,0,1763387871,12992.597568639998,48.387272190004296,53342.92087752 2025-11-17,13:57:53.000,321,11046975,12165,0,1763387872,12992.597568639998,48.45071435999853,53343.0186972 2025-11-17,13:57:54.000,321,11047056,12245,0,1763387873,12992.449369820002,48.45776348999789,53343.0186972 2025-11-17,13:57:55.000,321,11047023,12245,0,1763387874,12992.402215649992,48.56350044000283,53342.98376160001 2025-11-17,13:57:56.000,321,11047060,11885,0,1763387875,12992.301170999992,48.59169696000026,53342.99773584 2025-11-17,13:57:57.000,321,11046965,12325,0,1763387876,12992.193390039996,48.64809000000241,53343.00472296001 2025-11-17,13:57:58.000,321,11047073,12245,0,1763387877,12992.06540015,48.69038477999857,53343.011710080005 2025-11-17,13:57:59.000,321,11047058,12125,0,1763387878,12991.99803704999,48.753826950000075,53343.02568432 2025-11-17,13:58:00.000,321,11046950,12165,0,1763387879,12991.87678346999,48.81726912000158,53342.99773584 2025-11-17,13:58:01.000,321,11046984,12485,0,1763387880,12991.83636560999,48.81726912000158,53342.99074872 2025-11-17,13:58:02.000,321,11046943,12165,0,1763387881,12991.769002509995,48.90185868000117,53342.948826 2025-11-17,13:58:03.000,321,11047016,12125,0,1763387882,12991.70163941,48.95825172000332,53342.89991616 2025-11-17,13:58:04.000,321,11047072,12125,0,1763387883,12991.73532095999,48.993497370000114,53342.89991616 2025-11-17,13:58:05.000,321,11047045,12205,0,1763387884,12991.71511202999,48.923006069999246,53342.91389040001 2025-11-17,13:58:06.000,321,11047106,12245,0,1763387885,12991.748793579995,49.021693890004826,53342.90690328001 2025-11-17,13:58:07.000,321,11047036,12085,0,1763387886,12991.829629299995,48.95120259000396,53342.88594192001 2025-11-17,13:58:08.000,321,11047053,12125,0,1763387887,12991.83636560999,48.96530085000268,53342.844019200005 2025-11-17,13:58:09.000,321,11047003,12045,0,1763387888,12991.94414657,49.028743020004185,53342.83004496 2025-11-17,13:58:10.000,321,11046982,12085,0,1763387889,12992.02498229,48.95825172000332,53342.92087752 2025-11-17,13:58:11.000,321,11047113,12325,0,1763387890,12992.092345389996,48.90185868000117,53342.83703208001 2025-11-17,13:58:12.000,321,11046978,12205,0,1763387891,12992.213598969996,48.88776042000245,53342.8090836 2025-11-17,13:58:13.000,321,11047032,12045,0,1763387892,12992.341588859992,48.85251476999838,53342.844019200005 2025-11-17,13:58:14.000,321,11047082,12165,0,1763387893,12992.422424579992,48.87366216000373,53342.844019200005 2025-11-17,13:58:15.000,321,11047006,11925,0,1763387894,12992.557150779998,48.753826950000075,53342.87196768 2025-11-17,13:58:16.000,321,11047039,12285,0,1763387895,12992.644722809993,48.73972869000136,53342.78812224001 2025-11-17,13:58:17.000,321,11047005,12245,0,1763387896,12992.725558529994,48.66218826000113,53342.774148000004 2025-11-17,13:58:18.000,321,11047094,12125,0,1763387897,12992.772712699989,48.633991740003694,53342.795109360006 2025-11-17,13:58:19.000,321,11047034,12325,0,1763387898,12992.779449009999,48.626942610004335,53342.725238160005 2025-11-17,13:58:20.000,321,11046938,12125,0,1763387899,12992.887229969994,48.61284434999834,53342.85799344 2025-11-17,13:58:21.000,321,11047074,12205,0,1763387900,12992.90070259,48.521205659999396,53342.85799344 2025-11-17,13:58:22.000,321,11046995,12285,0,1763387901,12992.92091152,48.45071435999853,53342.76716088001 2025-11-17,13:58:23.000,321,11047042,12285,0,1763387902,12992.98153831,48.387272190004296,53342.75318664 2025-11-17,13:58:24.000,321,11046957,12405,0,1763387903,12992.988274619995,48.3731739299983,53342.82305784 2025-11-17,13:58:25.000,321,11047012,11965,0,1763387904,12993.06237403,48.387272190004296,53342.795109360006 2025-11-17,13:58:26.000,321,11046964,12325,0,1763387905,12993.048901409995,48.352026540000224,53342.92087752 2025-11-17,13:58:27.000,321,11046958,12125,0,1763387906,12993.008483549995,48.30973176000407,53342.8789548 2025-11-17,13:58:28.000,321,11047112,12445,0,1763387907,12993.02195617,48.30973176000407,53342.92786464 2025-11-17,13:58:29.000,321,11047007,12165,0,1763387908,12992.94112045,48.30973176000407,53342.86498056001 2025-11-17,13:58:30.000,321,11047124,11925,0,1763387909,12992.96132938,48.28153523999936,53342.91389040001 2025-11-17,13:58:31.000,321,11047040,12245,0,1763387910,12992.89396627999,48.295633499998075,53343.03965856 2025-11-17,13:58:32.000,321,11046966,12325,0,1763387911,12992.91417520999,48.337928280001506,53342.962800240006 2025-11-17,13:58:33.000,321,11047033,12125,0,1763387912,12992.90070259,48.401370450003014,53342.90690328001 2025-11-17,13:58:34.000,321,11047012,12205,0,1763387913,12992.880493659999,48.41546871000173,53343.04664568 2025-11-17,13:58:35.000,321,11047095,12245,0,1763387914,12992.85354841999,48.41546871000173,53343.04664568 2025-11-17,13:58:36.000,321,11047062,12245,0,1763387915,12992.813130559989,48.44366522999917,53343.07459416001 2025-11-17,13:58:37.000,321,11047016,12125,0,1763387916,12992.712085909989,48.45776348999789,53342.99074872 2025-11-17,13:58:38.000,321,11046968,12325,0,1763387917,12992.732294839989,48.47186175000388,53343.06760704 2025-11-17,13:58:39.000,321,11046968,12285,0,1763387918,12992.732294839989,48.50710740000068,53342.98376160001 2025-11-17,13:58:40.000,321,11046979,12405,0,1763387919,12992.712085909989,48.528254789998755,53343.03267144001 2025-11-17,13:58:41.000,321,11046923,12085,0,1763387920,12992.685140669993,48.49300914000196,53343.0186972 2025-11-17,13:58:42.000,321,11046959,12325,0,1763387921,12992.658195429998,48.584647830000904,53343.08158128001 2025-11-17,13:58:43.000,321,11047034,12045,0,1763387922,12992.678404359998,48.54235305000475,53343.06760704 2025-11-17,13:58:44.000,321,11047085,12205,0,1763387923,12992.698613289998,48.50710740000068,53343.10254264001 2025-11-17,13:58:45.000,321,11047018,12325,0,1763387924,12992.698613289998,48.584647830000904,53343.060619920005 2025-11-17,13:58:46.000,321,11046967,12645,0,1763387925,12992.739031149998,48.55645131000347,53343.05363280001 2025-11-17,13:58:47.000,321,11046957,12165,0,1763387926,12992.772712699989,48.54940218000411,53343.06760704 2025-11-17,13:58:48.000,321,11047031,12125,0,1763387927,12992.765976389994,48.60579521999898,53343.15145248001 2025-11-17,13:58:49.000,321,11047048,12245,0,1763387928,12992.772712699989,48.71153217000392,53343.16542672 2025-11-17,13:58:50.000,321,11047052,12005,0,1763387929,12992.846812109994,48.753826950000075,53343.13747824 2025-11-17,13:58:51.000,321,11047068,12245,0,1763387930,12992.826603179994,48.8313673800003,53343.18638808 2025-11-17,13:58:52.000,321,11046993,12085,0,1763387931,12992.826603179994,48.937104329997965,53343.14446536 2025-11-17,13:58:53.000,321,11047043,12245,0,1763387932,12992.907438899994,49.07103780000034,53343.12350400001 2025-11-17,13:58:54.000,321,11047089,12445,0,1763387933,12992.867021039994,49.204971270002716,53343.22132368001 2025-11-17,13:58:55.000,321,11047013,12285,0,1763387934,12992.93438413999,49.27546257000358,53343.12350400001 2025-11-17,13:58:56.000,321,11047078,12165,0,1763387935,12992.94112045,49.444641690002754,53343.17241384001 2025-11-17,13:58:57.000,321,11046988,12285,0,1763387936,12993.048901409995,49.52923125000234,53343.228310800005 2025-11-17,13:58:58.000,321,11047038,12045,0,1763387937,12993.05563771999,49.59267342000385,53343.179400960005 2025-11-17,13:58:59.000,321,11047051,12085,0,1763387938,12993.069110339995,49.73365601999831,53343.2632464 2025-11-17,13:59:00.000,321,11046991,12085,0,1763387939,12993.07584664999,49.77595080000174,53343.179400960005 2025-11-17,13:59:01.000,321,11047013,12165,0,1763387940,12993.149946059995,49.853491230001964,53343.27023352001 2025-11-17,13:59:02.000,321,11047029,12165,0,1763387941,12993.14320975,49.89578600999812,53343.27023352001 2025-11-17,13:59:03.000,321,11046972,12245,0,1763387942,12993.15668236999,50.015621220001776,53343.20734944 2025-11-17,13:59:04.000,321,11047065,12125,0,1763387943,12993.21730915999,50.12135816999944,53343.25625928 2025-11-17,13:59:05.000,321,11047044,12325,0,1763387944,12993.32509012,50.093161650002,53343.24927216001 2025-11-17,13:59:06.000,321,11046986,12245,0,1763387945,12993.372244289996,50.16365295000287,53343.277220640004 2025-11-17,13:59:07.000,321,11047039,12325,0,1763387946,12993.432871079996,50.26938990000053,53343.31914336001 2025-11-17,13:59:08.000,321,11046950,12325,0,1763387947,12993.473288939997,50.248242510002456,53343.31914336001 2025-11-17,13:59:09.000,321,11047007,12365,0,1763387948,12993.655169309997,50.29758641999797,53343.396001680005 2025-11-17,13:59:10.000,321,11046982,12245,0,1763387949,12993.769686580003,50.36807771999884,53343.34010472001 2025-11-17,13:59:11.000,321,11046954,12245,0,1763387950,12993.857258609998,50.45266727999842,53343.32613048 2025-11-17,13:59:12.000,321,11047001,12205,0,1763387951,12993.938094329998,50.49496206000185,53343.4029888 2025-11-17,13:59:13.000,321,11046916,12165,0,1763387952,12994.05261159999,50.600699009999516,53343.38202744 2025-11-17,13:59:14.000,321,11047042,12205,0,1763387953,12994.11323838999,50.69938682999782,53343.42395016 2025-11-17,13:59:15.000,321,11047052,12285,0,1763387954,12994.16039256,50.74168161000125,53343.45888576001 2025-11-17,13:59:16.000,321,11047055,12325,0,1763387955,12994.09302945999,50.833320300000196,53343.5427312 2025-11-17,13:59:17.000,321,11047077,12005,0,1763387956,12994.16039256,50.896762470001704,53343.52875696 2025-11-17,13:59:18.000,321,11046964,12325,0,1763387957,12994.146919939994,51.00249941999937,53343.57067968 2025-11-17,13:59:19.000,321,11047016,12205,0,1763387958,12994.13344731999,51.03069594000408,53343.65452512001 2025-11-17,13:59:20.000,321,11047121,12285,0,1763387959,12994.09302945999,51.08708897999895,53343.65452512001 2025-11-17,13:59:21.000,321,11046989,12205,0,1763387960,12994.09302945999,51.15758027999982,53343.647538 2025-11-17,13:59:22.000,321,11046982,12245,0,1763387961,12994.05261159999,51.17167853999854,53343.69644784 2025-11-17,13:59:23.000,321,11047004,11965,0,1763387962,12994.079556839999,51.22102245000133,53343.731383440005 2025-11-17,13:59:24.000,321,11047013,12045,0,1763387963,12994.079556839999,51.20692419000261,53343.76631904 2025-11-17,13:59:25.000,321,11047037,12285,0,1763387964,12994.15365624999,51.22102245000133,53343.73837056 2025-11-17,13:59:26.000,321,11047033,12125,0,1763387965,12994.18060149,51.17167853999854,53343.850164480005 2025-11-17,13:59:27.000,321,11047029,12325,0,1763387966,12994.247964589995,51.20692419000261,53343.82221600001 2025-11-17,13:59:28.000,321,11047014,12125,0,1763387967,12994.33553661999,51.1787276699979,53343.87811296 2025-11-17,13:59:29.000,321,11047010,12125,0,1763387968,12994.389427099995,51.15053115000046,53343.90606144 2025-11-17,13:59:30.000,321,11047131,11965,0,1763387969,12994.429844959996,51.15053115000046,53343.89208720001 2025-11-17,13:59:31.000,321,11047025,12205,0,1763387970,12994.470262819996,51.10118723999767,53344.00388112 2025-11-17,13:59:32.000,321,11047053,12125,0,1763387971,12994.43658126999,51.080039849999594,53344.05279096 2025-11-17,13:59:33.000,321,11047046,12205,0,1763387972,12994.450053889996,51.00249941999937,53344.066765200005 2025-11-17,13:59:34.000,321,11047086,12205,0,1763387973,12994.38269079,51.065941590000875,53344.15759776001 2025-11-17,13:59:35.000,321,11046986,12365,0,1763387974,12994.322064,51.05184333000216,53344.19952048 2025-11-17,13:59:36.000,321,11047109,12125,0,1763387975,12994.28164614,51.05184333000216,53344.2414432 2025-11-17,13:59:37.000,321,11047072,12245,0,1763387976,12994.14018363,51.08708897999895,53344.20650760001 2025-11-17,13:59:38.000,321,11046901,12125,0,1763387977,12994.086293149994,51.09413810999831,53344.234456080005 2025-11-17,13:59:39.000,321,11047064,12245,0,1763387978,12993.978512189999,51.19987506000325,53344.36022424 2025-11-17,13:59:40.000,321,11046985,12125,0,1763387979,12993.870731229988,51.23512071000005,53344.234456080005 2025-11-17,13:59:41.000,321,11047079,12085,0,1763387980,12993.837049679998,51.28446462000284,53344.36022424 2025-11-17,13:59:42.000,321,11047032,12045,0,1763387981,12993.823577059993,51.38315244000114,53344.39515984001 2025-11-17,13:59:43.000,321,11047051,12285,0,1763387982,12993.803368129993,51.46069287000137,53344.40913408 2025-11-17,13:59:44.000,321,11047035,12245,0,1763387983,12993.816840749998,51.62282286000118,53344.416121199996 2025-11-17,13:59:45.000,321,11046967,12165,0,1763387984,12993.904412779993,51.66511764000461,53344.36022424 2025-11-17,13:59:46.000,321,11047093,12045,0,1763387985,12994.018930049999,51.763805460002914,53344.416121199996 2025-11-17,13:59:47.000,321,11047047,11805,0,1763387986,12994.106502079994,51.79905110999971,53344.44406968001 2025-11-17,13:59:48.000,321,11046919,12245,0,1763387987,12994.30185507,51.86249328000122,53344.402146960005 2025-11-17,13:59:49.000,321,11047087,11925,0,1763387988,12994.450053889996,51.82724763000442,53344.51394088001 2025-11-17,13:59:50.000,321,11047101,12205,0,1763387989,12994.578043779991,51.85544415000186,53344.50695376 2025-11-17,13:59:51.000,321,11046942,12205,0,1763387990,12994.780133079992,51.85544415000186,53344.472018160006 2025-11-17,13:59:52.000,321,11047057,12045,0,1763387991,12994.921595589993,51.82019849999779,53344.51394088001 2025-11-17,13:59:53.000,321,11047142,12245,0,1763387992,12995.056321789998,51.7356089399982,53344.54887648 2025-11-17,13:59:54.000,321,11047030,12085,0,1763387993,12995.170839059989,51.67921590000333,53344.569837840005 2025-11-17,13:59:55.000,321,11047024,12125,0,1763387994,12995.29209263999,51.6369211199999,53344.50695376 2025-11-17,13:59:56.000,321,11047005,12485,0,1763387995,12995.35945574,51.658068509997975,53344.64669616 2025-11-17,13:59:57.000,321,11047074,12285,0,1763387996,12995.47397300999,51.56642981999903,53344.63272192001 2025-11-17,13:59:58.000,321,11046998,12085,0,1763387997,12995.6019629,51.66511764000461,53344.737528720005 2025-11-17,13:59:59.000,321,11047113,12085,0,1763387998,12995.750161719996,51.68626503000269,53344.695606 2025-11-17,14:00:00.000,321,11047018,12285,0,1763387999,12995.884887920001,51.72855980999884,53344.688618880005 2025-11-17,14:00:01.000,321,11047030,12245,0,1763388000,12996.053295669997,51.72855980999884,53344.74451584 2025-11-17,14:00:02.000,321,11047078,12125,0,1763388001,12996.188021870003,51.756756330003554,53344.807399920006 2025-11-17,14:00:03.000,321,11047194,12165,0,1763388002,12996.322748069993,51.79200198000035,53344.8353484 2025-11-17,14:00:04.000,321,11046981,12005,0,1763388003,12996.457474269999,51.79905110999971,53344.84233552 2025-11-17,14:00:05.000,321,11047103,12125,0,1763388004,12996.59893678,51.77790372000163,53344.807399920006 2025-11-17,14:00:06.000,321,11047069,12165,0,1763388005,12996.65282725999,51.714461550000124,53344.905219600005 2025-11-17,14:00:07.000,321,11047034,11925,0,1763388006,12996.77408083999,51.714461550000124,53344.94714232001 2025-11-17,14:00:08.000,321,11047116,12285,0,1763388007,12996.86165287,51.658068509997975,53345.00303928 2025-11-17,14:00:09.000,321,11047016,12045,0,1763388008,12996.94248859,51.643970249999256,53345.00303928 2025-11-17,14:00:10.000,321,11047088,12125,0,1763388009,12996.989642759996,51.658068509997975,53345.05194912 2025-11-17,14:00:11.000,321,11047098,12165,0,1763388010,12997.030060619996,51.56642981999903,53345.072910480005 2025-11-17,14:00:12.000,321,11047103,12325,0,1763388011,12997.077214789992,51.55938068999967,53345.15675592 2025-11-17,14:00:13.000,321,11047070,12325,0,1763388012,12997.070478479996,51.55233156000031,53345.20566576 2025-11-17,14:00:14.000,321,11047066,12125,0,1763388013,12997.104160030001,51.531184170002234,53345.23361424001 2025-11-17,14:00:15.000,321,11046999,12005,0,1763388014,12997.171523129997,51.517085910003516,53345.191691520005 2025-11-17,14:00:16.000,321,11047077,12125,0,1763388015,12997.218677299992,51.531184170002234,53345.23361424001 2025-11-17,14:00:17.000,321,11047044,12085,0,1763388016,12997.218677299992,51.474791130000085,53345.30348544001 2025-11-17,14:00:18.000,321,11046976,12005,0,1763388017,12997.319721949993,51.4888893899988,53345.31745968 2025-11-17,14:00:19.000,321,11047068,12245,0,1763388018,12997.380348739993,51.5029876500048,53345.408292240005 2025-11-17,14:00:20.000,321,11047002,12405,0,1763388019,12997.440975529993,51.58052807999775,53345.44322784 2025-11-17,14:00:21.000,321,11047044,12165,0,1763388020,12997.535283869998,51.55938068999967,53345.44322784 2025-11-17,14:00:22.000,321,11047041,12205,0,1763388021,12997.643064829994,51.58757721000438,53345.478163440006 2025-11-17,14:00:23.000,321,11047053,12285,0,1763388022,12997.71042792999,51.693314160002046,53345.527073280005 2025-11-17,14:00:24.000,321,11047097,12165,0,1763388023,12997.77779103,51.749707200004195,53345.61790584001 2025-11-17,14:00:25.000,321,11047054,12245,0,1763388024,12997.85862675,51.80610023999907,53345.61091872 2025-11-17,14:00:26.000,321,11047052,12325,0,1763388025,12997.845154129995,51.79905110999971,53345.7087384 2025-11-17,14:00:27.000,321,11047046,12205,0,1763388026,12997.95293508999,51.883640669999295,53345.743674000005 2025-11-17,14:00:28.000,321,11047039,12125,0,1763388027,12997.986616639995,51.932984580002085,53345.66681568001 2025-11-17,14:00:29.000,321,11047069,12085,0,1763388028,12997.93946247,52.03872152999975,53345.82751944 2025-11-17,14:00:30.000,321,11047164,12245,0,1763388029,12997.966407709995,52.116261959999974,53345.813545200006 2025-11-17,14:00:31.000,321,11047101,11965,0,1763388030,12997.925989849995,52.151507610004046,53345.813545200006 2025-11-17,14:00:32.000,321,11047120,12125,0,1763388031,12997.925989849995,52.12331108999933,53345.95328760001 2025-11-17,14:00:33.000,321,11046992,12285,0,1763388032,12997.885571989995,52.22904804000427,53345.89739064 2025-11-17,14:00:34.000,321,11047043,12045,0,1763388033,12997.87209936999,52.24314630000299,53345.960274720004 2025-11-17,14:00:35.000,321,11047042,12365,0,1763388034,12997.7575821,52.27134282000043,53346.04412016 2025-11-17,14:00:36.000,321,11047124,12085,0,1763388035,12997.73063685999,52.24314630000299,53345.981236080006 2025-11-17,14:00:37.000,321,11047039,12205,0,1763388036,12997.683482689994,52.20790064999892,53345.97424896001 2025-11-17,14:00:38.000,321,11047059,12005,0,1763388037,12997.75084578999,52.23609717000363,53346.079055760005 2025-11-17,14:00:39.000,321,11046987,12405,0,1763388038,12997.703691619994,52.23609717000363,53346.01617168 2025-11-17,14:00:40.000,321,11047084,12325,0,1763388039,12997.616119589999,52.102163700001256,53346.10001712001 2025-11-17,14:00:41.000,321,11047109,12125,0,1763388040,12997.656537449999,52.116261959999974,53346.06508152 2025-11-17,14:00:42.000,321,11047103,12045,0,1763388041,12997.676746379999,52.03872152999975,53346.13495272 2025-11-17,14:00:43.000,321,11047137,12125,0,1763388042,12997.676746379999,52.04577065999911,53346.127965600004 2025-11-17,14:00:44.000,321,11047053,12125,0,1763388043,12997.676746379999,52.00347588000295,53346.05110728001 2025-11-17,14:00:45.000,321,11047012,12205,0,1763388044,12997.629592209989,52.02462327000103,53346.11399136 2025-11-17,14:00:46.000,321,11047031,12285,0,1763388045,12997.670010069989,52.00347588000295,53346.148926960006 2025-11-17,14:00:47.000,321,11047070,12205,0,1763388046,12997.744109479994,51.932984580002085,53346.1629012 2025-11-17,14:00:48.000,321,11047141,12125,0,1763388047,12997.77779103,51.982328490004875,53346.08604288 2025-11-17,14:00:49.000,321,11047110,11965,0,1763388048,12997.77105471999,51.925935450002726,53346.14193984001 2025-11-17,14:00:50.000,321,11047078,12205,0,1763388049,12997.77779103,51.95413197000016,53346.16988832001 2025-11-17,14:00:51.000,321,11047144,12165,0,1763388050,12997.83841782,51.940033710001444,53346.176875440004 2025-11-17,14:00:52.000,321,11047088,12165,0,1763388051,12997.81147257999,51.876591539999936,53346.19084968001 2025-11-17,14:00:53.000,321,11047121,12285,0,1763388052,12997.85189043999,51.91888632000337,53346.18386256 2025-11-17,14:00:54.000,321,11047074,12245,0,1763388053,12997.83841782,51.890689799998654,53346.19084968001 2025-11-17,14:00:55.000,321,11046952,11965,0,1763388054,12997.845154129995,51.83429676000378,53346.21879816001 2025-11-17,14:00:56.000,321,11047116,12125,0,1763388055,12997.87209936999,51.693314160002046,53346.23975952001 2025-11-17,14:00:57.000,321,11047007,12205,0,1763388056,12997.85862675,51.693314160002046,53346.21181104 2025-11-17,14:00:58.000,321,11047119,12005,0,1763388057,12997.845154129995,51.56642981999903,53346.15591408 2025-11-17,14:00:59.000,321,11047085,12045,0,1763388058,12997.7575821,51.6016754700031,53346.26770800001 2025-11-17,14:01:00.000,321,11047103,12125,0,1763388059,12997.75084578999,51.524135040002875,53346.35854056001 2025-11-17,14:01:01.000,321,11047170,12045,0,1763388060,12997.683482689994,51.43954548000329,53346.33059208 2025-11-17,14:01:02.000,321,11047021,12325,0,1763388061,12997.723900549994,51.256268099998124,53346.295656480004 2025-11-17,14:01:03.000,321,11047102,12125,0,1763388062,12997.616119589999,51.242169839999406,53346.33059208 2025-11-17,14:01:04.000,321,11046951,12125,0,1763388063,12997.548756489989,51.28446462000284,53346.316617840006 2025-11-17,14:01:05.000,321,11047038,12365,0,1763388064,12997.427502909988,51.26331723000476,53346.26072088 2025-11-17,14:01:06.000,321,11047053,12005,0,1763388065,12997.387085050002,51.18577680000453,53346.37950192 2025-11-17,14:01:07.000,321,11047103,12045,0,1763388066,12997.333194569997,51.256268099998124,53346.35854056001 2025-11-17,14:01:08.000,321,11047051,12205,0,1763388067,12997.312985639997,51.22807158000069,53346.38648904001 2025-11-17,14:01:09.000,321,11047110,12005,0,1763388068,12997.286040400002,51.31266114000027,53346.39347616 2025-11-17,14:01:10.000,321,11047062,12165,0,1763388069,12997.252358849997,51.28446462000284,53346.32360496 2025-11-17,14:01:11.000,321,11047098,12365,0,1763388070,12997.225413610002,51.298562880001555,53346.3026436 2025-11-17,14:01:12.000,321,11047038,12045,0,1763388071,12997.211940989997,51.38315244000114,53346.316617840006 2025-11-17,14:01:13.000,321,11046950,12165,0,1763388072,12997.225413610002,51.36200505000306,53346.3026436 2025-11-17,14:01:14.000,321,11047013,12285,0,1763388073,12997.232149919997,51.37610331000178,53346.316617840006 2025-11-17,14:01:15.000,321,11047019,12085,0,1763388074,12997.178259439992,51.36905418000242,53346.40745040001 2025-11-17,14:01:16.000,321,11047089,12085,0,1763388075,12997.171523129997,51.36200505000306,53346.33059208 2025-11-17,14:01:17.000,321,11047049,12485,0,1763388076,12997.211940989997,51.21397332000197,53346.344566320004 2025-11-17,14:01:18.000,321,11047016,12205,0,1763388077,12997.218677299992,51.1434820200011,53346.344566320004 2025-11-17,14:01:19.000,321,11046957,12045,0,1763388078,12997.259095159992,51.10118723999767,53346.35854056001 2025-11-17,14:01:20.000,321,11047050,12165,0,1763388079,12997.292776709997,50.98840116000065,53346.33757920001 2025-11-17,14:01:21.000,321,11047036,12405,0,1763388080,12997.272567779997,50.896762470001704,53346.37950192 2025-11-17,14:01:22.000,321,11047119,12005,0,1763388081,12997.333194569997,50.85446768999827,53346.33757920001 2025-11-17,14:01:23.000,321,11046992,12125,0,1763388082,12997.272567779997,50.7980746500034,53346.33059208 2025-11-17,14:01:24.000,321,11046978,12245,0,1763388083,12997.353403499998,50.76282899999933,53346.35854056001 2025-11-17,14:01:25.000,321,11047013,12205,0,1763388084,12997.366876120002,50.74873074000061,53346.365527680005 2025-11-17,14:01:26.000,321,11047004,12165,0,1763388085,12997.366876120002,50.77692725999805,53346.37950192 2025-11-17,14:01:27.000,321,11047109,12085,0,1763388086,12997.440975529993,50.847418559998914,53346.344566320004 2025-11-17,14:01:28.000,321,11047074,12365,0,1763388087,12997.380348739993,50.833320300000196,53346.33059208 2025-11-17,14:01:29.000,321,11047008,12245,0,1763388088,12997.373612429998,50.9320081199985,53346.38648904001 2025-11-17,14:01:30.000,321,11047141,12085,0,1763388089,12997.360139809993,51.016597679998085,53346.37950192 2025-11-17,14:01:31.000,321,11047061,12165,0,1763388090,12997.326458260002,51.072990720000234,53346.3725148 2025-11-17,14:01:32.000,321,11047133,12045,0,1763388091,12997.265831470002,51.12938376000238,53346.42841176 2025-11-17,14:01:33.000,321,11047065,12125,0,1763388092,12997.259095159992,51.20692419000261,53346.414437520005 2025-11-17,14:01:34.000,321,11047064,12085,0,1763388093,12997.238886229992,51.19987506000325,53346.484308720006 2025-11-17,14:01:35.000,321,11047064,11965,0,1763388094,12997.164786820002,51.28446462000284,53346.39347616 2025-11-17,14:01:36.000,321,11046981,12325,0,1763388095,12997.036796929991,51.305612010000914,53346.365527680005 2025-11-17,14:01:37.000,321,11047078,12245,0,1763388096,12996.949224899996,51.20692419000261,53346.295656480004 2025-11-17,14:01:38.000,321,11046977,12045,0,1763388097,12996.908807039996,51.28446462000284,53346.30963072001 2025-11-17,14:01:39.000,321,11046964,12125,0,1763388098,12996.888598109996,51.305612010000914,53346.344566320004 2025-11-17,14:01:40.000,321,11046984,12245,0,1763388099,12996.83470762999,51.249218969998765,53346.344566320004 2025-11-17,14:01:41.000,321,11047061,12245,0,1763388100,12996.888598109996,51.31266114000027,53346.33757920001 2025-11-17,14:01:42.000,321,11047077,12125,0,1763388101,12996.888598109996,51.21397332000197,53346.30963072001 2025-11-17,14:01:43.000,321,11047067,12125,0,1763388102,12996.949224899996,51.23512071000005,53346.23975952001 2025-11-17,14:01:44.000,321,11047027,12285,0,1763388103,12997.016587999991,51.28446462000284,53346.295656480004 2025-11-17,14:01:45.000,321,11046993,12205,0,1763388104,12997.131105269997,51.256268099998124,53346.2327724 2025-11-17,14:01:46.000,321,11046991,12165,0,1763388105,12997.259095159992,51.27741549000348,53346.26072088 2025-11-17,14:01:47.000,321,11047073,12205,0,1763388106,12997.312985639997,51.291513750002196,53346.3026436 2025-11-17,14:01:48.000,321,11047093,12365,0,1763388107,12997.474657079998,51.15758027999982,53346.18386256 2025-11-17,14:01:49.000,321,11047015,12405,0,1763388108,12997.562229109993,51.19282593000389,53346.25373376 2025-11-17,14:01:50.000,321,11047059,12405,0,1763388109,12997.582438039994,51.16462940999918,53346.22578528 2025-11-17,14:01:51.000,321,11046957,12165,0,1763388110,12997.696955309999,51.13643289000174,53346.26072088 2025-11-17,14:01:52.000,321,11047016,12285,0,1763388111,12997.676746379999,51.065941590000875,53346.28168224 2025-11-17,14:01:53.000,321,11047017,12005,0,1763388112,12997.764318409994,51.09413810999831,53346.26770800001 2025-11-17,14:01:54.000,321,11046937,12165,0,1763388113,12997.77779103,50.98135203000129,53346.21181104 2025-11-17,14:01:55.000,321,11047056,12125,0,1763388114,12997.77779103,51.009548549998726,53346.32360496 2025-11-17,14:01:56.000,321,11047009,12005,0,1763388115,12997.804736269994,51.02364681000472,53346.3026436 2025-11-17,14:01:57.000,321,11046950,12285,0,1763388116,12997.845154129995,50.90381160000106,53346.295656480004 2025-11-17,14:01:58.000,321,11046977,12285,0,1763388117,12997.89230829999,50.87561508000363,53346.27469512 2025-11-17,14:01:59.000,321,11047069,12365,0,1763388118,12997.91925354,50.847418559998914,53346.35155344 2025-11-17,14:02:00.000,321,11047006,12205,0,1763388119,12997.9596714,50.79102552000404,53346.38648904001 2025-11-17,14:02:01.000,321,11047055,12285,0,1763388120,12998.02029819,50.76282899999933,53346.35155344 2025-11-17,14:02:02.000,321,11046947,12205,0,1763388121,12998.12134284,50.7980746500034,53346.42841176 2025-11-17,14:02:03.000,321,11046948,12005,0,1763388122,12998.155024389991,50.86856595000427,53346.42142464 2025-11-17,14:02:04.000,321,11046959,12205,0,1763388123,12998.229123799996,50.847418559998914,53346.40745040001 2025-11-17,14:02:05.000,321,11046890,12245,0,1763388124,12998.309959519996,50.86856595000427,53346.49129584 2025-11-17,14:02:06.000,321,11047054,12165,0,1763388125,12998.370586309997,50.97430290000193,53346.47732160001 2025-11-17,14:02:07.000,321,11046908,12085,0,1763388126,12998.417740479992,50.96020464000321,53346.57514128001 2025-11-17,14:02:08.000,321,11047034,12285,0,1763388127,12998.411004169997,51.02364681000472,53346.5471928 2025-11-17,14:02:09.000,321,11047045,12205,0,1763388128,12998.397531549992,51.072990720000234,53346.617064 2025-11-17,14:02:10.000,321,11046891,12325,0,1763388129,12998.397531549992,51.1787276699979,53346.63802536 2025-11-17,14:02:11.000,321,11046958,12165,0,1763388130,12998.343641070001,51.22102245000133,53346.66597384 2025-11-17,14:02:12.000,321,11046959,12285,0,1763388131,12998.289750589996,51.23512071000005,53346.66597384 2025-11-17,14:02:13.000,321,11046991,12125,0,1763388132,12998.20217856,51.256268099998124,53346.69392232001 2025-11-17,14:02:14.000,321,11047105,12165,0,1763388133,12998.128079149996,51.305612010000914,53346.80571624 2025-11-17,14:02:15.000,321,11047039,11965,0,1763388134,12998.00008926,51.28446462000284,53346.749819280005 2025-11-17,14:02:16.000,321,11047067,12045,0,1763388135,12997.97988033,51.27741549000348,53346.76379352 2025-11-17,14:02:17.000,321,11046980,12165,0,1763388136,12997.91925354,51.28446462000284,53346.79174200001 2025-11-17,14:02:18.000,321,11046975,12045,0,1763388137,12997.83168150999,51.291513750002196,53346.700909440005 2025-11-17,14:02:19.000,321,11046907,12325,0,1763388138,12997.91251722999,51.242169839999406,53346.85462608 2025-11-17,14:02:20.000,321,11047069,12205,0,1763388139,12997.97988033,51.21397332000197,53346.749819280005 2025-11-17,14:02:21.000,321,11046931,12165,0,1763388140,12998.10113391,51.15758027999982,53346.74283216001 2025-11-17,14:02:22.000,321,11047022,12085,0,1763388141,12998.148288079996,51.16462940999918,53346.78475488 2025-11-17,14:02:23.000,321,11046956,12085,0,1763388142,12998.249332729996,51.18577680000453,53346.72187080001 2025-11-17,14:02:24.000,321,11047072,12245,0,1763388143,12998.431213099997,51.122334630003024,53346.85462608 2025-11-17,14:02:25.000,321,11047087,12165,0,1763388144,12998.512048819997,51.072990720000234,53346.78475488 2025-11-17,14:02:26.000,321,11047041,11965,0,1763388145,12998.653511329998,51.0447942000028,53346.77078064001 2025-11-17,14:02:27.000,321,11046933,12165,0,1763388146,12998.720874429993,51.05184333000216,53346.81270336001 2025-11-17,14:02:28.000,321,11047048,12245,0,1763388147,12998.875809559999,51.065941590000875,53346.83366472 2025-11-17,14:02:29.000,321,11046995,11965,0,1763388148,12998.92970003999,51.03774507000344,53346.91052304001 2025-11-17,14:02:30.000,321,11046973,12365,0,1763388149,12998.943172659994,51.03774507000344,53346.87558744 2025-11-17,14:02:31.000,321,11047015,12205,0,1763388150,12998.956645279999,51.0447942000028,53346.93847152001 2025-11-17,14:02:32.000,321,11046902,12045,0,1763388151,12998.92970003999,51.065941590000875,53346.8965488 2025-11-17,14:02:33.000,321,11046991,12125,0,1763388152,12998.896018489999,51.058892460001516,53346.90353592 2025-11-17,14:02:34.000,321,11047059,12005,0,1763388153,12998.88928217999,51.058892460001516,53346.91052304001 2025-11-17,14:02:35.000,321,11047070,12245,0,1763388154,12998.842128009994,51.03069594000408,53346.88257456 2025-11-17,14:02:36.000,321,11047076,12085,0,1763388155,12998.855600629999,51.02364681000472,53346.966420000004 2025-11-17,14:02:37.000,321,11047044,12045,0,1763388156,12998.788237529989,50.98840116000065,53346.98039424001 2025-11-17,14:02:38.000,321,11047041,12005,0,1763388157,12998.700665499993,50.98135203000129,53346.97340712 2025-11-17,14:02:39.000,321,11046911,12085,0,1763388158,12998.754555979998,50.9320081199985,53346.93847152001 2025-11-17,14:02:40.000,321,11046958,11885,0,1763388159,12998.781501219994,50.96725377000257,53346.97340712 2025-11-17,14:02:41.000,321,11046922,11925,0,1763388160,12998.815182769999,50.9320081199985,53346.917510160005 2025-11-17,14:02:42.000,321,11046950,12005,0,1763388161,12998.875809559999,50.85446768999827,53346.92449728 2025-11-17,14:02:43.000,321,11047049,12005,0,1763388162,12998.92970003999,50.82627117000084,53346.9314844 2025-11-17,14:02:44.000,321,11047048,12125,0,1763388163,12998.943172659994,50.82627117000084,53346.95943288001 2025-11-17,14:02:45.000,321,11046952,12125,0,1763388164,12999.064426239995,50.79102552000404,53346.95244576 2025-11-17,14:02:46.000,321,11047018,12085,0,1763388165,12999.104844099995,50.81922204000148,53346.94545864 2025-11-17,14:02:47.000,321,11046970,12325,0,1763388166,12999.13178933999,50.86151682000491,53347.00834272001 2025-11-17,14:02:48.000,321,11047031,12125,0,1763388167,12999.11158040999,50.93905724999786,53346.987381360006 2025-11-17,14:02:49.000,321,11046969,12245,0,1763388168,12999.165470889995,50.92495898999914,53346.987381360006 2025-11-17,14:02:50.000,321,11046988,11965,0,1763388169,12999.11158040999,50.98135203000129,53346.987381360006 2025-11-17,14:02:51.000,321,11046996,12205,0,1763388170,12999.09810779,51.016597679998085,53347.036291200006 2025-11-17,14:02:52.000,321,11047011,12165,0,1763388171,12999.01727207,51.115285500003665,53347.07821392001 2025-11-17,14:02:53.000,321,11047020,12045,0,1763388172,12999.003799449994,51.15053115000046,53347.085201040005 2025-11-17,14:02:54.000,321,11047092,12165,0,1763388173,12998.922963729994,51.31971026999963,53347.05725256001 2025-11-17,14:02:55.000,321,11046973,12325,0,1763388174,12998.869073249989,51.36905418000242,53347.0712268 2025-11-17,14:02:56.000,321,11047028,12125,0,1763388175,12998.828655389989,51.42544722000457,53347.11314952 2025-11-17,14:02:57.000,321,11047013,12205,0,1763388176,12998.761292289993,51.467742000000726,53347.0712268 2025-11-17,14:02:58.000,321,11046984,12045,0,1763388177,12998.774764909998,51.39725069999986,53347.0712268 2025-11-17,14:02:59.000,321,11047055,12285,0,1763388178,12998.761292289993,51.44659461000265,53347.06423968 2025-11-17,14:03:00.000,321,11047051,12165,0,1763388179,12998.761292289993,51.474791130000085,53347.0712268 2025-11-17,14:03:01.000,321,11046985,11965,0,1763388180,12998.794973839998,51.418398089997936,53347.015329840004 2025-11-17,14:03:02.000,321,11046982,12085,0,1763388181,12998.828655389989,51.34085765999771,53347.05026544 2025-11-17,14:03:03.000,321,11046937,12285,0,1763388182,12998.801710149994,51.298562880001555,53347.04327832 2025-11-17,14:03:04.000,321,11047037,12165,0,1763388183,12998.869073249989,51.291513750002196,53347.0712268 2025-11-17,14:03:05.000,321,11047043,12125,0,1763388184,12998.896018489999,51.22102245000133,53346.97340712 2025-11-17,14:03:06.000,321,11047011,12245,0,1763388185,12998.92970003999,51.17167853999854,53347.015329840004 2025-11-17,14:03:07.000,321,11046988,12285,0,1763388186,12998.936436349999,51.15758027999982,53347.0013556 2025-11-17,14:03:08.000,321,11047088,12285,0,1763388187,12998.896018489999,51.1787276699979,53347.036291200006 2025-11-17,14:03:09.000,321,11047092,12325,0,1763388188,12998.922963729994,51.13643289000174,53347.06423968 2025-11-17,14:03:10.000,321,11047031,12205,0,1763388189,12998.916227419999,51.19987506000325,53346.95244576 2025-11-17,14:03:11.000,321,11046975,12085,0,1763388190,12998.88928217999,51.1787276699979,53347.05725256001 2025-11-17,14:03:12.000,321,11046946,12165,0,1763388191,12998.92970003999,51.17167853999854,53347.00834272001 2025-11-17,14:03:13.000,321,11046973,12165,0,1763388192,12998.848864319989,51.31266114000027,53347.05725256001 2025-11-17,14:03:14.000,321,11047072,12085,0,1763388193,12998.835391699999,51.36200505000306,53347.02930408001 2025-11-17,14:03:15.000,321,11047008,12005,0,1763388194,12998.842128009994,51.45364374000201,53347.16205936 2025-11-17,14:03:16.000,321,11047058,11845,0,1763388195,12998.808446459989,51.58757721000438,53347.11314952 2025-11-17,14:03:17.000,321,11047024,12125,0,1763388196,12998.869073249989,51.66511764000461,53347.10616240001 2025-11-17,14:03:18.000,321,11047046,12165,0,1763388197,12998.896018489999,51.763805460002914,53347.09917528 2025-11-17,14:03:19.000,321,11047053,12365,0,1763388198,12998.936436349999,51.7356089399982,53347.141098 2025-11-17,14:03:20.000,321,11046942,12045,0,1763388199,12999.084635169995,51.80610023999907,53347.155072240006 2025-11-17,14:03:21.000,321,11047042,12085,0,1763388200,12999.13852565,51.81314936999843,53347.14808512001 2025-11-17,14:03:22.000,321,11047050,12125,0,1763388201,12999.19241612999,51.80610023999907,53347.09218816 2025-11-17,14:03:23.000,321,11046996,12245,0,1763388202,12999.34061495,51.742658070004836,53347.10616240001 2025-11-17,14:03:24.000,321,11047031,12125,0,1763388203,12999.468604839996,51.707412420000765,53347.12013664 2025-11-17,14:03:25.000,321,11047009,12205,0,1763388204,12999.549440559997,51.62987199000054,53347.155072240006 2025-11-17,14:03:26.000,321,11047009,11965,0,1763388205,12999.576385799992,51.517085910003516,53347.0712268 2025-11-17,14:03:27.000,321,11047043,11925,0,1763388206,12999.616803659992,51.31971026999963,53347.134110880004 2025-11-17,14:03:28.000,321,11046961,12325,0,1763388207,12999.535967939992,51.22807158000069,53347.12013664 2025-11-17,14:03:29.000,321,11047048,12285,0,1763388208,12999.495550079992,51.065941590000875,53347.19000784 2025-11-17,14:03:30.000,321,11047094,12165,0,1763388209,12999.387769119996,50.97430290000193,53347.14808512001 2025-11-17,14:03:31.000,321,11047006,12205,0,1763388210,12999.347351259996,50.91086073000042,53347.16904648 2025-11-17,14:03:32.000,321,11046905,12085,0,1763388211,12999.25304291999,50.91086073000042,53347.21795632 2025-11-17,14:03:33.000,321,11046994,12125,0,1763388212,12999.19915244,50.92495898999914,53347.24590480001 2025-11-17,14:03:34.000,321,11046950,12245,0,1763388213,12999.11158040999,51.00249941999937,53347.203982080006 2025-11-17,14:03:35.000,321,11046982,12125,0,1763388214,12999.044217309995,51.08708897999895,53347.26686616 2025-11-17,14:03:36.000,321,11046945,12365,0,1763388215,12999.01053575999,51.20692419000261,53347.301801760004 2025-11-17,14:03:37.000,321,11047065,12125,0,1763388216,12999.024008379994,51.31971026999963,53347.2808404 2025-11-17,14:03:38.000,321,11046994,12165,0,1763388217,12998.99032682999,51.55938068999967,53347.36468584001 2025-11-17,14:03:39.000,321,11047015,12125,0,1763388218,12998.922963729994,51.67216677000397,53347.371672960006 2025-11-17,14:03:40.000,321,11047002,12045,0,1763388219,12998.983590519994,51.78495285000099,53347.350711600004 2025-11-17,14:03:41.000,321,11047014,12485,0,1763388220,12998.963381589994,51.89773892999801,53347.37866008 2025-11-17,14:03:42.000,321,11046948,12285,0,1763388221,12999.09137147999,51.883640669999295,53347.41359568001 2025-11-17,14:03:43.000,321,11046992,11845,0,1763388222,12999.17220719999,51.85544415000186,53347.50442824 2025-11-17,14:03:44.000,321,11047015,11925,0,1763388223,12999.205888749995,51.78495285000099,53347.44853128 2025-11-17,14:03:45.000,321,11047081,12285,0,1763388224,12999.25977923,51.67921590000333,53347.44154416001 2025-11-17,14:03:46.000,321,11046974,11885,0,1763388225,12999.25304291999,51.467742000000726,53347.43455704 2025-11-17,14:03:47.000,321,11047032,12285,0,1763388226,12999.23283398999,51.31971026999963,53347.44154416001 2025-11-17,14:03:48.000,321,11047029,12165,0,1763388227,12999.266515539995,51.15053115000046,53347.3856472 2025-11-17,14:03:49.000,321,11047137,12085,0,1763388228,12999.15873458,50.91086073000042,53347.490454000006 2025-11-17,14:03:50.000,321,11047039,12045,0,1763388229,12999.17220719999,50.79102552000404,53347.43455704 2025-11-17,14:03:51.000,321,11047006,12085,0,1763388230,12999.17220719999,50.59364988000016,53347.42756992 2025-11-17,14:03:52.000,321,11046981,12165,0,1763388231,12999.13852565,50.50906032000057,53347.44154416001 2025-11-17,14:03:53.000,321,11046988,12165,0,1763388232,12999.125053029995,50.51610944999993,53347.40660856 2025-11-17,14:03:54.000,321,11047109,12165,0,1763388233,12999.09137147999,50.551355100004,53347.36468584001 2025-11-17,14:03:55.000,321,11047052,11925,0,1763388234,12999.05768993,50.59364988000016,53347.44154416001 2025-11-17,14:03:56.000,321,11047129,12045,0,1763388235,12999.064426239995,50.713485090003815,53347.40660856 2025-11-17,14:03:57.000,321,11047060,12325,0,1763388236,12999.05095361999,50.80512378000276,53347.469492640004 2025-11-17,14:03:58.000,321,11047027,12125,0,1763388237,12999.19241612999,50.96020464000321,53347.46250552001 2025-11-17,14:03:59.000,321,11046924,12085,0,1763388238,12999.15199826999,51.065941590000875,53347.44154416001 2025-11-17,14:04:00.000,321,11047054,12085,0,1763388239,12999.27325184999,51.298562880001555,53347.47647976 2025-11-17,14:04:01.000,321,11047060,12245,0,1763388240,12999.29346077999,51.43954548000329,53347.51141536001 2025-11-17,14:04:02.000,321,11047034,12165,0,1763388241,12999.367560189996,51.59462634000374,53347.47647976 2025-11-17,14:04:03.000,321,11047040,12005,0,1763388242,12999.414714359991,51.7356089399982,53347.56731232 2025-11-17,14:04:04.000,321,11047050,12125,0,1763388243,12999.468604839996,51.77085459000227,53347.588273680005 2025-11-17,14:04:05.000,321,11046991,12045,0,1763388244,12999.522495320001,51.8483950200025,53347.588273680005 2025-11-17,14:04:06.000,321,11046975,12365,0,1763388245,12999.502286390001,51.763805460002914,53347.5952608 2025-11-17,14:04:07.000,321,11047000,12285,0,1763388246,12999.509022699996,51.7356089399982,53347.58128656001 2025-11-17,14:04:08.000,321,11047026,12045,0,1763388247,12999.441659600001,51.6016754700031,53347.56731232 2025-11-17,14:04:09.000,321,11047043,12325,0,1763388248,12999.434923289991,51.467742000000726,53347.56032520001 2025-11-17,14:04:10.000,321,11047032,12045,0,1763388249,12999.38103281,51.34085765999771,53347.637183520004 2025-11-17,14:04:11.000,321,11046992,12205,0,1763388250,12999.36082388,51.26331723000476,53347.56032520001 2025-11-17,14:04:12.000,321,11047100,11925,0,1763388251,12999.2395703,50.98840116000065,53347.539363840006 2025-11-17,14:04:13.000,321,11047032,12005,0,1763388252,12999.21262505999,50.86856595000427,53347.56731232 2025-11-17,14:04:14.000,321,11047058,12165,0,1763388253,12999.11831672,50.77692725999805,53347.539363840006 2025-11-17,14:04:15.000,321,11047019,12165,0,1763388254,12999.05768993,50.64299379000295,53347.518402480004 2025-11-17,14:04:16.000,321,11047013,12125,0,1763388255,12999.09137147999,50.614797269998235,53347.48346688001 2025-11-17,14:04:17.000,321,11046967,11805,0,1763388256,12999.044217309995,50.53020770999865,53347.371672960006 2025-11-17,14:04:18.000,321,11047037,12365,0,1763388257,12999.05768993,50.551355100004,53347.469492640004 2025-11-17,14:04:19.000,321,11046927,12045,0,1763388258,12999.104844099995,50.55840423000336,53347.4555184 2025-11-17,14:04:20.000,321,11047068,12245,0,1763388259,12999.17220719999,50.657092050001665,53347.37866008 2025-11-17,14:04:21.000,321,11046999,12285,0,1763388260,12999.185679819995,50.69938682999782,53347.3856472 2025-11-17,14:04:22.000,321,11047077,12205,0,1763388261,12999.29346077999,50.76282899999933,53347.469492640004 2025-11-17,14:04:23.000,321,11047111,12245,0,1763388262,12999.407978049996,50.840369429999555,53347.44154416001 2025-11-17,14:04:24.000,321,11047014,12245,0,1763388263,12999.556176869992,50.87561508000363,53347.4555184 2025-11-17,14:04:25.000,321,11047064,12205,0,1763388264,12999.623539970002,50.95315551000385,53347.40660856 2025-11-17,14:04:26.000,321,11046994,12245,0,1763388265,12999.724584620002,50.99545029000001,53347.53237672001 2025-11-17,14:04:27.000,321,11046994,11965,0,1763388266,12999.805420340002,50.97430290000193,53347.43455704 2025-11-17,14:04:28.000,321,11047041,12205,0,1763388267,12999.892992369998,51.0447942000028,53347.51141536001 2025-11-17,14:04:29.000,321,11047050,12205,0,1763388268,12999.913201299998,51.02364681000472,53347.5952608 2025-11-17,14:04:30.000,321,11047122,12045,0,1763388269,12999.960355469993,51.009548549998726,53347.48346688001 2025-11-17,14:04:31.000,321,11047067,11965,0,1763388270,12999.946882849988,50.92495898999914,53347.61622216 2025-11-17,14:04:32.000,321,11047069,12165,0,1763388271,12999.946882849988,50.90381160000106,53347.55333808 2025-11-17,14:04:33.000,321,11046927,12165,0,1763388272,12999.940146539993,50.82627117000084,53347.58128656001 2025-11-17,14:04:34.000,321,11047012,12205,0,1763388273,12999.906464989988,50.833320300000196,53347.60224792 2025-11-17,14:04:35.000,321,11046992,12125,0,1763388274,12999.879519749993,50.77692725999805,53347.62320928 2025-11-17,14:04:36.000,321,11047074,12045,0,1763388275,12999.879519749993,50.76987812999869,53347.65115776001 2025-11-17,14:04:37.000,321,11047037,12165,0,1763388276,12999.805420340002,50.76282899999933,53347.67211912 2025-11-17,14:04:38.000,321,11047013,12125,0,1763388277,12999.744793550002,50.74168161000125,53347.665132 2025-11-17,14:04:39.000,321,11047025,12245,0,1763388278,12999.643748900002,50.74873074000061,53347.658144880006 2025-11-17,14:04:40.000,321,11047056,12045,0,1763388279,12999.630276279997,50.75577986999997,53347.67910624001 2025-11-17,14:04:41.000,321,11047040,12005,0,1763388280,12999.596594729992,50.6852885699991,53347.71404184 2025-11-17,14:04:42.000,321,11046953,11965,0,1763388281,12999.589858419997,50.67823943999974,53347.72801608001 2025-11-17,14:04:43.000,321,11046973,12085,0,1763388282,12999.610067349997,50.614797269998235,53347.686093360004 2025-11-17,14:04:44.000,321,11047030,11845,0,1763388283,12999.610067349997,50.600699009999516,53347.72801608001 2025-11-17,14:04:45.000,321,11047041,12045,0,1763388284,12999.596594729992,50.53020770999865,53347.70006760001 2025-11-17,14:04:46.000,321,11047040,12125,0,1763388285,12999.562913180001,50.46676554000442,53347.7350032 2025-11-17,14:04:47.000,321,11047010,11965,0,1763388286,12999.502286390001,50.38217598000483,53347.69308048 2025-11-17,14:04:48.000,321,11046997,12325,0,1763388287,12999.488813769996,50.29053728999861,53347.665132 2025-11-17,14:04:49.000,321,11046981,12205,0,1763388288,12999.455132219991,50.255291640001815,53347.64417064 2025-11-17,14:04:50.000,321,11047012,12245,0,1763388289,12999.468604839996,50.16365295000287,53347.658144880006 2025-11-17,14:04:51.000,321,11047002,12085,0,1763388290,12999.482077460001,50.15660382000351,53347.70006760001 2025-11-17,14:04:52.000,321,11047016,12205,0,1763388291,12999.461868530001,50.12135816999944,53347.70006760001 2025-11-17,14:04:53.000,321,11047059,12405,0,1763388292,12999.428186979996,50.04381773999921,53347.63019640001 2025-11-17,14:04:54.000,321,11047080,12365,0,1763388293,12999.441659600001,50.00152296000306,53347.5952608 2025-11-17,14:04:55.000,321,11047045,12325,0,1763388294,12999.434923289991,50.05086686999857,53347.64417064 2025-11-17,14:04:56.000,321,11047010,12165,0,1763388295,12999.40124174,50.064965130004566,53347.64417064 2025-11-17,14:04:57.000,321,11047058,12205,0,1763388296,12999.387769119996,50.05791599999793,53347.658144880006 2025-11-17,14:04:58.000,321,11047026,12325,0,1763388297,12999.36082388,50.04381773999921,53347.56731232 2025-11-17,14:04:59.000,321,11046925,12165,0,1763388298,12999.347351259996,50.05086686999857,53347.58128656001 2025-11-17,14:05:00.000,321,11047004,12245,0,1763388299,12999.30019709,50.015621220001776,53347.53237672001 2025-11-17,14:05:01.000,321,11047049,12245,0,1763388300,12999.2395703,49.9944738300037,53347.588273680005 2025-11-17,14:05:02.000,321,11047078,12325,0,1763388301,12999.185679819995,49.95217905000027,53347.48346688001 2025-11-17,14:05:03.000,321,11047062,12165,0,1763388302,12999.064426239995,49.973326439998345,53347.53237672001 2025-11-17,14:05:04.000,321,11047131,12205,0,1763388303,12998.99706314,49.95217905000027,53347.56731232 2025-11-17,14:05:05.000,321,11047032,12085,0,1763388304,12998.922963729994,49.902835140004754,53347.54635096 2025-11-17,14:05:06.000,321,11047061,12045,0,1763388305,12998.896018489999,49.87463862000004,53347.47647976 2025-11-17,14:05:07.000,321,11047007,12125,0,1763388306,12998.768028599989,49.8816877499994,53347.4555184 2025-11-17,14:05:08.000,321,11046984,12245,0,1763388307,12998.768028599989,49.93103166000219,53347.44853128 2025-11-17,14:05:09.000,321,11047036,12125,0,1763388308,12998.727610739988,49.92398253000283,53347.42756992 2025-11-17,14:05:10.000,321,11047002,12285,0,1763388309,12998.660247639993,49.980375569997705,53347.44154416001 2025-11-17,14:05:11.000,321,11047080,12365,0,1763388310,12998.660247639993,50.015621220001776,53347.4555184 2025-11-17,14:05:12.000,321,11047133,12245,0,1763388311,12998.626566090003,50.086112520002644,53347.3856472 2025-11-17,14:05:13.000,321,11047064,12325,0,1763388312,12998.613093469998,50.14955469000415,53347.36468584001 2025-11-17,14:05:14.000,321,11047029,12205,0,1763388313,12998.653511329998,50.19184947000031,53347.32975024 2025-11-17,14:05:15.000,321,11046997,12085,0,1763388314,12998.680456569993,50.27643902999989,53347.322763120006 2025-11-17,14:05:16.000,321,11047031,12165,0,1763388315,12998.707401809988,50.34693033000076,53347.27385328001 2025-11-17,14:05:17.000,321,11046975,12165,0,1763388316,12998.734347049998,50.375126849998196,53347.24590480001 2025-11-17,14:05:18.000,321,11046936,12285,0,1763388317,12998.774764909998,50.52315857999929,53347.28782752 2025-11-17,14:05:19.000,321,11046993,12005,0,1763388318,12998.808446459989,50.614797269998235,53347.25987904 2025-11-17,14:05:20.000,321,11047007,12365,0,1763388319,12998.835391699999,50.63594466000359,53347.2808404 2025-11-17,14:05:21.000,321,11047128,12285,0,1763388320,12998.842128009994,50.6852885699991,53347.23891768 2025-11-17,14:05:22.000,321,11047068,12325,0,1763388321,12998.821919079994,50.63594466000359,53347.23891768 2025-11-17,14:05:23.000,321,11047019,12325,0,1763388322,12998.828655389989,50.600699009999516,53347.2109692 2025-11-17,14:05:24.000,321,11047004,12045,0,1763388323,12998.768028599989,50.62889553000423,53347.21795632 2025-11-17,14:05:25.000,321,11047067,12205,0,1763388324,12998.774764909998,50.607748139998876,53347.2109692 2025-11-17,14:05:26.000,321,11046998,12365,0,1763388325,12998.727610739988,50.480863800003135,53347.2109692 2025-11-17,14:05:27.000,321,11047046,12125,0,1763388326,12998.680456569993,50.424470760000986,53347.141098 2025-11-17,14:05:28.000,321,11047010,12205,0,1763388327,12998.606357160003,50.311684680003964,53347.12712376001 2025-11-17,14:05:29.000,321,11047108,12205,0,1763388328,12998.545730370002,50.29758641999797,53347.07821392001 2025-11-17,14:05:30.000,321,11047047,12205,0,1763388329,12998.471630959997,50.13545642999816,53347.06423968 2025-11-17,14:05:31.000,321,11046977,12285,0,1763388330,12998.370586309997,50.093161650002,53347.015329840004 2025-11-17,14:05:32.000,321,11046984,12325,0,1763388331,12998.350377379997,50.04381773999921,53346.91052304001 2025-11-17,14:05:33.000,321,11047086,12205,0,1763388332,12998.276277969991,49.973326439998345,53346.917510160005 2025-11-17,14:05:34.000,321,11046941,12045,0,1763388333,12998.303223210001,49.93808079000155,53346.8965488 2025-11-17,14:05:35.000,321,11046990,12245,0,1763388334,12998.303223210001,49.87463862000004,53346.8965488 2025-11-17,14:05:36.000,321,11046986,12205,0,1763388335,12998.357113689992,49.902835140004754,53346.9314844 2025-11-17,14:05:37.000,321,11046947,12125,0,1763388336,12998.377322619992,49.81824557999789,53346.88956168001 2025-11-17,14:05:38.000,321,11046957,12125,0,1763388337,12998.336904759992,49.86758949000068,53346.819690480006 2025-11-17,14:05:39.000,321,11047005,12165,0,1763388338,12998.384058930002,49.902835140004754,53346.81270336001 2025-11-17,14:05:40.000,321,11047025,12165,0,1763388339,12998.357113689992,49.91693340000347,53346.8965488 2025-11-17,14:05:41.000,321,11047043,12085,0,1763388340,12998.431213099997,49.980375569997705,53346.81270336001 2025-11-17,14:05:42.000,321,11046987,12085,0,1763388341,12998.451422029997,50.029719480000495,53346.847638960004 2025-11-17,14:05:43.000,321,11047086,12245,0,1763388342,12998.404267860002,50.00152296000306,53346.84065184001 2025-11-17,14:05:44.000,321,11046916,12125,0,1763388343,12998.411004169997,50.05086686999857,53346.80571624 2025-11-17,14:05:45.000,321,11047013,12045,0,1763388344,12998.370586309997,50.072014260003925,53346.847638960004 2025-11-17,14:05:46.000,321,11046980,11965,0,1763388345,12998.262805350001,50.13545642999816,53346.819690480006 2025-11-17,14:05:47.000,321,11047097,12325,0,1763388346,12998.296486899992,50.15660382000351,53346.80571624 2025-11-17,14:05:48.000,321,11047097,12005,0,1763388347,12998.229123799996,50.22709512000438,53346.87558744 2025-11-17,14:05:49.000,321,11046994,12125,0,1763388348,12998.107870219996,50.1284072999988,53346.87558744 2025-11-17,14:05:50.000,321,11047001,12085,0,1763388349,12998.03377080999,50.18480034000095,53346.92449728 2025-11-17,14:05:51.000,321,11046976,11885,0,1763388350,12997.93946247,50.10725991000072,53346.91052304001 2025-11-17,14:05:52.000,321,11047121,12085,0,1763388351,12997.79799996,50.1284072999988,53346.88956168001 2025-11-17,14:05:53.000,321,11047098,12085,0,1763388352,12997.69021899999,50.12135816999944,53346.8965488 2025-11-17,14:05:54.000,321,11047066,12125,0,1763388353,12997.562229109993,50.015621220001776,53346.868600320005 2025-11-17,14:05:55.000,321,11047035,12045,0,1763388354,12997.380348739993,50.036768609999854,53346.88257456 2025-11-17,14:05:56.000,321,11047097,12085,0,1763388355,12997.259095159992,49.973326439998345,53346.80571624 2025-11-17,14:05:57.000,321,11046966,12125,0,1763388356,12997.164786820002,49.902835140004754,53346.88257456 2025-11-17,14:05:58.000,321,11047027,11965,0,1763388357,12997.057005859991,49.87463862000004,53346.81270336001 2025-11-17,14:05:59.000,321,11047016,12165,0,1763388358,12996.929015969996,49.90988427000411,53346.84065184001 2025-11-17,14:06:00.000,321,11047056,12205,0,1763388359,12996.787553459995,49.853491230001964,53346.76379352 2025-11-17,14:06:01.000,321,11047067,12125,0,1763388360,12996.686508809995,49.804147319999174,53346.73584504 2025-11-17,14:06:02.000,321,11046998,11965,0,1763388361,12996.605673089995,49.86054036000132,53346.72885792 2025-11-17,14:06:03.000,321,11047019,12125,0,1763388362,12996.57199153999,49.81119644999853,53346.71488368 2025-11-17,14:06:04.000,321,11046981,12325,0,1763388363,12996.518101059999,49.846442100002605,53346.631038240004 2025-11-17,14:06:05.000,321,11047109,12045,0,1763388364,12996.457474269999,49.839392970003246,53346.54020568 2025-11-17,14:06:06.000,321,11046955,11925,0,1763388365,12996.390111169989,49.853491230001964,53346.51924432 2025-11-17,14:06:07.000,321,11047075,12005,0,1763388366,12996.376638549998,49.86054036000132,53346.533218560005 2025-11-17,14:06:08.000,321,11047013,12165,0,1763388367,12996.450737959989,49.86758949000068,53346.42841176 2025-11-17,14:06:09.000,321,11047060,12165,0,1763388368,12996.524837369994,49.902835140004754,53346.442386 2025-11-17,14:06:10.000,321,11046930,12125,0,1763388369,12996.49115581999,49.86758949000068,53346.45636024001 2025-11-17,14:06:11.000,321,11047007,11965,0,1763388370,12996.585464159994,49.86054036000132,53346.30963072001 2025-11-17,14:06:12.000,321,11046979,12085,0,1763388371,12996.63261832999,49.88873687999876,53346.3026436 2025-11-17,14:06:13.000,321,11047008,12285,0,1763388372,12996.65956357,49.82529471000453,53346.26770800001 2025-11-17,14:06:14.000,321,11046924,12125,0,1763388373,12996.706717739995,49.73365601999831,53346.21879816001 2025-11-17,14:06:15.000,321,11046973,12085,0,1763388374,12996.726926669995,49.69136124000215,53346.2327724 2025-11-17,14:06:16.000,321,11047052,12165,0,1763388375,12996.69324511999,49.64201732999936,53346.18386256 2025-11-17,14:06:17.000,321,11047138,12285,0,1763388376,12996.76060822,49.571526029998495,53346.13495272 2025-11-17,14:06:18.000,321,11047038,12205,0,1763388377,12996.69324511999,49.5362803800017,53346.0580944 2025-11-17,14:06:19.000,321,11046935,12085,0,1763388378,12996.65956357,49.49398559999827,53346.093029999996 2025-11-17,14:06:20.000,321,11046986,12165,0,1763388379,12996.666299879995,49.5010347300049,53346.02315880001 2025-11-17,14:06:21.000,321,11047082,12245,0,1763388380,12996.69324511999,49.606771680002566,53346.02315880001 2025-11-17,14:06:22.000,321,11047029,12245,0,1763388381,12996.625882019995,49.627919070000644,53346.04412016 2025-11-17,14:06:23.000,321,11047058,12485,0,1763388382,12996.605673089995,49.71955775999959,53345.96726184 2025-11-17,14:06:24.000,321,11047074,12285,0,1763388383,12996.63935464,49.81824557999789,53346.02315880001 2025-11-17,14:06:25.000,321,11047032,12005,0,1763388384,12996.63261832999,49.902835140004754,53346.00219744001 2025-11-17,14:06:26.000,321,11047066,12045,0,1763388385,12996.65282725999,50.04381773999921,53345.93931336 2025-11-17,14:06:27.000,321,11046984,12245,0,1763388386,12996.666299879995,50.16365295000287,53346.03713304 2025-11-17,14:06:28.000,321,11047026,12405,0,1763388387,12996.67303618999,50.205947729999025,53345.918352 2025-11-17,14:06:29.000,321,11046999,12125,0,1763388388,12996.75387190999,50.311684680003964,53345.97424896001 2025-11-17,14:06:30.000,321,11046959,12205,0,1763388389,12996.79428976999,50.35397946000012,53345.981236080006 2025-11-17,14:06:31.000,321,11046983,12325,0,1763388390,12996.87512548999,50.473814670003776,53345.93931336 2025-11-17,14:06:32.000,321,11047026,12045,0,1763388391,12996.888598109996,50.39627424000355,53345.97424896001 2025-11-17,14:06:33.000,321,11047026,12205,0,1763388392,12996.96269752,50.438569019999704,53345.960274720004 2025-11-17,14:06:34.000,321,11047025,12045,0,1763388393,12996.969433829996,50.375126849998196,53345.93931336 2025-11-17,14:06:35.000,321,11047041,12085,0,1763388394,12997.043533240001,50.38922511000419,53345.95328760001 2025-11-17,14:06:36.000,321,11047076,12045,0,1763388395,12997.097423719992,50.304635550004605,53345.95328760001 2025-11-17,14:06:37.000,321,11047112,12165,0,1763388396,12997.117632649992,50.2411933800031,53345.93232624001 2025-11-17,14:06:38.000,321,11047022,11965,0,1763388397,12997.151314199997,50.18480034000095,53345.911364880005 2025-11-17,14:06:39.000,321,11046961,12045,0,1763388398,12997.184995750002,50.198898599999666,53345.89739064 2025-11-17,14:06:40.000,321,11046993,12205,0,1763388399,12997.178259439992,50.18480034000095,53345.960274720004 2025-11-17,14:06:41.000,321,11047078,12365,0,1763388400,12997.259095159992,50.1284072999988,53345.88341640001 2025-11-17,14:06:42.000,321,11047114,12125,0,1763388401,12997.292776709997,50.12135816999944,53345.911364880005 2025-11-17,14:06:43.000,321,11047002,12205,0,1763388402,12997.380348739993,50.14955469000415,53345.918352 2025-11-17,14:06:44.000,321,11047082,11965,0,1763388403,12997.440975529993,50.11430904000008,53345.8484808 2025-11-17,14:06:45.000,321,11046941,12245,0,1763388404,12997.400557669993,50.17070208000223,53345.89739064 2025-11-17,14:06:46.000,321,11047063,12245,0,1763388405,12997.454448149998,50.079063390003284,53345.88341640001 2025-11-17,14:06:47.000,321,11047111,12245,0,1763388406,12997.467920769988,50.14250556000479,53345.918352 2025-11-17,14:06:48.000,321,11047056,12085,0,1763388407,12997.488129699988,50.10021078000136,53345.86944216 2025-11-17,14:06:49.000,321,11047006,12165,0,1763388408,12997.414030289998,50.1284072999988,53345.93232624001 2025-11-17,14:06:50.000,321,11046984,12165,0,1763388409,12997.474657079998,50.05791599999793,53345.93232624001 2025-11-17,14:06:51.000,321,11046990,12405,0,1763388410,12997.481393389993,50.10021078000136,53345.911364880005 2025-11-17,14:06:52.000,321,11047024,12325,0,1763388411,12997.387085050002,50.036768609999854,53345.918352 2025-11-17,14:06:53.000,321,11046986,12005,0,1763388412,12997.400557669993,50.086112520002644,53345.981236080006 2025-11-17,14:06:54.000,321,11047089,12285,0,1763388413,12997.373612429998,50.064965130004566,53345.96726184 2025-11-17,14:06:55.000,321,11047013,12125,0,1763388414,12997.326458260002,50.1284072999988,53346.00918456 2025-11-17,14:06:56.000,321,11047053,12285,0,1763388415,12997.299513019992,50.10021078000136,53346.04412016 2025-11-17,14:06:57.000,321,11047070,12085,0,1763388416,12997.306249330002,50.11430904000008,53345.97424896001 2025-11-17,14:06:58.000,321,11047002,12125,0,1763388417,12997.299513019992,50.10021078000136,53346.06508152 2025-11-17,14:06:59.000,321,11047025,12085,0,1763388418,12997.279304089992,50.10725991000072,53346.04412016 2025-11-17,14:07:00.000,321,11047011,12245,0,1763388419,12997.232149919997,50.17070208000223,53346.06508152 2025-11-17,14:07:01.000,321,11046987,12245,0,1763388420,12997.191732059997,50.11430904000008,53346.079055760005 2025-11-17,14:07:02.000,321,11047014,12285,0,1763388421,12997.191732059997,50.13545642999816,53346.127965600004 2025-11-17,14:07:03.000,321,11046982,12325,0,1763388422,12997.124368960001,50.205947729999025,53346.05110728001 2025-11-17,14:07:04.000,321,11047015,12205,0,1763388423,12997.151314199997,50.17070208000223,53346.127965600004 2025-11-17,14:07:05.000,321,11046962,12125,0,1763388424,12997.057005859991,50.23414425000374,53346.21879816001 2025-11-17,14:07:06.000,321,11047030,12205,0,1763388425,12997.023324310001,50.311684680003964,53346.176875440004 2025-11-17,14:07:07.000,321,11047002,12325,0,1763388426,12996.996379069991,50.27643902999989,53346.18386256 2025-11-17,14:07:08.000,321,11046998,12085,0,1763388427,12996.90207073,50.262340770001174,53346.18386256 2025-11-17,14:07:09.000,321,11047019,12165,0,1763388428,12996.807762389995,50.29758641999797,53346.22578528 2025-11-17,14:07:10.000,321,11046972,12045,0,1763388429,12996.747135599995,50.29758641999797,53346.19084968001 2025-11-17,14:07:11.000,321,11047027,12405,0,1763388430,12996.706717739995,50.29758641999797,53346.23975952001 2025-11-17,14:07:12.000,321,11047116,12085,0,1763388431,12996.67303618999,50.26938990000053,53346.15591408 2025-11-17,14:07:13.000,321,11047055,12245,0,1763388432,12996.646090949995,50.36102858999948,53346.21879816001 2025-11-17,14:07:14.000,321,11046923,12005,0,1763388433,12996.625882019995,50.262340770001174,53346.16988832001 2025-11-17,14:07:15.000,321,11047085,12245,0,1763388434,12996.59893678,50.311684680003964,53346.21879816001 2025-11-17,14:07:16.000,321,11047043,12125,0,1763388435,12996.69998143,50.29053728999861,53346.093029999996 2025-11-17,14:07:17.000,321,11047076,12045,0,1763388436,12996.69998143,50.26938990000053,53346.093029999996 2025-11-17,14:07:18.000,321,11047033,12245,0,1763388437,12996.767344529995,50.255291640001815,53346.127965600004 2025-11-17,14:07:19.000,321,11046977,12245,0,1763388438,12996.868389179996,50.27643902999989,53346.15591408 2025-11-17,14:07:20.000,321,11047070,12005,0,1763388439,12996.949224899996,50.36102858999948,53346.093029999996 2025-11-17,14:07:21.000,321,11047002,12125,0,1763388440,12997.050269549996,50.40332337000291,53346.10001712001 2025-11-17,14:07:22.000,321,11047030,12205,0,1763388441,12997.245622540002,50.39627424000355,53346.00918456 2025-11-17,14:07:23.000,321,11047102,12285,0,1763388442,12997.339930879993,50.487912930002494,53346.04412016 2025-11-17,14:07:24.000,321,11047082,12325,0,1763388443,12997.440975529993,50.45266727999842,53345.9882232 2025-11-17,14:07:25.000,321,11047009,12205,0,1763388444,12997.562229109993,50.54430597000464,53346.06508152 2025-11-17,14:07:26.000,321,11047007,11925,0,1763388445,12997.622855899994,50.57250249000208,53345.97424896001 2025-11-17,14:07:27.000,321,11047082,12165,0,1763388446,12997.75084578999,50.62184640000487,53345.99521032 2025-11-17,14:07:28.000,321,11046955,11965,0,1763388447,12997.85189043999,50.64299379000295,53346.01617168 2025-11-17,14:07:29.000,321,11047053,12045,0,1763388448,12997.83168150999,50.59364988000016,53346.02315880001 2025-11-17,14:07:30.000,321,11047039,12125,0,1763388449,12997.845154129995,50.64299379000295,53346.07206864001 2025-11-17,14:07:31.000,321,11046948,12085,0,1763388450,12997.87209936999,50.62889553000423,53346.03713304 2025-11-17,14:07:32.000,321,11047055,12165,0,1763388451,12997.83168150999,50.600699009999516,53346.04412016 2025-11-17,14:07:33.000,321,11047035,12085,0,1763388452,12997.83168150999,50.63594466000359,53346.02315880001 2025-11-17,14:07:34.000,321,11047004,12085,0,1763388453,12997.81147257999,50.6852885699991,53346.06508152 2025-11-17,14:07:35.000,321,11047033,12165,0,1763388454,12997.744109479994,50.63594466000359,53346.079055760005 2025-11-17,14:07:36.000,321,11046976,11885,0,1763388455,12997.723900549994,50.62889553000423,53346.030145920005 2025-11-17,14:07:37.000,321,11046985,12205,0,1763388456,12997.670010069989,50.59364988000016,53346.10700424 2025-11-17,14:07:38.000,321,11047027,12045,0,1763388457,12997.670010069989,50.62889553000423,53346.0580944 2025-11-17,14:07:39.000,321,11047027,12085,0,1763388458,12997.683482689994,50.63594466000359,53345.97424896001 2025-11-17,14:07:40.000,321,11046994,12165,0,1763388459,12997.676746379999,50.63594466000359,53346.07206864001 2025-11-17,14:07:41.000,321,11047016,12245,0,1763388460,12997.670010069989,50.62184640000487,53346.0580944 2025-11-17,14:07:42.000,321,11047118,12045,0,1763388461,12997.643064829994,50.52315857999929,53346.00918456 2025-11-17,14:07:43.000,321,11047129,12085,0,1763388462,12997.737373169999,50.53725683999801,53346.00219744001 2025-11-17,14:07:44.000,321,11047035,12125,0,1763388463,12997.75084578999,50.54430597000464,53346.05110728001 2025-11-17,14:07:45.000,321,11046955,12285,0,1763388464,12997.77779103,50.53020770999865,53346.06508152 2025-11-17,14:07:46.000,321,11047077,12005,0,1763388465,12997.83168150999,50.53725683999801,53346.0580944 2025-11-17,14:07:47.000,321,11047079,11925,0,1763388466,12997.85862675,50.46676554000442,53345.925339119996 2025-11-17,14:07:48.000,321,11047068,12125,0,1763388467,12997.925989849995,50.41037250000227,53346.00918456 2025-11-17,14:07:49.000,321,11047104,12365,0,1763388468,12997.99335294999,50.41742163000163,53345.981236080006 2025-11-17,14:07:50.000,321,11047032,12125,0,1763388469,12997.97314401999,50.438569019999704,53346.00219744001 2025-11-17,14:07:51.000,321,11047019,12005,0,1763388470,12998.087661289996,50.41037250000227,53346.00918456 2025-11-17,14:07:52.000,321,11047045,12205,0,1763388471,12998.128079149996,50.46676554000442,53346.01617168 2025-11-17,14:07:53.000,321,11047044,12285,0,1763388472,12998.148288079996,50.480863800003135,53346.030145920005 2025-11-17,14:07:54.000,321,11046997,12125,0,1763388473,12998.215651179991,50.57955162000144,53345.97424896001 2025-11-17,14:07:55.000,321,11046999,12005,0,1763388474,12998.208914869996,50.57955162000144,53346.06508152 2025-11-17,14:07:56.000,321,11047102,12125,0,1763388475,12998.276277969991,50.64299379000295,53346.10001712001 2025-11-17,14:07:57.000,321,11047018,12325,0,1763388476,12998.296486899992,50.713485090003815,53346.05110728001 2025-11-17,14:07:58.000,321,11047061,11805,0,1763388477,12998.309959519996,50.75577986999997,53346.19084968001 2025-11-17,14:07:59.000,321,11047056,12085,0,1763388478,12998.309959519996,50.847418559998914,53346.093029999996 2025-11-17,14:08:00.000,321,11047041,11965,0,1763388479,12998.296486899992,50.896762470001704,53346.06508152 2025-11-17,14:08:01.000,321,11047121,11845,0,1763388480,12998.309959519996,50.99545029000001,53346.14193984001 2025-11-17,14:08:02.000,321,11046985,12005,0,1763388481,12998.316695829992,51.00249941999937,53346.14193984001 2025-11-17,14:08:03.000,321,11047022,12125,0,1763388482,12998.336904759992,51.058892460001516,53346.22578528 2025-11-17,14:08:04.000,321,11047036,12045,0,1763388483,12998.377322619992,51.09413810999831,53346.176875440004 2025-11-17,14:08:05.000,321,11047042,12285,0,1763388484,12998.330168449997,51.115285500003665,53346.26770800001 2025-11-17,14:08:06.000,321,11047051,12005,0,1763388485,12998.330168449997,51.108236370004306,53346.21879816001 2025-11-17,14:08:07.000,321,11046999,12165,0,1763388486,12998.397531549992,51.122334630003024,53346.22578528 2025-11-17,14:08:08.000,321,11047030,12005,0,1763388487,12998.404267860002,51.02364681000472,53346.22578528 2025-11-17,14:08:09.000,321,11046960,12125,0,1763388488,12998.411004169997,50.946106380004494,53346.27469512 2025-11-17,14:08:10.000,321,11047039,12165,0,1763388489,12998.451422029997,50.86856595000427,53346.23975952001 2025-11-17,14:08:11.000,321,11047114,12125,0,1763388490,12998.491839889997,50.75577986999997,53346.28168224 2025-11-17,14:08:12.000,321,11047128,12165,0,1763388491,12998.518785129992,50.75577986999997,53346.26770800001 2025-11-17,14:08:13.000,321,11047151,12245,0,1763388492,12998.478367269992,50.53725683999801,53346.35854056001 2025-11-17,14:08:14.000,321,11047022,12325,0,1763388493,12998.498576199992,50.53725683999801,53346.37950192 2025-11-17,14:08:15.000,321,11047053,12085,0,1763388494,12998.512048819997,50.50201119000121,53346.38648904001 2025-11-17,14:08:16.000,321,11047119,11965,0,1763388495,12998.478367269992,50.38922511000419,53346.33059208 2025-11-17,14:08:17.000,321,11047024,12205,0,1763388496,12998.471630959997,50.29053728999861,53346.33757920001 2025-11-17,14:08:18.000,321,11047076,12245,0,1763388497,12998.431213099997,50.27643902999989,53346.40046328 2025-11-17,14:08:19.000,321,11047124,12205,0,1763388498,12998.431213099997,50.205947729999025,53346.414437520005 2025-11-17,14:08:20.000,321,11047100,12165,0,1763388499,12998.343641070001,50.22709512000438,53346.37950192 2025-11-17,14:08:21.000,321,11047094,12365,0,1763388500,12998.309959519996,50.205947729999025,53346.414437520005 2025-11-17,14:08:22.000,321,11047113,12045,0,1763388501,12998.249332729996,50.22709512000438,53346.40046328 2025-11-17,14:08:23.000,321,11047131,12125,0,1763388502,12998.195442249991,50.31873381000332,53346.40745040001 2025-11-17,14:08:24.000,321,11047077,12085,0,1763388503,12998.14155177,50.28348815999925,53346.42142464 2025-11-17,14:08:25.000,321,11047080,12205,0,1763388504,12998.087661289996,50.311684680003964,53346.42841176 2025-11-17,14:08:26.000,321,11047004,12205,0,1763388505,12998.128079149996,50.375126849998196,53346.45636024001 2025-11-17,14:08:27.000,321,11047059,12205,0,1763388506,12998.14155177,50.39627424000355,53346.51924432 2025-11-17,14:08:28.000,321,11047059,11965,0,1763388507,12998.128079149996,50.40332337000291,53346.484308720006 2025-11-17,14:08:29.000,321,11047068,12085,0,1763388508,12998.168497009996,50.46676554000442,53346.463347360004 2025-11-17,14:08:30.000,321,11046975,12245,0,1763388509,12998.1617607,50.44561814999906,53346.52623144001 2025-11-17,14:08:31.000,321,11047021,12245,0,1763388510,12998.168497009996,50.45971640999778,53346.49129584 2025-11-17,14:08:32.000,321,11047081,12365,0,1763388511,12998.262805350001,50.424470760000986,53346.49828296 2025-11-17,14:08:33.000,321,11047040,12125,0,1763388512,12998.249332729996,50.45971640999778,53346.54020568 2025-11-17,14:08:34.000,321,11047088,12325,0,1763388513,12998.276277969991,50.36102858999948,53346.51924432 2025-11-17,14:08:35.000,321,11046965,12165,0,1763388514,12998.262805350001,50.34693033000076,53346.54020568 2025-11-17,14:08:36.000,321,11047045,11965,0,1763388515,12998.283014280001,50.32578294000268,53346.47033448 2025-11-17,14:08:37.000,321,11047080,11885,0,1763388516,12998.370586309997,50.26938990000053,53346.463347360004 2025-11-17,14:08:38.000,321,11046963,12085,0,1763388517,12998.377322619992,50.2411933800031,53346.42841176 2025-11-17,14:08:39.000,321,11046911,12045,0,1763388518,12998.384058930002,50.14250556000479,53346.533218560005 2025-11-17,14:08:40.000,321,11046985,12165,0,1763388519,12998.363850000002,50.093161650002,53346.44937312 2025-11-17,14:08:41.000,321,11047034,12125,0,1763388520,12998.411004169997,50.10021078000136,53346.39347616 2025-11-17,14:08:42.000,321,11046963,12125,0,1763388521,12998.404267860002,50.064965130004566,53346.484308720006 2025-11-17,14:08:43.000,321,11047012,11885,0,1763388522,12998.437949409992,50.05086686999857,53346.414437520005 2025-11-17,14:08:44.000,321,11046991,12325,0,1763388523,12998.451422029997,50.022670350001135,53346.38648904001 2025-11-17,14:08:45.000,321,11046972,11965,0,1763388524,12998.478367269992,50.029719480000495,53346.35854056001 2025-11-17,14:08:46.000,321,11047008,12005,0,1763388525,12998.505312510002,50.022670350001135,53346.33059208 2025-11-17,14:08:47.000,321,11046974,11965,0,1763388526,12998.538994059993,50.022670350001135,53346.3725148 2025-11-17,14:08:48.000,321,11047021,12205,0,1763388527,12998.606357160003,50.022670350001135,53346.26072088 2025-11-17,14:08:49.000,321,11046988,12045,0,1763388528,12998.572675609998,50.072014260003925,53346.3026436 2025-11-17,14:08:50.000,321,11047056,12285,0,1763388529,12998.579411919993,50.05791599999793,53346.25373376 2025-11-17,14:08:51.000,321,11046979,11805,0,1763388530,12998.572675609998,50.00152296000306,53346.23975952001 2025-11-17,14:08:52.000,321,11047010,12005,0,1763388531,12998.613093469998,49.98742470000434,53346.25373376 2025-11-17,14:08:53.000,321,11047001,12165,0,1763388532,12998.666983949988,50.00152296000306,53346.26072088 2025-11-17,14:08:54.000,321,11046992,11925,0,1763388533,12998.626566090003,49.90988427000411,53346.22578528 2025-11-17,14:08:55.000,321,11046962,12205,0,1763388534,12998.606357160003,49.8816877499994,53346.32360496 2025-11-17,14:08:56.000,321,11046997,12005,0,1763388535,12998.660247639993,49.8816877499994,53346.21181104 2025-11-17,14:08:57.000,321,11047030,11965,0,1763388536,12998.660247639993,49.89578600999812,53346.21879816001 2025-11-17,14:08:58.000,321,11047056,12165,0,1763388537,12998.619829779993,49.87463862000004,53346.16988832001 2025-11-17,14:08:59.000,321,11047016,12005,0,1763388538,12998.660247639993,49.8816877499994,53346.27469512 2025-11-17,14:09:00.000,321,11046991,12205,0,1763388539,12998.673720259998,49.853491230001964,53346.15591408 2025-11-17,14:09:01.000,321,11047006,11885,0,1763388540,12998.687192879988,49.89578600999812,53346.18386256 2025-11-17,14:09:02.000,321,11046965,12165,0,1763388541,12998.687192879988,49.92398253000283,53346.10001712001 2025-11-17,14:09:03.000,321,11047016,12045,0,1763388542,12998.687192879988,49.902835140004754,53346.13495272 2025-11-17,14:09:04.000,321,11046985,12045,0,1763388543,12998.720874429993,49.92398253000283,53346.13495272 2025-11-17,14:09:05.000,321,11046977,12205,0,1763388544,12998.700665499993,49.95217905000027,53346.16988832001 2025-11-17,14:09:06.000,321,11046959,12085,0,1763388545,12998.693929189998,49.93808079000155,53346.093029999996 2025-11-17,14:09:07.000,321,11047020,12285,0,1763388546,12998.646775019988,49.98742470000434,53346.12097848001 2025-11-17,14:09:08.000,321,11046984,11885,0,1763388547,12998.646775019988,50.00152296000306,53346.16988832001 2025-11-17,14:09:09.000,321,11046988,11965,0,1763388548,12998.640038709993,50.079063390003284,53346.11399136 2025-11-17,14:09:10.000,321,11047000,11965,0,1763388549,12998.660247639993,50.072014260003925,53346.15591408 2025-11-17,14:09:11.000,321,11046954,11965,0,1763388550,12998.660247639993,50.11430904000008,53346.12097848001 2025-11-17,14:09:12.000,321,11047074,12085,0,1763388551,12998.727610739988,50.17070208000223,53346.05110728001 2025-11-17,14:09:13.000,321,11047000,12085,0,1763388552,12998.720874429993,50.18480034000095,53346.093029999996 2025-11-17,14:09:14.000,321,11047023,12325,0,1763388553,12998.727610739988,50.22709512000438,53346.00918456 2025-11-17,14:09:15.000,321,11046944,12005,0,1763388554,12998.815182769999,50.262340770001174,53346.02315880001 2025-11-17,14:09:16.000,321,11046999,11885,0,1763388555,12998.882545869994,50.41037250000227,53346.00918456 2025-11-17,14:09:17.000,321,11047009,12125,0,1763388556,12998.97685421,50.45971640999778,53345.9882232 2025-11-17,14:09:18.000,321,11046968,12125,0,1763388557,12999.064426239995,50.56545336000272,53346.01617168 2025-11-17,14:09:19.000,321,11046988,12085,0,1763388558,12999.145261959995,50.607748139998876,53345.9882232 2025-11-17,14:09:20.000,321,11046962,12165,0,1763388559,12999.21936137,50.664141180001025,53345.925339119996 2025-11-17,14:09:21.000,321,11046954,12325,0,1763388560,12999.394505429991,50.75577986999997,53345.93931336 2025-11-17,14:09:22.000,321,11047059,12005,0,1763388561,12999.495550079992,50.76987812999869,53345.89739064 2025-11-17,14:09:23.000,321,11046996,12045,0,1763388562,12999.576385799992,50.81217291000212,53345.981236080006 2025-11-17,14:09:24.000,321,11047008,12205,0,1763388563,12999.684166760002,50.86151682000491,53345.93232624001 2025-11-17,14:09:25.000,321,11046980,12245,0,1763388564,12999.711111999997,50.86151682000491,53345.97424896001 2025-11-17,14:09:26.000,321,11047005,12085,0,1763388565,12999.711111999997,50.86151682000491,53345.99521032 2025-11-17,14:09:27.000,321,11046992,12125,0,1763388566,12999.670694139997,50.882664210002986,53346.030145920005 2025-11-17,14:09:28.000,321,11046992,12205,0,1763388567,12999.616803659992,50.76987812999869,53345.96726184 2025-11-17,14:09:29.000,321,11047113,12245,0,1763388568,12999.529231629997,50.706435960004455,53345.9882232 2025-11-17,14:09:30.000,321,11047041,12205,0,1763388569,12999.434923289991,50.671190310000384,53346.030145920005 2025-11-17,14:09:31.000,321,11047077,11965,0,1763388570,12999.25977923,50.55840423000336,53345.981236080006 2025-11-17,14:09:32.000,321,11047012,12125,0,1763388571,12999.13178933999,50.50906032000057,53346.01617168 2025-11-17,14:09:33.000,321,11047004,12285,0,1763388572,12998.983590519994,50.36807771999884,53346.04412016 2025-11-17,14:09:34.000,321,11046979,12245,0,1763388573,12998.788237529989,50.31873381000332,53346.0580944 2025-11-17,14:09:35.000,321,11046924,12205,0,1763388574,12998.653511329998,50.23414425000374,53346.04412016 2025-11-17,14:09:36.000,321,11047005,12245,0,1763388575,12998.512048819997,50.18480034000095,53346.04412016 2025-11-17,14:09:37.000,321,11047001,12165,0,1763388576,12998.370586309997,50.093161650002,53345.960274720004 2025-11-17,14:09:38.000,321,11046916,12165,0,1763388577,12998.269541659996,50.022670350001135,53346.079055760005 2025-11-17,14:09:39.000,321,11046927,11965,0,1763388578,12998.168497009996,49.980375569997705,53346.03713304 2025-11-17,14:09:40.000,321,11046998,12125,0,1763388579,12998.128079149996,49.93808079000155,53346.03713304 2025-11-17,14:09:41.000,321,11047054,12165,0,1763388580,12998.067452359996,49.92398253000283,53346.08604288 2025-11-17,14:09:42.000,321,11047036,12325,0,1763388581,12998.107870219996,49.91693340000347,53346.05110728001 2025-11-17,14:09:43.000,321,11046934,12205,0,1763388582,12998.05397973999,49.93103166000219,53346.10001712001 2025-11-17,14:09:44.000,321,11047000,12005,0,1763388583,12998.067452359996,49.92398253000283,53346.06508152 2025-11-17,14:09:45.000,321,11046987,12045,0,1763388584,12998.09439759999,49.902835140004754,53346.12097848001 2025-11-17,14:09:46.000,321,11047007,12005,0,1763388585,12998.107870219996,49.88873687999876,53346.10001712001 2025-11-17,14:09:47.000,321,11047026,12165,0,1763388586,12998.12134284,49.89578600999812,53346.079055760005 2025-11-17,14:09:48.000,321,11046996,12125,0,1763388587,12998.148288079996,49.86758949000068,53346.12097848001 2025-11-17,14:09:49.000,321,11046999,11885,0,1763388588,12998.107870219996,49.88873687999876,53346.06508152 2025-11-17,14:09:50.000,321,11046944,12325,0,1763388589,12998.155024389991,49.90988427000411,53346.12097848001 2025-11-17,14:09:51.000,321,11047000,12045,0,1763388590,12998.07418866999,49.89578600999812,53346.10700424 2025-11-17,14:09:52.000,321,11047031,12285,0,1763388591,12998.07418866999,49.95217905000027,53346.12097848001 2025-11-17,14:09:53.000,321,11047047,12045,0,1763388592,12997.99335294999,49.98742470000434,53346.148926960006 2025-11-17,14:09:54.000,321,11046996,12045,0,1763388593,12997.97314401999,50.022670350001135,53346.15591408 2025-11-17,14:09:55.000,321,11047071,12165,0,1763388594,12997.966407709995,50.04381773999921,53346.15591408 2025-11-17,14:09:56.000,321,11046969,12125,0,1763388595,12997.91925354,50.10725991000072,53346.148926960006 2025-11-17,14:09:57.000,321,11046983,12125,0,1763388596,12997.93272615999,50.1284072999988,53346.12097848001 2025-11-17,14:09:58.000,321,11046967,12045,0,1763388597,12997.87883568,50.16365295000287,53346.148926960006 2025-11-17,14:09:59.000,321,11046980,12205,0,1763388598,12997.81147257999,50.14250556000479,53346.1629012 2025-11-17,14:10:00.000,321,11047013,12285,0,1763388599,12997.83841782,50.13545642999816,53346.15591408 2025-11-17,14:10:01.000,321,11046980,12005,0,1763388600,12997.81820889,50.1284072999988,53346.12097848001 2025-11-17,14:10:02.000,321,11047032,12085,0,1763388601,12997.804736269994,50.12135816999944,53346.16988832001 2025-11-17,14:10:03.000,321,11047015,12045,0,1763388602,12997.85189043999,50.05791599999793,53346.03713304 2025-11-17,14:10:04.000,321,11047076,12045,0,1763388603,12997.824945199995,50.022670350001135,53346.093029999996 2025-11-17,14:10:05.000,321,11047063,12045,0,1763388604,12997.87209936999,49.94512992000091,53346.01617168 2025-11-17,14:10:06.000,321,11046998,12245,0,1763388605,12997.925989849995,49.88873687999876,53345.96726184 2025-11-17,14:10:07.000,321,11047101,12165,0,1763388606,12997.93946247,49.7829999300011,53345.88341640001 2025-11-17,14:10:08.000,321,11046956,11965,0,1763388607,12998.00008926,49.71955775999959,53345.89040352 2025-11-17,14:10:09.000,321,11047065,12205,0,1763388608,12998.09439759999,49.70545950000087,53345.813545200006 2025-11-17,14:10:10.000,321,11047018,12045,0,1763388609,12998.235860109991,49.677262980003434,53345.80655808001 2025-11-17,14:10:11.000,321,11047001,12245,0,1763388610,12998.350377379997,49.627919070000644,53345.757648239996 2025-11-17,14:10:12.000,321,11046980,11965,0,1763388611,12998.525521440002,49.59972255000321,53345.72969976 2025-11-17,14:10:13.000,321,11046962,12085,0,1763388612,12998.680456569993,49.620869940001285,53345.71572552001 2025-11-17,14:10:14.000,321,11047026,12085,0,1763388613,12998.855600629999,49.627919070000644,53345.58297024 2025-11-17,14:10:15.000,321,11046962,12085,0,1763388614,12999.07116254999,49.6349682,53345.63886720001 2025-11-17,14:10:16.000,321,11047040,11765,0,1763388615,12999.25977923,49.68431211000279,53345.589957359996 2025-11-17,14:10:17.000,321,11046954,12085,0,1763388616,12999.387769119996,49.64201732999936,53345.59694448001 2025-11-17,14:10:18.000,321,11047099,12125,0,1763388617,12999.515759009992,49.69841037000151,53345.56200888 2025-11-17,14:10:19.000,321,11046995,12205,0,1763388618,12999.643748900002,49.64906645999872,53345.589957359996 2025-11-17,14:10:20.000,321,11047093,11965,0,1763388619,12999.798684029993,49.571526029998495,53345.589957359996 2025-11-17,14:10:21.000,321,11047097,12125,0,1763388620,12999.839101889993,49.55037864000042,53345.589957359996 2025-11-17,14:10:22.000,321,11047049,12125,0,1763388621,12999.866047129988,49.52923125000234,53345.624892960004 2025-11-17,14:10:23.000,321,11047022,12205,0,1763388622,12999.866047129988,49.444641690002754,53345.61091872 2025-11-17,14:10:24.000,321,11047084,12205,0,1763388623,12999.818892959993,49.34595387000445,53345.65284144 2025-11-17,14:10:25.000,321,11047087,12165,0,1763388624,12999.738057239992,49.27546257000358,53345.68078992 2025-11-17,14:10:26.000,321,11047054,12205,0,1763388625,12999.596594729992,49.219069530001434,53345.73668688001 2025-11-17,14:10:27.000,321,11047012,12085,0,1763388626,12999.434923289991,49.190873010004,53345.75066112 2025-11-17,14:10:28.000,321,11047042,12325,0,1763388627,12999.266515539995,49.14857823000057,53345.82751944 2025-11-17,14:10:29.000,321,11046946,12005,0,1763388628,12999.125053029995,49.18382388000464,53345.813545200006 2025-11-17,14:10:30.000,321,11046974,12125,0,1763388629,12998.92970003999,49.169725619998644,53345.82751944 2025-11-17,14:10:31.000,321,11047095,12005,0,1763388630,12998.754555979998,49.27546257000358,53345.93232624001 2025-11-17,14:10:32.000,321,11047025,11965,0,1763388631,12998.565939300002,49.395297779999964,53345.93232624001 2025-11-17,14:10:33.000,321,11047058,12085,0,1763388632,12998.478367269992,49.42349430000468,53345.918352 2025-11-17,14:10:34.000,321,11046986,12165,0,1763388633,12998.336904759992,49.54332951000106,53345.96726184 2025-11-17,14:10:35.000,321,11047022,12165,0,1763388634,12998.215651179991,49.69136124000215,53345.89040352 2025-11-17,14:10:36.000,321,11047001,12165,0,1763388635,12998.168497009996,49.790049060000456,53346.00219744001 2025-11-17,14:10:37.000,321,11047028,12325,0,1763388636,12998.188705939996,49.8816877499994,53346.02315880001 2025-11-17,14:10:38.000,321,11047117,12165,0,1763388637,12998.148288079996,50.036768609999854,53346.01617168 2025-11-17,14:10:39.000,321,11047057,12205,0,1763388638,12998.208914869996,50.12135816999944,53345.981236080006 2025-11-17,14:10:40.000,321,11047044,12165,0,1763388639,12998.235860109991,50.255291640001815,53346.030145920005 2025-11-17,14:10:41.000,321,11046949,11965,0,1763388640,12998.283014280001,50.32578294000268,53346.00918456 2025-11-17,14:10:42.000,321,11047036,12245,0,1763388641,12998.417740479992,50.39627424000355,53346.10001712001 2025-11-17,14:10:43.000,321,11047016,12125,0,1763388642,12998.518785129992,50.44561814999906,53346.04412016 2025-11-17,14:10:44.000,321,11047038,12045,0,1763388643,12998.572675609998,50.44561814999906,53346.05110728001 2025-11-17,14:10:45.000,321,11047029,12005,0,1763388644,12998.693929189998,50.480863800003135,53346.148926960006 2025-11-17,14:10:46.000,321,11047051,12325,0,1763388645,12998.747819669989,50.54430597000464,53346.04412016 2025-11-17,14:10:47.000,321,11047031,12045,0,1763388646,12998.875809559999,50.51610944999993,53346.10700424 2025-11-17,14:10:48.000,321,11047054,12165,0,1763388647,12998.99032682999,50.551355100004,53345.99521032 2025-11-17,14:10:49.000,321,11047127,12205,0,1763388648,12999.11831672,50.57955162000144,53346.10700424 2025-11-17,14:10:50.000,321,11047013,12165,0,1763388649,12999.205888749995,50.64299379000295,53346.148926960006 2025-11-17,14:10:51.000,321,11046990,12165,0,1763388650,12999.30019709,50.720534220003174,53346.11399136 2025-11-17,14:10:52.000,321,11047029,11965,0,1763388651,12999.407978049996,50.81217291000212,53346.10700424 2025-11-17,14:10:53.000,321,11046978,12045,0,1763388652,12999.482077460001,50.896762470001704,53346.148926960006 2025-11-17,14:10:54.000,321,11047031,12325,0,1763388653,12999.569649489997,51.009548549998726,53346.11399136 2025-11-17,14:10:55.000,321,11047069,12165,0,1763388654,12999.697639379992,51.08708897999895,53346.11399136 2025-11-17,14:10:56.000,321,11047074,11925,0,1763388655,12999.825629270003,51.20692419000261,53346.093029999996 2025-11-17,14:10:57.000,321,11047006,11805,0,1763388656,12999.967091779989,51.34085765999771,53346.15591408 2025-11-17,14:10:58.000,321,11047057,12085,0,1763388657,13000.155708459999,51.43954548000329,53346.12097848001 2025-11-17,14:10:59.000,321,11047021,12005,0,1763388658,13000.344325139995,51.531184170002234,53346.18386256 2025-11-17,14:11:00.000,321,11047035,12125,0,1763388659,13000.47231502999,51.58052807999775,53346.127965600004 2025-11-17,14:11:01.000,321,11047002,12045,0,1763388660,13000.633986469991,51.60872460000246,53346.148926960006 2025-11-17,14:11:02.000,321,11047055,12165,0,1763388661,13000.829339459997,51.651019379998615,53346.1629012 2025-11-17,14:11:03.000,321,11047050,12045,0,1763388662,13000.930384109997,51.62282286000118,53346.11399136 2025-11-17,14:11:04.000,321,11047015,11885,0,1763388663,13001.071846619998,51.6369211199999,53346.14193984001 2025-11-17,14:11:05.000,321,11047057,12285,0,1763388664,13001.199836509993,51.61577373000182,53346.176875440004 2025-11-17,14:11:06.000,321,11047056,12165,0,1763388665,13001.361507949994,51.57347894999839,53346.21879816001 2025-11-17,14:11:07.000,321,11047051,12245,0,1763388666,13001.462552599995,51.57347894999839,53346.26770800001 2025-11-17,14:11:08.000,321,11046961,12125,0,1763388667,13001.57706987,51.517085910003516,53346.23975952001 2025-11-17,14:11:09.000,321,11047044,12085,0,1763388668,13001.73874131,51.46069287000137,53346.25373376 2025-11-17,14:11:10.000,321,11047052,12245,0,1763388669,13001.880203820001,51.418398089997936,53346.21181104 2025-11-17,14:11:11.000,321,11047039,12405,0,1763388670,13002.021666330002,51.44659461000265,53346.316617840006 2025-11-17,14:11:12.000,321,11046991,12205,0,1763388671,13002.176601459993,51.43249635000393,53346.39347616 2025-11-17,14:11:13.000,321,11047023,12325,0,1763388672,13002.291118729998,51.5029876500048,53346.42841176 2025-11-17,14:11:14.000,321,11047042,12045,0,1763388673,13002.459526479994,51.53823330000159,53346.414437520005 2025-11-17,14:11:15.000,321,11047070,12285,0,1763388674,13002.58751636999,51.54528243000095,53346.512257200004 2025-11-17,14:11:16.000,321,11047108,12085,0,1763388675,13002.70876994999,51.55233156000031,53346.59610264 2025-11-17,14:11:17.000,321,11047010,12045,0,1763388676,13002.85023245999,51.62987199000054,53346.59610264 2025-11-17,14:11:18.000,321,11047078,12085,0,1763388677,13002.95127710999,51.67216677000397,53346.6869352 2025-11-17,14:11:19.000,321,11047006,12245,0,1763388678,13003.072530689991,51.742658070004836,53346.78475488 2025-11-17,14:11:20.000,321,11047009,12165,0,1763388679,13003.187047959997,51.763805460002914,53346.85462608 2025-11-17,14:11:21.000,321,11047040,12005,0,1763388680,13003.261147370002,51.756756330003554,53346.99436848 2025-11-17,14:11:22.000,321,11047037,12085,0,1763388681,13003.281356300002,51.81314936999843,53347.09218816 2025-11-17,14:11:23.000,321,11046943,12165,0,1763388682,13003.335246779992,51.80610023999907,53347.183020720004 2025-11-17,14:11:24.000,321,11047002,12165,0,1763388683,13003.395873569993,51.83429676000378,53347.25987904 2025-11-17,14:11:25.000,321,11047061,12285,0,1763388684,13003.409346189997,51.82019849999779,53347.350711600004 2025-11-17,14:11:26.000,321,11046946,12325,0,1763388685,13003.402609880002,51.81314936999843,53347.469492640004 2025-11-17,14:11:27.000,321,11046955,12245,0,1763388686,13003.436291429993,51.749707200004195,53347.58128656001 2025-11-17,14:11:28.000,321,11046979,12245,0,1763388687,13003.422818810002,51.72855980999884,53347.56731232 2025-11-17,14:11:29.000,321,11046993,12405,0,1763388688,13003.416082499993,51.693314160002046,53347.69308048 2025-11-17,14:11:30.000,321,11047008,12285,0,1763388689,13003.469972979998,51.58757721000438,53347.71404184 2025-11-17,14:11:31.000,321,11047088,12045,0,1763388690,13003.449764049998,51.5029876500048,53347.81884864001 2025-11-17,14:11:32.000,321,11046948,12085,0,1763388691,13003.476709289993,51.531184170002234,53347.86775848001 2025-11-17,14:11:33.000,321,11047011,11925,0,1763388692,13003.490181909998,51.467742000000726,53347.972565280004 2025-11-17,14:11:34.000,321,11047008,12125,0,1763388693,13003.510390839998,51.43249635000393,53347.98653952001 2025-11-17,14:11:35.000,321,11047036,12125,0,1763388694,13003.550808699998,51.40429982999922,53347.993526640006 2025-11-17,14:11:36.000,321,11047027,12165,0,1763388695,13003.624908109989,51.32675939999899,53348.11230768001 2025-11-17,14:11:37.000,321,11047036,12085,0,1763388696,13003.638380729994,51.33380852999835,53348.140256160004 2025-11-17,14:11:38.000,321,11047065,12085,0,1763388697,13003.645117039989,51.26331723000476,53348.16820464 2025-11-17,14:11:39.000,321,11046992,12445,0,1763388698,13003.665325969989,51.249218969998765,53348.27301144 2025-11-17,14:11:40.000,321,11047004,12005,0,1763388699,13003.712480139999,51.19282593000389,53348.328908400006 2025-11-17,14:11:41.000,321,11047001,11965,0,1763388700,13003.78657954999,51.108236370004306,53348.34986976001 2025-11-17,14:11:42.000,321,11047000,12045,0,1763388701,13003.800052169994,51.108236370004306,53348.426728080005 2025-11-17,14:11:43.000,321,11047021,12165,0,1763388702,13003.860678959994,51.058892460001516,53348.41974096001 2025-11-17,14:11:44.000,321,11047043,11965,0,1763388703,13003.91456944,51.03774507000344,53348.46865080001 2025-11-17,14:11:45.000,321,11046952,12205,0,1763388704,13003.941514679995,50.98840116000065,53348.496599280006 2025-11-17,14:11:46.000,321,11047011,12205,0,1763388705,13004.01561409,50.98840116000065,53348.61538032001 2025-11-17,14:11:47.000,321,11046993,12205,0,1763388706,13004.08971349999,50.93905724999786,53348.545509120006 2025-11-17,14:11:48.000,321,11047021,12165,0,1763388707,13004.163812909996,50.92495898999914,53348.65031592 2025-11-17,14:11:49.000,321,11047069,12085,0,1763388708,13004.264857559996,50.86151682000491,53348.67127728 2025-11-17,14:11:50.000,321,11046976,11965,0,1763388709,13004.318748040001,50.81217291000212,53348.69922576 2025-11-17,14:11:51.000,321,11047026,12165,0,1763388710,13004.345693279996,50.72758335000253,53348.72717424 2025-11-17,14:11:52.000,321,11047011,12365,0,1763388711,13004.359165900001,50.664141180001025,53348.76909696 2025-11-17,14:11:53.000,321,11047056,12045,0,1763388712,13004.345693279996,50.600699009999516,53348.82499392001 2025-11-17,14:11:54.000,321,11047043,12125,0,1763388713,13004.338956970001,50.44561814999906,53348.80403256001 2025-11-17,14:11:55.000,321,11047023,12165,0,1763388714,13004.352429589992,50.29053728999861,53348.82499392001 2025-11-17,14:11:56.000,321,11047022,11805,0,1763388715,13004.345693279996,50.22709512000438,53348.83896816 2025-11-17,14:11:57.000,321,11047048,12045,0,1763388716,13004.298539110001,50.10021078000136,53348.880890880006 2025-11-17,14:11:58.000,321,11046959,11965,0,1763388717,13004.291802799991,49.91693340000347,53348.92281360001 2025-11-17,14:11:59.000,321,11047027,12205,0,1763388718,13004.332220659991,49.75480341000366,53348.93678784 2025-11-17,14:12:00.000,321,11047061,12045,0,1763388719,13004.312011729991,49.64201732999936,53348.95076208001 2025-11-17,14:12:01.000,321,11047037,12285,0,1763388720,13004.271593869991,49.48693646999891,53348.96473632 2025-11-17,14:12:02.000,321,11047036,12165,0,1763388721,13004.25812125,49.3248064799991,53348.929800720005 2025-11-17,14:12:03.000,321,11047017,12085,0,1763388722,13004.278330180001,49.28251170000294,53348.94377496 2025-11-17,14:12:04.000,321,11046977,12125,0,1763388723,13004.305275419996,49.18382388000464,53348.95076208001 2025-11-17,14:12:05.000,321,11046970,12045,0,1763388724,13004.372638519992,49.13447997000185,53349.00665904 2025-11-17,14:12:06.000,321,11046959,12085,0,1763388725,13004.426528999997,49.12038171000313,53349.01364616 2025-11-17,14:12:07.000,321,11047021,12085,0,1763388726,13004.460210550002,49.05693954000162,53349.027620400004 2025-11-17,14:12:08.000,321,11047023,12165,0,1763388727,13004.547782579997,49.042841280002904,53349.04159464001 2025-11-17,14:12:09.000,321,11047074,12125,0,1763388728,13004.635354609993,49.04989041000226,53349.048581760006 2025-11-17,14:12:10.000,321,11047015,12165,0,1763388729,13004.709454019998,49.028743020004185,53349.048581760006 2025-11-17,14:12:11.000,321,11047002,12205,0,1763388730,13004.756608189993,49.042841280002904,53349.09050448001 2025-11-17,14:12:12.000,321,11046980,12165,0,1763388731,13004.803762359988,49.09218518999842,53349.12544008 2025-11-17,14:12:13.000,321,11047034,12045,0,1763388732,13004.864389149989,49.04989041000226,53349.12544008 2025-11-17,14:12:14.000,321,11046994,12085,0,1763388733,13004.884598079989,48.972349980002036,53349.11845296001 2025-11-17,14:12:15.000,321,11047027,12085,0,1763388734,13004.911543319999,48.923006069999246,53349.13941432001 2025-11-17,14:12:16.000,321,11047003,12005,0,1763388735,13004.898070699994,48.85251476999838,53349.17434992 2025-11-17,14:12:17.000,321,11047022,11965,0,1763388736,13004.931752249999,48.78907260000415,53349.167362800006 2025-11-17,14:12:18.000,321,11047031,12365,0,1763388737,13004.911543319999,48.66218826000113,53349.1324272 2025-11-17,14:12:19.000,321,11047044,12045,0,1763388738,13004.945224869989,48.577598700001545,53349.195311280004 2025-11-17,14:12:20.000,321,11046946,12165,0,1763388739,13004.911543319999,48.47186175000388,53349.18832416001 2025-11-17,14:12:21.000,321,11046968,12165,0,1763388740,13004.891334389999,48.28153523999936,53349.17434992 2025-11-17,14:12:22.000,321,11046966,12045,0,1763388741,13004.904807009989,48.168749160002335,53349.15338856 2025-11-17,14:12:23.000,321,11047002,12085,0,1763388742,13004.871125459998,48.06301221000467,53349.18133704 2025-11-17,14:12:24.000,321,11047021,11965,0,1763388743,13004.857652839994,47.929078740002296,53349.24422112 2025-11-17,14:12:25.000,321,11047000,12005,0,1763388744,13004.803762359988,47.85858744000143,53349.195311280004 2025-11-17,14:12:26.000,321,11046973,12325,0,1763388745,13004.797026049993,47.77399788000184,53349.18832416001 2025-11-17,14:12:27.000,321,11047114,12245,0,1763388746,13004.797026049993,47.68940832000226,53349.15338856 2025-11-17,14:12:28.000,321,11047054,12325,0,1763388747,13004.803762359988,47.68940832000226,53349.18133704 2025-11-17,14:12:29.000,321,11047052,12085,0,1763388748,13004.810498669998,47.67531006000354,53349.25120824 2025-11-17,14:12:30.000,321,11047120,12125,0,1763388749,13004.756608189993,47.703506580000976,53349.2022984 2025-11-17,14:12:31.000,321,11046983,12045,0,1763388750,13004.797026049993,47.73170309999841,53349.22325976 2025-11-17,14:12:32.000,321,11047078,12325,0,1763388751,13004.790289739998,47.84448918000271,53349.24422112 2025-11-17,14:12:33.000,321,11047019,12085,0,1763388752,13004.817234979993,47.84448918000271,53349.18133704 2025-11-17,14:12:34.000,321,11047075,12005,0,1763388753,13004.783553429988,47.90793135000422,53349.25819536001 2025-11-17,14:12:35.000,321,11046992,12045,0,1763388754,13004.743135569988,47.943177000001015,53349.2721696 2025-11-17,14:12:36.000,321,11047069,12085,0,1763388755,13004.803762359988,47.985471780004445,53349.23024688 2025-11-17,14:12:37.000,321,11046997,12125,0,1763388756,13004.817234979993,48.0277665600006,53349.29313096 2025-11-17,14:12:38.000,321,11047014,12165,0,1763388757,13004.756608189993,48.01366830000188,53349.2721696 2025-11-17,14:12:39.000,321,11047020,12125,0,1763388758,13004.790289739998,47.985471780004445,53349.27915672 2025-11-17,14:12:40.000,321,11047045,12285,0,1763388759,13004.729662949998,47.91498048000358,53349.314092320004 2025-11-17,14:12:41.000,321,11047066,12245,0,1763388760,13004.695981399993,47.83744005000335,53349.28614384001 2025-11-17,14:12:42.000,321,11047034,12085,0,1763388761,13004.669036159998,47.74580136000441,53349.24422112 2025-11-17,14:12:43.000,321,11047011,11885,0,1763388762,13004.635354609993,47.654162669998186,53349.265182480005 2025-11-17,14:12:44.000,321,11047033,12005,0,1763388763,13004.588200439997,47.59776963000331,53349.22325976 2025-11-17,14:12:45.000,321,11047022,12085,0,1763388764,13004.541046270002,47.42859051000414,53349.22325976 2025-11-17,14:12:46.000,321,11047056,12165,0,1763388765,13004.487155789997,47.38629573000071,53349.18832416001 2025-11-17,14:12:47.000,321,11047033,12085,0,1763388766,13004.487155789997,47.308755300000485,53349.216272640006 2025-11-17,14:12:48.000,321,11046978,12125,0,1763388767,13004.392847449992,47.14662531000067,53349.195311280004 2025-11-17,14:12:49.000,321,11047048,12205,0,1763388768,13004.379374830001,46.96334793000278,53349.2022984 2025-11-17,14:12:50.000,321,11047073,12245,0,1763388769,13004.318748040001,46.899905760001275,53349.146401440004 2025-11-17,14:12:51.000,321,11047089,12165,0,1763388770,13004.25812125,46.81531620000169,53349.09050448001 2025-11-17,14:12:52.000,321,11047036,12165,0,1763388771,13004.251384939991,46.65318621000188,53349.13941432001 2025-11-17,14:12:53.000,321,11046953,12325,0,1763388772,13004.19075814999,46.5192527399995,53349.13941432001 2025-11-17,14:12:54.000,321,11047089,12125,0,1763388773,13004.17054921999,46.39941753000312,53349.13941432001 2025-11-17,14:12:55.000,321,11047042,12245,0,1763388774,13004.09644981,46.32892623000225,53349.048581760006 2025-11-17,14:12:56.000,321,11046991,12245,0,1763388775,13004.06950456999,46.23728754000331,53349.02063328001 2025-11-17,14:12:57.000,321,11047091,11965,0,1763388776,13004.06950456999,46.13859971999773,53348.98569768 2025-11-17,14:12:58.000,321,11047003,12205,0,1763388777,13004.03582302,46.06810842000414,53349.01364616 2025-11-17,14:12:59.000,321,11047061,12085,0,1763388778,13004.07624088,46.01876451000135,53348.96473632 2025-11-17,14:13:00.000,321,11047026,12085,0,1763388779,13004.15034028999,45.99056799000391,53349.03460752 2025-11-17,14:13:01.000,321,11047051,11965,0,1763388780,13004.15034028999,45.89892929999769,53348.90883936 2025-11-17,14:13:02.000,321,11046999,12125,0,1763388781,13004.204230769996,45.87778190999961,53348.90883936 2025-11-17,14:13:03.000,321,11047032,11965,0,1763388782,13004.278330180001,45.84253626000282,53348.97172344001 2025-11-17,14:13:04.000,321,11047074,12325,0,1763388783,13004.312011729991,45.814339739998104,53348.811019680004 2025-11-17,14:13:05.000,321,11047001,12005,0,1763388784,13004.419792690001,45.82138887000474,53348.880890880006 2025-11-17,14:13:06.000,321,11047018,12285,0,1763388785,13004.480419480002,45.79319235000003,53348.87390376001 2025-11-17,14:13:07.000,321,11047085,12045,0,1763388786,13004.487155789997,45.79319235000003,53348.859929520004 2025-11-17,14:13:08.000,321,11047067,11965,0,1763388787,13004.466946859997,45.814339739998104,53348.82499392001 2025-11-17,14:13:09.000,321,11047014,12165,0,1763388788,13004.426528999997,45.76499583000259,53348.84595528 2025-11-17,14:13:10.000,321,11046998,11925,0,1763388789,13004.426528999997,45.72975017999852,53348.83896816 2025-11-17,14:13:11.000,321,11047012,12325,0,1763388790,13004.332220659991,45.70860279000044,53348.87390376001 2025-11-17,14:13:12.000,321,11046999,12205,0,1763388791,13004.244648629996,45.631062360000215,53348.76909696 2025-11-17,14:13:13.000,321,11047044,12165,0,1763388792,13004.15034028999,45.638111489999574,53348.8180068 2025-11-17,14:13:14.000,321,11047011,12005,0,1763388793,13004.01561409,45.5817184500047,53348.762109840005 2025-11-17,14:13:15.000,321,11047040,12085,0,1763388794,13003.83373372,45.53237454000191,53348.85294240001 2025-11-17,14:13:16.000,321,11047024,12005,0,1763388795,13003.800052169994,45.52532541000255,53348.8180068 2025-11-17,14:13:17.000,321,11047028,12045,0,1763388796,13003.624908109989,45.56057105999935,53348.79704544 2025-11-17,14:13:18.000,321,11047117,12085,0,1763388797,13003.503654529988,45.51122715000383,53348.75512272001 2025-11-17,14:13:19.000,321,11047015,12045,0,1763388798,13003.429555119998,45.47598149999976,53348.713200000006 2025-11-17,14:13:20.000,321,11047017,12245,0,1763388799,13003.308301539997,45.454834110001684,53348.73416136001 2025-11-17,14:13:21.000,321,11047075,12005,0,1763388800,13003.261147370002,45.52532541000255,53348.74114848 2025-11-17,14:13:22.000,321,11047037,12085,0,1763388801,13003.200520580001,45.43368672000361,53348.643328800004 2025-11-17,14:13:23.000,321,11047035,12245,0,1763388802,13003.126421169996,45.4689323700004,53348.664290160006 2025-11-17,14:13:24.000,321,11047072,12085,0,1763388803,13003.173575339992,45.440735850002966,53348.65730304001 2025-11-17,14:13:25.000,321,11047035,12005,0,1763388804,13003.173575339992,45.46188324000104,53348.643328800004 2025-11-17,14:13:26.000,321,11047037,12325,0,1763388805,13003.173575339992,45.440735850002966,53348.63634168001 2025-11-17,14:13:27.000,321,11047078,12205,0,1763388806,13003.213993199992,45.398441069999535,53348.55948336 2025-11-17,14:13:28.000,321,11047066,12125,0,1763388807,13003.207256889997,45.391391940000176,53348.524547760004 2025-11-17,14:13:29.000,321,11047098,12125,0,1763388808,13003.213993199992,45.3702445500021,53348.51057352 2025-11-17,14:13:30.000,321,11047046,11925,0,1763388809,13003.133157479991,45.33499889999803,53348.60140608 2025-11-17,14:13:31.000,321,11047046,12245,0,1763388810,13003.146630099996,45.31385150999995,53348.53153488 2025-11-17,14:13:32.000,321,11047033,12005,0,1763388811,13003.052321759991,45.25040933999844,53348.51057352 2025-11-17,14:13:33.000,321,11047071,12245,0,1763388812,13003.005167589996,45.229261950000364,53348.46166368 2025-11-17,14:13:34.000,321,11047022,12165,0,1763388813,13002.8771777,45.24336020999908,53348.46166368 2025-11-17,14:13:35.000,321,11047096,12365,0,1763388814,13002.77613305,45.165819779998856,53348.48262504 2025-11-17,14:13:36.000,321,11047046,12245,0,1763388815,13002.681824709995,45.20106543000293,53348.41974096001 2025-11-17,14:13:37.000,321,11047042,11965,0,1763388816,13002.58751636999,45.20811456000229,53348.363844 2025-11-17,14:13:38.000,321,11047039,12285,0,1763388817,13002.446053859989,45.18696717000421,53348.34986976001 2025-11-17,14:13:39.000,321,11047058,12085,0,1763388818,13002.351745519998,45.20106543000293,53348.307947040004 2025-11-17,14:13:40.000,321,11047027,12285,0,1763388819,13002.277646109993,45.165819779998856,53348.28698568 2025-11-17,14:13:41.000,321,11047008,12205,0,1763388820,13002.223755630002,45.17991804000485,53348.23108872001 2025-11-17,14:13:42.000,321,11047007,12165,0,1763388821,13002.243964560002,45.18696717000421,53348.17519176 2025-11-17,14:13:43.000,321,11047059,12325,0,1763388822,13002.230491939998,45.24336020999908,53348.18217888001 2025-11-17,14:13:44.000,321,11047075,12205,0,1763388823,13002.270909799998,45.24336020999908,53348.140256160004 2025-11-17,14:13:45.000,321,11047084,12005,0,1763388824,13002.284382419988,45.264507600004436,53348.05641072 2025-11-17,14:13:46.000,321,11047027,12085,0,1763388825,13002.291118729998,45.30680238000059,53348.06339784001 2025-11-17,14:13:47.000,321,11046990,12005,0,1763388826,13002.358481829993,45.29270412000187,53348.00750088 2025-11-17,14:13:48.000,321,11047049,11965,0,1763388827,13002.324800279988,45.32794976999867,53348.01448800001 2025-11-17,14:13:49.000,321,11047017,12045,0,1763388828,13002.358481829993,45.42663759000425,53347.993526640006 2025-11-17,14:13:50.000,321,11047050,12045,0,1763388829,13002.378690759993,45.405490199998894,53347.993526640006 2025-11-17,14:13:51.000,321,11047067,12085,0,1763388830,13002.345009209988,45.48303062999912,53347.95160392 2025-11-17,14:13:52.000,321,11047047,12165,0,1763388831,13002.331536589998,45.4689323700004,53347.83282288 2025-11-17,14:13:53.000,321,11046994,12125,0,1763388832,13002.338272899993,45.454834110001684,53347.83282288 2025-11-17,14:13:54.000,321,11047038,12245,0,1763388833,13002.223755630002,45.42663759000425,53347.83282288 2025-11-17,14:13:55.000,321,11047085,12205,0,1763388834,13002.210283009998,45.447784980002325,53347.83282288 2025-11-17,14:13:56.000,321,11047036,12045,0,1763388835,13002.217019319993,45.41253932999825,53347.74897744001 2025-11-17,14:13:57.000,321,11047051,12085,0,1763388836,13002.230491939998,45.391391940000176,53347.74199032 2025-11-17,14:13:58.000,321,11047070,12085,0,1763388837,13002.176601459993,45.34909716000402,53347.665132 2025-11-17,14:13:59.000,321,11047030,11965,0,1763388838,13002.129447289997,45.32794976999867,53347.637183520004 2025-11-17,14:14:00.000,321,11047047,12005,0,1763388839,13002.075556809992,45.28565499000251,53347.60923504001 2025-11-17,14:14:01.000,321,11047000,12205,0,1763388840,13002.035138949992,45.24336020999908,53347.5952608 2025-11-17,14:14:02.000,321,11047068,12325,0,1763388841,13001.987984779997,45.17991804000485,53347.57429944 2025-11-17,14:14:03.000,321,11047087,11925,0,1763388842,13001.947566919996,45.07418108999991,53347.47647976 2025-11-17,14:14:04.000,321,11047061,12125,0,1763388843,13001.866731199996,45.031886310003756,53347.48346688001 2025-11-17,14:14:05.000,321,11047132,12125,0,1763388844,13001.7993681,45.031886310003756,53347.51141536001 2025-11-17,14:14:06.000,321,11046913,12205,0,1763388845,13001.705059759995,44.95434588000353,53347.43455704 2025-11-17,14:14:07.000,321,11047118,12045,0,1763388846,13001.644432969995,44.96844414000225,53347.371672960006 2025-11-17,14:14:08.000,321,11047116,12085,0,1763388847,13001.52991569999,44.869756320003944,53347.39962144 2025-11-17,14:14:09.000,321,11046997,11965,0,1763388848,13001.462552599995,44.869756320003944,53347.420582800005 2025-11-17,14:14:10.000,321,11047105,11965,0,1763388849,13001.34803532999,44.869756320003944,53347.37866008 2025-11-17,14:14:11.000,321,11047061,12165,0,1763388850,13001.267199609989,44.88385458000266,53347.43455704 2025-11-17,14:14:12.000,321,11046988,12165,0,1763388851,13001.159418649993,44.88385458000266,53347.3856472 2025-11-17,14:14:13.000,321,11047041,12165,0,1763388852,13001.098791859993,44.869756320003944,53347.36468584001 2025-11-17,14:14:14.000,321,11047106,12245,0,1763388853,13000.964065660002,44.84860892999859,53347.31577600001 2025-11-17,14:14:15.000,321,11047048,12165,0,1763388854,13000.930384109997,44.79926502000308,53347.2808404 2025-11-17,14:14:16.000,321,11047109,12125,0,1763388855,13000.836075769992,44.72877372000221,53347.30878888 2025-11-17,14:14:17.000,321,11047024,12285,0,1763388856,13000.775448979992,44.69352806999814,53347.26686616 2025-11-17,14:14:18.000,321,11047068,12325,0,1763388857,13000.62051385,44.630085900003905,53347.29481464001 2025-11-17,14:14:19.000,321,11047046,12045,0,1763388858,13000.53967813,44.54549634000432,53347.21795632 2025-11-17,14:14:20.000,321,11046995,12045,0,1763388859,13000.404951929995,44.51025069000025,53347.25987904 2025-11-17,14:14:21.000,321,11047062,12125,0,1763388860,13000.27696204,44.404513740002585,53347.155072240006 2025-11-17,14:14:22.000,321,11047080,12125,0,1763388861,13000.162444769994,44.36926808999851,53347.141098 2025-11-17,14:14:23.000,321,11047094,12005,0,1763388862,13000.027718569989,44.298776789997646,53347.11314952 2025-11-17,14:14:24.000,321,11047047,11925,0,1763388863,12999.872783439998,44.28467852999893,53347.09218816 2025-11-17,14:14:25.000,321,11047034,12085,0,1763388864,12999.765002480002,44.171892450001906,53347.05725256001 2025-11-17,14:14:26.000,321,11047073,12325,0,1763388865,12999.637012589992,44.129597669998475,53347.0013556 2025-11-17,14:14:27.000,321,11047047,12165,0,1763388866,12999.475341149991,44.08025376000296,53346.966420000004 2025-11-17,14:14:28.000,321,11047090,12085,0,1763388867,12999.428186979996,44.03795897999953,53346.97340712 2025-11-17,14:14:29.000,321,11047041,12085,0,1763388868,12999.306933399996,44.03090985000017,53346.85462608 2025-11-17,14:14:30.000,321,11047063,12085,0,1763388869,12999.246306609995,44.01681159000145,53346.847638960004 2025-11-17,14:14:31.000,321,11047027,12125,0,1763388870,12999.185679819995,43.988615070004016,53346.83366472 2025-11-17,14:14:32.000,321,11047026,12245,0,1763388871,12999.13852565,44.002713330002734,53346.73584504 2025-11-17,14:14:33.000,321,11047090,12205,0,1763388872,12999.145261959995,43.988615070004016,53346.71488368 2025-11-17,14:14:34.000,321,11047065,11925,0,1763388873,12999.104844099995,43.96746767999866,53346.66597384 2025-11-17,14:14:35.000,321,11047084,11805,0,1763388874,12999.09810779,43.91812377000315,53346.57514128001 2025-11-17,14:14:36.000,321,11047053,12205,0,1763388875,12999.125053029995,44.009762460002094,53346.54020568 2025-11-17,14:14:37.000,321,11047073,12165,0,1763388876,12999.13852565,43.98156594000466,53346.49129584 2025-11-17,14:14:38.000,321,11047029,12205,0,1763388877,12999.13178933999,43.889927249998436,53346.42841176 2025-11-17,14:14:39.000,321,11046967,11925,0,1763388878,12999.15873458,43.90402551000443,53346.40745040001 2025-11-17,14:14:40.000,321,11047057,11965,0,1763388879,12999.205888749995,43.84058334000292,53346.3026436 2025-11-17,14:14:41.000,321,11047074,12085,0,1763388880,12999.17894351,43.81238681999821,53346.246746640005 2025-11-17,14:14:42.000,321,11047010,12045,0,1763388881,12999.185679819995,43.74189552000462,53346.18386256 2025-11-17,14:14:43.000,321,11047066,12045,0,1763388882,12999.165470889995,43.69255161000183,53346.21879816001 2025-11-17,14:14:44.000,321,11047004,12045,0,1763388883,12999.165470889995,43.67845335000311,53346.20482392 2025-11-17,14:14:45.000,321,11047076,12085,0,1763388884,12999.21262505999,43.62910944000032,53346.06508152 2025-11-17,14:14:46.000,321,11047058,12045,0,1763388885,12999.165470889995,43.62910944000032,53346.12097848001 2025-11-17,14:14:47.000,321,11047066,12005,0,1763388886,12999.11831672,43.600912920002884,53346.06508152 2025-11-17,14:14:48.000,321,11047022,12245,0,1763388887,12999.165470889995,43.586814660004165,53346.03713304 2025-11-17,14:14:49.000,321,11046992,11885,0,1763388888,12999.17220719999,43.63615856999968,53346.030145920005 2025-11-17,14:14:50.000,321,11047009,12045,0,1763388889,12999.145261959995,43.65730595999776,53345.96726184 2025-11-17,14:14:51.000,321,11047108,11965,0,1763388890,12999.145261959995,43.67140422000375,53345.96726184 2025-11-17,14:14:52.000,321,11047120,12125,0,1763388891,12999.165470889995,43.770092040002055,53345.97424896001 2025-11-17,14:14:53.000,321,11047046,12405,0,1763388892,12999.13852565,43.81238681999821,53346.00918456 2025-11-17,14:14:54.000,321,11047014,12085,0,1763388893,12999.13178933999,43.87582898999972,53345.95328760001 2025-11-17,14:14:55.000,321,11047069,12125,0,1763388894,12999.165470889995,44.002713330002734,53345.85546792001 2025-11-17,14:14:56.000,321,11047113,12005,0,1763388895,12999.205888749995,44.129597669998475,53345.87642928 2025-11-17,14:14:57.000,321,11047128,11885,0,1763388896,12999.19241612999,44.19303983999998,53345.84149368 2025-11-17,14:14:58.000,321,11046976,12045,0,1763388897,12999.29346077999,44.25648201000149,53345.862455040005 2025-11-17,14:14:59.000,321,11047076,12085,0,1763388898,12999.306933399996,44.31287505000364,53345.78559672001 2025-11-17,14:15:00.000,321,11047107,12205,0,1763388899,12999.31366970999,44.411562870001944,53345.79957096 2025-11-17,14:15:01.000,321,11047082,12045,0,1763388900,12999.27998816,44.4186120000013,53345.79957096 2025-11-17,14:15:02.000,321,11047079,12045,0,1763388901,12999.354087569991,44.48205417000281,53345.80655808001 2025-11-17,14:15:03.000,321,11047033,12165,0,1763388902,12999.347351259996,44.460906780004734,53345.79957096 2025-11-17,14:15:04.000,321,11046941,11925,0,1763388903,12999.33387863999,44.531398079998326,53345.82053232 2025-11-17,14:15:05.000,321,11046978,12205,0,1763388904,12999.367560189996,44.460906780004734,53345.84149368 2025-11-17,14:15:06.000,321,11047041,12005,0,1763388905,12999.34061495,44.43975938999938,53345.72969976 2025-11-17,14:15:07.000,321,11047044,12085,0,1763388906,12999.306933399996,44.397464610003226,53345.77162248 2025-11-17,14:15:08.000,321,11046964,12045,0,1763388907,12999.30019709,44.43271026000002,53345.757648239996 2025-11-17,14:15:09.000,321,11047014,12085,0,1763388908,12999.31366970999,44.411562870001944,53345.79957096 2025-11-17,14:15:10.000,321,11047016,12165,0,1763388909,12999.327142329996,44.50320156000089,53345.73668688001 2025-11-17,14:15:11.000,321,11047038,12325,0,1763388910,12999.27325184999,44.43271026000002,53345.743674000005 2025-11-17,14:15:12.000,321,11047083,12205,0,1763388911,12999.246306609995,44.524348949998966,53345.792583840004 2025-11-17,14:15:13.000,321,11047077,12245,0,1763388912,12999.25304291999,44.538447209997685,53345.78559672001 2025-11-17,14:15:14.000,321,11047036,12285,0,1763388913,12999.2395703,44.54549634000432,53345.792583840004 2025-11-17,14:15:15.000,321,11047035,12085,0,1763388914,12999.15873458,44.5666437300024,53345.80655808001 2025-11-17,14:15:16.000,321,11047018,12245,0,1763388915,12999.07789886,44.55959460000304,53345.77162248 2025-11-17,14:15:17.000,321,11047032,12085,0,1763388916,12999.01727207,44.6653315500007,53345.83450656001 2025-11-17,14:15:18.000,321,11046973,12045,0,1763388917,12998.916227419999,44.65828242000134,53345.84149368 2025-11-17,14:15:19.000,321,11047011,12205,0,1763388918,12998.774764909998,44.67238068000006,53345.84149368 2025-11-17,14:15:20.000,321,11047070,12245,0,1763388919,12998.646775019988,44.67942980999942,53345.90437776001 2025-11-17,14:15:21.000,321,11047111,12165,0,1763388920,12998.565939300002,44.637135030003265,53345.862455040005 2025-11-17,14:15:22.000,321,11046965,12125,0,1763388921,12998.397531549992,44.65828242000134,53345.89040352 2025-11-17,14:15:23.000,321,11046999,12085,0,1763388922,12998.249332729996,44.580741990001115,53345.84149368 2025-11-17,14:15:24.000,321,11046982,12045,0,1763388923,12998.12134284,44.49615243000153,53345.82053232 2025-11-17,14:15:25.000,321,11047092,12085,0,1763388924,12998.006825569995,44.42566113000066,53345.80655808001 2025-11-17,14:15:26.000,321,11046996,12085,0,1763388925,12997.85189043999,44.31287505000364,53345.79957096 2025-11-17,14:15:27.000,321,11046998,12085,0,1763388926,12997.737373169999,44.28467852999893,53345.8484808 2025-11-17,14:15:28.000,321,11047016,12045,0,1763388927,12997.636328519999,44.24238375000277,53345.79957096 2025-11-17,14:15:29.000,321,11047038,12125,0,1763388928,12997.568965419989,44.136646799997834,53345.82751944 2025-11-17,14:15:30.000,321,11047110,12205,0,1763388929,12997.434239219998,44.02386072000081,53345.82751944 2025-11-17,14:15:31.000,321,11047005,11965,0,1763388930,12997.360139809993,44.02386072000081,53345.743674000005 2025-11-17,14:15:32.000,321,11046972,12085,0,1763388931,12997.299513019992,44.002713330002734,53345.757648239996 2025-11-17,14:15:33.000,321,11047049,12325,0,1763388932,12997.211940989997,43.97451680999802,53345.72271264 2025-11-17,14:15:34.000,321,11047031,12285,0,1763388933,12997.144577890002,44.03090985000017,53345.6738028 2025-11-17,14:15:35.000,321,11047043,12125,0,1763388934,12997.083951100001,44.0732046300036,53345.68078992 2025-11-17,14:15:36.000,321,11047105,12245,0,1763388935,12997.023324310001,44.05910637000488,53345.624892960004 2025-11-17,14:15:37.000,321,11047067,12165,0,1763388936,12996.935752279991,44.14369593000447,53345.71572552001 2025-11-17,14:15:38.000,321,11046998,12245,0,1763388937,12996.89533441999,44.136646799997834,53345.63188008 2025-11-17,14:15:39.000,321,11047006,12045,0,1763388938,12996.85491655999,44.21418722999806,53345.63188008 2025-11-17,14:15:40.000,321,11047034,12125,0,1763388939,12996.827971319995,44.2071380999987,53345.61091872 2025-11-17,14:15:41.000,321,11047043,12245,0,1763388940,12996.787553459995,44.24943288000213,53345.55502176 2025-11-17,14:15:42.000,321,11046942,12045,0,1763388941,12996.71345404999,44.28467852999893,53345.56200888 2025-11-17,14:15:43.000,321,11047069,11845,0,1763388942,12996.63935464,44.298776789997646,53345.575983120005 2025-11-17,14:15:44.000,321,11047000,12205,0,1763388943,12996.65282725999,44.33402244000172,53345.5340604 2025-11-17,14:15:45.000,321,11046984,12245,0,1763388944,12996.585464159994,44.27762939999957,53345.47117632001 2025-11-17,14:15:46.000,321,11047049,11885,0,1763388945,12996.545046299994,44.348120700000436,53345.43624072 2025-11-17,14:15:47.000,321,11046958,12125,0,1763388946,12996.545046299994,44.39041548000387,53345.37335664 2025-11-17,14:15:48.000,321,11047006,12165,0,1763388947,12996.55178260999,44.36926808999851,53345.42925360001 2025-11-17,14:15:49.000,321,11046975,12285,0,1763388948,12996.565255229994,44.397464610003226,53345.36636952 2025-11-17,14:15:50.000,321,11047011,12045,0,1763388949,12996.565255229994,44.28467852999893,53345.37335664 2025-11-17,14:15:51.000,321,11046999,12245,0,1763388950,12996.605673089995,44.27058027000021,53345.26854984 2025-11-17,14:15:52.000,321,11047027,12325,0,1763388951,12996.63935464,44.31287505000364,53345.22662712 2025-11-17,14:15:53.000,321,11047020,11925,0,1763388952,12996.71345404999,44.27762939999957,53345.1497688 2025-11-17,14:15:54.000,321,11047007,11965,0,1763388953,12996.81449869999,44.29172765999829,53345.12880744 2025-11-17,14:15:55.000,321,11046970,12045,0,1763388954,12996.90207073,44.298776789997646,53345.09387184001 2025-11-17,14:15:56.000,321,11046980,12205,0,1763388955,12997.003115380001,44.37631721999787,53345.05893624 2025-11-17,14:15:57.000,321,11047010,12445,0,1763388956,12997.117632649992,44.36926808999851,53345.0798976 2025-11-17,14:15:58.000,321,11047058,12165,0,1763388957,12997.164786820002,44.362218959999154,53344.98207792 2025-11-17,14:15:59.000,321,11047028,12165,0,1763388958,12997.292776709997,44.460906780004734,53344.975090800006 2025-11-17,14:16:00.000,321,11047028,12205,0,1763388959,12997.373612429998,44.46795591000409,53344.954129440004 2025-11-17,14:16:01.000,321,11046977,12205,0,1763388960,12997.528547559989,44.51729981999961,53344.975090800006 2025-11-17,14:16:02.000,321,11046972,11885,0,1763388961,12997.562229109993,44.538447209997685,53344.975090800006 2025-11-17,14:16:03.000,321,11047087,12045,0,1763388962,12997.663273759994,44.55254547000368,53344.96111656 2025-11-17,14:16:04.000,321,11047004,12045,0,1763388963,12997.73063685999,44.5666437300024,53344.954129440004 2025-11-17,14:16:05.000,321,11046993,12245,0,1763388964,12997.784527339994,44.6653315500007,53344.93316808 2025-11-17,14:16:06.000,321,11047014,12285,0,1763388965,12997.83841782,44.67942980999942,53344.89823248001 2025-11-17,14:16:07.000,321,11047051,12125,0,1763388966,12997.824945199995,44.71467546000349,53344.98207792 2025-11-17,14:16:08.000,321,11047010,12085,0,1763388967,12997.81147257999,44.764019369999005,53344.96111656 2025-11-17,14:16:09.000,321,11047059,11965,0,1763388968,12997.81147257999,44.85565805999795,53344.975090800006 2025-11-17,14:16:10.000,321,11046995,11965,0,1763388969,12997.784527339994,44.84155979999923,53344.98207792 2025-11-17,14:16:11.000,321,11047005,11965,0,1763388970,12997.737373169999,44.94024762000481,53344.975090800006 2025-11-17,14:16:12.000,321,11046968,12125,0,1763388971,12997.696955309999,44.996640659999684,53345.072910480005 2025-11-17,14:16:13.000,321,11046954,12045,0,1763388972,12997.595910659998,45.14467239000078,53345.05194912 2025-11-17,14:16:14.000,321,11046964,12125,0,1763388973,12997.562229109993,45.14467239000078,53345.0798976 2025-11-17,14:16:15.000,321,11047049,12005,0,1763388974,12997.434239219998,45.222212820001005,53345.06592336001 2025-11-17,14:16:16.000,321,11047049,12205,0,1763388975,12997.420766599993,45.29975325000123,53345.072910480005 2025-11-17,14:16:17.000,321,11047036,11965,0,1763388976,12997.333194569997,45.47598149999976,53345.10784608 2025-11-17,14:16:18.000,321,11047010,12205,0,1763388977,12997.286040400002,45.56057105999935,53345.1497688 2025-11-17,14:16:19.000,321,11047059,12125,0,1763388978,12997.238886229992,45.638111489999574,53345.072910480005 2025-11-17,14:16:20.000,321,11046984,12165,0,1763388979,12997.198468369992,45.70155366000108,53345.09387184001 2025-11-17,14:16:21.000,321,11046982,12245,0,1763388980,12997.191732059997,45.800241479999386,53345.15675592 2025-11-17,14:16:22.000,321,11046988,11965,0,1763388981,12997.178259439992,45.856634520001535,53345.15675592 2025-11-17,14:16:23.000,321,11047034,12205,0,1763388982,12997.205204680002,45.94827321000048,53345.15675592 2025-11-17,14:16:24.000,321,11047055,12005,0,1763388983,12997.191732059997,45.99761712000327,53345.17073016 2025-11-17,14:16:25.000,321,11047002,12045,0,1763388984,12997.225413610002,46.10335407000093,53345.17771728 2025-11-17,14:16:26.000,321,11047041,12085,0,1763388985,12997.279304089992,46.06810842000414,53345.12880744 2025-11-17,14:16:27.000,321,11047017,12325,0,1763388986,12997.299513019992,46.14564885000436,53345.11483320001 2025-11-17,14:16:28.000,321,11046983,12045,0,1763388987,12997.346667190002,46.18794363000052,53345.1497688 2025-11-17,14:16:29.000,321,11046980,12125,0,1763388988,12997.434239219998,46.216140149997955,53345.19867864 2025-11-17,14:16:30.000,321,11047005,12205,0,1763388989,12997.562229109993,46.300729710004816,53345.24758848 2025-11-17,14:16:31.000,321,11046989,12485,0,1763388990,12997.683482689994,46.307778840004175,53345.191691520005 2025-11-17,14:16:32.000,321,11047003,12125,0,1763388991,12997.81820889,46.35712274999969,53345.19867864 2025-11-17,14:16:33.000,321,11047014,12365,0,1763388992,12997.885571989995,46.3853192700044,53345.26156272001 2025-11-17,14:16:34.000,321,11046960,12165,0,1763388993,12998.04050712,46.45581056999799,53345.3244468 2025-11-17,14:16:35.000,321,11047070,12165,0,1763388994,12998.11460652999,46.55449839000357,53345.289511200004 2025-11-17,14:16:36.000,321,11046984,12485,0,1763388995,12998.296486899992,46.681382729999314,53345.30348544001 2025-11-17,14:16:37.000,321,11047104,12165,0,1763388996,12998.350377379997,46.7307266400021,53345.37335664 2025-11-17,14:16:38.000,321,11047014,12165,0,1763388997,12998.363850000002,46.78711968000425,53345.41527936 2025-11-17,14:16:39.000,321,11047098,12205,0,1763388998,12998.377322619992,46.850561849998485,53345.44322784 2025-11-17,14:16:40.000,321,11046963,11965,0,1763388999,12998.411004169997,46.899905760001275,53345.4641892 2025-11-17,14:16:41.000,321,11047051,12005,0,1763389000,12998.384058930002,46.942200540004706,53345.527073280005 2025-11-17,14:16:42.000,321,11047018,12165,0,1763389001,12998.390795239997,46.92105314999935,53345.478163440006 2025-11-17,14:16:43.000,321,11047029,11965,0,1763389002,12998.296486899992,46.892856630001916,53345.51309904 2025-11-17,14:16:44.000,321,11047072,12005,0,1763389003,12998.222387490001,46.86466011000448,53345.54104752 2025-11-17,14:16:45.000,321,11046986,12285,0,1763389004,12998.128079149996,46.7307266400021,53345.56200888 2025-11-17,14:16:46.000,321,11047005,12125,0,1763389005,12998.11460652999,46.681382729999314,53345.61091872 2025-11-17,14:16:47.000,321,11046995,11965,0,1763389006,12998.03377080999,46.58269491000101,53345.63188008 2025-11-17,14:16:48.000,321,11047116,12165,0,1763389007,12998.01356187999,46.484007090002706,53345.6738028 2025-11-17,14:16:49.000,321,11047055,12205,0,1763389008,12998.00008926,46.321877100002894,53345.66681568001 2025-11-17,14:16:50.000,321,11046962,12325,0,1763389009,12998.01356187999,46.24433667000267,53345.63188008 2025-11-17,14:16:51.000,321,11047080,12085,0,1763389010,12998.07418866999,46.202041889999236,53345.63188008 2025-11-17,14:16:52.000,321,11047081,11925,0,1763389011,12998.18196963,46.11040320000029,53345.6039316 2025-11-17,14:16:53.000,321,11047039,12205,0,1763389012,12998.269541659996,46.032862770000065,53345.65982856 2025-11-17,14:16:54.000,321,11047049,11965,0,1763389013,12998.411004169997,46.01171538000199,53345.70175128 2025-11-17,14:16:55.000,321,11047026,12205,0,1763389014,12998.491839889997,45.96942059999856,53345.72271264 2025-11-17,14:16:56.000,321,11047050,12085,0,1763389015,12998.660247639993,45.98351886000455,53345.77162248 2025-11-17,14:16:57.000,321,11047054,12045,0,1763389016,12998.768028599989,45.99056799000391,53345.792583840004 2025-11-17,14:16:58.000,321,11047022,12245,0,1763389017,12998.88928217999,46.04696102999878,53345.86944216 2025-11-17,14:16:59.000,321,11047047,11965,0,1763389018,12999.01727207,46.025813640000706,53345.90437776001 2025-11-17,14:17:00.000,321,11047071,11885,0,1763389019,12999.07116254999,46.032862770000065,53345.981236080006 2025-11-17,14:17:01.000,321,11047025,12365,0,1763389020,12999.064426239995,46.025813640000706,53345.981236080006 2025-11-17,14:17:02.000,321,11047027,12285,0,1763389021,12999.01053575999,45.96942059999856,53346.030145920005 2025-11-17,14:17:03.000,321,11047091,12165,0,1763389022,12999.024008379994,45.93417495000176,53346.13495272 2025-11-17,14:17:04.000,321,11046990,12045,0,1763389023,12998.956645279999,45.84253626000282,53346.11399136 2025-11-17,14:17:05.000,321,11047024,12325,0,1763389024,12998.821919079994,45.8284380000041,53346.127965600004 2025-11-17,14:17:06.000,321,11047101,12125,0,1763389025,12998.727610739988,45.69450453000172,53346.176875440004 2025-11-17,14:17:07.000,321,11046975,12045,0,1763389026,12998.552466679997,45.64516061999893,53346.18386256 2025-11-17,14:17:08.000,321,11047014,12045,0,1763389027,12998.316695829992,45.51122715000383,53346.16988832001 2025-11-17,14:17:09.000,321,11046992,12245,0,1763389028,12998.195442249991,45.391391940000176,53346.25373376 2025-11-17,14:17:10.000,321,11047112,11925,0,1763389029,12998.05397973999,45.33499889999803,53346.21879816001 2025-11-17,14:17:11.000,321,11047059,12125,0,1763389030,12997.905780919995,45.222212820001005,53346.18386256 2025-11-17,14:17:12.000,321,11047056,12045,0,1763389031,12997.75084578999,45.18696717000421,53346.16988832001 2025-11-17,14:17:13.000,321,11047093,12125,0,1763389032,12997.683482689994,45.10237761000462,53346.19084968001 2025-11-17,14:17:14.000,321,11047088,11925,0,1763389033,12997.548756489989,45.08123021999927,53346.18386256 2025-11-17,14:17:15.000,321,11046992,12125,0,1763389034,12997.447711839988,45.003689789999044,53346.148926960006 2025-11-17,14:17:16.000,321,11047028,11965,0,1763389035,12997.393821359998,44.996640659999684,53346.079055760005 2025-11-17,14:17:17.000,321,11047080,12125,0,1763389036,12997.339930879993,44.96139501000289,53346.12097848001 2025-11-17,14:17:18.000,321,11047080,12045,0,1763389037,12997.360139809993,44.95434588000353,53346.079055760005 2025-11-17,14:17:19.000,321,11047002,12245,0,1763389038,12997.366876120002,44.933198489998176,53346.093029999996 2025-11-17,14:17:20.000,321,11047090,12085,0,1763389039,12997.333194569997,44.91910022999946,53346.01617168 2025-11-17,14:17:21.000,321,11047056,12205,0,1763389040,12997.346667190002,44.94729675000417,53345.89739064 2025-11-17,14:17:22.000,321,11047001,12125,0,1763389041,12997.387085050002,44.989591530000325,53345.87642928 2025-11-17,14:17:23.000,321,11046967,12085,0,1763389042,12997.461184459993,45.045984570002474,53345.89739064 2025-11-17,14:17:24.000,321,11047096,11965,0,1763389043,12997.535283869998,44.996640659999684,53345.90437776001 2025-11-17,14:17:25.000,321,11047060,12285,0,1763389044,12997.548756489989,44.989591530000325,53345.7786096 2025-11-17,14:17:26.000,321,11047049,12125,0,1763389045,12997.508338629988,44.94729675000417,53345.743674000005 2025-11-17,14:17:27.000,321,11047093,12205,0,1763389046,12997.589174349989,44.92614935999882,53345.743674000005 2025-11-17,14:17:28.000,321,11047058,12085,0,1763389047,12997.622855899994,44.82746154000051,53345.7087384 2025-11-17,14:17:29.000,321,11047066,12085,0,1763389048,12997.643064829994,44.756970239999646,53345.59694448001 2025-11-17,14:17:30.000,321,11047048,12125,0,1763389049,12997.663273759994,44.72172459000285,53345.589957359996 2025-11-17,14:17:31.000,321,11047090,12005,0,1763389050,12997.73063685999,44.70762633000413,53345.575983120005 2025-11-17,14:17:32.000,321,11047008,12205,0,1763389051,12997.71042792999,44.67238068000006,53345.48515056 2025-11-17,14:17:33.000,321,11047064,12005,0,1763389052,12997.77779103,44.580741990001115,53345.527073280005 2025-11-17,14:17:34.000,321,11047027,12245,0,1763389053,12997.764318409994,44.54549634000432,53345.59694448001 2025-11-17,14:17:35.000,321,11047071,12325,0,1763389054,12997.75084578999,44.538447209997685,53345.55502176 2025-11-17,14:17:36.000,321,11047080,12165,0,1763389055,12997.81147257999,44.46795591000409,53345.52008616001 2025-11-17,14:17:37.000,321,11047108,12165,0,1763389056,12997.845154129995,44.50320156000089,53345.47117632001 2025-11-17,14:17:38.000,321,11047116,12005,0,1763389057,12997.83168150999,44.48910330000217,53345.478163440006 2025-11-17,14:17:39.000,321,11047046,12125,0,1763389058,12997.89230829999,44.49615243000153,53345.45021496001 2025-11-17,14:17:40.000,321,11047077,12125,0,1763389059,12997.85189043999,44.50320156000089,53345.44322784 2025-11-17,14:17:41.000,321,11047055,12005,0,1763389060,12997.925989849995,44.54549634000432,53345.422266479996 2025-11-17,14:17:42.000,321,11047077,11965,0,1763389061,12997.9596714,44.61598763999791,53345.42925360001 2025-11-17,14:17:43.000,321,11046981,12005,0,1763389062,12997.9596714,44.61598763999791,53345.38733088 2025-11-17,14:17:44.000,321,11047023,12125,0,1763389063,12998.027034499995,44.60893850999855,53345.41527936 2025-11-17,14:17:45.000,321,11047036,12165,0,1763389064,12998.006825569995,44.60188937999919,53345.408292240005 2025-11-17,14:17:46.000,321,11047056,12085,0,1763389065,12998.05397973999,44.594840249999834,53345.35239528001 2025-11-17,14:17:47.000,321,11047035,12325,0,1763389066,12998.11460652999,44.573692860001756,53345.33143392001 2025-11-17,14:17:48.000,321,11047042,11965,0,1763389067,12998.20217856,44.50320156000089,53345.38034376001 2025-11-17,14:17:49.000,321,11047138,12005,0,1763389068,12998.269541659996,44.43975938999938,53345.37335664 2025-11-17,14:17:50.000,321,11047143,12125,0,1763389069,12998.370586309997,44.36926808999851,53345.35239528001 2025-11-17,14:17:51.000,321,11047059,12125,0,1763389070,12998.411004169997,44.29172765999829,53345.37335664 2025-11-17,14:17:52.000,321,11047082,12165,0,1763389071,12998.471630959997,44.2071380999987,53345.394318 2025-11-17,14:17:53.000,321,11046991,12205,0,1763389072,12998.559202989993,44.08730289000232,53345.38733088 2025-11-17,14:17:54.000,321,11047034,11965,0,1763389073,12998.640038709993,43.995664200003375,53345.36636952 2025-11-17,14:17:55.000,321,11047021,12045,0,1763389074,12998.741083359993,43.946320290000585,53345.42925360001 2025-11-17,14:17:56.000,321,11047030,11805,0,1763389075,12998.714138119998,43.90402551000443,53345.359382400005 2025-11-17,14:17:57.000,321,11046977,12125,0,1763389076,12998.774764909998,43.79828855999949,53345.43624072 2025-11-17,14:17:58.000,321,11047053,12085,0,1763389077,12998.774764909998,43.84763247000228,53345.4641892 2025-11-17,14:17:59.000,321,11047014,12205,0,1763389078,12998.707401809988,43.88287811999908,53345.49213768 2025-11-17,14:18:00.000,321,11047026,12125,0,1763389079,12998.660247639993,43.84058334000292,53345.49912480001 2025-11-17,14:18:01.000,321,11046982,12125,0,1763389080,12998.640038709993,43.92517290000251,53345.52008616001 2025-11-17,14:18:02.000,321,11047009,12125,0,1763389081,12998.552466679997,43.88287811999908,53345.58297024 2025-11-17,14:18:03.000,321,11047058,12085,0,1763389082,12998.431213099997,43.92517290000251,53345.575983120005 2025-11-17,14:18:04.000,321,11047031,12245,0,1763389083,12998.303223210001,44.03090985000017,53345.645854320006 2025-11-17,14:18:05.000,321,11047058,12045,0,1763389084,12998.12134284,44.10140115000104,53345.624892960004 2025-11-17,14:18:06.000,321,11047003,12085,0,1763389085,12998.02029819,44.08730289000232,53345.65284144 2025-11-17,14:18:07.000,321,11046978,12245,0,1763389086,12997.87209936999,44.08730289000232,53345.65284144 2025-11-17,14:18:08.000,321,11047076,12125,0,1763389087,12997.69021899999,44.15074506000383,53345.65284144 2025-11-17,14:18:09.000,321,11046977,12045,0,1763389088,12997.521811249993,44.185990710000624,53345.65982856 2025-11-17,14:18:10.000,321,11047085,12045,0,1763389089,12997.346667190002,44.2071380999987,53345.61091872 2025-11-17,14:18:11.000,321,11046989,11925,0,1763389090,12997.245622540002,44.228285490004055,53345.63188008 2025-11-17,14:18:12.000,321,11047026,12165,0,1763389091,12997.131105269997,44.28467852999893,53345.61790584001 2025-11-17,14:18:13.000,321,11047020,12085,0,1763389092,12996.969433829996,44.24943288000213,53345.63188008 2025-11-17,14:18:14.000,321,11047049,11885,0,1763389093,12996.929015969996,44.2071380999987,53345.6039316 2025-11-17,14:18:15.000,321,11047013,11925,0,1763389094,12996.87512548999,44.171892450001906,53345.61091872 2025-11-17,14:18:16.000,321,11046969,12165,0,1763389095,12996.767344529995,44.15074506000383,53345.575983120005 2025-11-17,14:18:17.000,321,11047049,12165,0,1763389096,12996.80102608,44.136646799997834,53345.5340604 2025-11-17,14:18:18.000,321,11047028,12165,0,1763389097,12996.80102608,44.122548539999116,53345.50611192 2025-11-17,14:18:19.000,321,11047072,11965,0,1763389098,12996.79428976999,44.1084502800004,53345.478163440006 2025-11-17,14:18:20.000,321,11047073,12245,0,1763389099,12996.77408083999,44.10140115000104,53345.40130512001 2025-11-17,14:18:21.000,321,11047079,11965,0,1763389100,12996.807762389995,44.136646799997834,53345.41527936 2025-11-17,14:18:22.000,321,11047120,12285,0,1763389101,12996.84144394,44.122548539999116,53345.422266479996 2025-11-17,14:18:23.000,321,11047053,12125,0,1763389102,12996.85491655999,44.11549940999976,53345.33143392001 2025-11-17,14:18:24.000,321,11047037,12285,0,1763389103,12996.94248859,44.136646799997834,53345.44322784 2025-11-17,14:18:25.000,321,11047006,11965,0,1763389104,12996.929015969996,44.15779419000319,53345.41527936 2025-11-17,14:18:26.000,321,11046973,12005,0,1763389105,12996.976170139991,44.171892450001906,53345.38733088 2025-11-17,14:18:27.000,321,11046998,12205,0,1763389106,12996.996379069991,44.21418722999806,53345.35239528001 2025-11-17,14:18:28.000,321,11047049,12165,0,1763389107,12996.98290645,44.32697331000236,53345.37335664 2025-11-17,14:18:29.000,321,11047030,12125,0,1763389108,12997.030060619996,44.355169829999795,53345.359382400005 2025-11-17,14:18:30.000,321,11047023,12005,0,1763389109,12996.996379069991,44.44680851999874,53345.289511200004 2025-11-17,14:18:31.000,321,11047007,12005,0,1763389110,12997.023324310001,44.50320156000089,53345.29649832 2025-11-17,14:18:32.000,321,11047050,12125,0,1763389111,12996.955961209991,44.573692860001756,53345.30348544001 2025-11-17,14:18:33.000,321,11047108,12205,0,1763389112,12996.976170139991,44.55254547000368,53345.29649832 2025-11-17,14:18:34.000,321,11047034,12285,0,1763389113,12996.949224899996,44.61598763999791,53345.28252408001 2025-11-17,14:18:35.000,321,11046963,12045,0,1763389114,12996.915543349991,44.54549634000432,53345.29649832 2025-11-17,14:18:36.000,321,11047026,12045,0,1763389115,12996.935752279991,44.5666437300024,53345.28252408001 2025-11-17,14:18:37.000,321,11047051,12245,0,1763389116,12996.969433829996,44.51729981999961,53345.27553696 2025-11-17,14:18:38.000,321,11047051,12045,0,1763389117,12996.976170139991,44.42566113000066,53345.23361424001 2025-11-17,14:18:39.000,321,11047047,12325,0,1763389118,12997.050269549996,44.38336635000451,53345.17771728 2025-11-17,14:18:40.000,321,11047064,12125,0,1763389119,12997.030060619996,44.32697331000236,53345.142781680006 2025-11-17,14:18:41.000,321,11047094,12165,0,1763389120,12997.097423719992,44.178941580001265,53345.15675592 2025-11-17,14:18:42.000,321,11047013,11925,0,1763389121,12997.171523129997,44.178941580001265,53345.072910480005 2025-11-17,14:18:43.000,321,11046997,12165,0,1763389122,12997.252358849997,44.04500810999889,53345.04496200001 2025-11-17,14:18:44.000,321,11047074,12005,0,1763389123,12997.312985639997,44.02386072000081,53345.11483320001 2025-11-17,14:18:45.000,321,11047049,12125,0,1763389124,12997.400557669993,43.97451680999802,53345.06592336001 2025-11-17,14:18:46.000,321,11047079,12125,0,1763389125,12997.467920769988,43.988615070004016,53345.024000640005 2025-11-17,14:18:47.000,321,11047052,11925,0,1763389126,12997.562229109993,44.01681159000145,53344.99605216001 2025-11-17,14:18:48.000,321,11047032,12005,0,1763389127,12997.656537449999,43.96746767999866,53345.086884719996 2025-11-17,14:18:49.000,321,11047039,12045,0,1763389128,12997.744109479994,44.03795897999953,53345.11483320001 2025-11-17,14:18:50.000,321,11047014,12085,0,1763389129,12997.804736269994,44.08730289000232,53345.0798976 2025-11-17,14:18:51.000,321,11047025,12205,0,1763389130,12997.87209936999,44.178941580001265,53345.10784608 2025-11-17,14:18:52.000,321,11047060,12165,0,1763389131,12997.966407709995,44.221236360004696,53345.17771728 2025-11-17,14:18:53.000,321,11047037,12165,0,1763389132,12998.06071605,44.33402244000172,53345.16374304001 2025-11-17,14:18:54.000,321,11047021,12165,0,1763389133,12998.03377080999,44.39041548000387,53345.23361424001 2025-11-17,14:18:55.000,321,11047002,12285,0,1763389134,12998.10113391,44.44680851999874,53345.22662712 2025-11-17,14:18:56.000,321,11046967,12165,0,1763389135,12998.08092498,44.48910330000217,53345.23361424001 2025-11-17,14:18:57.000,321,11047057,12165,0,1763389136,12998.01356187999,44.47500504000345,53345.22662712 2025-11-17,14:18:58.000,321,11047096,12205,0,1763389137,12997.946198779995,44.43271026000002,53345.27553696 2025-11-17,14:18:59.000,321,11047103,12325,0,1763389138,12997.85862675,44.348120700000436,53345.359382400005 2025-11-17,14:19:00.000,321,11047043,12325,0,1763389139,12997.784527339994,44.21418722999806,53345.33842104 2025-11-17,14:19:01.000,321,11047047,12125,0,1763389140,12997.602646969994,44.08025376000296,53345.35239528001 2025-11-17,14:19:02.000,321,11046976,11965,0,1763389141,12997.488129699988,43.946320290000585,53345.35239528001 2025-11-17,14:19:03.000,321,11047053,12245,0,1763389142,12997.407293980003,43.80533768999885,53345.359382400005 2025-11-17,14:19:04.000,321,11047075,12045,0,1763389143,12997.238886229992,43.6150111800016,53345.38034376001 2025-11-17,14:19:05.000,321,11047042,12085,0,1763389144,12997.131105269997,43.48107770999923,53345.34540816 2025-11-17,14:19:06.000,321,11047038,12125,0,1763389145,12996.989642759996,43.311898590000055,53345.33842104 2025-11-17,14:19:07.000,321,11047036,12085,0,1763389146,12996.929015969996,43.17091598999832,53345.29649832 2025-11-17,14:19:08.000,321,11047002,12245,0,1763389147,12996.82123501,43.07222817000002,53345.310472560006 2025-11-17,14:19:09.000,321,11047058,12125,0,1763389148,12996.767344529995,43.03698252000322,53345.26156272001 2025-11-17,14:19:10.000,321,11047003,11965,0,1763389149,12996.666299879995,42.952392960003635,53345.26156272001 2025-11-17,14:19:11.000,321,11047072,12325,0,1763389150,12996.63935464,42.966491220002354,53345.21265288001 2025-11-17,14:19:12.000,321,11047027,12285,0,1763389151,12996.585464159994,42.92419643999892,53345.26854984 2025-11-17,14:19:13.000,321,11047048,12045,0,1763389152,12996.497892129999,42.93124556999828,53345.29649832 2025-11-17,14:19:14.000,321,11046962,12125,0,1763389153,12996.450737959989,42.99468773999979,53345.24758848 2025-11-17,14:19:15.000,321,11047001,12045,0,1763389154,12996.356429619998,42.959442090002995,53345.240601360005 2025-11-17,14:19:16.000,321,11047088,12205,0,1763389155,12996.248648659988,42.98763861000043,53345.26854984 2025-11-17,14:19:17.000,321,11047083,11965,0,1763389156,12996.174549249998,42.945343830004276,53345.21964 2025-11-17,14:19:18.000,321,11046962,12125,0,1763389157,12996.046559360002,42.93124556999828,53345.28252408001 2025-11-17,14:19:19.000,321,11046985,12245,0,1763389158,12995.972459949997,42.88895079000213,53345.26854984 2025-11-17,14:19:20.000,321,11047140,12165,0,1763389159,12995.857942679992,42.74796819000039,53345.27553696 2025-11-17,14:19:21.000,321,11047061,12125,0,1763389160,12995.70300755,42.69157514999824,53345.20566576 2025-11-17,14:19:22.000,321,11046973,11965,0,1763389161,12995.57501765999,42.63518211000337,53345.240601360005 2025-11-17,14:19:23.000,321,11047023,12005,0,1763389162,12995.43355514999,42.51534689999971,53345.15675592 2025-11-17,14:19:24.000,321,11047002,12165,0,1763389163,12995.25167477999,42.39551169000333,53345.142781680006 2025-11-17,14:19:25.000,321,11047057,12085,0,1763389164,12995.164102749994,42.275676479999674,53345.10085896 2025-11-17,14:19:26.000,321,11047080,12125,0,1763389165,12995.042849169993,42.2192834400048,53345.072910480005 2025-11-17,14:19:27.000,321,11046968,12125,0,1763389166,12994.982222379993,42.1064973600005,53345.086884719996 2025-11-17,14:19:28.000,321,11047033,12085,0,1763389167,12994.901386659993,42.01485867000156,53344.94714232001 2025-11-17,14:19:29.000,321,11047016,12165,0,1763389168,12994.800342009992,42.02190780000092,53344.92618096001 2025-11-17,14:19:30.000,321,11047037,12365,0,1763389169,12994.699297359992,41.97961302000476,53344.919193839996 2025-11-17,14:19:31.000,321,11047042,12045,0,1763389170,12994.618461639991,41.97961302000476,53344.89823248001 2025-11-17,14:19:32.000,321,11046941,12165,0,1763389171,12994.564571160001,42.0078095400022,53344.81438704 2025-11-17,14:19:33.000,321,11047021,12045,0,1763389172,12994.470262819996,42.02895693000028,53344.751502959996 2025-11-17,14:19:34.000,321,11047065,11925,0,1763389173,12994.42310865,42.00076041000284,53344.67464464 2025-11-17,14:19:35.000,321,11047114,12165,0,1763389174,12994.44331758,41.97256388999813,53344.66067040001 2025-11-17,14:19:36.000,321,11047011,12085,0,1763389175,12994.42310865,41.98666215000412,53344.56285072001 2025-11-17,14:19:37.000,321,11047017,12205,0,1763389176,12994.429844959996,42.00076041000284,53344.583812079996 2025-11-17,14:19:38.000,321,11046976,12085,0,1763389177,12994.409636029995,41.96551475999877,53344.56285072001 2025-11-17,14:19:39.000,321,11047035,12285,0,1763389178,12994.40289972,41.96551475999877,53344.47900528 2025-11-17,14:19:40.000,321,11047010,12165,0,1763389179,12994.40289972,41.97256388999813,53344.34625000001 2025-11-17,14:19:41.000,321,11046956,12045,0,1763389180,12994.48373544,42.00076041000284,53344.3811856 2025-11-17,14:19:42.000,321,11047059,11965,0,1763389181,12994.517416989991,42.02190780000092,53344.353237120005 2025-11-17,14:19:43.000,321,11047017,12125,0,1763389182,12994.557834849991,42.0078095400022,53344.3113144 2025-11-17,14:19:44.000,321,11047009,12205,0,1763389183,12994.591516399996,42.00076041000284,53344.25541744001 2025-11-17,14:19:45.000,321,11047081,12085,0,1763389184,12994.645406880001,42.043055189998995,53344.234456080005 2025-11-17,14:19:46.000,321,11047050,12245,0,1763389185,12994.645406880001,41.99371128000348,53344.185546240005 2025-11-17,14:19:47.000,321,11047058,12205,0,1763389186,12994.706033670001,42.06420258000435,53344.15759776001 2025-11-17,14:19:48.000,321,11047071,12165,0,1763389187,12994.739715219992,41.99371128000348,53344.15759776001 2025-11-17,14:19:49.000,321,11047037,12085,0,1763389188,12994.813814629997,42.00076041000284,53344.12266216 2025-11-17,14:19:50.000,321,11047047,12285,0,1763389189,12994.773396769997,41.99371128000348,53344.115675040004 2025-11-17,14:19:51.000,321,11047074,12045,0,1763389190,12994.860968799992,42.00076041000284,53344.03881672001 2025-11-17,14:19:52.000,321,11047081,12245,0,1763389191,12994.928331900002,41.95846562999941,53344.03881672001 2025-11-17,14:19:53.000,321,11047070,12085,0,1763389192,12994.975486069998,41.916170850003255,53344.080739439996 2025-11-17,14:19:54.000,321,11046986,12045,0,1763389193,12994.995694999998,41.923219980002614,53344.080739439996 2025-11-17,14:19:55.000,321,11047067,12365,0,1763389194,12995.090003339988,41.88092519999918,53344.07375232 2025-11-17,14:19:56.000,321,11047071,11965,0,1763389195,12995.042849169993,41.84567955000239,53344.15061064 2025-11-17,14:19:57.000,321,11047001,12045,0,1763389196,12995.063058099993,41.84567955000239,53344.0318296 2025-11-17,14:19:58.000,321,11047095,12085,0,1763389197,12995.116948579998,41.78223738000088,53344.08772656001 2025-11-17,14:19:59.000,321,11047061,12125,0,1763389198,12995.123684889993,41.76813912000216,53344.09471368 2025-11-17,14:20:00.000,321,11047022,12245,0,1763389199,12995.150630129989,41.71879520999937,53344.12266216 2025-11-17,14:20:01.000,321,11046988,12205,0,1763389200,12995.150630129989,41.641254779999144,53344.115675040004 2025-11-17,14:20:02.000,321,11047050,12125,0,1763389201,12995.069794409988,41.56371434999892,53344.185546240005 2025-11-17,14:20:03.000,321,11047034,12325,0,1763389202,12995.076530719998,41.52846870000212,53344.10868792001 2025-11-17,14:20:04.000,321,11047033,12125,0,1763389203,12995.049585479988,41.457977400001255,53344.136636400006 2025-11-17,14:20:05.000,321,11046980,12045,0,1763389204,12994.995694999998,41.35224045000359,53344.17855912001 2025-11-17,14:20:06.000,321,11047110,12005,0,1763389205,12994.968749760003,41.33109305999824,53344.234456080005 2025-11-17,14:20:07.000,321,11047050,12005,0,1763389206,12994.928331900002,41.225356110000575,53344.136636400006 2025-11-17,14:20:08.000,321,11046988,12125,0,1763389207,12994.881177729992,41.176012199997786,53344.22048184 2025-11-17,14:20:09.000,321,11046997,12085,0,1763389208,12994.827287250002,41.105520900004194,53344.185546240005 2025-11-17,14:20:10.000,321,11047130,12165,0,1763389209,12994.800342009992,41.06322612000076,53344.22746896001 2025-11-17,14:20:11.000,321,11047153,12325,0,1763389210,12994.840759869992,41.01388220999797,53344.2414432 2025-11-17,14:20:12.000,321,11047116,12125,0,1763389211,12994.834023559997,40.96453830000246,53344.27637880001 2025-11-17,14:20:13.000,321,11046990,11885,0,1763389212,12994.807078320002,41.01388220999797,53344.27637880001 2025-11-17,14:20:14.000,321,11047033,12165,0,1763389213,12994.753187839997,40.92224351999903,53344.25541744001 2025-11-17,14:20:15.000,321,11046981,12245,0,1763389214,12994.726242600002,40.95044004000374,53344.29734016001 2025-11-17,14:20:16.000,321,11047048,11805,0,1763389215,12994.665615810001,40.94339091000438,53344.32528864001 2025-11-17,14:20:17.000,321,11047109,12005,0,1763389216,12994.571307469996,40.9574891700031,53344.31830152 2025-11-17,14:20:18.000,321,11047021,12245,0,1763389217,12994.490471749996,40.97158743000182,53344.36022424 2025-11-17,14:20:19.000,321,11047093,12205,0,1763389218,12994.39616340999,40.97863656000118,53344.29734016001 2025-11-17,14:20:20.000,321,11047050,12325,0,1763389219,12994.31532768999,40.97863656000118,53344.3811856 2025-11-17,14:20:21.000,321,11047029,12245,0,1763389220,12994.25470089999,40.96453830000246,53344.3811856 2025-11-17,14:20:22.000,321,11047158,12085,0,1763389221,12994.268173519995,40.90109613000095,53344.353237120005 2025-11-17,14:20:23.000,321,11047126,12245,0,1763389222,12994.19407410999,40.89404700000159,53344.304327280006 2025-11-17,14:20:24.000,321,11047021,12205,0,1763389223,12994.167128869994,40.80240831000265,53344.416121199996 2025-11-17,14:20:25.000,321,11047061,12085,0,1763389224,12994.15365624999,40.75306439999986,53344.3811856 2025-11-17,14:20:26.000,321,11047164,12325,0,1763389225,12994.19407410999,40.73896614000114,53344.353237120005 2025-11-17,14:20:27.000,321,11047085,12205,0,1763389226,12994.146919939994,40.597983539999404,53344.39515984001 2025-11-17,14:20:28.000,321,11047013,12405,0,1763389227,12994.066084219994,40.590934410000045,53344.451056800004 2025-11-17,14:20:29.000,321,11047053,12005,0,1763389228,12994.05261159999,40.54159050000453,53344.36022424 2025-11-17,14:20:30.000,321,11047147,12085,0,1763389229,12994.07282052999,40.365362249998725,53344.36721136 2025-11-17,14:20:31.000,321,11047090,12245,0,1763389230,12994.086293149994,40.372411379998084,53344.34625000001 2025-11-17,14:20:32.000,321,11047091,12205,0,1763389231,12994.039138979999,40.33716573000129,53344.304327280006 2025-11-17,14:20:33.000,321,11047071,11965,0,1763389232,12994.11323838999,40.31601834000321,53344.3113144 2025-11-17,14:20:34.000,321,11047066,12125,0,1763389233,12994.066084219994,40.245527040002344,53344.36721136 2025-11-17,14:20:35.000,321,11047036,12125,0,1763389234,12994.146919939994,40.182084870000836,53344.31830152 2025-11-17,14:20:36.000,321,11047120,12125,0,1763389235,12994.146919939994,40.27372355999978,53344.27637880001 2025-11-17,14:20:37.000,321,11046987,12205,0,1763389236,12994.14018363,40.30192008000449,53344.29734016001 2025-11-17,14:20:38.000,321,11047023,12405,0,1763389237,12994.18060149,40.2878218199985,53344.2414432 2025-11-17,14:20:39.000,321,11047056,12045,0,1763389238,12994.15365624999,40.38650964000408,53344.283365920004 2025-11-17,14:20:40.000,321,11047100,12165,0,1763389239,12994.23449196999,40.37946051000472,53344.34625000001 2025-11-17,14:20:41.000,321,11047050,12165,0,1763389240,12994.25470089999,40.407657030002156,53344.3113144 2025-11-17,14:20:42.000,321,11047068,12045,0,1763389241,12994.322064,40.43585354999959,53344.22048184 2025-11-17,14:20:43.000,321,11046980,12085,0,1763389242,12994.34227293,40.48519746000238,53344.29734016001 2025-11-17,14:20:44.000,321,11047088,12045,0,1763389243,12994.36248186,40.47814833000302,53344.25541744001 2025-11-17,14:20:45.000,321,11047139,12085,0,1763389244,12994.389427099995,40.47814833000302,53344.20650760001 2025-11-17,14:20:46.000,321,11047098,12045,0,1763389245,12994.42310865,40.45700093999767,53344.283365920004 2025-11-17,14:20:47.000,321,11047071,12165,0,1763389246,12994.429844959996,40.414706160001515,53344.20650760001 2025-11-17,14:20:48.000,321,11047093,12005,0,1763389247,12994.497208059991,40.29487094999786,53344.16458488 2025-11-17,14:20:49.000,321,11047028,12205,0,1763389248,12994.490471749996,40.1538883500034,53344.10868792001 2025-11-17,14:20:50.000,321,11047024,12245,0,1763389249,12994.45679019999,40.125691829998686,53344.10868792001 2025-11-17,14:20:51.000,321,11047041,11925,0,1763389250,12994.510680679996,40.03405313999974,53344.07375232 2025-11-17,14:20:52.000,321,11047088,12165,0,1763389251,12994.517416989991,40.03405313999974,53344.07375232 2025-11-17,14:20:53.000,321,11047057,12165,0,1763389252,12994.50394437,40.03405313999974,53344.136636400006 2025-11-17,14:20:54.000,321,11047111,12205,0,1763389253,12994.497208059991,39.97061096999823,53344.136636400006 2025-11-17,14:20:55.000,321,11047081,12045,0,1763389254,12994.571307469996,39.97766010000487,53344.1017008 2025-11-17,14:20:56.000,321,11047027,12085,0,1763389255,12994.611725329996,39.998807490002946,53344.1017008 2025-11-17,14:20:57.000,321,11047116,12205,0,1763389256,12994.645406880001,39.97061096999823,53344.066765200005 2025-11-17,14:20:58.000,321,11047109,12125,0,1763389257,12994.786869390002,39.963561839998874,53344.0318296 2025-11-17,14:20:59.000,321,11047076,12125,0,1763389258,12994.935068209998,39.963561839998874,53344.1017008 2025-11-17,14:21:00.000,321,11047158,12325,0,1763389259,12995.056321789998,39.998807490002946,53344.00388112 2025-11-17,14:21:01.000,321,11047089,12085,0,1763389260,12995.231465849989,39.956512709999515,53344.066765200005 2025-11-17,14:21:02.000,321,11047017,12085,0,1763389261,12995.345983119994,39.89307053999801,53344.09471368 2025-11-17,14:21:03.000,321,11047055,12165,0,1763389262,12995.47397300999,39.84372663000249,53344.09471368 2025-11-17,14:21:04.000,321,11047080,12325,0,1763389263,12995.6019629,39.723891419998836,53344.12964928001 2025-11-17,14:21:05.000,321,11047108,12005,0,1763389264,12995.68279862,39.6604492500046,53344.15759776001 2025-11-17,14:21:06.000,321,11047085,12485,0,1763389265,12995.736689099991,39.63930185999925,53344.15061064 2025-11-17,14:21:07.000,321,11047050,12245,0,1763389266,12995.777106959991,39.547663170000305,53344.16458488 2025-11-17,14:21:08.000,321,11047019,12005,0,1763389267,12995.72321648,39.51241752000351,53344.19952048 2025-11-17,14:21:09.000,321,11047049,12085,0,1763389268,12995.783843270001,39.427827960003924,53344.20650760001 2025-11-17,14:21:10.000,321,11047064,11965,0,1763389269,12995.736689099991,39.39258230999985,53344.26240456 2025-11-17,14:21:11.000,321,11047071,12325,0,1763389270,12995.669325999996,39.47717186999944,53344.29734016001 2025-11-17,14:21:12.000,321,11047139,12165,0,1763389271,12995.55480872999,39.43487709000328,53344.33227576 2025-11-17,14:21:13.000,321,11047113,12085,0,1763389272,12995.51439086999,39.45602448000136,53344.33926288 2025-11-17,14:21:14.000,321,11047083,12245,0,1763389273,12995.48070932,39.40668056999857,53344.36022424 2025-11-17,14:21:15.000,321,11047081,12165,0,1763389274,12995.37966467,39.371434920001775,53344.34625000001 2025-11-17,14:21:16.000,321,11047087,11925,0,1763389275,12995.31230156999,39.41372969999793,53344.472018160006 2025-11-17,14:21:17.000,321,11047068,11965,0,1763389276,12995.265147399994,39.30094362000091,53344.38817272 2025-11-17,14:21:18.000,321,11047092,12125,0,1763389277,12995.25167477999,39.25159970999812,53344.472018160006 2025-11-17,14:21:19.000,321,11047070,12085,0,1763389278,12995.305565259994,39.181108410004526,53344.44406968001 2025-11-17,14:21:20.000,321,11047016,11925,0,1763389279,12995.238202159999,39.138813630001096,53344.43009544 2025-11-17,14:21:21.000,321,11047069,12085,0,1763389280,12995.191047989989,39.11061711000366,53344.52791512 2025-11-17,14:21:22.000,321,11047107,12045,0,1763389281,12995.157366439998,38.94143799000449,53344.451056800004 2025-11-17,14:21:23.000,321,11047125,12005,0,1763389282,12995.110212269989,38.88504495000234,53344.53490224 2025-11-17,14:21:24.000,321,11047015,12045,0,1763389283,12995.076530719998,38.913241469999775,53344.45804392 2025-11-17,14:21:25.000,321,11047105,11965,0,1763389284,12994.968749760003,38.913241469999775,53344.46503104001 2025-11-17,14:21:26.000,321,11046993,12125,0,1763389285,12994.854232489997,38.88504495000234,53344.451056800004 2025-11-17,14:21:27.000,321,11047043,12165,0,1763389286,12994.739715219992,38.86389756000426,53344.45804392 2025-11-17,14:21:28.000,321,11046997,11965,0,1763389287,12994.699297359992,38.81455365000147,53344.49297952001 2025-11-17,14:21:29.000,321,11047092,12005,0,1763389288,12994.584780090001,38.82865191000019,53344.46503104001 2025-11-17,14:21:30.000,321,11047019,12045,0,1763389289,12994.497208059991,38.8568484300049,53344.402146960005 2025-11-17,14:21:31.000,321,11047090,12165,0,1763389290,12994.40289972,38.8568484300049,53344.43009544 2025-11-17,14:21:32.000,321,11047073,12325,0,1763389291,12994.24122828,38.84275016999891,53344.32528864001 2025-11-17,14:21:33.000,321,11047106,12085,0,1763389292,12994.086293149994,38.87094669000362,53344.402146960005 2025-11-17,14:21:34.000,321,11047120,12005,0,1763389293,12993.965039569994,38.84275016999891,53344.37419848001 2025-11-17,14:21:35.000,321,11047074,12125,0,1763389294,12993.830313369988,38.84275016999891,53344.26939168 2025-11-17,14:21:36.000,321,11047090,12045,0,1763389295,12993.655169309997,38.793406260003394,53344.185546240005 2025-11-17,14:21:37.000,321,11047036,12165,0,1763389296,12993.533915729997,38.82865191000019,53344.2414432 2025-11-17,14:21:38.000,321,11047071,12045,0,1763389297,12993.318353809991,38.729964090001886,53344.185546240005 2025-11-17,14:21:39.000,321,11047121,12045,0,1763389298,12993.18362761,38.729964090001886,53344.09471368 2025-11-17,14:21:40.000,321,11047084,12085,0,1763389299,12993.08258296,38.680620179999096,53344.04580384 2025-11-17,14:21:41.000,321,11047072,12045,0,1763389300,12992.927647829994,38.63127627000358,53343.98291976 2025-11-17,14:21:42.000,321,11047042,12165,0,1763389301,12992.85354841999,38.62422714000422,53343.968945520006 2025-11-17,14:21:43.000,321,11047012,12405,0,1763389302,12992.685140669993,38.65242366000166,53343.89208720001 2025-11-17,14:21:44.000,321,11047032,12405,0,1763389303,12992.557150779998,38.59603061999951,53343.801254640006 2025-11-17,14:21:45.000,321,11047014,12285,0,1763389304,12992.388743030002,38.553735840003355,53343.73837056 2025-11-17,14:21:46.000,321,11047054,12165,0,1763389305,12992.294434689997,38.63832540000294,53343.68946072 2025-11-17,14:21:47.000,321,11047111,12325,0,1763389306,12992.132763249996,38.560784970002715,53343.58465392001 2025-11-17,14:21:48.000,321,11046960,12325,0,1763389307,12992.112554319996,38.65242366000166,53343.47984712 2025-11-17,14:21:49.000,321,11047049,12125,0,1763389308,12992.03845490999,38.63127627000358,53343.41696304001 2025-11-17,14:21:50.000,321,11047006,12005,0,1763389309,12991.92393764,38.63832540000294,53343.3331176 2025-11-17,14:21:51.000,321,11046998,12045,0,1763389310,12991.809420369995,38.65947279000102,53343.31215624 2025-11-17,14:21:52.000,321,11047010,12325,0,1763389311,12991.73532095999,38.71586583000317,53343.15145248001 2025-11-17,14:21:53.000,321,11047036,12365,0,1763389312,12991.647748929994,38.70176757000445,53343.16542672 2025-11-17,14:21:54.000,321,11046936,11965,0,1763389313,12991.560176899999,38.729964090001886,53343.11651688 2025-11-17,14:21:55.000,321,11047014,12245,0,1763389314,12991.499550109998,38.793406260003394,53343.05363280001 2025-11-17,14:21:56.000,321,11047005,11885,0,1763389315,12991.344614979993,38.65947279000102,53342.95581312001 2025-11-17,14:21:57.000,321,11047090,12285,0,1763389316,12991.230097710002,38.60307974999887,53342.90690328001 2025-11-17,14:21:58.000,321,11046977,12125,0,1763389317,12991.115580439997,38.63127627000358,53342.85100632 2025-11-17,14:21:59.000,321,11046925,12125,0,1763389318,12990.953908999996,38.57488323000143,53342.8090836 2025-11-17,14:22:00.000,321,11046983,11965,0,1763389319,12990.812446489996,38.58193236000079,53342.68331544 2025-11-17,14:22:01.000,321,11046968,12205,0,1763389320,12990.630566119995,38.567834100002074,53342.676328320005 2025-11-17,14:22:02.000,321,11047065,12245,0,1763389321,12990.41500419999,38.58193236000079,53342.54357304 2025-11-17,14:22:03.000,321,11047049,12165,0,1763389322,12990.219651209998,38.59603061999951,53342.48767608 2025-11-17,14:22:04.000,321,11047128,12085,0,1763389323,12990.084925009993,38.553735840003355,53342.4946632 2025-11-17,14:22:05.000,321,11047104,12405,0,1763389324,12989.855890469997,38.61012887999823,53342.389856400005 2025-11-17,14:22:06.000,321,11047032,12165,0,1763389325,12989.734636889996,38.62422714000422,53342.31299808001 2025-11-17,14:22:07.000,321,11046982,12045,0,1763389326,12989.532547589995,38.694718439997814,53342.292036720006 2025-11-17,14:22:08.000,321,11047001,12205,0,1763389327,12989.33719459999,38.729964090001886,53342.22915264 2025-11-17,14:22:09.000,321,11047004,12125,0,1763389328,12989.21594101999,38.744062350000604,53342.15229432 2025-11-17,14:22:10.000,321,11047070,11965,0,1763389329,12989.061005889998,38.786357130004035,53341.99159056 2025-11-17,14:22:11.000,321,11046992,12325,0,1763389330,12988.926279689993,38.84979929999827,53341.98460344 2025-11-17,14:22:12.000,321,11047002,12205,0,1763389331,12988.825235039993,38.84275016999891,53341.87979664001 2025-11-17,14:22:13.000,321,11047067,12165,0,1763389332,12988.690508840002,38.83570103999955,53341.87280952 2025-11-17,14:22:14.000,321,11046930,12245,0,1763389333,12988.602936809992,38.793406260003394,53341.78197696001 2025-11-17,14:22:15.000,321,11046996,11965,0,1763389334,12988.48841954,38.80045539000275,53341.74005424001 2025-11-17,14:22:16.000,321,11047033,12045,0,1763389335,12988.441265369991,38.87799582000298,53341.6562088 2025-11-17,14:22:17.000,321,11047026,12085,0,1763389336,12988.333484409995,38.84275016999891,53341.502492160005 2025-11-17,14:22:18.000,321,11046971,11925,0,1763389337,12988.25938499999,38.84275016999891,53341.50947928 2025-11-17,14:22:19.000,321,11046980,12245,0,1763389338,12988.21896713999,38.88504495000234,53341.453582320006 2025-11-17,14:22:20.000,321,11046956,12125,0,1763389339,12988.14486773,38.84275016999891,53341.42563384001 2025-11-17,14:22:21.000,321,11046984,12045,0,1763389340,12988.04382308,38.88504495000234,53341.31383992 2025-11-17,14:22:22.000,321,11046963,12245,0,1763389341,12988.023614149999,38.89914321000106,53341.264930080004 2025-11-17,14:22:23.000,321,11047028,12165,0,1763389342,12987.902360569999,38.93438885999785,53341.20903312001 2025-11-17,14:22:24.000,321,11047036,12205,0,1763389343,12987.727216509993,38.955536250003206,53341.12518768 2025-11-17,14:22:25.000,321,11047026,12045,0,1763389344,12987.680062339998,39.018978420004714,53341.11121344001 2025-11-17,14:22:26.000,321,11047004,12165,0,1763389345,12987.605962929993,39.05422407000151,53341.05531648 2025-11-17,14:22:27.000,321,11047012,12365,0,1763389346,12987.518390899997,39.11061711000366,53340.98544528 2025-11-17,14:22:28.000,321,11047031,12085,0,1763389347,12987.376928389996,39.20930493000196,53340.999419520005 2025-11-17,14:22:29.000,321,11046984,12165,0,1763389348,12987.2489385,39.2375014499994,53340.950509680006 2025-11-17,14:22:30.000,321,11047058,11965,0,1763389349,12987.195048019996,39.30799275000027,53340.86666424 2025-11-17,14:22:31.000,321,11047018,12165,0,1763389350,12987.12094860999,39.39258230999985,53340.8177544 2025-11-17,14:22:32.000,321,11047007,12085,0,1763389351,12987.06032181999,39.53356491000159,53340.7478832 2025-11-17,14:22:33.000,321,11047023,12045,0,1763389352,12986.972749789995,39.61815447000117,53340.70596048001 2025-11-17,14:22:34.000,321,11046967,12165,0,1763389353,12986.85823251999,39.74503881000419,53340.62910216 2025-11-17,14:22:35.000,321,11047049,12245,0,1763389354,12986.77739679999,39.85077576000185,53340.545256720005 2025-11-17,14:22:36.000,321,11046987,12045,0,1763389355,12986.696561079989,39.956512709999515,53340.53826960001 2025-11-17,14:22:37.000,321,11046987,12005,0,1763389356,12986.642670599998,40.11864269999933,53340.47538552 2025-11-17,14:22:38.000,321,11047018,12165,0,1763389357,12986.588780119993,40.20323225999891,53340.398527200006 2025-11-17,14:22:39.000,321,11047028,12125,0,1763389358,12986.582043809998,40.33716573000129,53340.328656000005 2025-11-17,14:22:40.000,321,11047075,12125,0,1763389359,12986.440581299998,40.44290267999895,53340.279746160006 2025-11-17,14:22:41.000,321,11047058,12245,0,1763389360,12986.406899749993,40.605032669998764,53340.17493936 2025-11-17,14:22:42.000,321,11047002,12085,0,1763389361,12986.406899749993,40.68962222999835,53340.16795224 2025-11-17,14:22:43.000,321,11047049,12045,0,1763389362,12986.346272959992,40.823555700000725,53340.09808104 2025-11-17,14:22:44.000,321,11047041,12165,0,1763389363,12986.339536649997,40.92224351999903,53340.05615832001 2025-11-17,14:22:45.000,321,11047032,12125,0,1763389364,12986.305855099992,40.992734819999896,53340.00724848 2025-11-17,14:22:46.000,321,11046990,11925,0,1763389365,12986.326064029992,41.105520900004194,53339.90244168 2025-11-17,14:22:47.000,321,11046984,12005,0,1763389366,12986.353009270002,41.16191393999907,53339.874493200005 2025-11-17,14:22:48.000,321,11047044,12245,0,1763389367,12986.319327719997,41.232405239999935,53339.85353184 2025-11-17,14:22:49.000,321,11046995,12205,0,1763389368,12986.366481889992,41.35928958000295,53339.81859624001 2025-11-17,14:22:50.000,321,11047011,12085,0,1763389369,12986.413636060002,41.44387914000254,53339.78366064 2025-11-17,14:22:51.000,321,11046995,12125,0,1763389370,12986.400163439997,41.53551783000148,53339.76968640001 2025-11-17,14:22:52.000,321,11047011,12165,0,1763389371,12986.393427130002,41.6624021700045,53339.7347508 2025-11-17,14:22:53.000,321,11046998,12325,0,1763389372,12986.413636060002,41.77518825000152,53339.74872504001 2025-11-17,14:22:54.000,321,11046971,12325,0,1763389373,12986.420372369997,41.88797432999854,53339.71378944 2025-11-17,14:22:55.000,321,11047025,12125,0,1763389374,12986.494471780003,41.93731824000133,53339.74173792 2025-11-17,14:22:56.000,321,11047029,12045,0,1763389375,12986.494471780003,42.043055189998995,53339.76968640001 2025-11-17,14:22:57.000,321,11046981,12125,0,1763389376,12986.521417019998,42.17698866000137,53339.74872504001 2025-11-17,14:22:58.000,321,11047015,12045,0,1763389377,12986.474262850003,42.33206952000182,53339.68584096 2025-11-17,14:22:59.000,321,11047110,12125,0,1763389378,12986.427108679993,42.444855599998846,53339.78366064 2025-11-17,14:23:00.000,321,11046935,12165,0,1763389379,12986.393427130002,42.74796819000039,53339.804622 2025-11-17,14:23:01.000,321,11047026,12125,0,1763389380,12986.305855099992,42.903049050000845,53339.804622 2025-11-17,14:23:02.000,321,11047084,12165,0,1763389381,12986.184601519992,43.10042469000473,53339.727763680006 2025-11-17,14:23:03.000,321,11047124,12245,0,1763389382,12986.076820559996,43.311898590000055,53339.8395576 2025-11-17,14:23:04.000,321,11046980,12125,0,1763389383,12985.92862174,43.50927423000394,53339.85353184 2025-11-17,14:23:05.000,321,11047036,12125,0,1763389384,12985.834313399995,43.73484638999798,53339.86051896 2025-11-17,14:23:06.000,321,11047014,12085,0,1763389385,12985.65916933999,43.92517290000251,53339.874493200005 2025-11-17,14:23:07.000,321,11047050,12125,0,1763389386,12985.524443139999,44.178941580001265,53339.88846744001 2025-11-17,14:23:08.000,321,11047016,12325,0,1763389387,12985.335826459988,44.30582592000428,53339.874493200005 2025-11-17,14:23:09.000,321,11046997,12125,0,1763389388,12985.234781810002,44.47500504000345,53339.85353184 2025-11-17,14:23:10.000,321,11046963,12045,0,1763389389,12985.140473469997,44.623036770004546,53339.85353184 2025-11-17,14:23:11.000,321,11046985,12045,0,1763389390,12985.032692510002,44.73582285000157,53339.88148032 2025-11-17,14:23:12.000,321,11047087,12245,0,1763389391,12984.965329409992,44.94729675000417,53339.874493200005 2025-11-17,14:23:13.000,321,11046995,12245,0,1763389392,12984.931647860001,45.031886310003756,53339.81160912 2025-11-17,14:23:14.000,321,11047038,12325,0,1763389393,12984.877757379996,45.165819779998856,53339.86750608001 2025-11-17,14:23:15.000,321,11046935,11965,0,1763389394,12984.891230000001,45.29270412000187,53339.86051896 2025-11-17,14:23:16.000,321,11047020,12045,0,1763389395,12984.904702619991,45.47598149999976,53339.81160912 2025-11-17,14:23:17.000,321,11047017,12045,0,1763389396,12984.958593099997,45.64516061999893,53339.78366064 2025-11-17,14:23:18.000,321,11047018,12125,0,1763389397,12984.965329409992,45.814339739998104,53339.84654472001 2025-11-17,14:23:19.000,321,11047020,12205,0,1763389398,12985.127000849992,45.94827321000048,53339.8395576 2025-11-17,14:23:20.000,321,11046894,12165,0,1763389399,12985.221309189998,46.12450145999901,53339.86750608001 2025-11-17,14:23:21.000,321,11047037,12325,0,1763389400,12985.288672289993,46.32892623000225,53339.86750608001 2025-11-17,14:23:22.000,321,11047016,12325,0,1763389401,12985.382980629998,46.51220361000014,53339.79064776 2025-11-17,14:23:23.000,321,11046992,11965,0,1763389402,12985.470552659994,46.7307266400021,53339.86750608001 2025-11-17,14:23:24.000,321,11047044,12325,0,1763389403,12985.585069929999,46.949249670004065,53339.88846744001 2025-11-17,14:23:25.000,321,11046996,12085,0,1763389404,12985.68611458,47.09023226999852,53339.88148032 2025-11-17,14:23:26.000,321,11047052,12085,0,1763389405,12985.80736816,47.294657040001766,53339.96532576001 2025-11-17,14:23:27.000,321,11047043,12125,0,1763389406,12985.955566979996,47.37219747000199,53339.93039016 2025-11-17,14:23:28.000,321,11047013,12165,0,1763389407,12986.043139009991,47.541376590001164,53339.9793 2025-11-17,14:23:29.000,321,11047028,12205,0,1763389408,12986.150919970001,47.73875222999777,53340.03519696001 2025-11-17,14:23:30.000,321,11047082,12325,0,1763389409,12986.238491999997,47.86563657000079,53340.112055280006 2025-11-17,14:23:31.000,321,11047027,12205,0,1763389410,12986.278909859997,47.97842264999781,53340.07013256 2025-11-17,14:23:32.000,321,11046993,12165,0,1763389411,12986.379954509997,48.119405249999545,53340.13301664001 2025-11-17,14:23:33.000,321,11047006,12125,0,1763389412,12986.433844990002,48.2392404600032,53340.15397800001 2025-11-17,14:23:34.000,321,11047047,12125,0,1763389413,12986.494471780003,48.387272190004296,53340.19590072 2025-11-17,14:23:35.000,321,11047006,12125,0,1763389414,12986.541625949998,48.50005827000132,53340.328656000005 2025-11-17,14:23:36.000,321,11047046,11885,0,1763389415,12986.642670599998,48.633991740003694,53340.32166888001 2025-11-17,14:23:37.000,321,11047080,12245,0,1763389416,12986.683088459999,48.78907260000415,53340.39154008001 2025-11-17,14:23:38.000,321,11047029,12165,0,1763389417,12986.790869419994,48.88776042000245,53340.41250144 2025-11-17,14:23:39.000,321,11047037,12245,0,1763389418,12986.81781465999,49.09923431999778,53340.48935976001 2025-11-17,14:23:40.000,321,11046985,11965,0,1763389419,12986.91885930999,49.28251170000294,53340.52429536 2025-11-17,14:23:41.000,321,11046965,12365,0,1763389420,12986.96601348,49.46578908000083,53340.56621808001 2025-11-17,14:23:42.000,321,11047009,12125,0,1763389421,12987.01990395999,49.6349682,53340.664037760005 2025-11-17,14:23:43.000,321,11046933,12245,0,1763389422,12987.12094860999,49.83234384000389,53340.73390896001 2025-11-17,14:23:44.000,321,11047056,12205,0,1763389423,12987.16136646999,49.95922817999963,53340.79679304 2025-11-17,14:23:45.000,321,11047030,12045,0,1763389424,12987.262411119991,50.18480034000095,53340.80378016001 2025-11-17,14:23:46.000,321,11046957,12045,0,1763389425,12987.289356360001,50.31873381000332,53340.93653544 2025-11-17,14:23:47.000,321,11046980,12245,0,1763389426,12987.430818870002,50.5866007500008,53340.94352256001 2025-11-17,14:23:48.000,321,11047013,12045,0,1763389427,12987.592490310002,50.78397639000468,53341.048329360005 2025-11-17,14:23:49.000,321,11047011,11965,0,1763389428,12987.713743889988,50.90381160000106,53341.02038088001 2025-11-17,14:23:50.000,321,11046988,12005,0,1763389429,12987.834997469989,51.05184333000216,53341.202046 2025-11-17,14:23:51.000,321,11047044,12205,0,1763389430,12988.01687783999,51.298562880001555,53341.22999448001 2025-11-17,14:23:52.000,321,11047039,12245,0,1763389431,12988.18528559,51.467742000000726,53341.264930080004 2025-11-17,14:23:53.000,321,11047003,12205,0,1763389432,12988.353693339996,51.62987199000054,53341.3417884 2025-11-17,14:23:54.000,321,11046999,12085,0,1763389433,12988.501892159991,51.81314936999843,53341.57236336001 2025-11-17,14:23:55.000,321,11047038,12045,0,1763389434,12988.751135630002,51.925935450002726,53341.60729896 2025-11-17,14:23:56.000,321,11047001,11965,0,1763389435,12988.899334449998,52.12331108999933,53341.69813152 2025-11-17,14:23:57.000,321,11047108,12085,0,1763389436,12989.128368989994,52.27134282000043,53341.71210576001 2025-11-17,14:23:58.000,321,11046999,12325,0,1763389437,12989.202468399999,52.53216062999854,53341.87979664001 2025-11-17,14:23:59.000,321,11047066,12285,0,1763389438,12989.431502939995,52.757732789999864,53341.90774512001 2025-11-17,14:24:00.000,321,11046986,12245,0,1763389439,12989.552756519995,52.99035408000054,53342.06146176 2025-11-17,14:24:01.000,321,11047068,12045,0,1763389440,12989.633592239996,53.2441227599993,53342.18722992 2025-11-17,14:24:02.000,321,11047049,12085,0,1763389441,12989.700955339991,53.434449270003824,53342.18722992 2025-11-17,14:24:03.000,321,11046932,11925,0,1763389442,12989.835681539997,53.561333609999565,53342.37588216 2025-11-17,14:24:04.000,321,11046995,12165,0,1763389443,12989.896308329997,53.81510228999832,53342.389856400005 2025-11-17,14:24:05.000,321,11047056,12165,0,1763389444,12989.990616670002,53.92083924000326,53342.4946632 2025-11-17,14:24:06.000,321,11046924,12405,0,1763389445,12990.078188699998,54.139362269997946,53342.59248288 2025-11-17,14:24:07.000,321,11047063,12085,0,1763389446,12990.152288109988,54.245099220002885,53342.73222528 2025-11-17,14:24:08.000,321,11047044,12245,0,1763389447,12990.320695859999,54.2944431299984,53342.80209648 2025-11-17,14:24:09.000,321,11047039,12125,0,1763389448,12990.41500419999,54.33673791000183,53342.85799344 2025-11-17,14:24:10.000,321,11047013,12045,0,1763389449,12990.56320302,54.40018008000334,53342.948826 2025-11-17,14:24:11.000,321,11046987,12085,0,1763389450,12990.72487446,54.38608182000462,53343.10254264001 2025-11-17,14:24:12.000,321,11047018,11965,0,1763389451,12990.873073279996,54.379032689997985,53343.13747824 2025-11-17,14:24:13.000,321,11047014,12245,0,1763389452,12991.034744719997,54.379032689997985,53343.18638808 2025-11-17,14:24:14.000,321,11046967,12125,0,1763389453,12991.209888780002,54.33673791000183,53343.31914336001 2025-11-17,14:24:15.000,321,11047000,12045,0,1763389454,12991.364823909993,54.40018008000334,53343.36106608 2025-11-17,14:24:16.000,321,11047093,12005,0,1763389455,12991.607331069994,54.45657311999821,53343.47286 2025-11-17,14:24:17.000,321,11047081,12085,0,1763389456,12991.7622662,54.59050659000059,53343.60561528001 2025-11-17,14:24:18.000,321,11046969,12325,0,1763389457,12991.95761918999,54.63280137000402,53343.67548648001 2025-11-17,14:24:19.000,321,11047047,11965,0,1763389458,12992.186653730001,54.78788223000447,53343.81522888 2025-11-17,14:24:20.000,321,11047003,12285,0,1763389459,12992.341588859992,54.90066831000149,53343.92003568001 2025-11-17,14:24:21.000,321,11047049,12085,0,1763389460,12992.577359709998,55.055749170001945,53344.04580384 2025-11-17,14:24:22.000,321,11047098,12125,0,1763389461,12992.745767459994,55.20378090000304,53344.185546240005 2025-11-17,14:24:23.000,321,11046986,12285,0,1763389462,12992.880493659999,55.33771436999814,53344.29734016001 2025-11-17,14:24:24.000,321,11047069,12125,0,1763389463,12993.03542878999,55.471647840000514,53344.3811856 2025-11-17,14:24:25.000,321,11047057,12085,0,1763389464,12993.16341868,55.62672870000097,53344.50695376 2025-11-17,14:24:26.000,321,11047056,12125,0,1763389465,12993.28467226,55.78180956000142,53344.63272192001 2025-11-17,14:24:27.000,321,11047043,12165,0,1763389466,12993.378980599991,55.88754650999908,53344.751502959996 2025-11-17,14:24:28.000,321,11047006,11965,0,1763389467,12993.506970490002,56.07082389000425,53344.86329688 2025-11-17,14:24:29.000,321,11047141,12245,0,1763389468,12993.668641930002,56.155413450003834,53345.00303928 2025-11-17,14:24:30.000,321,11047126,12085,0,1763389469,12993.742741339993,56.282297789999575,53345.06592336001 2025-11-17,14:24:31.000,321,11047073,12125,0,1763389470,12993.843785989993,56.458526039998105,53345.15675592 2025-11-17,14:24:32.000,321,11047011,12125,0,1763389471,12994.005457429994,56.557213860003685,53345.26854984 2025-11-17,14:24:33.000,321,11046959,12005,0,1763389472,12994.17386517999,56.691147329998785,53345.33143392001 2025-11-17,14:24:34.000,321,11047035,12325,0,1763389473,12994.288382449995,56.83917905999988,53345.478163440006 2025-11-17,14:24:35.000,321,11047023,12125,0,1763389474,12994.47699912999,57.03655470000376,53345.61790584001 2025-11-17,14:24:36.000,321,11047059,12125,0,1763389475,12994.611725329996,57.17048816999886,53345.72969976 2025-11-17,14:24:37.000,321,11047111,12325,0,1763389476,12994.834023559997,57.318519899999956,53345.813545200006 2025-11-17,14:24:38.000,321,11047047,12085,0,1763389477,12995.096739649998,57.51589554000384,53345.90437776001 2025-11-17,14:24:39.000,321,11047095,12125,0,1763389478,12995.319037879999,57.61458336000214,53345.9882232 2025-11-17,14:24:40.000,321,11046994,12045,0,1763389479,12995.55480872999,57.776713350001955,53346.093029999996 2025-11-17,14:24:41.000,321,11047024,12365,0,1763389480,12995.857942679992,57.92474508000305,53346.1629012 2025-11-17,14:24:42.000,321,11046962,12085,0,1763389481,12996.134131389997,57.98818725000456,53346.35854056001 2025-11-17,14:24:43.000,321,11047022,12125,0,1763389482,12996.410320099989,58.10802246000094,53346.442386 2025-11-17,14:24:44.000,321,11047005,12005,0,1763389483,12996.65956357,58.0798259400035,53346.5471928 2025-11-17,14:24:45.000,321,11047076,12325,0,1763389484,12996.989642759996,58.15736637000373,53346.64501248001 2025-11-17,14:24:46.000,321,11046994,12125,0,1763389485,12997.272567779997,58.20671027999924,53346.72187080001 2025-11-17,14:24:47.000,321,11047104,11965,0,1763389486,12997.555492799998,58.17146463000245,53346.88257456 2025-11-17,14:24:48.000,321,11047056,12245,0,1763389487,12997.81147257999,58.19966114999988,53346.91052304001 2025-11-17,14:24:49.000,321,11047040,12405,0,1763389488,12998.107870219996,58.34064375000162,53347.155072240006 2025-11-17,14:24:50.000,321,11047034,12045,0,1763389489,12998.336904759992,58.368840269999055,53347.19000784 2025-11-17,14:24:51.000,321,11047025,12325,0,1763389490,12998.599620849993,58.39703679000377,53347.31577600001 2025-11-17,14:24:52.000,321,11047057,12165,0,1763389491,12998.828655389989,58.48162635000335,53347.51141536001 2025-11-17,14:24:53.000,321,11047064,12005,0,1763389492,12999.03074468999,58.62965808000445,53347.60923504001 2025-11-17,14:24:54.000,321,11047039,12045,0,1763389493,12999.25304291999,58.75654242000019,53347.71404184 2025-11-17,14:24:55.000,321,11047151,12045,0,1763389494,12999.414714359991,58.79178807000426,53347.853784240004 2025-11-17,14:24:56.000,321,11046945,12165,0,1763389495,12999.569649489997,58.93981979999808,53348.02846224 2025-11-17,14:24:57.000,321,11047024,12165,0,1763389496,12999.812156649998,59.07375327000045,53348.11230768001 2025-11-17,14:24:58.000,321,11046935,12005,0,1763389497,13000.000773329994,59.13719544000196,53348.23807584 2025-11-17,14:24:59.000,321,11047044,12085,0,1763389498,13000.19612632,59.25703064999834,53348.34986976001 2025-11-17,14:25:00.000,321,11047080,12365,0,1763389499,13000.384742999995,59.32752194999921,53348.545509120006 2025-11-17,14:25:01.000,321,11047003,12205,0,1763389500,13000.593568609991,59.38391499000136,53348.62236744 2025-11-17,14:25:02.000,321,11047074,12165,0,1763389501,13000.849548389997,59.39096412000072,53348.811019680004 2025-11-17,14:25:03.000,321,11047035,12365,0,1763389502,13000.923647800002,59.36981673000264,53348.94377496 2025-11-17,14:25:04.000,321,11047136,12285,0,1763389503,13001.132473409998,59.36276760000328,53349.02063328001 2025-11-17,14:25:05.000,321,11047046,12165,0,1763389504,13001.220045439994,59.34162020999793,53349.216272640006 2025-11-17,14:25:06.000,321,11047080,12165,0,1763389505,13001.307617469989,59.285227170003054,53349.27915672 2025-11-17,14:25:07.000,321,11046977,12205,0,1763389506,13001.422134739994,59.24293238999962,53349.45383472001 2025-11-17,14:25:08.000,321,11047071,12165,0,1763389507,13001.48949783999,59.235883260000264,53349.60755136 2025-11-17,14:25:09.000,321,11047034,12165,0,1763389508,13001.55686094,59.1653919599994,53349.74729376 2025-11-17,14:25:10.000,321,11047032,11965,0,1763389509,13001.65790559,59.15834283000004,53349.88004904001 2025-11-17,14:25:11.000,321,11046999,12165,0,1763389510,13001.69158713999,59.179490219998115,53350.01979144 2025-11-17,14:25:12.000,321,11046955,12005,0,1763389511,13001.826313339996,59.13719544000196,53350.06870128 2025-11-17,14:25:13.000,321,11047117,12125,0,1763389512,13001.853258579991,59.14424457000132,53350.271327760005 2025-11-17,14:25:14.000,321,11046949,12205,0,1763389513,13001.927357989996,59.07375327000045,53350.40408304 2025-11-17,14:25:15.000,321,11047085,12205,0,1763389514,13002.021666330002,59.09490065999853,53350.50190272001 2025-11-17,14:25:16.000,321,11047112,12125,0,1763389515,13002.115974669992,59.010311099998944,53350.5647868 2025-11-17,14:25:17.000,321,11047068,12165,0,1763389516,13002.257437179993,58.98211458000151,53350.76741328001 2025-11-17,14:25:18.000,321,11047084,11965,0,1763389517,13002.351745519998,58.98916371000087,53350.76741328001 2025-11-17,14:25:19.000,321,11047015,12085,0,1763389518,13002.466262789989,58.869328500004485,53350.8792072 2025-11-17,14:25:20.000,321,11047086,11925,0,1763389519,13002.526889579989,58.812935460002336,53350.95606552 2025-11-17,14:25:21.000,321,11046954,11965,0,1763389520,13002.60772529999,58.770640679998905,53351.03292384001 2025-11-17,14:25:22.000,321,11047023,12125,0,1763389521,13002.70876994999,58.66490373000124,53351.13773064 2025-11-17,14:25:23.000,321,11047046,12165,0,1763389522,13002.68856101999,58.601461559999734,53351.24253744 2025-11-17,14:25:24.000,321,11047101,12325,0,1763389523,13002.77613305,58.460478959998,53351.27048592001 2025-11-17,14:25:25.000,321,11046980,12165,0,1763389524,13002.823287219995,58.33359462000226,53351.36131848 2025-11-17,14:25:26.000,321,11047012,12125,0,1763389525,13002.95127710999,58.19966114999988,53351.4032412 2025-11-17,14:25:27.000,321,11047069,12085,0,1763389526,13002.991694969991,58.07277681000414,53351.52202224 2025-11-17,14:25:28.000,321,11047100,12125,0,1763389527,13003.099475930001,57.97408898999856,53351.542983600004 2025-11-17,14:25:29.000,321,11046947,12085,0,1763389528,13003.247674749997,57.79786074000003,53351.6477904 2025-11-17,14:25:30.000,321,11046978,12165,0,1763389529,13003.308301539997,57.63573075000022,53351.61984192 2025-11-17,14:25:31.000,321,11047085,11965,0,1763389530,13003.517127149993,57.56523944999935,53351.66875176 2025-11-17,14:25:32.000,321,11046975,12165,0,1763389531,13003.638380729994,57.36081468000339,53351.80849416 2025-11-17,14:25:33.000,321,11047014,12165,0,1763389532,13003.820261099994,57.28327425000316,53351.75958432 2025-11-17,14:25:34.000,321,11047080,12245,0,1763389533,13003.99540516,57.191635560004215,53351.89233960001 2025-11-17,14:25:35.000,321,11047042,12085,0,1763389534,13004.19749446,57.03655470000376,53351.94124944001 2025-11-17,14:25:36.000,321,11047001,12005,0,1763389535,13004.332220659991,56.83212993000052,53351.97618504 2025-11-17,14:25:37.000,321,11047051,11805,0,1763389536,13004.493892099992,56.691147329998785,53351.9622108 2025-11-17,14:25:38.000,321,11047078,12285,0,1763389537,13004.675772469993,56.52901733999897,53352.03906912001 2025-11-17,14:25:39.000,321,11047087,12365,0,1763389538,13004.871125459998,56.41623126000195,53352.08797896001 2025-11-17,14:25:40.000,321,11047040,12085,0,1763389539,13005.02606058999,56.23295388000406,53352.15785016001 2025-11-17,14:25:41.000,321,11047000,12085,0,1763389540,13005.21467727,56.07787302000361,53352.19278576 2025-11-17,14:25:42.000,321,11047069,12125,0,1763389541,13005.362876089996,55.880497379999724,53352.32554104001 2025-11-17,14:25:43.000,321,11046937,12005,0,1763389542,13005.544756459996,55.71131826000055,53352.381438000004 2025-11-17,14:25:44.000,321,11047029,12125,0,1763389543,13005.612119559992,55.52804088000266,53352.39541224001 2025-11-17,14:25:45.000,321,11047017,12085,0,1763389544,13005.820945170002,55.35886176000349,53352.47227056001 2025-11-17,14:25:46.000,321,11046961,12205,0,1763389545,13005.948935059998,55.14738786000089,53352.451309200005 2025-11-17,14:25:47.000,321,11046995,12325,0,1763389546,13006.002825539988,54.92886482999893,53352.56310312001 2025-11-17,14:25:48.000,321,11047061,12045,0,1763389547,13006.049979709998,54.72444006000296,53352.63996144001 2025-11-17,14:25:49.000,321,11047053,12045,0,1763389548,13006.171233289999,54.55526094000379,53352.68188416001 2025-11-17,14:25:50.000,321,11047055,12445,0,1763389549,13006.25206901,54.45657311999821,53352.75175536 2025-11-17,14:25:51.000,321,11047019,12165,0,1763389550,13006.37332259,54.364934429999266,53352.716819760004 2025-11-17,14:25:52.000,321,11047108,12205,0,1763389551,13006.44742199999,54.22395183000481,53352.835600800005 2025-11-17,14:25:53.000,321,11047097,12045,0,1763389552,13006.541730339995,54.16755879000266,53352.884510640004 2025-11-17,14:25:54.000,321,11047049,12085,0,1763389553,13006.59562082,54.05477270999836,53352.954381840005 2025-11-17,14:25:55.000,321,11046995,12205,0,1763389554,13006.67645654,53.90674098000454,53352.91944624 2025-11-17,14:25:56.000,321,11047042,12085,0,1763389555,13006.683192849996,53.80805315999896,53352.98931744 2025-11-17,14:25:57.000,321,11047028,12045,0,1763389556,13006.730347019991,53.786905770000885,53353.03822728 2025-11-17,14:25:58.000,321,11047097,12045,0,1763389557,13006.716874400001,53.603628390002996,53353.073162880006 2025-11-17,14:25:59.000,321,11047132,12365,0,1763389558,13006.743819639996,53.52608796000277,53353.1500212 2025-11-17,14:26:00.000,321,11047040,12245,0,1763389559,13006.757292260001,53.371007100002316,53353.13604696 2025-11-17,14:26:01.000,321,11047023,11965,0,1763389560,13006.764028569996,53.208877110002504,53353.20591816 2025-11-17,14:26:02.000,321,11046971,12085,0,1763389561,13006.750555949991,52.969206690002466,53353.19194392001 2025-11-17,14:26:03.000,321,11047111,12165,0,1763389562,13006.824655359997,52.785929310004576,53353.19194392001 2025-11-17,14:26:04.000,321,11046960,12085,0,1763389563,13006.750555949991,52.574455410001974,53353.27578936 2025-11-17,14:26:05.000,321,11047029,11885,0,1763389564,13006.730347019991,52.327735860002576,53353.24784088 2025-11-17,14:26:06.000,321,11047000,12085,0,1763389565,13006.662983919996,52.116261959999974,53353.219892400004 2025-11-17,14:26:07.000,321,11047031,12245,0,1763389566,13006.63603868,51.96823022999888,53353.3246992 2025-11-17,14:26:08.000,321,11047070,12165,0,1763389567,13006.55520296,51.83429676000378,53353.34566056 2025-11-17,14:26:09.000,321,11047025,12205,0,1763389568,13006.460894619995,51.67216677000397,53353.31771208 2025-11-17,14:26:10.000,321,11047041,11925,0,1763389569,13006.380058899995,51.517085910003516,53353.338673440005 2025-11-17,14:26:11.000,321,11047026,12125,0,1763389570,13006.29248687,51.42544722000457,53353.26880224 2025-11-17,14:26:12.000,321,11047070,12125,0,1763389571,13006.258805319994,51.305612010000914,53353.30373784 2025-11-17,14:26:13.000,321,11047072,12125,0,1763389572,13006.177969599994,51.15053115000046,53353.289763600005 2025-11-17,14:26:14.000,321,11047058,12365,0,1763389573,13006.157760669994,50.96020464000321,53353.26880224 2025-11-17,14:26:15.000,321,11047095,12045,0,1763389574,13006.097133879994,50.74168161000125,53353.31771208 2025-11-17,14:26:16.000,321,11047050,12245,0,1763389575,13006.097133879994,50.57250249000208,53353.27578936 2025-11-17,14:26:17.000,321,11047072,12245,0,1763389576,13006.103870189989,50.35397946000012,53353.254828 2025-11-17,14:26:18.000,321,11047089,12165,0,1763389577,13006.117342809994,50.17070208000223,53353.26181512001 2025-11-17,14:26:19.000,321,11046998,12045,0,1763389578,13006.083661259989,49.98742470000434,53353.28277648001 2025-11-17,14:26:20.000,321,11047047,12205,0,1763389579,13006.049979709998,49.77595080000174,53353.26880224 2025-11-17,14:26:21.000,321,11047110,12365,0,1763389580,13005.975880299993,49.58562429000449,53353.26880224 2025-11-17,14:26:22.000,321,11047020,12165,0,1763389581,13005.982616609988,49.430543430004036,53353.21290528001 2025-11-17,14:26:23.000,321,11047038,12125,0,1763389582,13005.908517199998,49.261364310004865,53353.19893104 2025-11-17,14:26:24.000,321,11047076,11965,0,1763389583,13005.881571960002,49.042841280002904,53353.14303408001 2025-11-17,14:26:25.000,321,11047063,12165,0,1763389584,13005.740109450002,48.88071129000309,53353.15700832 2025-11-17,14:26:26.000,321,11047044,12005,0,1763389585,13005.612119559992,48.753826950000075,53353.12905984 2025-11-17,14:26:27.000,321,11047056,12005,0,1763389586,13005.4369755,48.633991740003694,53353.122072720005 2025-11-17,14:26:28.000,321,11046978,11965,0,1763389587,13005.322458229995,48.40841958000237,53353.09412424001 2025-11-17,14:26:29.000,321,11047017,12205,0,1763389588,13005.15405048,48.175798290001694,53353.12905984 2025-11-17,14:26:30.000,321,11047115,12205,0,1763389589,13005.079951069994,48.09825786000147,53353.003291680005 2025-11-17,14:26:31.000,321,11047068,12085,0,1763389590,13004.904807009989,47.84448918000271,53352.94739472001 2025-11-17,14:26:32.000,321,11047073,12165,0,1763389591,13004.776817119993,47.654162669998186,53352.89848488001 2025-11-17,14:26:33.000,321,11046935,12125,0,1763389592,13004.682508780003,47.477934419999656,53352.85656216001 2025-11-17,14:26:34.000,321,11046989,12125,0,1763389593,13004.608409369997,47.28760791000241,53352.8705364 2025-11-17,14:26:35.000,321,11047052,12325,0,1763389594,13004.372638519992,47.14662531000067,53352.87752352001 2025-11-17,14:26:36.000,321,11047054,12165,0,1763389595,13004.224439699996,46.899905760001275,53352.8006652 2025-11-17,14:26:37.000,321,11047003,12045,0,1763389596,13004.062768259995,46.75892315999954,53352.6958584 2025-11-17,14:26:38.000,321,11047075,12045,0,1763389597,13003.901096819995,46.56154752000293,53352.64694856 2025-11-17,14:26:39.000,321,11047041,12085,0,1763389598,13003.699007519994,46.34302449000097,53352.59105160001 2025-11-17,14:26:40.000,321,11047111,12245,0,1763389599,13003.476709289993,46.300729710004816,53352.56310312001 2025-11-17,14:26:41.000,321,11047055,12165,0,1763389600,13003.301565230002,46.1738453700018,53352.47925768 2025-11-17,14:26:42.000,321,11047050,12005,0,1763389601,13003.119684860001,46.11745232999965,53352.4163736 2025-11-17,14:26:43.000,321,11047022,12245,0,1763389602,13002.944540799996,45.976469729997916,53352.381438000004 2025-11-17,14:26:44.000,321,11047104,12325,0,1763389603,13002.681824709995,45.99056799000391,53352.32554104001 2025-11-17,14:26:45.000,321,11047046,12085,0,1763389604,13002.499944339994,46.01171538000199,53352.26964408 2025-11-17,14:26:46.000,321,11047112,12125,0,1763389605,13002.304591349988,45.976469729997916,53352.19278576 2025-11-17,14:26:47.000,321,11047031,11965,0,1763389606,13002.095765739992,45.94827321000048,53351.98317216 2025-11-17,14:26:48.000,321,11047081,12165,0,1763389607,13001.886940129996,45.89188016999833,53352.02509488 2025-11-17,14:26:49.000,321,11047063,12125,0,1763389608,13001.705059759995,45.82138887000474,53351.84342976001 2025-11-17,14:26:50.000,321,11047093,12165,0,1763389609,13001.55012462999,45.65220974999829,53351.81548128 2025-11-17,14:26:51.000,321,11046993,12165,0,1763389610,13001.48949783999,45.58876758000406,53351.731635840006 2025-11-17,14:26:52.000,321,11046954,12165,0,1763389611,13001.341299019994,45.43368672000361,53351.60586768001 2025-11-17,14:26:53.000,321,11047040,12325,0,1763389612,13001.260463299994,45.31385150999995,53351.494073760005 2025-11-17,14:26:54.000,321,11047100,12085,0,1763389613,13001.152682339998,45.10237761000462,53351.375292720004 2025-11-17,14:26:55.000,321,11046988,12165,0,1763389614,13000.970801969997,44.982542400000966,53351.24253744 2025-11-17,14:26:56.000,321,11047093,12205,0,1763389615,13000.842812080002,44.82746154000051,53351.207601840004 2025-11-17,14:26:57.000,321,11047083,12125,0,1763389616,13000.708085879996,44.68647893999878,53351.0888208 2025-11-17,14:26:58.000,321,11047030,12125,0,1763389617,13000.47905134,44.47500504000345,53350.9490784 2025-11-17,14:26:59.000,321,11047097,12085,0,1763389618,13000.303907279995,44.48205417000281,53350.91414280001 2025-11-17,14:27:00.000,321,11046990,11965,0,1763389619,13000.095081669999,44.319924180003,53350.81632312001 2025-11-17,14:27:01.000,321,11047018,12125,0,1763389620,12999.798684029993,44.26353114000085,53350.655619360004 2025-11-17,14:27:02.000,321,11047031,12005,0,1763389621,12999.576385799992,44.27762939999957,53350.61369664 2025-11-17,14:27:03.000,321,11047051,12085,0,1763389622,12999.33387863999,44.30582592000428,53350.4949156 2025-11-17,14:27:04.000,321,11047052,12165,0,1763389623,12999.05768993,44.28467852999893,53350.37613456 2025-11-17,14:27:05.000,321,11047146,12125,0,1763389624,12998.788237529989,44.36926808999851,53350.29927624 2025-11-17,14:27:06.000,321,11047022,12005,0,1763389625,12998.491839889997,44.43271026000002,53350.173508080006 2025-11-17,14:27:07.000,321,11047017,12205,0,1763389626,12998.316695829992,44.49615243000153,53350.08267552 2025-11-17,14:27:08.000,321,11046996,12165,0,1763389627,12998.07418866999,44.50320156000089,53349.87306192 2025-11-17,14:27:09.000,321,11046998,12045,0,1763389628,12997.77105471999,44.5666437300024,53349.82415208 2025-11-17,14:27:10.000,321,11047103,12045,0,1763389629,12997.535283869998,44.573692860001756,53349.71235816001 2025-11-17,14:27:11.000,321,11046998,12205,0,1763389630,12997.265831470002,44.60893850999855,53349.58659 2025-11-17,14:27:12.000,321,11047062,12325,0,1763389631,12997.057005859991,44.637135030003265,53349.48877032 2025-11-17,14:27:13.000,321,11047055,12085,0,1763389632,12996.80102608,44.60893850999855,53349.3420408 2025-11-17,14:27:14.000,321,11047147,12005,0,1763389633,12996.686508809995,44.573692860001756,53349.265182480005 2025-11-17,14:27:15.000,321,11047058,12085,0,1763389634,12996.349693309989,44.5666437300024,53349.146401440004 2025-11-17,14:27:16.000,321,11047135,12245,0,1763389635,12996.154340319998,44.48910330000217,53348.96473632 2025-11-17,14:27:17.000,321,11047081,12045,0,1763389636,12995.938778399992,44.404513740002585,53348.91582648 2025-11-17,14:27:18.000,321,11046980,12085,0,1763389637,12995.65585337999,44.38336635000451,53348.75512272001 2025-11-17,14:27:19.000,321,11047135,12125,0,1763389638,12995.35271942999,44.31287505000364,53348.53852200001 2025-11-17,14:27:20.000,321,11047069,12005,0,1763389639,12995.137157509998,44.16484332000255,53348.4337152 2025-11-17,14:27:21.000,321,11047096,12405,0,1763389640,12994.948540830002,44.14369593000447,53348.32192128001 2025-11-17,14:27:22.000,321,11047035,12005,0,1763389641,12994.645406880001,44.03090985000017,53348.161217520006 2025-11-17,14:27:23.000,321,11047175,12085,0,1763389642,12994.47699912999,43.995664200003375,53348.091346320005 2025-11-17,14:27:24.000,321,11047122,12005,0,1763389643,12994.26143721,43.960418549999304,53347.96557816001 2025-11-17,14:27:25.000,321,11047138,12285,0,1763389644,12994.11323838999,44.01681159000145,53347.86775848001 2025-11-17,14:27:26.000,321,11047000,12245,0,1763389645,12993.877467539998,44.002713330002734,53347.67211912 2025-11-17,14:27:27.000,321,11046993,12165,0,1763389646,12993.729268720002,44.05205723999825,53347.62320928 2025-11-17,14:27:28.000,321,11046985,12005,0,1763389647,12993.641696689992,44.02386072000081,53347.50442824 2025-11-17,14:27:29.000,321,11047038,12165,0,1763389648,12993.500234179992,44.1084502800004,53347.32975024 2025-11-17,14:27:30.000,321,11047203,12205,0,1763389649,12993.399189529991,44.15074506000383,53347.2808404 2025-11-17,14:27:31.000,321,11047088,12085,0,1763389650,12993.277935949991,44.26353114000085,53347.09218816 2025-11-17,14:27:32.000,321,11047060,12165,0,1763389651,12993.18362761,44.362218959999154,53347.02930408001 2025-11-17,14:27:33.000,321,11046999,12165,0,1763389652,12993.20383654,44.46795591000409,53346.868600320005 2025-11-17,14:27:34.000,321,11047151,12325,0,1763389653,12993.10279189,44.630085900003905,53346.85462608 2025-11-17,14:27:35.000,321,11047016,12325,0,1763389654,12993.048901409995,44.65123329000198,53346.65898672 2025-11-17,14:27:36.000,321,11047088,12085,0,1763389655,12993.008483549995,44.820412410001154,53346.60308976001 2025-11-17,14:27:37.000,321,11047044,12165,0,1763389656,12992.94112045,44.94729675000417,53346.49129584 2025-11-17,14:27:38.000,321,11047039,12045,0,1763389657,12992.85354841999,45.06713196000055,53346.442386 2025-11-17,14:27:39.000,321,11047010,12525,0,1763389658,12992.792921629989,45.08827934999863,53346.33757920001 2025-11-17,14:27:40.000,321,11047075,12085,0,1763389659,12992.631250189988,45.24336020999908,53346.176875440004 2025-11-17,14:27:41.000,321,11047089,12045,0,1763389660,12992.590832329988,45.34909716000402,53346.127965600004 2025-11-17,14:27:42.000,321,11047058,12165,0,1763389661,12992.476315059997,45.42663759000425,53346.030145920005 2025-11-17,14:27:43.000,321,11047085,12325,0,1763389662,12992.388743030002,45.49712888999784,53345.93232624001 2025-11-17,14:27:44.000,321,11047084,11965,0,1763389663,12992.280962069992,45.55352192999999,53345.862455040005 2025-11-17,14:27:45.000,321,11047022,12045,0,1763389664,12992.166444800001,45.59581671000342,53345.813545200006 2025-11-17,14:27:46.000,321,11047037,11965,0,1763389665,12992.132763249996,45.56057105999935,53345.73668688001 2025-11-17,14:27:47.000,321,11047049,12165,0,1763389666,12992.058663839991,45.54647280000063,53345.589957359996 2025-11-17,14:27:48.000,321,11047083,12045,0,1763389667,12992.031718599996,45.52532541000255,53345.527073280005 2025-11-17,14:27:49.000,321,11047149,12085,0,1763389668,12991.93741025999,45.504178020004474,53345.48515056 2025-11-17,14:27:50.000,321,11047127,12045,0,1763389669,12991.87678346999,45.38434281000082,53345.422266479996 2025-11-17,14:27:51.000,321,11047092,11965,0,1763389670,12991.809420369995,45.33499889999803,53345.43624072 2025-11-17,14:27:52.000,321,11047150,11965,0,1763389671,12991.70163941,45.29270412000187,53345.35239528001 2025-11-17,14:27:53.000,321,11047111,12285,0,1763389672,12991.63427630999,45.30680238000059,53345.30348544001 2025-11-17,14:27:54.000,321,11047101,12045,0,1763389673,12991.566913209994,45.264507600004436,53345.18470440001 2025-11-17,14:27:55.000,321,11047073,12045,0,1763389674,12991.472604869989,45.34909716000402,53345.121820320004 2025-11-17,14:27:56.000,321,11046991,12125,0,1763389675,12991.385032839993,45.35614629000338,53345.13579456001 2025-11-17,14:27:57.000,321,11047098,12005,0,1763389676,12991.209888780002,45.48303062999912,53345.072910480005 2025-11-17,14:27:58.000,321,11047077,11845,0,1763389677,12991.162734609992,45.5817184500047,53345.10085896 2025-11-17,14:27:59.000,321,11047033,12045,0,1763389678,12990.967381620001,45.70860279000044,53345.00303928 2025-11-17,14:28:00.000,321,11047103,12125,0,1763389679,12990.900018519991,45.82138887000474,53344.98906504 2025-11-17,14:28:01.000,321,11046998,12045,0,1763389680,12990.751819699995,45.94122408000112,53344.9401552 2025-11-17,14:28:02.000,321,11047088,12125,0,1763389681,12990.610357189995,46.082206680002855,53344.92618096001 2025-11-17,14:28:03.000,321,11047121,12205,0,1763389682,12990.58341195,46.23728754000331,53344.856309760005 2025-11-17,14:28:04.000,321,11047018,12045,0,1763389683,12990.47563098999,46.37827013999777,53344.79342568 2025-11-17,14:28:05.000,321,11047019,11965,0,1763389684,12990.367850029994,46.52630186999886,53344.70958024001 2025-11-17,14:28:06.000,321,11047075,12005,0,1763389685,12990.347641099994,46.58974404000037,53344.618747680004 2025-11-17,14:28:07.000,321,11046985,12165,0,1763389686,12990.361113719999,46.73777577000146,53344.47900528 2025-11-17,14:28:08.000,321,11047094,12165,0,1763389687,12990.300486929998,46.80121794000297,53344.520928000005 2025-11-17,14:28:09.000,321,11047004,12245,0,1763389688,12990.388058959994,46.92105314999935,53344.38817272 2025-11-17,14:28:10.000,321,11047100,12205,0,1763389689,12990.509312539994,46.98449532000086,53344.33926288 2025-11-17,14:28:11.000,321,11047021,12125,0,1763389690,12990.60362088,47.09728139999788,53344.34625000001 2025-11-17,14:28:12.000,321,11047010,12125,0,1763389691,12990.70466553,47.125477920002595,53344.22746896001 2025-11-17,14:28:13.000,321,11047157,12045,0,1763389692,12990.78550125,47.28055878000305,53344.22746896001 2025-11-17,14:28:14.000,321,11047069,11965,0,1763389693,12990.900018519991,47.39334486000007,53344.19952048 2025-11-17,14:28:15.000,321,11047041,12205,0,1763389694,12990.953908999996,47.52022920000309,53344.15061064 2025-11-17,14:28:16.000,321,11047027,12085,0,1763389695,12991.068426270002,47.64711353999883,53344.136636400006 2025-11-17,14:28:17.000,321,11047082,12325,0,1763389696,12991.041481029992,47.80219439999928,53344.09471368 2025-11-17,14:28:18.000,321,11047110,12165,0,1763389697,12991.095371509997,47.950226130000374,53343.98291976 2025-11-17,14:28:19.000,321,11046885,12245,0,1763389698,12991.095371509997,48.04186481999932,53344.08772656001 2025-11-17,14:28:20.000,321,11046993,12005,0,1763389699,12991.041481029992,48.2392404600032,53344.10868792001 2025-11-17,14:28:21.000,321,11047068,12125,0,1763389700,12990.940436379991,48.33087915000215,53344.066765200005 2025-11-17,14:28:22.000,321,11047040,12165,0,1763389701,12990.900018519991,48.45776348999789,53344.09471368 2025-11-17,14:28:23.000,321,11047087,12285,0,1763389702,12990.86633697,48.50710740000068,53344.04580384 2025-11-17,14:28:24.000,321,11046995,12325,0,1763389703,12990.711401839995,48.54940218000411,53344.04580384 2025-11-17,14:28:25.000,321,11047043,11965,0,1763389704,12990.62382981,48.66218826000113,53343.996894 2025-11-17,14:28:26.000,321,11046949,12005,0,1763389705,12990.60362088,48.73972869000136,53343.947984160004 2025-11-17,14:28:27.000,321,11047037,12125,0,1763389706,12990.55646670999,48.810219990002224,53344.017855360005 2025-11-17,14:28:28.000,321,11046991,11965,0,1763389707,12990.50257623,48.8313673800003,53343.947984160004 2025-11-17,14:28:29.000,321,11046994,12085,0,1763389708,12990.448685749994,48.90185868000117,53343.947984160004 2025-11-17,14:28:30.000,321,11047046,12485,0,1763389709,12990.428476819994,48.96530085000268,53343.97593264 2025-11-17,14:28:31.000,321,11047040,12005,0,1763389710,12990.45542205999,49.01464475999819,53344.017855360005 2025-11-17,14:28:32.000,321,11047096,12165,0,1763389711,12990.468894679994,49.042841280002904,53343.98990688001 2025-11-17,14:28:33.000,321,11047031,12085,0,1763389712,12990.468894679994,49.09923431999778,53343.93400992 2025-11-17,14:28:34.000,321,11047040,12085,0,1763389713,12990.489103609994,49.176774749998,53343.996894 2025-11-17,14:28:35.000,321,11046929,12125,0,1763389714,12990.45542205999,49.24021691999951,53344.02484248 2025-11-17,14:28:36.000,321,11046943,12125,0,1763389715,12990.468894679994,49.338904739997815,53343.93400992 2025-11-17,14:28:37.000,321,11047024,11965,0,1763389716,12990.50257623,49.28251170000294,53344.01086824001 2025-11-17,14:28:38.000,321,11047074,12205,0,1763389717,12990.52278516,49.331855609998456,53344.017855360005 2025-11-17,14:28:39.000,321,11046988,12085,0,1763389718,12990.47563098999,49.388248650000605,53343.98291976 2025-11-17,14:28:40.000,321,11047057,11965,0,1763389719,12990.54299409,49.40939603999868,53343.913048559996 2025-11-17,14:28:41.000,321,11047031,12165,0,1763389720,12990.60362088,49.430543430004036,53343.90606144 2025-11-17,14:28:42.000,321,11047029,12165,0,1763389721,12990.610357189995,49.45169082000211,53343.996894 2025-11-17,14:28:43.000,321,11047099,12245,0,1763389722,12990.6844566,49.46578908000083,53343.98291976 2025-11-17,14:28:44.000,321,11046937,12085,0,1763389723,12990.711401839995,49.564476899999136,53343.93400992 2025-11-17,14:28:45.000,321,11046930,12125,0,1763389724,12990.792237559996,49.627919070000644,53343.98990688001 2025-11-17,14:28:46.000,321,11046968,12005,0,1763389725,12990.812446489996,49.77595080000174,53343.97593264 2025-11-17,14:28:47.000,321,11047040,11965,0,1763389726,12990.852864349996,49.95922817999963,53344.05279096 2025-11-17,14:28:48.000,321,11046940,12165,0,1763389727,12990.86633697,50.12135816999944,53344.09471368 2025-11-17,14:28:49.000,321,11046944,12125,0,1763389728,12990.974117929996,50.28348815999925,53344.080739439996 2025-11-17,14:28:50.000,321,11047051,12005,0,1763389729,12990.933700069996,50.50906032000057,53344.1017008 2025-11-17,14:28:51.000,321,11046937,11885,0,1763389730,12991.014535789996,50.74873074000061,53344.185546240005 2025-11-17,14:28:52.000,321,11046976,12085,0,1763389731,12991.135789369997,51.009548549998726,53344.22048184 2025-11-17,14:28:53.000,321,11046975,12365,0,1763389732,12991.230097710002,51.19987506000325,53344.16458488 2025-11-17,14:28:54.000,321,11047044,12245,0,1763389733,12991.297460809998,51.39725069999986,53344.283365920004 2025-11-17,14:28:55.000,321,11047062,12285,0,1763389734,12991.405241769993,51.531184170002234,53344.304327280006 2025-11-17,14:28:56.000,321,11046976,12165,0,1763389735,12991.519759039998,51.66511764000461,53344.25541744001 2025-11-17,14:28:57.000,321,11046979,12245,0,1763389736,12991.688166789994,51.81314936999843,53344.27637880001 2025-11-17,14:28:58.000,321,11046993,12165,0,1763389737,12991.829629299995,51.91888632000337,53344.29035304 2025-11-17,14:28:59.000,321,11046979,12045,0,1763389738,12991.950882879995,52.12331108999933,53344.38817272 2025-11-17,14:29:00.000,321,11047011,12085,0,1763389739,12992.078872769991,52.14445848000469,53344.3811856 2025-11-17,14:29:01.000,321,11046987,12205,0,1763389740,12992.220335279992,52.25019543000235,53344.45804392 2025-11-17,14:29:02.000,321,11046983,12085,0,1763389741,12992.334852549997,52.36298150999937,53344.4859924 2025-11-17,14:29:03.000,321,11047021,12405,0,1763389742,12992.483051369993,52.44757106999896,53344.56285072001 2025-11-17,14:29:04.000,321,11046982,12285,0,1763389743,12992.651459119988,52.63084845000412,53344.695606 2025-11-17,14:29:05.000,321,11046952,12005,0,1763389744,12992.806394249994,52.757732789999864,53344.65368328 2025-11-17,14:29:06.000,321,11047069,11925,0,1763389745,12992.907438899994,52.90576452000096,53344.74451584 2025-11-17,14:29:07.000,321,11047019,12245,0,1763389746,12993.069110339995,53.06084538000141,53344.80041280001 2025-11-17,14:29:08.000,321,11047022,12125,0,1763389747,12993.22404547,53.23002450000058,53344.84932264001 2025-11-17,14:29:09.000,321,11046948,12165,0,1763389748,12993.352035359996,53.434449270003824,53344.96810368001 2025-11-17,14:29:10.000,321,11046991,11965,0,1763389749,12993.493497869997,53.617726650001714,53345.01701352001 2025-11-17,14:29:11.000,321,11046991,12245,0,1763389750,12993.668641930002,53.779856640001526,53345.20566576 2025-11-17,14:29:12.000,321,11047029,12165,0,1763389751,12993.762950269993,53.94198663000134,53345.21265288001 2025-11-17,14:29:13.000,321,11046946,11965,0,1763389752,12993.837049679998,54.075920100003714,53345.26156272001 2025-11-17,14:29:14.000,321,11046950,12005,0,1763389753,12994.005457429994,54.238050090003526,53345.359382400005 2025-11-17,14:29:15.000,321,11047034,12045,0,1763389754,12994.086293149994,54.39313095000398,53345.478163440006 2025-11-17,14:29:16.000,321,11047035,12445,0,1763389755,12994.14018363,54.463622250004846,53345.56899600001 2025-11-17,14:29:17.000,321,11047040,12125,0,1763389756,12994.26143721,54.49181877000228,53345.58297024 2025-11-17,14:29:18.000,321,11047022,12045,0,1763389757,12994.349009239995,54.53411354999844,53345.757648239996 2025-11-17,14:29:19.000,321,11047047,12005,0,1763389758,12994.44331758,54.59050659000059,53345.80655808001 2025-11-17,14:29:20.000,321,11047031,12125,0,1763389759,12994.551098539996,54.57640833000187,53345.71572552001 2025-11-17,14:29:21.000,321,11046954,12125,0,1763389760,12994.665615810001,54.56231007000315,53345.86944216 2025-11-17,14:29:22.000,321,11047051,12085,0,1763389761,12994.820550939992,54.57640833000187,53345.93232624001 2025-11-17,14:29:23.000,321,11046949,11965,0,1763389762,12994.928331900002,54.56231007000315,53345.97424896001 2025-11-17,14:29:24.000,321,11047020,12045,0,1763389763,12995.076530719998,54.59050659000059,53345.99521032 2025-11-17,14:29:25.000,321,11047009,12205,0,1763389764,12995.224729539994,54.59050659000059,53346.05110728001 2025-11-17,14:29:26.000,321,11046936,12085,0,1763389765,12995.35945574,54.63985050000338,53346.15591408 2025-11-17,14:29:27.000,321,11046891,12005,0,1763389766,12995.487445629995,54.7173909300036,53346.16988832001 2025-11-17,14:29:28.000,321,11046939,12045,0,1763389767,12995.64238076,54.91476657000021,53346.26072088 2025-11-17,14:29:29.000,321,11047003,12085,0,1763389768,12995.824261130001,55.07689656000002,53346.35854056001 2025-11-17,14:29:30.000,321,11046955,12045,0,1763389769,12995.992668879997,55.22492829000112,53346.484308720006 2025-11-17,14:29:31.000,321,11047053,12165,0,1763389770,12996.053295669997,55.42935306000436,53346.59610264 2025-11-17,14:29:32.000,321,11046960,12045,0,1763389771,12996.208230800003,55.71131826000055,53346.65898672 2025-11-17,14:29:33.000,321,11046927,12165,0,1763389772,12996.383374859994,55.89459563999844,53346.8266776 2025-11-17,14:29:34.000,321,11047010,12085,0,1763389773,12996.504628439994,56.148364320004475,53346.86161320001 2025-11-17,14:29:35.000,321,11047050,12245,0,1763389774,12996.63935464,56.388034740004514,53346.987381360006 2025-11-17,14:29:36.000,321,11047026,11925,0,1763389775,12996.73366297999,56.49377169000218,53347.04327832 2025-11-17,14:29:37.000,321,11047077,12245,0,1763389776,12996.8818618,56.66295081000135,53347.21795632 2025-11-17,14:29:38.000,321,11046996,12085,0,1763389777,12996.94248859,56.70524559000478,53347.23193056 2025-11-17,14:29:39.000,321,11047025,12565,0,1763389778,12997.070478479996,56.83212993000052,53347.33673736 2025-11-17,14:29:40.000,321,11047014,11965,0,1763389779,12997.104160030001,56.8180316700018,53347.420582800005 2025-11-17,14:29:41.000,321,11046968,12325,0,1763389780,12997.137841579992,56.860326449997956,53347.48346688001 2025-11-17,14:29:42.000,321,11046976,12165,0,1763389781,12997.110896339997,56.76163862999965,53347.60224792 2025-11-17,14:29:43.000,321,11047052,12205,0,1763389782,12997.218677299992,56.789835150004365,53347.686093360004 2025-11-17,14:29:44.000,321,11047008,12245,0,1763389783,12997.151314199997,56.789835150004365,53347.72801608001 2025-11-17,14:29:45.000,321,11046948,12365,0,1763389784,12997.211940989997,56.71229472000414,53347.76295168 2025-11-17,14:29:46.000,321,11047068,12165,0,1763389785,12997.158050509992,56.691147329998785,53347.825835760006 2025-11-17,14:29:47.000,321,11047009,12045,0,1763389786,12997.171523129997,56.740491240001575,53347.95160392 2025-11-17,14:29:48.000,321,11046958,11925,0,1763389787,12997.164786820002,56.726392980002856,53347.96557816001 2025-11-17,14:29:49.000,321,11047119,11965,0,1763389788,12997.137841579992,56.77573688999837,53348.042436480006 2025-11-17,14:29:50.000,321,11047087,12125,0,1763389789,12997.124368960001,56.88852297000267,53348.140256160004 2025-11-17,14:29:51.000,321,11047074,11965,0,1763389790,12997.117632649992,56.966063400002895,53348.21711448 2025-11-17,14:29:52.000,321,11047001,12005,0,1763389791,12997.137841579992,57.02245643999777,53348.20314024001 2025-11-17,14:29:53.000,321,11047024,11965,0,1763389792,12997.205204680002,57.135242520002066,53348.32192128001 2025-11-17,14:29:54.000,321,11047004,12165,0,1763389793,12997.286040400002,57.30442164000124,53348.34288264 2025-11-17,14:29:55.000,321,11047092,12125,0,1763389794,12997.360139809993,57.431305980004254,53348.38480536 2025-11-17,14:29:56.000,321,11047111,11965,0,1763389795,12997.474657079998,57.51589554000384,53348.48262504 2025-11-17,14:29:57.000,321,11046995,12005,0,1763389796,12997.676746379999,57.68507466000301,53348.55948336 2025-11-17,14:29:58.000,321,11046993,12085,0,1763389797,12997.737373169999,57.720320309999806,53348.51057352 2025-11-17,14:29:59.000,321,11046957,12165,0,1763389798,12997.946198779995,57.85425378000218,53348.643328800004 2025-11-17,14:30:00.000,321,11047021,12325,0,1763389799,12998.10113391,57.88949942999898,53348.713200000006 2025-11-17,14:30:01.000,321,11046980,12005,0,1763389800,12998.229123799996,57.967039859999204,53348.692238640004 2025-11-17,14:30:02.000,321,11046975,12125,0,1763389801,12998.417740479992,57.91064682000433,53348.80403256001 2025-11-17,14:30:03.000,321,11047094,12245,0,1763389802,12998.552466679997,58.03753116000007,53348.84595528 2025-11-17,14:30:04.000,321,11047101,12005,0,1763389803,12998.700665499993,58.009334640002635,53348.84595528 2025-11-17,14:30:05.000,321,11047082,12085,0,1763389804,12998.821919079994,58.07277681000414,53348.86691664 2025-11-17,14:30:06.000,321,11047040,12085,0,1763389805,12999.03074468999,58.08687507000286,53348.9577492 2025-11-17,14:30:07.000,321,11046988,12165,0,1763389806,12999.064426239995,58.143268109997734,53349.048581760006 2025-11-17,14:30:08.000,321,11047020,12085,0,1763389807,12999.246306609995,58.22080853999796,53348.999671920006 2025-11-17,14:30:09.000,321,11047020,12205,0,1763389808,12999.34061495,58.234906800003955,53349.01364616 2025-11-17,14:30:10.000,321,11047054,12165,0,1763389809,12999.441659600001,58.27015245000075,53349.11146584 2025-11-17,14:30:11.000,321,11046983,12245,0,1763389810,12999.529231629997,58.28425070999947,53349.2022984 2025-11-17,14:30:12.000,321,11047119,12085,0,1763389811,12999.657221519992,58.24900506000267,53349.17434992 2025-11-17,14:30:13.000,321,11047073,12325,0,1763389812,12999.711111999997,58.28425070999947,53349.2721696 2025-11-17,14:30:14.000,321,11047095,12365,0,1763389813,12999.805420340002,58.3265454900029,53349.30710520001 2025-11-17,14:30:15.000,321,11047043,12205,0,1763389814,12999.926673919988,58.241955930003314,53349.37697640001 2025-11-17,14:30:16.000,321,11046996,11925,0,1763389815,13000.000773329994,58.25605419000203,53349.39095064 2025-11-17,14:30:17.000,321,11047108,12365,0,1763389816,13000.081609049994,58.234906800003955,53349.36998928 2025-11-17,14:30:18.000,321,11047028,12325,0,1763389817,13000.12876321999,58.178513760001806,53349.432873360005 2025-11-17,14:30:19.000,321,11046953,12045,0,1763389818,13000.22980786999,58.16441550000309,53349.48877032 2025-11-17,14:30:20.000,321,11047054,12045,0,1763389819,13000.283698349995,58.1150715900003,53349.530693040004 2025-11-17,14:30:21.000,321,11047005,12005,0,1763389820,13000.39147930999,58.009334640002635,53349.55864152 2025-11-17,14:30:22.000,321,11047120,12085,0,1763389821,13000.485787649995,57.98113811999792,53349.6564612 2025-11-17,14:30:23.000,321,11047073,11925,0,1763389822,13000.62051385,58.002285510003276,53349.719345280006 2025-11-17,14:30:24.000,321,11046951,12245,0,1763389823,13000.721558500001,57.959990729999845,53349.71235816001 2025-11-17,14:30:25.000,321,11047036,12005,0,1763389824,13000.869757319997,57.86130291000154,53349.817164960004 2025-11-17,14:30:26.000,321,11047109,12005,0,1763389825,13001.044901380003,57.88245029999962,53349.80319072 2025-11-17,14:30:27.000,321,11046967,12045,0,1763389826,13001.206572819989,57.79786074000003,53349.81017784001 2025-11-17,14:30:28.000,321,11047033,11965,0,1763389827,13001.341299019994,57.71327118000045,53349.85908768001 2025-11-17,14:30:29.000,321,11047036,12325,0,1763389828,13001.52991569999,57.68507466000301,53349.95690736001 2025-11-17,14:30:30.000,321,11047104,12045,0,1763389829,13001.67137820999,57.62868162000086,53349.94992024 2025-11-17,14:30:31.000,321,11047115,12125,0,1763389830,13001.846522269996,57.593435970004066,53350.054727040006 2025-11-17,14:30:32.000,321,11047072,12125,0,1763389831,13002.001457400002,57.6216324900015,53350.13158536 2025-11-17,14:30:33.000,321,11046960,12125,0,1763389832,13002.055347879992,57.50884641000448,53350.22940504 2025-11-17,14:30:34.000,321,11047000,12165,0,1763389833,13002.163128840002,57.50884641000448,53350.31325048001 2025-11-17,14:30:35.000,321,11047091,12045,0,1763389834,13002.217019319993,57.501797279997845,53350.341198960006 2025-11-17,14:30:36.000,321,11046950,12165,0,1763389835,13002.277646109993,57.51589554000384,53350.52286408 2025-11-17,14:30:37.000,321,11046958,12165,0,1763389836,13002.250700869998,57.5229446700032,53350.655619360004 2025-11-17,14:30:38.000,321,11047053,12125,0,1763389837,13002.284382419988,57.61458336000214,53350.725490560006 2025-11-17,14:30:39.000,321,11047019,12405,0,1763389838,13002.270909799998,57.67097640000429,53350.823310240005 2025-11-17,14:30:40.000,321,11047059,12045,0,1763389839,13002.217019319993,57.68507466000301,53350.872220080004 2025-11-17,14:30:41.000,321,11047028,12245,0,1763389840,13002.129447289997,57.769664220002596,53350.88619432001 2025-11-17,14:30:42.000,321,11047086,11965,0,1763389841,13002.001457400002,57.79786074000003,53351.011962480006 2025-11-17,14:30:43.000,321,11047024,12245,0,1763389842,13001.981248470001,57.833106390004104,53351.039910960004 2025-11-17,14:30:44.000,321,11046940,12165,0,1763389843,13001.866731199996,57.840155520003464,53351.109782160005 2025-11-17,14:30:45.000,321,11047076,12045,0,1763389844,13001.725268689996,57.79786074000003,53351.13074352001 2025-11-17,14:30:46.000,321,11046969,12125,0,1763389845,13001.59054248999,57.776713350001955,53351.15170488001 2025-11-17,14:30:47.000,321,11047061,12125,0,1763389846,13001.401925809994,57.64982900999894,53351.08183368001 2025-11-17,14:30:48.000,321,11047046,12045,0,1763389847,13001.253726989999,57.48769901999913,53351.1936276 2025-11-17,14:30:49.000,321,11047032,12045,0,1763389848,13001.132473409998,57.332618159998674,53351.13074352001 2025-11-17,14:30:50.000,321,11047071,12045,0,1763389849,13001.065110310003,57.142291650001425,53351.0888208 2025-11-17,14:30:51.000,321,11047047,12405,0,1763389850,13000.889966249997,56.84622818999924,53351.07484656 2025-11-17,14:30:52.000,321,11046954,12245,0,1763389851,13000.829339459997,56.62065602999792,53351.158692000005 2025-11-17,14:30:53.000,321,11047097,12245,0,1763389852,13000.694613259991,56.338690830001724,53351.060872320006 2025-11-17,14:30:54.000,321,11047035,12365,0,1763389853,13000.593568609991,56.06377476000489,53351.0189496 2025-11-17,14:30:55.000,321,11047092,12005,0,1763389854,13000.58009599,55.83115347000421,53350.9490784 2025-11-17,14:30:56.000,321,11047047,12085,0,1763389855,13000.49926027,55.57738478999818,53350.942091280005 2025-11-17,14:30:57.000,321,11047138,12365,0,1763389856,13000.41168823999,55.38000915000157,53350.90715568 2025-11-17,14:30:58.000,321,11046992,12165,0,1763389857,13000.41842455,55.2108300300024,53350.85125872 2025-11-17,14:30:59.000,321,11047114,11885,0,1763389858,13000.41168823999,55.03460178000387,53350.844271600006 2025-11-17,14:31:00.000,321,11047063,12245,0,1763389859,13000.404951929995,54.89361918000213,53350.809336 2025-11-17,14:31:01.000,321,11047037,12485,0,1763389860,13000.39147930999,54.80198049000319,53350.725490560006 2025-11-17,14:31:02.000,321,11047087,12125,0,1763389861,13000.364534069995,54.66804702000081,53350.76741328001 2025-11-17,14:31:03.000,321,11047005,12125,0,1763389862,13000.404951929995,54.660997890001454,53350.71151632 2025-11-17,14:31:04.000,321,11047093,12085,0,1763389863,13000.43189716999,54.56231007000315,53350.62767088001 2025-11-17,14:31:05.000,321,11047049,12085,0,1763389864,13000.37800669,54.45657311999821,53350.62068376 2025-11-17,14:31:06.000,321,11047035,12245,0,1763389865,13000.384742999995,54.33673791000183,53350.5647868 2025-11-17,14:31:07.000,321,11046935,12245,0,1763389866,13000.31064358999,54.28739399999904,53350.64164512 2025-11-17,14:31:08.000,321,11047071,12005,0,1763389867,13000.202862629994,54.14641140000458,53350.557799680006 2025-11-17,14:31:09.000,321,11047084,12085,0,1763389868,13000.155708459999,54.03362532000028,53350.557799680006 2025-11-17,14:31:10.000,321,11047087,12165,0,1763389869,13000.074872739999,53.90674098000454,53350.48094136001 2025-11-17,14:31:11.000,321,11047096,12085,0,1763389870,13000.027718569989,53.786905770000885,53350.390108800006 2025-11-17,14:31:12.000,321,11047072,11965,0,1763389871,12999.973828089998,53.63182491000043,53350.37613456 2025-11-17,14:31:13.000,321,11047082,11925,0,1763389872,12999.967091779989,53.58953013000428,53350.4250444 2025-11-17,14:31:14.000,321,11047059,11805,0,1763389873,12999.919937609993,53.51903883000341,53350.39709592 2025-11-17,14:31:15.000,321,11047026,11965,0,1763389874,12999.886256059988,53.42035100999783,53350.320237600004 2025-11-17,14:31:16.000,321,11046995,12085,0,1763389875,12999.892992369998,53.385105360001035,53350.33421184001 2025-11-17,14:31:17.000,321,11047074,12285,0,1763389876,12999.892992369998,53.39920361999975,53350.26434064001 2025-11-17,14:31:18.000,321,11047093,12285,0,1763389877,12999.852574509998,53.30051580000145,53350.26434064001 2025-11-17,14:31:19.000,321,11046976,12125,0,1763389878,12999.906464989988,53.34985971000424,53350.13158536 2025-11-17,14:31:20.000,321,11047049,11965,0,1763389879,12999.899728679993,53.3569088400036,53350.152546720004 2025-11-17,14:31:21.000,321,11047032,12005,0,1763389880,12999.973828089998,53.47674404999998,53350.14555960001 2025-11-17,14:31:22.000,321,11046969,12245,0,1763389881,12999.967091779989,53.44854753000254,53350.07568840001 2025-11-17,14:31:23.000,321,11047033,12125,0,1763389882,12999.973828089998,53.48379317999934,53350.08267552 2025-11-17,14:31:24.000,321,11047048,12165,0,1763389883,12999.980564399993,53.51198970000405,53349.99883008001 2025-11-17,14:31:25.000,321,11047078,12485,0,1763389884,12999.960355469993,53.53313709000213,53349.99883008001 2025-11-17,14:31:26.000,321,11047002,12045,0,1763389885,13000.088345359989,53.568382739998924,53349.97786872001 2025-11-17,14:31:27.000,321,11047059,11805,0,1763389886,13000.054663809999,53.53313709000213,53349.94992024 2025-11-17,14:31:28.000,321,11047083,11965,0,1763389887,13000.135499529999,53.50494057000469,53349.94293312 2025-11-17,14:31:29.000,321,11047089,12165,0,1763389888,13000.20959893999,53.54723535000085,53349.95690736001 2025-11-17,14:31:30.000,321,11047060,12165,0,1763389889,13000.25675311,53.568382739998924,53349.935946000005 2025-11-17,14:31:31.000,321,11047023,12085,0,1763389890,13000.324116209995,53.53313709000213,53349.935946000005 2025-11-17,14:31:32.000,321,11047013,12325,0,1763389891,13000.43863348,53.617726650001714,53349.88004904001 2025-11-17,14:31:33.000,321,11047066,12165,0,1763389892,13000.51273288999,53.65297229999851,53349.89402328 2025-11-17,14:31:34.000,321,11047101,11965,0,1763389893,13000.55988706,53.610677520002355,53349.74729376 2025-11-17,14:31:35.000,321,11047051,12205,0,1763389894,13000.62051385,53.65297229999851,53349.69139680001 2025-11-17,14:31:36.000,321,11047039,12165,0,1763389895,13000.681140640001,53.667070560004504,53349.85908768001 2025-11-17,14:31:37.000,321,11047012,12125,0,1763389896,13000.714822189992,53.72346359999938,53349.817164960004 2025-11-17,14:31:38.000,321,11047001,11965,0,1763389897,13000.775448979992,53.80805315999896,53349.78921648001 2025-11-17,14:31:39.000,321,11046975,12125,0,1763389898,13000.741767430001,53.77280751000217,53349.85210056 2025-11-17,14:31:40.000,321,11047057,11965,0,1763389899,13000.708085879996,53.86444620000111,53349.78921648001 2025-11-17,14:31:41.000,321,11047038,12085,0,1763389900,13000.62051385,53.82215141999768,53349.78921648001 2025-11-17,14:31:42.000,321,11047043,12165,0,1763389901,13000.566623369996,53.87149533000047,53349.838126320006 2025-11-17,14:31:43.000,321,11047029,12005,0,1763389902,13000.58009599,53.88559358999919,53349.81017784001 2025-11-17,14:31:44.000,321,11047019,12165,0,1763389903,13000.505996579996,53.786905770000885,53349.74030664001 2025-11-17,14:31:45.000,321,11047073,12325,0,1763389904,13000.49926027,53.70936534000066,53349.76126800001 2025-11-17,14:31:46.000,321,11047018,12125,0,1763389905,13000.49252395999,53.617726650001714,53349.719345280006 2025-11-17,14:31:47.000,321,11047016,12085,0,1763389906,13000.47905134,53.54723535000085,53349.78222936 2025-11-17,14:31:48.000,321,11047106,12245,0,1763389907,13000.55315074999,53.36395797000296,53349.719345280006 2025-11-17,14:31:49.000,321,11047033,12045,0,1763389908,13000.573359679991,53.26527015000465,53349.71235816001 2025-11-17,14:31:50.000,321,11047029,12005,0,1763389909,13000.62051385,53.152484070000355,53349.75428088 2025-11-17,14:31:51.000,321,11047092,11965,0,1763389910,13000.660931710001,53.03969799000333,53349.68440968 2025-11-17,14:31:52.000,321,11047029,12165,0,1763389911,13000.761976360001,52.87756800000352,53349.74729376 2025-11-17,14:31:53.000,321,11047139,11885,0,1763389912,13000.822603150002,52.81412583000201,53349.649474080004 2025-11-17,14:31:54.000,321,11047078,11965,0,1763389913,13000.889966249997,52.736585400001786,53349.66344832001 2025-11-17,14:31:55.000,321,11047049,12085,0,1763389914,13000.943856730002,52.67314323000028,53349.670435440006 2025-11-17,14:31:56.000,321,11047046,12165,0,1763389915,13001.004483520002,52.574455410001974,53349.68440968 2025-11-17,14:31:57.000,321,11047113,12205,0,1763389916,13001.017956139993,52.53216062999854,53349.670435440006 2025-11-17,14:31:58.000,321,11047127,12165,0,1763389917,13001.078582929993,52.6519958400022,53349.719345280006 2025-11-17,14:31:59.000,321,11047018,12285,0,1763389918,13001.105528169988,52.67314323000028,53349.68440968 2025-11-17,14:32:00.000,321,11047027,12165,0,1763389919,13001.098791859993,52.70838888000435,53349.74030664001 2025-11-17,14:32:01.000,321,11047044,12165,0,1763389920,13001.152682339998,52.70838888000435,53349.768255120005 2025-11-17,14:32:02.000,321,11047049,12285,0,1763389921,13001.179627579993,52.750683660000504,53349.76126800001 2025-11-17,14:32:03.000,321,11046996,12165,0,1763389922,13001.119000789993,52.750683660000504,53349.70537104 2025-11-17,14:32:04.000,321,11046945,12045,0,1763389923,13001.119000789993,52.80707670000265,53349.817164960004 2025-11-17,14:32:05.000,321,11046968,12125,0,1763389924,13001.085319239988,52.70838888000435,53349.87306192 2025-11-17,14:32:06.000,321,11047017,12005,0,1763389925,13001.004483520002,52.736585400001786,53349.887036160006 2025-11-17,14:32:07.000,321,11047020,11885,0,1763389926,13000.916911489992,52.67314323000028,53349.7962036 2025-11-17,14:32:08.000,321,11046982,12125,0,1763389927,13000.836075769992,52.63789758000348,53349.866074800004 2025-11-17,14:32:09.000,321,11046985,12085,0,1763389928,13000.687876949996,52.58855367000069,53349.838126320006 2025-11-17,14:32:10.000,321,11046958,12245,0,1763389929,13000.627250159996,52.41232542000216,53349.90799752001 2025-11-17,14:32:11.000,321,11047091,12045,0,1763389930,13000.546414439996,52.27134282000043,53349.94992024 2025-11-17,14:32:12.000,321,11046951,11965,0,1763389931,13000.45210609999,52.06691805000446,53349.92895888001 2025-11-17,14:32:13.000,321,11047025,12045,0,1763389932,13000.425160859995,51.91183719000401,53349.78222936 2025-11-17,14:32:14.000,321,11047081,12125,0,1763389933,13000.29043465999,51.742658070004836,53349.90799752001 2025-11-17,14:32:15.000,321,11047098,12125,0,1763389934,13000.14897214999,51.481840259999444,53349.85908768001 2025-11-17,14:32:16.000,321,11047047,12205,0,1763389935,13000.095081669999,51.32675939999899,53349.838126320006 2025-11-17,14:32:17.000,321,11047065,12245,0,1763389936,13000.047927499989,51.19282593000389,53349.77524224 2025-11-17,14:32:18.000,321,11047048,12045,0,1763389937,12999.987300709989,51.058892460001516,53349.80319072 2025-11-17,14:32:19.000,321,11046964,12205,0,1763389938,12999.913201299998,50.92495898999914,53349.817164960004 2025-11-17,14:32:20.000,321,11047017,11965,0,1763389939,12999.906464989988,50.78397639000468,53349.69139680001 2025-11-17,14:32:21.000,321,11047081,12245,0,1763389940,12999.812156649998,50.664141180001025,53349.670435440006 2025-11-17,14:32:22.000,321,11046950,12445,0,1763389941,12999.765002480002,50.59364988000016,53349.649474080004 2025-11-17,14:32:23.000,321,11047110,12005,0,1763389942,12999.738057239992,50.487912930002494,53349.58659 2025-11-17,14:32:24.000,321,11047074,12125,0,1763389943,12999.724584620002,50.41742163000163,53349.6564612 2025-11-17,14:32:25.000,321,11047031,12085,0,1763389944,12999.623539970002,50.38922511000419,53349.600564240005 2025-11-17,14:32:26.000,321,11047049,12245,0,1763389945,12999.529231629997,50.262340770001174,53349.54466728001 2025-11-17,14:32:27.000,321,11047005,12205,0,1763389946,12999.475341149991,50.22004598999774,53349.50973168 2025-11-17,14:32:28.000,321,11046998,12085,0,1763389947,12999.32040602,50.04381773999921,53349.52370592001 2025-11-17,14:32:29.000,321,11047104,12045,0,1763389948,12999.17894351,49.980375569997705,53349.551654400006 2025-11-17,14:32:30.000,321,11047072,12165,0,1763389949,12999.09810779,49.853491230001964,53349.49575744001 2025-11-17,14:32:31.000,321,11047022,12325,0,1763389950,12998.88928217999,49.7829999300011,53349.530693040004 2025-11-17,14:32:32.000,321,11047014,12085,0,1763389951,12998.727610739988,49.797098189999815,53349.530693040004 2025-11-17,14:32:33.000,321,11047029,12165,0,1763389952,12998.512048819997,49.69136124000215,53349.432873360005 2025-11-17,14:32:34.000,321,11046967,11965,0,1763389953,12998.330168449997,49.670213850004075,53349.36998928 2025-11-17,14:32:35.000,321,11047019,12085,0,1763389954,12998.107870219996,49.64201732999936,53349.32806656001 2025-11-17,14:32:36.000,321,11047130,11965,0,1763389955,12997.91925354,49.613820810001926,53349.363002160004 2025-11-17,14:32:37.000,321,11046997,12125,0,1763389956,12997.804736269994,49.59972255000321,53349.28614384001 2025-11-17,14:32:38.000,321,11047148,12125,0,1763389957,12997.555492799998,49.64906645999872,53349.22325976 2025-11-17,14:32:39.000,321,11047120,12325,0,1763389958,12997.373612429998,49.65611558999808,53349.25120824 2025-11-17,14:32:40.000,321,11047076,12325,0,1763389959,12997.259095159992,49.663164720004715,53349.08351736 2025-11-17,14:32:41.000,321,11047074,12045,0,1763389960,12997.097423719992,49.69136124000215,53349.062556 2025-11-17,14:32:42.000,321,11047021,12085,0,1763389961,12997.043533240001,49.804147319999174,53348.9577492 2025-11-17,14:32:43.000,321,11046910,12165,0,1763389962,12996.949224899996,49.83234384000389,53348.89486512 2025-11-17,14:32:44.000,321,11047149,11965,0,1763389963,12996.90207073,49.81119644999853,53348.79005832 2025-11-17,14:32:45.000,321,11047048,12125,0,1763389964,12996.848180249995,49.8816877499994,53348.72717424 2025-11-17,14:32:46.000,321,11046980,12245,0,1763389965,12996.807762389995,49.92398253000283,53348.63634168001 2025-11-17,14:32:47.000,321,11047007,12005,0,1763389966,12996.81449869999,49.839392970003246,53348.5734576 2025-11-17,14:32:48.000,321,11047080,12245,0,1763389967,12996.807762389995,49.87463862000004,53348.51756064001 2025-11-17,14:32:49.000,321,11047051,12285,0,1763389968,12996.78081715,49.902835140004754,53348.4337152 2025-11-17,14:32:50.000,321,11047026,12005,0,1763389969,12996.848180249995,49.91693340000347,53348.30095992001 2025-11-17,14:32:51.000,321,11046981,12125,0,1763389970,12996.807762389995,49.90988427000411,53348.28698568 2025-11-17,14:32:52.000,321,11047069,12165,0,1763389971,12996.81449869999,49.89578600999812,53348.11230768001 2025-11-17,14:32:53.000,321,11047080,12085,0,1763389972,12996.827971319995,49.98742470000434,53348.07737208 2025-11-17,14:32:54.000,321,11047026,12165,0,1763389973,12996.79428976999,49.973326439998345,53348.091346320005 2025-11-17,14:32:55.000,321,11047045,12045,0,1763389974,12996.75387190999,50.064965130004566,53347.95160392 2025-11-17,14:32:56.000,321,11047096,12125,0,1763389975,12996.726926669995,50.036768609999854,53347.89570696001 2025-11-17,14:32:57.000,321,11047063,12285,0,1763389976,12996.71345404999,50.086112520002644,53347.923655440005 2025-11-17,14:32:58.000,321,11047114,11885,0,1763389977,12996.706717739995,50.14250556000479,53347.74897744001 2025-11-17,14:32:59.000,321,11046935,12285,0,1763389978,12996.71345404999,50.198898599999666,53347.78391304 2025-11-17,14:33:00.000,321,11047059,12165,0,1763389979,12996.75387190999,50.27643902999989,53347.7699388 2025-11-17,14:33:01.000,321,11047015,12045,0,1763389980,12996.72019036,50.36102858999948,53347.69308048 2025-11-17,14:33:02.000,321,11047113,12125,0,1763389981,12996.77408083999,50.38922511000419,53347.60923504001 2025-11-17,14:33:03.000,321,11047041,12005,0,1763389982,12996.82123501,50.431519890000345,53347.5253896 2025-11-17,14:33:04.000,321,11047062,12125,0,1763389983,12996.84144394,50.50906032000057,53347.55333808 2025-11-17,14:33:05.000,321,11047048,12045,0,1763389984,12996.827971319995,50.64299379000295,53347.490454000006 2025-11-17,14:33:06.000,321,11047079,12125,0,1763389985,12996.868389179996,50.69233769999846,53347.56032520001 2025-11-17,14:33:07.000,321,11047047,12245,0,1763389986,12996.92227966,50.79102552000404,53347.518402480004 2025-11-17,14:33:08.000,321,11047073,12205,0,1763389987,12996.915543349991,50.86856595000427,53347.55333808 2025-11-17,14:33:09.000,321,11047053,12125,0,1763389988,12996.96269752,50.96725377000257,53347.56032520001 2025-11-17,14:33:10.000,321,11047077,12205,0,1763389989,12997.030060619996,51.065941590000875,53347.48346688001 2025-11-17,14:33:11.000,321,11047031,12085,0,1763389990,12997.043533240001,51.20692419000261,53347.47647976 2025-11-17,14:33:12.000,321,11047033,12325,0,1763389991,12997.023324310001,51.298562880001555,53347.47647976 2025-11-17,14:33:13.000,321,11046978,12045,0,1763389992,12997.050269549996,51.354955920003704,53347.539363840006 2025-11-17,14:33:14.000,321,11047081,12125,0,1763389993,12997.050269549996,51.467742000000726,53347.51141536001 2025-11-17,14:33:15.000,321,11047156,12125,0,1763389994,12997.043533240001,51.57347894999839,53347.420582800005 2025-11-17,14:33:16.000,321,11047059,12165,0,1763389995,12997.003115380001,51.700363290001405,53347.490454000006 2025-11-17,14:33:17.000,321,11047034,12125,0,1763389996,12996.996379069991,51.80610023999907,53347.518402480004 2025-11-17,14:33:18.000,321,11047042,12125,0,1763389997,12996.949224899996,51.91183719000401,53347.56032520001 2025-11-17,14:33:19.000,321,11047027,12085,0,1763389998,12996.976170139991,52.01052501000231,53347.60224792 2025-11-17,14:33:20.000,321,11046965,12245,0,1763389999,12996.976170139991,52.03872152999975,53347.490454000006 2025-11-17,14:33:21.000,321,11047014,12205,0,1763390000,12996.94248859,52.13036021999869,53347.53237672001 2025-11-17,14:33:22.000,321,11046970,12005,0,1763390001,12996.969433829996,52.1938023900002,53347.54635096 2025-11-17,14:33:23.000,321,11047044,12365,0,1763390002,12997.003115380001,52.26429369000107,53347.57429944 2025-11-17,14:33:24.000,321,11047092,12365,0,1763390003,12997.036796929991,52.27839194999979,53347.588273680005 2025-11-17,14:33:25.000,321,11047121,12285,0,1763390004,12997.077214789992,52.32068673000322,53347.56731232 2025-11-17,14:33:26.000,321,11047101,12125,0,1763390005,12997.131105269997,52.35593238000001,53347.588273680005 2025-11-17,14:33:27.000,321,11047013,12005,0,1763390006,12997.205204680002,52.41937455000152,53347.60224792 2025-11-17,14:33:28.000,321,11047078,12045,0,1763390007,12997.198468369992,52.46871846000431,53347.665132 2025-11-17,14:33:29.000,321,11047026,11925,0,1763390008,12997.238886229992,52.5533080200039,53347.60224792 2025-11-17,14:33:30.000,321,11047045,12005,0,1763390009,12997.279304089992,52.60265192999941,53347.67211912 2025-11-17,14:33:31.000,321,11047088,11965,0,1763390010,12997.373612429998,52.71543801000371,53347.707054720006 2025-11-17,14:33:32.000,321,11046989,12245,0,1763390011,12997.387085050002,52.76478191999922,53347.67211912 2025-11-17,14:33:33.000,321,11047056,12125,0,1763390012,12997.414030289998,52.84937147999881,53347.686093360004 2025-11-17,14:33:34.000,321,11047034,12045,0,1763390013,12997.454448149998,52.89166626000224,53347.71404184 2025-11-17,14:33:35.000,321,11047026,11925,0,1763390014,12997.542020179993,52.94101016999775,53347.78391304 2025-11-17,14:33:36.000,321,11047094,11965,0,1763390015,12997.528547559989,52.969206690002466,53347.70006760001 2025-11-17,14:33:37.000,321,11047002,12125,0,1763390016,12997.535283869998,53.032648860003974,53347.7350032 2025-11-17,14:33:38.000,321,11047050,12165,0,1763390017,12997.582438039994,53.00445233999926,53347.81884864001 2025-11-17,14:33:39.000,321,11047043,12045,0,1763390018,12997.595910659998,52.94805930000439,53347.83981 2025-11-17,14:33:40.000,321,11047047,12125,0,1763390019,12997.636328519999,52.90576452000096,53347.88173272 2025-11-17,14:33:41.000,321,11047097,12045,0,1763390020,12997.629592209989,52.84937147999881,53347.874745600006 2025-11-17,14:33:42.000,321,11047028,12125,0,1763390021,12997.683482689994,52.77888017999794,53347.93762968 2025-11-17,14:33:43.000,321,11047037,12125,0,1763390022,12997.77105471999,52.694290619998355,53347.95859104 2025-11-17,14:33:44.000,321,11047075,12165,0,1763390023,12997.77779103,52.58855367000069,53347.96557816001 2025-11-17,14:33:45.000,321,11046990,12285,0,1763390024,12997.81147257999,52.48986585000239,53347.98653952001 2025-11-17,14:33:46.000,321,11047082,12045,0,1763390025,12997.79799996,52.35593238000001,53348.042436480006 2025-11-17,14:33:47.000,321,11046993,12165,0,1763390026,12997.845154129995,52.348883250000654,53348.01448800001 2025-11-17,14:33:48.000,321,11047073,12285,0,1763390027,12997.824945199995,52.27134282000043,53348.06339784001 2025-11-17,14:33:49.000,321,11047046,12165,0,1763390028,12997.87209936999,52.292490209998505,53348.140256160004 2025-11-17,14:33:50.000,321,11047004,12245,0,1763390029,12997.87883568,52.334784990001936,53348.161217520006 2025-11-17,14:33:51.000,321,11047049,12045,0,1763390030,12997.845154129995,52.27839194999979,53348.17519176 2025-11-17,14:33:52.000,321,11047066,12125,0,1763390031,12997.87883568,52.32068673000322,53348.11230768001 2025-11-17,14:33:53.000,321,11047066,12045,0,1763390032,12997.865363059995,52.3065884700045,53348.210127360006 2025-11-17,14:33:54.000,321,11047028,12085,0,1763390033,12997.85862675,52.37003063999873,53348.17519176 2025-11-17,14:33:55.000,321,11047088,12085,0,1763390034,12997.905780919995,52.391178030004085,53348.17519176 2025-11-17,14:33:56.000,321,11047056,12125,0,1763390035,12997.925989849995,52.49691498000175,53348.18217888001 2025-11-17,14:33:57.000,321,11046990,12085,0,1763390036,12997.966407709995,52.5392097599979,53348.27999856001 2025-11-17,14:33:58.000,321,11047097,12165,0,1763390037,12998.02029819,52.63789758000348,53348.30095992001 2025-11-17,14:33:59.000,321,11047016,12045,0,1763390038,12997.966407709995,52.68019235999964,53348.2939728 2025-11-17,14:34:00.000,321,11047130,12165,0,1763390039,12998.006825569995,52.785929310004576,53348.30095992001 2025-11-17,14:34:01.000,321,11047030,11885,0,1763390040,12998.05397973999,52.785929310004576,53348.328908400006 2025-11-17,14:34:02.000,321,11046948,11965,0,1763390041,12997.97314401999,52.84937147999881,53348.32192128001 2025-11-17,14:34:03.000,321,11047123,12005,0,1763390042,12998.027034499995,52.91281365000032,53348.27301144 2025-11-17,14:34:04.000,321,11046956,11965,0,1763390043,12997.986616639995,52.96215756000311,53348.27999856001 2025-11-17,14:34:05.000,321,11047042,12485,0,1763390044,12997.966407709995,52.9974032099999,53348.328908400006 2025-11-17,14:34:06.000,321,11046967,12205,0,1763390045,12997.966407709995,53.08199276999949,53348.34288264 2025-11-17,14:34:07.000,321,11047013,12125,0,1763390046,12997.91925354,53.11723842000356,53348.33589552 2025-11-17,14:34:08.000,321,11047095,12245,0,1763390047,12997.85189043999,53.17363145999843,53348.259037200005 2025-11-17,14:34:09.000,321,11047116,12285,0,1763390048,12997.83841782,53.25117188999866,53348.30095992001 2025-11-17,14:34:10.000,321,11047017,12045,0,1763390049,12997.87209936999,53.29346667000209,53348.28698568 2025-11-17,14:34:11.000,321,11047030,11965,0,1763390050,12997.824945199995,53.31461406000017,53348.32192128001 2025-11-17,14:34:12.000,321,11047098,12125,0,1763390051,12997.77779103,53.392154490000394,53348.25205008001 2025-11-17,14:34:13.000,321,11047028,12085,0,1763390052,12997.784527339994,53.392154490000394,53348.328908400006 2025-11-17,14:34:14.000,321,11047078,11965,0,1763390053,12997.73063685999,53.328712319998886,53348.307947040004 2025-11-17,14:34:15.000,321,11047105,12205,0,1763390054,12997.77779103,53.39920361999975,53348.27301144 2025-11-17,14:34:16.000,321,11047153,12405,0,1763390055,12997.804736269994,53.385105360001035,53348.210127360006 2025-11-17,14:34:17.000,321,11047066,12485,0,1763390056,12997.89230829999,53.392154490000394,53348.23807584 2025-11-17,14:34:18.000,321,11047033,12085,0,1763390057,12997.946198779995,53.42035100999783,53348.23807584 2025-11-17,14:34:19.000,321,11047063,12085,0,1763390058,12998.047243429995,53.427400140004465,53348.19615312 2025-11-17,14:34:20.000,321,11046973,12125,0,1763390059,12998.134815459991,53.4555966600019,53348.21711448 2025-11-17,14:34:21.000,321,11047047,12085,0,1763390060,12998.242596420001,53.40625274999911,53348.15423040001 2025-11-17,14:34:22.000,321,11047143,12165,0,1763390061,12998.357113689992,53.44854753000254,53348.20314024001 2025-11-17,14:34:23.000,321,11046923,12005,0,1763390062,12998.444685720002,53.4555966600019,53348.15423040001 2025-11-17,14:34:24.000,321,11046971,12165,0,1763390063,12998.538994059993,53.40625274999911,53348.161217520006 2025-11-17,14:34:25.000,321,11047120,12245,0,1763390064,12998.626566090003,53.39920361999975,53348.189166000004 2025-11-17,14:34:26.000,321,11046983,12165,0,1763390065,12998.707401809988,53.441498400003184,53348.21711448 2025-11-17,14:34:27.000,321,11046972,12325,0,1763390066,12998.768028599989,53.434449270003824,53348.25205008001 2025-11-17,14:34:28.000,321,11046975,12005,0,1763390067,12998.855600629999,53.47674404999998,53348.27301144 2025-11-17,14:34:29.000,321,11047086,11965,0,1763390068,12998.882545869994,53.51903883000341,53348.27999856001 2025-11-17,14:34:30.000,321,11047001,12205,0,1763390069,12998.916227419999,53.59657926000364,53348.34986976001 2025-11-17,14:34:31.000,321,11046984,12365,0,1763390070,12998.835391699999,53.62477578000107,53348.31493416 2025-11-17,14:34:32.000,321,11047090,12285,0,1763390071,12998.875809559999,53.68821795000258,53348.39179248 2025-11-17,14:34:33.000,321,11047088,12205,0,1763390072,12998.801710149994,53.793954900000244,53348.41974096001 2025-11-17,14:34:34.000,321,11046995,12165,0,1763390073,12998.761292289993,53.82215141999768,53348.34986976001 2025-11-17,14:34:35.000,321,11046994,12165,0,1763390074,12998.774764909998,53.89264271999855,53348.53153488 2025-11-17,14:34:36.000,321,11047002,12005,0,1763390075,12998.700665499993,53.99837967000349,53348.48961216001 2025-11-17,14:34:37.000,321,11047041,12125,0,1763390076,12998.646775019988,54.11821487999987,53348.475637920004 2025-11-17,14:34:38.000,321,11047002,12285,0,1763390077,12998.606357160003,54.12526400999923,53348.53153488 2025-11-17,14:34:39.000,321,11047022,12245,0,1763390078,12998.646775019988,54.14641140000458,53348.5734576 2025-11-17,14:34:40.000,321,11047020,12245,0,1763390079,12998.572675609998,54.16755879000266,53348.53852200001 2025-11-17,14:34:41.000,321,11047043,12125,0,1763390080,12998.599620849993,54.17460792000202,53348.62236744 2025-11-17,14:34:42.000,321,11047038,12165,0,1763390081,12998.572675609998,54.11116575000051,53348.60140608 2025-11-17,14:34:43.000,321,11047054,12325,0,1763390082,12998.532257749997,54.068870970004355,53348.62236744 2025-11-17,14:34:44.000,321,11047075,12005,0,1763390083,12998.565939300002,54.05477270999836,53348.664290160006 2025-11-17,14:34:45.000,321,11047060,12165,0,1763390084,12998.606357160003,53.963134019999416,53348.67127728 2025-11-17,14:34:46.000,321,11047044,12005,0,1763390085,12998.572675609998,53.90674098000454,53348.6782644 2025-11-17,14:34:47.000,321,11046943,12085,0,1763390086,12998.599620849993,53.94198663000134,53348.77608408 2025-11-17,14:34:48.000,321,11047079,12005,0,1763390087,12998.559202989993,53.843298810003034,53348.8180068 2025-11-17,14:34:49.000,321,11047035,12125,0,1763390088,12998.565939300002,53.87854445999983,53348.76909696 2025-11-17,14:34:50.000,321,11046994,12205,0,1763390089,12998.646775019988,53.86444620000111,53348.79704544 2025-11-17,14:34:51.000,321,11047072,12165,0,1763390090,12998.613093469998,53.85739707000175,53348.880890880006 2025-11-17,14:34:52.000,321,11047067,12045,0,1763390091,12998.586148230002,53.963134019999416,53348.880890880006 2025-11-17,14:34:53.000,321,11047034,12005,0,1763390092,12998.633302399998,53.99133054000413,53348.90883936 2025-11-17,14:34:54.000,321,11047081,12365,0,1763390093,12998.599620849993,54.09706749000179,53348.98569768 2025-11-17,14:34:55.000,321,11047034,12165,0,1763390094,12998.586148230002,54.15346053000394,53349.08351736 2025-11-17,14:34:56.000,321,11047101,12205,0,1763390095,12998.626566090003,54.245099220002885,53349.062556 2025-11-17,14:34:57.000,321,11047002,12165,0,1763390096,12998.579411919993,54.30149225999776,53349.10447872 2025-11-17,14:34:58.000,321,11047035,12365,0,1763390097,12998.599620849993,54.39313095000398,53349.12544008 2025-11-17,14:34:59.000,321,11047059,12245,0,1763390098,12998.586148230002,54.45657311999821,53349.12544008 2025-11-17,14:35:00.000,321,11047102,12165,0,1763390099,12998.532257749997,54.55526094000379,53349.24422112 2025-11-17,14:35:01.000,321,11047011,12125,0,1763390100,12998.478367269992,54.68214527999953,53349.32107944 2025-11-17,14:35:02.000,321,11047035,12205,0,1763390101,12998.431213099997,54.67509615000017,53349.314092320004 2025-11-17,14:35:03.000,321,11047120,12125,0,1763390102,12998.451422029997,54.646899630002736,53349.265182480005 2025-11-17,14:35:04.000,321,11047056,12125,0,1763390103,12998.377322619992,54.69624353999825,53349.39095064 2025-11-17,14:35:05.000,321,11047016,12285,0,1763390104,12998.343641070001,54.75968570999976,53349.3420408 2025-11-17,14:35:06.000,321,11047034,12005,0,1763390105,12998.323432140001,54.78788223000447,53349.34902792 2025-11-17,14:35:07.000,321,11047086,12405,0,1763390106,12998.256069039991,54.823127880001266,53349.34902792 2025-11-17,14:35:08.000,321,11047086,12125,0,1763390107,12998.229123799996,54.823127880001266,53349.314092320004 2025-11-17,14:35:09.000,321,11047072,12165,0,1763390108,12998.215651179991,54.81607875000191,53349.36998928 2025-11-17,14:35:10.000,321,11047017,12165,0,1763390109,12998.269541659996,54.81607875000191,53349.42588624001 2025-11-17,14:35:11.000,321,11047051,11805,0,1763390110,12998.336904759992,54.85837352999806,53349.35601504001 2025-11-17,14:35:12.000,321,11047023,12045,0,1763390111,12998.350377379997,54.872471790004056,53349.383963520006 2025-11-17,14:35:13.000,321,11047102,12205,0,1763390112,12998.377322619992,54.75968570999976,53349.39095064 2025-11-17,14:35:14.000,321,11047023,12045,0,1763390113,12998.437949409992,54.78788223000447,53349.40492488001 2025-11-17,14:35:15.000,321,11047015,11925,0,1763390114,12998.512048819997,54.75968570999976,53349.46082184 2025-11-17,14:35:16.000,321,11046999,12325,0,1763390115,12998.586148230002,54.69624353999825,53349.45383472001 2025-11-17,14:35:17.000,321,11047005,12125,0,1763390116,12998.565939300002,54.72444006000296,53349.52370592001 2025-11-17,14:35:18.000,321,11047140,12085,0,1763390117,12998.572675609998,54.66804702000081,53349.502744560006 2025-11-17,14:35:19.000,321,11047098,12125,0,1763390118,12998.626566090003,54.646899630002736,53349.502744560006 2025-11-17,14:35:20.000,321,11047126,12085,0,1763390119,12998.606357160003,54.59050659000059,53349.48877032 2025-11-17,14:35:21.000,321,11047147,12085,0,1763390120,12998.586148230002,54.61870310999802,53349.50973168 2025-11-17,14:35:22.000,321,11047029,12005,0,1763390121,12998.646775019988,54.59050659000059,53349.49575744001 2025-11-17,14:35:23.000,321,11047037,12165,0,1763390122,12998.666983949988,54.53411354999844,53349.530693040004 2025-11-17,14:35:24.000,321,11047071,12165,0,1763390123,12998.666983949988,54.604604849999305,53349.49575744001 2025-11-17,14:35:25.000,321,11047052,12165,0,1763390124,12998.666983949988,54.63985050000338,53349.53768016 2025-11-17,14:35:26.000,321,11047055,12165,0,1763390125,12998.707401809988,54.611653979998664,53349.551654400006 2025-11-17,14:35:27.000,321,11047096,12005,0,1763390126,12998.687192879988,54.66804702000081,53349.57960288 2025-11-17,14:35:28.000,321,11046986,12325,0,1763390127,12998.774764909998,54.703292670004885,53349.58659 2025-11-17,14:35:29.000,321,11047035,12245,0,1763390128,12998.801710149994,54.830177010000625,53349.58659 2025-11-17,14:35:30.000,321,11046925,12125,0,1763390129,12998.828655389989,54.90771744000085,53349.64248696001 2025-11-17,14:35:31.000,321,11047096,12125,0,1763390130,12998.835391699999,55.006405259999156,53349.698383920004 2025-11-17,14:35:32.000,321,11047074,12165,0,1763390131,12998.768028599989,55.020503519997874,53349.649474080004 2025-11-17,14:35:33.000,321,11047019,12005,0,1763390132,12998.794973839998,55.119191340003454,53349.64248696001 2025-11-17,14:35:34.000,321,11047086,12005,0,1763390133,12998.774764909998,55.2108300300024,53349.66344832001 2025-11-17,14:35:35.000,321,11047066,12165,0,1763390134,12998.761292289993,55.20378090000304,53349.698383920004 2025-11-17,14:35:36.000,321,11047091,12205,0,1763390135,12998.741083359993,55.288370460002625,53349.68440968 2025-11-17,14:35:37.000,321,11047035,12205,0,1763390136,12998.660247639993,55.31656698000006,53349.70537104 2025-11-17,14:35:38.000,321,11047075,12045,0,1763390137,12998.619829779993,55.35181263000413,53349.768255120005 2025-11-17,14:35:39.000,321,11047153,11965,0,1763390138,12998.532257749997,55.33771436999814,53349.7962036 2025-11-17,14:35:40.000,321,11047012,12045,0,1763390139,12998.444685720002,55.36591089000285,53349.77524224 2025-11-17,14:35:41.000,321,11046948,12165,0,1763390140,12998.336904759992,55.415254799998365,53349.73331952 2025-11-17,14:35:42.000,321,11047064,12165,0,1763390141,12998.283014280001,55.33771436999814,53349.719345280006 2025-11-17,14:35:43.000,321,11046990,12085,0,1763390142,12998.20217856,55.38705828000093,53349.75428088 2025-11-17,14:35:44.000,321,11046934,12125,0,1763390143,12998.1617607,55.39410741000029,53349.73331952 2025-11-17,14:35:45.000,321,11046972,12085,0,1763390144,12998.14155177,55.32361610999942,53349.6564612 2025-11-17,14:35:46.000,321,11046983,11965,0,1763390145,12997.97314401999,55.31656698000006,53349.698383920004 2025-11-17,14:35:47.000,321,11047006,12365,0,1763390146,12998.01356187999,55.281321330003266,53349.62851272 2025-11-17,14:35:48.000,321,11047080,12045,0,1763390147,12997.97988033,55.31656698000006,53349.600564240005 2025-11-17,14:35:49.000,321,11047165,11925,0,1763390148,12997.99335294999,55.25312480999855,53349.56562864 2025-11-17,14:35:50.000,321,11047061,12045,0,1763390149,12998.00008926,55.246075679999194,53349.56562864 2025-11-17,14:35:51.000,321,11047120,12165,0,1763390150,12998.027034499995,55.19673177000368,53349.59357712001 2025-11-17,14:35:52.000,321,11047125,12365,0,1763390151,12998.10113391,55.14033873000153,53349.551654400006 2025-11-17,14:35:53.000,321,11047043,11885,0,1763390152,12998.11460652999,55.112142210004095,53349.551654400006 2025-11-17,14:35:54.000,321,11047052,12165,0,1763390153,12998.12134284,55.14738786000089,53349.55864152 2025-11-17,14:35:55.000,321,11047098,12045,0,1763390154,12998.269541659996,55.16853524999897,53349.46780896 2025-11-17,14:35:56.000,321,11046965,12085,0,1763390155,12998.276277969991,55.231977420000476,53349.59357712001 2025-11-17,14:35:57.000,321,11047062,12205,0,1763390156,12998.283014280001,55.231977420000476,53349.551654400006 2025-11-17,14:35:58.000,321,11047049,12125,0,1763390157,12998.289750589996,55.38000915000157,53349.50973168 2025-11-17,14:35:59.000,321,11047047,12365,0,1763390158,12998.350377379997,55.48574609999923,53349.59357712001 2025-11-17,14:36:00.000,321,11047127,12325,0,1763390159,12998.390795239997,55.5562374000001,53349.6564612 2025-11-17,14:36:01.000,321,11047038,12045,0,1763390160,12998.404267860002,55.73246564999863,53349.68440968 2025-11-17,14:36:02.000,321,11047061,12125,0,1763390161,12998.377322619992,55.85230086000229,53349.719345280006 2025-11-17,14:36:03.000,321,11047148,12205,0,1763390162,12998.350377379997,56.042627369999536,53349.719345280006 2025-11-17,14:36:04.000,321,11047006,12005,0,1763390163,12998.309959519996,56.08492215000297,53349.78921648001 2025-11-17,14:36:05.000,321,11047061,12165,0,1763390164,12998.175233319991,56.30344517999765,53349.838126320006 2025-11-17,14:36:06.000,321,11047013,12285,0,1763390165,12998.128079149996,56.40918213000259,53349.817164960004 2025-11-17,14:36:07.000,321,11047111,12165,0,1763390166,12998.02029819,56.514919080000254,53349.88004904001 2025-11-17,14:36:08.000,321,11047048,12245,0,1763390167,12997.925989849995,56.57836125000176,53349.78222936 2025-11-17,14:36:09.000,321,11047040,12245,0,1763390168,12997.824945199995,56.684098199999426,53349.77524224 2025-11-17,14:36:10.000,321,11047137,12005,0,1763390169,12997.703691619994,56.75458950000029,53349.82415208 2025-11-17,14:36:11.000,321,11047035,12085,0,1763390170,12997.636328519999,56.76868775999901,53349.817164960004 2025-11-17,14:36:12.000,321,11047080,12085,0,1763390171,12997.562229109993,56.8180316700018,53349.85908768001 2025-11-17,14:36:13.000,321,11047127,11965,0,1763390172,12997.481393389993,56.8180316700018,53349.82415208 2025-11-17,14:36:14.000,321,11047025,12085,0,1763390173,12997.420766599993,56.84622818999924,53349.768255120005 2025-11-17,14:36:15.000,321,11047067,12165,0,1763390174,12997.393821359998,56.8532773199986,53349.77524224 2025-11-17,14:36:16.000,321,11047029,12005,0,1763390175,12997.380348739993,56.789835150004365,53349.7962036 2025-11-17,14:36:17.000,321,11047084,12405,0,1763390176,12997.467920769988,56.84622818999924,53349.817164960004 2025-11-17,14:36:18.000,321,11047001,12165,0,1763390177,12997.440975529993,56.78278601999773,53349.76126800001 2025-11-17,14:36:19.000,321,11047169,12045,0,1763390178,12997.474657079998,56.698196459998144,53349.768255120005 2025-11-17,14:36:20.000,321,11047112,12245,0,1763390179,12997.508338629988,56.76163862999965,53349.7263324 2025-11-17,14:36:21.000,321,11046945,12045,0,1763390180,12997.589174349989,56.78278601999773,53349.74030664001 2025-11-17,14:36:22.000,321,11047051,12085,0,1763390181,12997.649801139989,56.84622818999924,53349.71235816001 2025-11-17,14:36:23.000,321,11047039,12045,0,1763390182,12997.703691619994,56.86737558000459,53349.719345280006 2025-11-17,14:36:24.000,321,11047049,12205,0,1763390183,12997.703691619994,56.87442471000395,53349.71235816001 2025-11-17,14:36:25.000,321,11046999,12485,0,1763390184,12997.77105471999,56.98016166000161,53349.76126800001 2025-11-17,14:36:26.000,321,11047017,12205,0,1763390185,12997.85862675,56.973112530002254,53349.80319072 2025-11-17,14:36:27.000,321,11047047,12125,0,1763390186,12997.925989849995,57.01540730999841,53349.670435440006 2025-11-17,14:36:28.000,321,11047012,12125,0,1763390187,12997.97314401999,56.98721079000097,53349.74030664001 2025-11-17,14:36:29.000,321,11047106,12005,0,1763390188,12998.02029819,57.03655470000376,53349.74030664001 2025-11-17,14:36:30.000,321,11047021,12165,0,1763390189,12998.10113391,57.12114426000335,53349.73331952 2025-11-17,14:36:31.000,321,11047004,12005,0,1763390190,12998.222387490001,57.085898609999276,53349.76126800001 2025-11-17,14:36:32.000,321,11046936,12245,0,1763390191,12998.411004169997,57.099996869997995,53349.82415208 2025-11-17,14:36:33.000,321,11047092,12085,0,1763390192,12998.478367269992,57.184586430004856,53349.78222936 2025-11-17,14:36:34.000,321,11047080,12045,0,1763390193,12998.633302399998,57.22688121000101,53349.80319072 2025-11-17,14:36:35.000,321,11046971,12085,0,1763390194,12998.754555979998,57.26917599000444,53349.80319072 2025-11-17,14:36:36.000,321,11047071,12125,0,1763390195,12998.882545869994,57.24802859999909,53349.80319072 2025-11-17,14:36:37.000,321,11047039,12165,0,1763390196,12999.05095361999,57.29032338000252,53349.89402328 2025-11-17,14:36:38.000,321,11047015,12045,0,1763390197,12999.13178933999,57.367863810002746,53349.87306192 2025-11-17,14:36:39.000,321,11047034,11885,0,1763390198,12999.27998816,57.4101585899989,53349.91498464 2025-11-17,14:36:40.000,321,11046958,12045,0,1763390199,12999.394505429991,57.50884641000448,53350.01979144 2025-11-17,14:36:41.000,321,11047021,12005,0,1763390200,12999.522495320001,57.6216324900015,53349.99184296 2025-11-17,14:36:42.000,321,11047014,11805,0,1763390201,12999.603331040002,57.66392726999766,53350.005817200006 2025-11-17,14:36:43.000,321,11047008,12085,0,1763390202,12999.663957830002,57.76261509000324,53350.08267552 2025-11-17,14:36:44.000,321,11047011,12085,0,1763390203,12999.630276279997,57.8683520400009,53350.103636880005 2025-11-17,14:36:45.000,321,11047036,12245,0,1763390204,12999.677430449992,57.93884334000177,53350.27831488 2025-11-17,14:36:46.000,321,11047055,12365,0,1763390205,12999.637012589992,58.03753116000007,53350.1804952 2025-11-17,14:36:47.000,321,11047039,12205,0,1763390206,12999.670694139997,58.065727680004784,53350.271327760005 2025-11-17,14:36:48.000,321,11047039,12045,0,1763390207,12999.643748900002,58.10802246000094,53350.29228912001 2025-11-17,14:36:49.000,321,11047074,12205,0,1763390208,12999.589858419997,58.10097333000158,53350.30626336 2025-11-17,14:36:50.000,321,11047091,12005,0,1763390209,12999.610067349997,58.136218979998375,53350.39709592 2025-11-17,14:36:51.000,321,11047050,12165,0,1763390210,12999.569649489997,58.03753116000007,53350.39709592 2025-11-17,14:36:52.000,321,11046992,12085,0,1763390211,12999.589858419997,57.98113811999792,53350.41805728 2025-11-17,14:36:53.000,321,11047020,12285,0,1763390212,12999.583122110002,57.91769595000369,53350.50190272001 2025-11-17,14:36:54.000,321,11047029,12165,0,1763390213,12999.556176869992,57.840155520003464,53350.50190272001 2025-11-17,14:36:55.000,321,11047016,12165,0,1763390214,12999.562913180001,57.720320309999806,53350.44600576 2025-11-17,14:36:56.000,321,11046951,12405,0,1763390215,12999.562913180001,57.58638684000471,53350.54382544 2025-11-17,14:36:57.000,321,11046954,12285,0,1763390216,12999.562913180001,57.424256850004895,53350.47395424 2025-11-17,14:36:58.000,321,11047048,12125,0,1763390217,12999.583122110002,57.2762251200038,53350.47395424 2025-11-17,14:36:59.000,321,11047020,12125,0,1763390218,12999.610067349997,57.17753729999822,53350.52985120001 2025-11-17,14:37:00.000,321,11047013,12165,0,1763390219,12999.583122110002,57.135242520002066,53350.57177392 2025-11-17,14:37:01.000,321,11046972,12005,0,1763390220,12999.589858419997,57.085898609999276,53350.59972240001 2025-11-17,14:37:02.000,321,11046957,12085,0,1763390221,12999.643748900002,57.07884947999992,53350.71151632 2025-11-17,14:37:03.000,321,11047055,12045,0,1763390222,12999.549440559997,57.10704600000463,53350.69055496 2025-11-17,14:37:04.000,321,11047062,11805,0,1763390223,12999.529231629997,57.191635560004215,53350.71151632 2025-11-17,14:37:05.000,321,11047077,12085,0,1763390224,12999.502286390001,57.142291650001425,53350.7394648 2025-11-17,14:37:06.000,321,11047070,12125,0,1763390225,12999.488813769996,57.135242520002066,53350.85125872 2025-11-17,14:37:07.000,321,11046985,11965,0,1763390226,12999.40124174,57.22688121000101,53350.78837464 2025-11-17,14:37:08.000,321,11047087,12085,0,1763390227,12999.33387863999,57.25507772999845,53350.83029736 2025-11-17,14:37:09.000,321,11047080,12085,0,1763390228,12999.2395703,57.367863810002746,53350.88619432001 2025-11-17,14:37:10.000,321,11047011,12005,0,1763390229,12999.09810779,57.34671642000467,53350.85824584 2025-11-17,14:37:11.000,321,11046941,12005,0,1763390230,12998.97011789999,57.38901120000082,53350.8792072 2025-11-17,14:37:12.000,321,11047019,12285,0,1763390231,12998.869073249989,57.424256850004895,53350.85125872 2025-11-17,14:37:13.000,321,11047052,12245,0,1763390232,12998.727610739988,57.45245337000233,53350.844271600006 2025-11-17,14:37:14.000,321,11047075,12085,0,1763390233,12998.700665499993,57.45245337000233,53350.91414280001 2025-11-17,14:37:15.000,321,11047080,12285,0,1763390234,12998.464894650002,57.381962070001464,53350.774400400005 2025-11-17,14:37:16.000,321,11046993,12165,0,1763390235,12998.330168449997,57.29737251000188,53350.83029736 2025-11-17,14:37:17.000,321,11046933,11965,0,1763390236,12998.242596420001,57.29737251000188,53350.79536176001 2025-11-17,14:37:18.000,321,11047084,12245,0,1763390237,12998.006825569995,57.24097946999973,53350.71850344001 2025-11-17,14:37:19.000,321,11046970,12085,0,1763390238,12997.91925354,57.142291650001425,53350.704529200004 2025-11-17,14:37:20.000,321,11047053,12005,0,1763390239,12997.77105471999,57.0647512200012,53350.634658 2025-11-17,14:37:21.000,321,11046937,12005,0,1763390240,12997.737373169999,57.02245643999777,53350.606709520005 2025-11-17,14:37:22.000,321,11047037,12125,0,1763390241,12997.717164239999,56.94491601000482,53350.55081256001 2025-11-17,14:37:23.000,321,11047093,12125,0,1763390242,12997.609383279989,56.916719490000105,53350.487928480004 2025-11-17,14:37:24.000,321,11047081,12085,0,1763390243,12997.555492799998,56.789835150004365,53350.48094136001 2025-11-17,14:37:25.000,321,11047125,12405,0,1763390244,12997.602646969994,56.81098254000244,53350.43203152001 2025-11-17,14:37:26.000,321,11047068,12165,0,1763390245,12997.595910659998,56.7193438500035,53350.41805728 2025-11-17,14:37:27.000,321,11046928,12005,0,1763390246,12997.643064829994,56.684098199999426,53350.341198960006 2025-11-17,14:37:28.000,321,11046984,12205,0,1763390247,12997.744109479994,56.677049070000066,53350.271327760005 2025-11-17,14:37:29.000,321,11046940,12165,0,1763390248,12997.804736269994,56.684098199999426,53350.29228912001 2025-11-17,14:37:30.000,321,11046939,12205,0,1763390249,12997.85862675,56.61360689999856,53350.173508080006 2025-11-17,14:37:31.000,321,11046945,12205,0,1763390250,12997.97314401999,56.53606646999833,53350.23639216 2025-11-17,14:37:32.000,321,11047073,12325,0,1763390251,12998.08092498,56.59245951000048,53350.1804952 2025-11-17,14:37:33.000,321,11047032,12085,0,1763390252,12998.14155177,56.564262990003044,53350.13857248 2025-11-17,14:37:34.000,321,11047008,12005,0,1763390253,12998.222387490001,56.58541038000112,53350.06171416 2025-11-17,14:37:35.000,321,11047099,12085,0,1763390254,12998.316695829992,56.64180342000327,53350.12459824001 2025-11-17,14:37:36.000,321,11046945,12045,0,1763390255,12998.357113689992,56.64180342000327,53350.09664976001 2025-11-17,14:37:37.000,321,11047024,12045,0,1763390256,12998.464894650002,56.62065602999792,53350.08966264 2025-11-17,14:37:38.000,321,11047036,12325,0,1763390257,12998.444685720002,56.698196459998144,53350.08966264 2025-11-17,14:37:39.000,321,11047044,12165,0,1763390258,12998.471630959997,56.62770516000455,53350.13857248 2025-11-17,14:37:40.000,321,11047080,11925,0,1763390259,12998.404267860002,56.71229472000414,53350.033765680004 2025-11-17,14:37:41.000,321,11046970,12045,0,1763390260,12998.377322619992,56.747540370000934,53350.13158536 2025-11-17,14:37:42.000,321,11047072,12205,0,1763390261,12998.303223210001,56.796884280003724,53350.103636880005 2025-11-17,14:37:43.000,321,11047006,12125,0,1763390262,12998.188705939996,56.77573688999837,53350.09664976001 2025-11-17,14:37:44.000,321,11046940,12165,0,1763390263,12998.107870219996,56.75458950000029,53350.06870128 2025-11-17,14:37:45.000,321,11047031,12125,0,1763390264,12998.00008926,56.726392980002856,53350.07568840001 2025-11-17,14:37:46.000,321,11047067,12045,0,1763390265,12997.91925354,56.7193438500035,53350.09664976001 2025-11-17,14:37:47.000,321,11047028,12245,0,1763390266,12997.81820889,56.61360689999856,53350.103636880005 2025-11-17,14:37:48.000,321,11047138,11885,0,1763390267,12997.683482689994,56.564262990003044,53350.08267552 2025-11-17,14:37:49.000,321,11047039,12245,0,1763390268,12997.622855899994,56.37393647999852,53350.09664976001 2025-11-17,14:37:50.000,321,11047117,12365,0,1763390269,12997.609383279989,56.30344517999765,53350.054727040006 2025-11-17,14:37:51.000,321,11047047,12125,0,1763390270,12997.515074939998,56.16951171000255,53350.01979144 2025-11-17,14:37:52.000,321,11047033,12165,0,1763390271,12997.414030289998,56.056725629998255,53349.92895888001 2025-11-17,14:37:53.000,321,11046966,12085,0,1763390272,12997.292776709997,55.84525173000293,53349.94293312 2025-11-17,14:37:54.000,321,11047007,12365,0,1763390273,12997.259095159992,55.72541651999927,53349.94992024 2025-11-17,14:37:55.000,321,11047068,12205,0,1763390274,12997.198468369992,55.58443392000481,53349.9010104 2025-11-17,14:37:56.000,321,11047011,12085,0,1763390275,12997.063742170001,55.48574609999923,53349.82415208 2025-11-17,14:37:57.000,321,11047026,12045,0,1763390276,12996.989642759996,55.37296002000221,53349.80319072 2025-11-17,14:37:58.000,321,11047112,11885,0,1763390277,12996.92227966,55.26722307000455,53349.78921648001 2025-11-17,14:37:59.000,321,11047027,12245,0,1763390278,12996.89533441999,55.18968264000432,53349.78921648001 2025-11-17,14:38:00.000,321,11047031,12365,0,1763390279,12996.868389179996,55.048700040002586,53349.7263324 2025-11-17,14:38:01.000,321,11047091,12125,0,1763390280,12996.82123501,55.03460178000387,53349.63549984 2025-11-17,14:38:02.000,321,11047031,12045,0,1763390281,12996.78081715,54.97820874000172,53349.66344832001 2025-11-17,14:38:03.000,321,11046943,12085,0,1763390282,12996.747135599995,54.97820874000172,53349.670435440006 2025-11-17,14:38:04.000,321,11047035,12205,0,1763390283,12996.646090949995,54.872471790004056,53349.62152560001 2025-11-17,14:38:05.000,321,11047010,12165,0,1763390284,12996.55851892,54.886570050002774,53349.60755136 2025-11-17,14:38:06.000,321,11047049,12125,0,1763390285,12996.504628439994,54.8513243999987,53349.54466728001 2025-11-17,14:38:07.000,321,11047033,12245,0,1763390286,12996.430529029989,54.886570050002774,53349.56562864 2025-11-17,14:38:08.000,321,11047021,12245,0,1763390287,12996.390111169989,54.879520920003415,53349.57261576001 2025-11-17,14:38:09.000,321,11047068,12325,0,1763390288,12996.329484379989,54.872471790004056,53349.52370592001 2025-11-17,14:38:10.000,321,11047089,12405,0,1763390289,12996.275593899998,54.830177010000625,53349.43986048 2025-11-17,14:38:11.000,321,11046968,12245,0,1763390290,12996.174549249998,54.80198049000319,53349.47479608001 2025-11-17,14:38:12.000,321,11047105,12485,0,1763390291,12996.093713529997,54.78788223000447,53349.41889912 2025-11-17,14:38:13.000,321,11047014,12085,0,1763390292,12996.046559360002,54.710341800004244,53349.37697640001 2025-11-17,14:38:14.000,321,11046996,12285,0,1763390293,12995.979196259992,54.75968570999976,53349.39793776 2025-11-17,14:38:15.000,321,11047066,12205,0,1763390294,12995.932042089997,54.73148919000232,53349.37697640001 2025-11-17,14:38:16.000,321,11046979,12005,0,1763390295,12995.864678990001,54.73853832000168,53349.3420408 2025-11-17,14:38:17.000,321,11047153,12005,0,1763390296,12995.851206369996,54.72444006000296,53349.30710520001 2025-11-17,14:38:18.000,321,11047033,12245,0,1763390297,12995.844470060001,54.75968570999976,53349.2721696 2025-11-17,14:38:19.000,321,11046999,12405,0,1763390298,12995.790579579996,54.773783969998476,53349.29313096 2025-11-17,14:38:20.000,321,11047065,12285,0,1763390299,12995.797315889991,54.81607875000191,53349.22325976 2025-11-17,14:38:21.000,321,11047032,12325,0,1763390300,12995.783843270001,54.85837352999806,53349.167362800006 2025-11-17,14:38:22.000,321,11047012,12085,0,1763390301,12995.69627123999,54.90771744000085,53349.216272640006 2025-11-17,14:38:23.000,321,11046992,12285,0,1763390302,12995.669325999996,54.92181569999957,53349.11845296001 2025-11-17,14:38:24.000,321,11047079,12205,0,1763390303,12995.6019629,54.92886482999893,53349.12544008 2025-11-17,14:38:25.000,321,11047046,12085,0,1763390304,12995.568281349995,54.92886482999893,53349.03460752 2025-11-17,14:38:26.000,321,11047096,12045,0,1763390305,12995.487445629995,54.95706135000364,53349.04159464001 2025-11-17,14:38:27.000,321,11046999,12205,0,1763390306,12995.366192049994,54.964110480003,53348.99268480001 2025-11-17,14:38:28.000,321,11046939,12005,0,1763390307,12995.35271942999,54.8654226600047,53348.95076208001 2025-11-17,14:38:29.000,321,11047052,12165,0,1763390308,12995.258411089999,54.73853832000168,53348.83896816 2025-11-17,14:38:30.000,321,11047126,12205,0,1763390309,12995.197784299999,54.66804702000081,53348.78307120001 2025-11-17,14:38:31.000,321,11047135,12325,0,1763390310,12995.143893819994,54.55526094000379,53348.762109840005 2025-11-17,14:38:32.000,321,11047003,12125,0,1763390311,12995.123684889993,54.421327470001415,53348.643328800004 2025-11-17,14:38:33.000,321,11047044,11965,0,1763390312,12995.110212269989,54.32263965000311,53348.68525152001 2025-11-17,14:38:34.000,321,11047019,12205,0,1763390313,12995.110212269989,54.245099220002885,53348.58044472 2025-11-17,14:38:35.000,321,11047123,12245,0,1763390314,12995.090003339988,54.21690269999817,53348.496599280006 2025-11-17,14:38:36.000,321,11047021,12325,0,1763390315,12995.137157509998,54.13231313999859,53348.46166368 2025-11-17,14:38:37.000,321,11047096,12365,0,1763390316,12995.096739649998,54.047723579999,53348.37083112001 2025-11-17,14:38:38.000,321,11046940,12165,0,1763390317,12995.143893819994,54.12526400999923,53348.377818240006 2025-11-17,14:38:39.000,321,11047049,12285,0,1763390318,12995.197784299999,54.11821487999987,53348.2939728 2025-11-17,14:38:40.000,321,11046984,12085,0,1763390319,12995.238202159999,54.075920100003714,53348.2241016 2025-11-17,14:38:41.000,321,11047051,12125,0,1763390320,12995.325774189994,54.13231313999859,53348.210127360006 2025-11-17,14:38:42.000,321,11047007,12085,0,1763390321,12995.3998736,54.23100096000417,53348.189166000004 2025-11-17,14:38:43.000,321,11047129,12125,0,1763390322,12995.447027769995,54.2944431299984,53348.16820464 2025-11-17,14:38:44.000,321,11047037,12085,0,1763390323,12995.58175397,54.2944431299984,53348.11230768001 2025-11-17,14:38:45.000,321,11047019,12085,0,1763390324,12995.709743859996,54.44952398999885,53348.091346320005 2025-11-17,14:38:46.000,321,11046989,12285,0,1763390325,12995.837733749991,54.45657311999821,53348.11230768001 2025-11-17,14:38:47.000,321,11046994,12125,0,1763390326,12995.911833159997,54.5411626799978,53348.042436480006 2025-11-17,14:38:48.000,321,11047030,12325,0,1763390327,12996.026350430002,54.597555719999946,53348.02846224 2025-11-17,14:38:49.000,321,11047013,12205,0,1763390328,12996.127395080002,54.703292670004885,53348.01448800001 2025-11-17,14:38:50.000,321,11047014,12125,0,1763390329,12996.154340319998,54.75968570999976,53348.091346320005 2025-11-17,14:38:51.000,321,11047029,12125,0,1763390330,12996.248648659988,54.79493136000383,53348.12628192 2025-11-17,14:38:52.000,321,11046991,12165,0,1763390331,12996.289066519988,54.886570050002774,53348.05641072 2025-11-17,14:38:53.000,321,11047020,12165,0,1763390332,12996.282330209993,54.92886482999893,53348.19615312 2025-11-17,14:38:54.000,321,11046944,12125,0,1763390333,12996.235176039998,54.90771744000085,53348.12628192 2025-11-17,14:38:55.000,321,11046954,11965,0,1763390334,12996.262121279993,54.95706135000364,53348.189166000004 2025-11-17,14:38:56.000,321,11047062,12045,0,1763390335,12996.221703419993,54.95001222000428,53348.161217520006 2025-11-17,14:38:57.000,321,11047079,11965,0,1763390336,12996.221703419993,54.94296308999765,53348.14724328 2025-11-17,14:38:58.000,321,11046967,12165,0,1763390337,12996.181285559993,55.03460178000387,53348.259037200005 2025-11-17,14:38:59.000,321,11047053,12165,0,1763390338,12996.107186150002,54.97820874000172,53348.25205008001 2025-11-17,14:39:00.000,321,11047025,12285,0,1763390339,12996.080240909992,54.97820874000172,53348.23108872001 2025-11-17,14:39:01.000,321,11046947,12525,0,1763390340,12996.046559360002,54.95706135000364,53348.189166000004 2025-11-17,14:39:02.000,321,11047060,12325,0,1763390341,12996.012877809997,54.92181569999957,53348.24506296 2025-11-17,14:39:03.000,321,11047002,12245,0,1763390342,12995.979196259992,54.872471790004056,53348.24506296 2025-11-17,14:39:04.000,321,11047077,12045,0,1763390343,12995.898360539992,54.8513243999987,53348.19615312 2025-11-17,14:39:05.000,321,11047047,12125,0,1763390344,12995.945514710002,54.8513243999987,53348.259037200005 2025-11-17,14:39:06.000,321,11047055,12045,0,1763390345,12995.932042089997,54.73148919000232,53348.23807584 2025-11-17,14:39:07.000,321,11047083,12325,0,1763390346,12995.898360539992,54.68214527999953,53348.24506296 2025-11-17,14:39:08.000,321,11047019,12205,0,1763390347,12995.898360539992,54.660997890001454,53348.2241016 2025-11-17,14:39:09.000,321,11047079,12205,0,1763390348,12995.878151609992,54.58345746000123,53348.23807584 2025-11-17,14:39:10.000,321,11047079,12045,0,1763390349,12995.898360539992,54.55526094000379,53348.20314024001 2025-11-17,14:39:11.000,321,11047056,12005,0,1763390350,12995.905096850001,54.49886790000164,53348.2241016 2025-11-17,14:39:12.000,321,11047036,12005,0,1763390351,12995.918569469992,54.45657311999821,53348.16820464 2025-11-17,14:39:13.000,321,11047016,12325,0,1763390352,12995.985932570002,54.35788529999991,53348.17519176 2025-11-17,14:39:14.000,321,11046999,12205,0,1763390353,12995.965723640002,54.32968878000247,53348.26602432 2025-11-17,14:39:15.000,321,11046994,12085,0,1763390354,12995.999405189992,54.2944431299984,53348.23108872001 2025-11-17,14:39:16.000,321,11046984,12165,0,1763390355,12996.053295669997,54.2944431299984,53348.24506296 2025-11-17,14:39:17.000,321,11047066,12045,0,1763390356,12996.113922459997,54.34378704000119,53348.16820464 2025-11-17,14:39:18.000,321,11047065,12005,0,1763390357,12996.154340319998,54.30149225999776,53348.27999856001 2025-11-17,14:39:19.000,321,11047008,12045,0,1763390358,12996.214967109998,54.32968878000247,53348.21711448 2025-11-17,14:39:20.000,321,11047037,12365,0,1763390359,12996.268857589988,54.33673791000183,53348.19615312 2025-11-17,14:39:21.000,321,11047075,12125,0,1763390360,12996.316011759998,54.435425730000134,53348.13326904001 2025-11-17,14:39:22.000,321,11047001,12165,0,1763390361,12996.376638549998,54.48476964000292,53348.17519176 2025-11-17,14:39:23.000,321,11047106,12125,0,1763390362,12996.403583789994,54.56935920000251,53348.189166000004 2025-11-17,14:39:24.000,321,11047090,12125,0,1763390363,12996.49115581999,54.646899630002736,53348.12628192 2025-11-17,14:39:25.000,321,11047079,12045,0,1763390364,12996.49115581999,54.710341800004244,53348.1192948 2025-11-17,14:39:26.000,321,11047113,12045,0,1763390365,12996.53830999,54.68919440999889,53348.14724328 2025-11-17,14:39:27.000,321,11047054,12165,0,1763390366,12996.59893678,54.73853832000168,53348.091346320005 2025-11-17,14:39:28.000,321,11047048,12045,0,1763390367,12996.565255229994,54.80902962000255,53347.9795524 2025-11-17,14:39:29.000,321,11047124,12325,0,1763390368,12996.585464159994,54.75968570999976,53348.042436480006 2025-11-17,14:39:30.000,321,11046939,12245,0,1763390369,12996.585464159994,54.78788223000447,53347.98653952001 2025-11-17,14:39:31.000,321,11047033,12325,0,1763390370,12996.51136474999,54.780833099997835,53347.95859104 2025-11-17,14:39:32.000,321,11046936,12245,0,1763390371,12996.524837369994,54.62575224000466,53347.9096812 2025-11-17,14:39:33.000,321,11047028,12165,0,1763390372,12996.53830999,54.58345746000123,53347.86077136 2025-11-17,14:39:34.000,321,11047075,12245,0,1763390373,12996.53830999,54.597555719999946,53347.90269408 2025-11-17,14:39:35.000,321,11047125,12125,0,1763390374,12996.585464159994,54.52706441999908,53347.89570696001 2025-11-17,14:39:36.000,321,11047011,11965,0,1763390375,12996.65282725999,54.52706441999908,53347.81884864001 2025-11-17,14:39:37.000,321,11047073,12165,0,1763390376,12996.6797725,54.414278340002056,53347.79090016 2025-11-17,14:39:38.000,321,11046975,11965,0,1763390377,12996.76060822,54.4072292100027,53347.79788728001 2025-11-17,14:39:39.000,321,11046970,12125,0,1763390378,12996.80102608,54.30854139000439,53347.7699388 2025-11-17,14:39:40.000,321,11046906,12325,0,1763390379,12996.888598109996,54.4072292100027,53347.71404184 2025-11-17,14:39:41.000,321,11047041,12245,0,1763390380,12997.009851689996,54.4072292100027,53347.70006760001 2025-11-17,14:39:42.000,321,11046962,12045,0,1763390381,12997.164786820002,54.45657311999821,53347.658144880006 2025-11-17,14:39:43.000,321,11047052,12285,0,1763390382,12997.333194569997,54.48476964000292,53347.665132 2025-11-17,14:39:44.000,321,11047041,11965,0,1763390383,12997.501602319993,54.44247485999949,53347.65115776001 2025-11-17,14:39:45.000,321,11047073,12205,0,1763390384,12997.717164239999,54.55526094000379,53347.67910624001 2025-11-17,14:39:46.000,321,11047047,12125,0,1763390385,12997.89230829999,54.62575224000466,53347.707054720006 2025-11-17,14:39:47.000,321,11047074,12165,0,1763390386,12998.08092498,54.63985050000338,53347.7699388 2025-11-17,14:39:48.000,321,11047064,12005,0,1763390387,12998.235860109991,54.66804702000081,53347.78391304 2025-11-17,14:39:49.000,321,11047068,12085,0,1763390388,12998.444685720002,54.80198049000319,53347.79090016 2025-11-17,14:39:50.000,321,11047010,12405,0,1763390389,12998.485103580002,54.90771744000085,53347.81186152 2025-11-17,14:39:51.000,321,11047048,12205,0,1763390390,12998.565939300002,54.97115961000236,53347.9096812 2025-11-17,14:39:52.000,321,11047004,12325,0,1763390391,12998.626566090003,54.92886482999893,53348.00750088 2025-11-17,14:39:53.000,321,11047015,12165,0,1763390392,12998.559202989993,55.08394568999938,53348.00750088 2025-11-17,14:39:54.000,321,11047079,12325,0,1763390393,12998.606357160003,55.055749170001945,53347.923655440005 2025-11-17,14:39:55.000,321,11047091,12205,0,1763390394,12998.592884539998,55.09099481999874,53348.09833344 2025-11-17,14:39:56.000,321,11047070,12085,0,1763390395,12998.417740479992,55.105093080004735,53348.10532056 2025-11-17,14:39:57.000,321,11046993,12165,0,1763390396,12998.330168449997,55.04165091000323,53348.12628192 2025-11-17,14:39:58.000,321,11047028,12325,0,1763390397,12998.229123799996,55.02755265000451,53348.11230768001 2025-11-17,14:39:59.000,321,11047038,12085,0,1763390398,12998.148288079996,54.98525787000108,53348.25205008001 2025-11-17,14:40:00.000,321,11047111,12085,0,1763390399,12998.00008926,54.92886482999893,53348.20314024001 2025-11-17,14:40:01.000,321,11047077,12165,0,1763390400,12997.865363059995,54.80198049000319,53348.27301144 2025-11-17,14:40:02.000,321,11047062,12205,0,1763390401,12997.77779103,54.7173909300036,53348.26602432 2025-11-17,14:40:03.000,321,11046999,12165,0,1763390402,12997.717164239999,54.63985050000338,53348.307947040004 2025-11-17,14:40:04.000,321,11047067,12205,0,1763390403,12997.629592209989,54.505917030001,53348.30095992001 2025-11-17,14:40:05.000,321,11047030,12245,0,1763390404,12997.568965419989,54.371983559998625,53348.2939728 2025-11-17,14:40:06.000,321,11047067,12045,0,1763390405,12997.568965419989,54.35083617000055,53348.356856880004 2025-11-17,14:40:07.000,321,11046962,12045,0,1763390406,12997.649801139989,54.195755310000095,53348.356856880004 2025-11-17,14:40:08.000,321,11047072,12325,0,1763390407,12997.636328519999,54.11116575000051,53348.2939728 2025-11-17,14:40:09.000,321,11047111,12165,0,1763390408,12997.622855899994,54.019527060001565,53348.363844 2025-11-17,14:40:10.000,321,11047077,12205,0,1763390409,12997.609383279989,54.04067444999964,53348.377818240006 2025-11-17,14:40:11.000,321,11047066,12325,0,1763390410,12997.629592209989,53.977232279998134,53348.39179248 2025-11-17,14:40:12.000,321,11047097,12285,0,1763390411,12997.656537449999,53.93493750000198,53348.39179248 2025-11-17,14:40:13.000,321,11047069,12285,0,1763390412,12997.676746379999,53.99133054000413,53348.48961216001 2025-11-17,14:40:14.000,321,11047021,12325,0,1763390413,12997.656537449999,53.970183149998775,53348.33589552 2025-11-17,14:40:15.000,321,11047079,12325,0,1763390414,12997.683482689994,54.068870970004355,53348.44768944001 2025-11-17,14:40:16.000,321,11047102,12245,0,1763390415,12997.636328519999,53.98428141000477,53348.48262504 2025-11-17,14:40:17.000,321,11047110,12405,0,1763390416,12997.609383279989,54.09706749000179,53348.48961216001 2025-11-17,14:40:18.000,321,11047006,12165,0,1763390417,12997.670010069989,54.09001836000243,53348.46865080001 2025-11-17,14:40:19.000,321,11047091,12125,0,1763390418,12997.636328519999,54.195755310000095,53348.496599280006 2025-11-17,14:40:20.000,321,11047083,12125,0,1763390419,12997.575701729998,54.20985356999881,53348.426728080005 2025-11-17,14:40:21.000,321,11047028,12205,0,1763390420,12997.542020179993,54.27329574000032,53348.48262504 2025-11-17,14:40:22.000,321,11047074,12285,0,1763390421,12997.542020179993,54.238050090003526,53348.426728080005 2025-11-17,14:40:23.000,321,11047052,12005,0,1763390422,12997.582438039994,54.202804439999454,53348.48262504 2025-11-17,14:40:24.000,321,11047065,11925,0,1763390423,12997.555492799998,54.23100096000417,53348.44070232 2025-11-17,14:40:25.000,321,11047032,12245,0,1763390424,12997.555492799998,54.2591974800016,53348.48961216001 2025-11-17,14:40:26.000,321,11046977,12085,0,1763390425,12997.508338629988,54.245099220002885,53348.475637920004 2025-11-17,14:40:27.000,321,11047029,12045,0,1763390426,12997.488129699988,54.20985356999881,53348.44768944001 2025-11-17,14:40:28.000,321,11047063,12165,0,1763390427,12997.568965419989,54.15346053000394,53348.32192128001 2025-11-17,14:40:29.000,321,11047109,12325,0,1763390428,12997.602646969994,54.08296923000307,53348.40576672 2025-11-17,14:40:30.000,321,11047034,12245,0,1763390429,12997.683482689994,53.99837967000349,53348.41275384 2025-11-17,14:40:31.000,321,11047070,12325,0,1763390430,12997.73063685999,53.95608489000006,53348.34986976001 2025-11-17,14:40:32.000,321,11047095,12045,0,1763390431,12997.85862675,53.89969184999791,53348.307947040004 2025-11-17,14:40:33.000,321,11047089,12245,0,1763390432,12997.966407709995,53.843298810003034,53348.33589552 2025-11-17,14:40:34.000,321,11047133,12005,0,1763390433,12998.10113391,53.786905770000885,53348.363844 2025-11-17,14:40:35.000,321,11047163,12085,0,1763390434,12998.256069039991,53.76575838000281,53348.259037200005 2025-11-17,14:40:36.000,321,11047064,12165,0,1763390435,12998.404267860002,53.7023162100013,53348.27301144 2025-11-17,14:40:37.000,321,11047045,12125,0,1763390436,12998.572675609998,53.68116882000322,53348.27999856001 2025-11-17,14:40:38.000,321,11047086,11845,0,1763390437,12998.700665499993,53.667070560004504,53348.27301144 2025-11-17,14:40:39.000,321,11046998,12125,0,1763390438,12998.835391699999,53.65297229999851,53348.26602432 2025-11-17,14:40:40.000,321,11047069,12165,0,1763390439,12998.97011789999,53.66002142999787,53348.34288264 2025-11-17,14:40:41.000,321,11047062,12365,0,1763390440,12999.084635169995,53.69526708000194,53348.34288264 2025-11-17,14:40:42.000,321,11047131,12125,0,1763390441,12999.306933399996,53.71641447000002,53348.34986976001 2025-11-17,14:40:43.000,321,11047122,12085,0,1763390442,12999.354087569991,53.793954900000244,53348.377818240006 2025-11-17,14:40:44.000,321,11047150,12205,0,1763390443,12999.374296499991,53.85034794000239,53348.377818240006 2025-11-17,14:40:45.000,321,11047099,12045,0,1763390444,12999.448395909996,53.82215141999768,53348.37083112001 2025-11-17,14:40:46.000,321,11047037,12205,0,1763390445,12999.535967939992,53.80805315999896,53348.46166368 2025-11-17,14:40:47.000,321,11047155,12165,0,1763390446,12999.589858419997,53.9137901100039,53348.55249624 2025-11-17,14:40:48.000,321,11047073,12205,0,1763390447,12999.576385799992,53.93493750000198,53348.58743184001 2025-11-17,14:40:49.000,321,11047087,12165,0,1763390448,12999.616803659992,53.89969184999791,53348.68525152001 2025-11-17,14:40:50.000,321,11047074,12005,0,1763390449,12999.589858419997,54.047723579999,53348.713200000006 2025-11-17,14:40:51.000,321,11047041,12045,0,1763390450,12999.596594729992,53.970183149998775,53348.72018712 2025-11-17,14:40:52.000,321,11047094,12325,0,1763390451,12999.556176869992,54.03362532000028,53348.762109840005 2025-11-17,14:40:53.000,321,11047045,11965,0,1763390452,12999.495550079992,54.012477930002206,53348.8180068 2025-11-17,14:40:54.000,321,11047065,12165,0,1763390453,12999.36082388,53.99133054000413,53348.85294240001 2025-11-17,14:40:55.000,321,11047134,12205,0,1763390454,12999.25977923,53.94198663000134,53348.87390376001 2025-11-17,14:40:56.000,321,11047138,12045,0,1763390455,12999.246306609995,53.87854445999983,53348.887878 2025-11-17,14:40:57.000,321,11047068,12085,0,1763390456,12999.13178933999,53.82215141999768,53348.87390376001 2025-11-17,14:40:58.000,321,11047091,12005,0,1763390457,12999.07116254999,53.72346359999938,53348.90185224001 2025-11-17,14:40:59.000,321,11047096,12085,0,1763390458,12998.99032682999,53.617726650001714,53348.93678784 2025-11-17,14:41:00.000,321,11047177,12045,0,1763390459,12998.922963729994,53.58953013000428,53348.887878 2025-11-17,14:41:01.000,321,11047066,12045,0,1763390460,12998.902754799994,53.4908423099987,53348.90883936 2025-11-17,14:41:02.000,321,11047104,12085,0,1763390461,12998.788237529989,53.40625274999911,53348.89486512 2025-11-17,14:41:03.000,321,11047169,12245,0,1763390462,12998.747819669989,53.3569088400036,53348.97172344001 2025-11-17,14:41:04.000,321,11047056,12005,0,1763390463,12998.680456569993,53.27936841000337,53348.96473632 2025-11-17,14:41:05.000,321,11047163,12045,0,1763390464,12998.633302399998,53.22297537000122,53348.929800720005 2025-11-17,14:41:06.000,321,11047095,11925,0,1763390465,12998.565939300002,53.18772972000443,53348.95076208001 2025-11-17,14:41:07.000,321,11047059,12085,0,1763390466,12998.532257749997,53.1101892900042,53348.99268480001 2025-11-17,14:41:08.000,321,11046969,11965,0,1763390467,12998.411004169997,53.159533199999714,53349.027620400004 2025-11-17,14:41:09.000,321,11047055,12125,0,1763390468,12998.350377379997,53.11723842000356,53349.03460752 2025-11-17,14:41:10.000,321,11047085,11805,0,1763390469,12998.397531549992,53.096091029998206,53349.04159464001 2025-11-17,14:41:11.000,321,11046988,12205,0,1763390470,12998.343641070001,53.1101892900042,53348.978710560004 2025-11-17,14:41:12.000,321,11047104,12045,0,1763390471,12998.283014280001,53.10314016000484,53348.999671920006 2025-11-17,14:41:13.000,321,11047070,12165,0,1763390472,12998.276277969991,53.145434940000996,53349.07653024 2025-11-17,14:41:14.000,321,11047055,12165,0,1763390473,12998.303223210001,53.201827980003145,53349.02063328001 2025-11-17,14:41:15.000,321,11047075,12005,0,1763390474,12998.242596420001,53.30051580000145,53349.08351736 2025-11-17,14:41:16.000,321,11047040,12005,0,1763390475,12998.235860109991,53.34985971000424,53349.01364616 2025-11-17,14:41:17.000,321,11047090,12125,0,1763390476,12998.242596420001,53.39920361999975,53349.05556888 2025-11-17,14:41:18.000,321,11047047,12165,0,1763390477,12998.222387490001,53.46969492000062,53349.048581760006 2025-11-17,14:41:19.000,321,11047071,12405,0,1763390478,12998.229123799996,53.51903883000341,53349.12544008 2025-11-17,14:41:20.000,321,11047038,12045,0,1763390479,12998.229123799996,53.53313709000213,53349.062556 2025-11-17,14:41:21.000,321,11047010,12005,0,1763390480,12998.215651179991,53.54723535000085,53349.05556888 2025-11-17,14:41:22.000,321,11047127,12245,0,1763390481,12998.256069039991,53.68116882000322,53349.06954312001 2025-11-17,14:41:23.000,321,11047083,12045,0,1763390482,12998.262805350001,53.69526708000194,53348.99268480001 2025-11-17,14:41:24.000,321,11047067,12165,0,1763390483,12998.336904759992,53.68116882000322,53349.05556888 2025-11-17,14:41:25.000,321,11047052,12045,0,1763390484,12998.309959519996,53.63887403999979,53349.10447872 2025-11-17,14:41:26.000,321,11047029,12125,0,1763390485,12998.343641070001,53.75166012000409,53349.062556 2025-11-17,14:41:27.000,321,11047051,12045,0,1763390486,12998.424476790002,53.70936534000066,53349.097491600005 2025-11-17,14:41:28.000,321,11047054,12085,0,1763390487,12998.498576199992,53.71641447000002,53349.11146584 2025-11-17,14:41:29.000,321,11046998,12285,0,1763390488,12998.586148230002,53.737561859998095,53349.09050448001 2025-11-17,14:41:30.000,321,11047043,12205,0,1763390489,12998.660247639993,53.7023162100013,53349.05556888 2025-11-17,14:41:31.000,321,11047107,12485,0,1763390490,12998.788237529989,53.7023162100013,53349.062556 2025-11-17,14:41:32.000,321,11047036,12125,0,1763390491,12998.875809559999,53.74461099000473,53349.06954312001 2025-11-17,14:41:33.000,321,11047003,12325,0,1763390492,12999.037481,53.72346359999938,53349.097491600005 2025-11-17,14:41:34.000,321,11046991,12245,0,1763390493,12999.21262505999,53.8010040299996,53349.08351736 2025-11-17,14:41:35.000,321,11047010,12405,0,1763390494,12999.32040602,53.85739707000175,53349.09050448001 2025-11-17,14:41:36.000,321,11047012,12125,0,1763390495,12999.428186979996,53.95608489000006,53349.10447872 2025-11-17,14:41:37.000,321,11047001,11965,0,1763390496,12999.589858419997,54.139362269997946,53349.11146584 2025-11-17,14:41:38.000,321,11047046,12045,0,1763390497,12999.731320929997,54.21690269999817,53349.17434992 2025-11-17,14:41:39.000,321,11046963,12045,0,1763390498,12999.886256059988,54.32968878000247,53349.23723400001 2025-11-17,14:41:40.000,321,11047025,12085,0,1763390499,12999.980564399993,54.463622250004846,53349.23024688 2025-11-17,14:41:41.000,321,11047056,12245,0,1763390500,13000.088345359989,54.67509615000017,53349.335053680006 2025-11-17,14:41:42.000,321,11046944,12005,0,1763390501,13000.18939000999,54.81607875000191,53349.35601504001 2025-11-17,14:41:43.000,321,11046994,12085,0,1763390502,13000.175917389999,54.886570050002774,53349.36998928 2025-11-17,14:41:44.000,321,11047043,12125,0,1763390503,13000.29717097,54.97115961000236,53349.35601504001 2025-11-17,14:41:45.000,321,11047130,12005,0,1763390504,13000.324116209995,55.069847430000664,53349.37697640001 2025-11-17,14:41:46.000,321,11047012,11965,0,1763390505,13000.364534069995,55.055749170001945,53349.37697640001 2025-11-17,14:41:47.000,321,11047072,12045,0,1763390506,13000.35779776,55.18968264000432,53349.383963520006 2025-11-17,14:41:48.000,321,11047098,12485,0,1763390507,13000.45210609999,55.18968264000432,53349.52370592001 2025-11-17,14:41:49.000,321,11047036,12125,0,1763390508,13000.47905134,55.15443699000025,53349.54466728001 2025-11-17,14:41:50.000,321,11046944,12165,0,1763390509,13000.49252395999,55.19673177000368,53349.54466728001 2025-11-17,14:41:51.000,321,11046992,12085,0,1763390510,13000.58009599,55.20378090000304,53349.60755136 2025-11-17,14:41:52.000,321,11046987,12245,0,1763390511,13000.627250159996,55.22492829000112,53349.600564240005 2025-11-17,14:41:53.000,321,11047065,12165,0,1763390512,13000.654195399991,55.19673177000368,53349.600564240005 2025-11-17,14:41:54.000,321,11046998,11965,0,1763390513,13000.674404329991,55.26017393999791,53349.600564240005 2025-11-17,14:41:55.000,321,11047048,12325,0,1763390514,13000.795657909992,55.30246872000134,53349.70537104 2025-11-17,14:41:56.000,321,11046934,12085,0,1763390515,13000.829339459997,55.422303929997724,53349.7263324 2025-11-17,14:41:57.000,321,11046960,12405,0,1763390516,13000.950593039997,55.56328652999946,53349.7962036 2025-11-17,14:41:58.000,321,11047011,12285,0,1763390517,13001.038165069993,55.647876089999045,53349.838126320006 2025-11-17,14:41:59.000,321,11046906,12165,0,1763390518,13001.112264479998,55.817055209998216,53349.81017784001 2025-11-17,14:42:00.000,321,11047015,12085,0,1763390519,13001.145946029988,56.042627369999536,53349.866074800004 2025-11-17,14:42:01.000,321,11047006,12085,0,1763390520,13001.260463299994,56.20475735999935,53349.94992024 2025-11-17,14:42:02.000,321,11046934,12045,0,1763390521,13001.294144849999,56.40918213000259,53349.96389448 2025-11-17,14:42:03.000,321,11047038,12285,0,1763390522,13001.38845318999,56.62065602999792,53350.01280432 2025-11-17,14:42:04.000,321,11046955,12245,0,1763390523,13001.422134739994,56.78278601999773,53350.08267552 2025-11-17,14:42:05.000,321,11047136,12245,0,1763390524,13001.482761529995,56.94491601000482,53350.09664976001 2025-11-17,14:42:06.000,321,11046998,12085,0,1763390525,13001.57033355999,57.07180035000056,53350.13158536 2025-11-17,14:42:07.000,321,11047003,12085,0,1763390526,13001.57033355999,57.20573382000293,53350.20844368 2025-11-17,14:42:08.000,321,11046967,12125,0,1763390527,13001.59054248999,57.332618159998674,53350.27831488 2025-11-17,14:42:09.000,321,11046960,12205,0,1763390528,13001.69158713999,57.3114707700006,53350.2503664 2025-11-17,14:42:10.000,321,11047003,12205,0,1763390529,13001.806104409996,57.35376555000403,53350.341198960006 2025-11-17,14:42:11.000,321,11046989,12085,0,1763390530,13001.900412750001,57.34671642000467,53350.36216032001 2025-11-17,14:42:12.000,321,11047013,12165,0,1763390531,13001.981248470001,57.35376555000403,53350.38312168001 2025-11-17,14:42:13.000,321,11046983,12045,0,1763390532,13002.014930019992,57.318519899999956,53350.41107016001 2025-11-17,14:42:14.000,321,11046913,12285,0,1763390533,13002.068820499997,57.24097946999973,53350.50190272001 2025-11-17,14:42:15.000,321,11047022,12245,0,1763390534,13002.095765739992,57.3114707700006,53350.46696712 2025-11-17,14:42:16.000,321,11046946,11965,0,1763390535,13002.169865149997,57.24097946999973,53350.557799680006 2025-11-17,14:42:17.000,321,11046927,12285,0,1763390536,13002.190074079997,57.318519899999956,53350.62767088001 2025-11-17,14:42:18.000,321,11047006,12325,0,1763390537,13002.243964560002,57.381962070001464,53350.676580720006 2025-11-17,14:42:19.000,321,11046992,12085,0,1763390538,13002.257437179993,57.551141190000635,53350.76042616 2025-11-17,14:42:20.000,321,11047039,12125,0,1763390539,13002.264173490003,57.52999380000256,53350.809336 2025-11-17,14:42:21.000,321,11047019,12085,0,1763390540,13002.324800279988,57.63573075000022,53350.85824584 2025-11-17,14:42:22.000,321,11046952,11965,0,1763390541,13002.345009209988,57.64982900999894,53350.86523296001 2025-11-17,14:42:23.000,321,11046968,12165,0,1763390542,13002.425844929989,57.734418569998525,53350.91414280001 2025-11-17,14:42:24.000,321,11047033,12285,0,1763390543,13002.378690759993,57.727369439999165,53351.00497536001 2025-11-17,14:42:25.000,321,11047056,12125,0,1763390544,13002.425844929989,57.769664220002596,53351.06785944 2025-11-17,14:42:26.000,321,11046972,11805,0,1763390545,13002.513416959999,57.720320309999806,53351.1237564 2025-11-17,14:42:27.000,321,11047098,12125,0,1763390546,13002.499944339994,57.66392726999766,53351.17266624001 2025-11-17,14:42:28.000,321,11046895,12365,0,1763390547,13002.466262789989,57.48064988999977,53351.179653360006 2025-11-17,14:42:29.000,321,11046990,12085,0,1763390548,13002.479735409994,57.47360076000041,53351.1936276 2025-11-17,14:42:30.000,321,11046994,12085,0,1763390549,13002.553834819999,57.25507772999845,53351.22157608001 2025-11-17,14:42:31.000,321,11047025,12125,0,1763390550,13002.513416959999,57.135242520002066,53351.29843440001 2025-11-17,14:42:32.000,321,11047029,12125,0,1763390551,13002.540362199994,56.966063400002895,53351.28446016 2025-11-17,14:42:33.000,321,11047017,12205,0,1763390552,13002.526889579989,56.8180316700018,53351.29843440001 2025-11-17,14:42:34.000,321,11046887,11925,0,1763390553,13002.56730743999,56.733442110002215,53351.34035712001 2025-11-17,14:42:35.000,321,11046970,12165,0,1763390554,13002.56730743999,56.59245951000048,53351.36830560001 2025-11-17,14:42:36.000,321,11047005,11965,0,1763390555,13002.61446161,56.5713121200024,53351.43118968 2025-11-17,14:42:37.000,321,11047020,11965,0,1763390556,13002.60772529999,56.52196820999961,53351.50804800001 2025-11-17,14:42:38.000,321,11047035,12005,0,1763390557,13002.62793422999,56.43737865000003,53351.4032412 2025-11-17,14:42:39.000,321,11047084,12165,0,1763390558,13002.60772529999,56.42328039000131,53351.46612528001 2025-11-17,14:42:40.000,321,11047092,12125,0,1763390559,13002.65487947,56.40918213000259,53351.57093208 2025-11-17,14:42:41.000,321,11046978,12005,0,1763390560,13002.68856101999,56.458526039998105,53351.55695784001 2025-11-17,14:42:42.000,321,11046962,12165,0,1763390561,13002.69529733,56.458526039998105,53351.57093208 2025-11-17,14:42:43.000,321,11046964,12245,0,1763390562,13002.6750884,56.46557517000474,53351.515035120006 2025-11-17,14:42:44.000,321,11046988,11965,0,1763390563,13002.68856101999,56.48672256000282,53351.52202224 2025-11-17,14:42:45.000,321,11046973,12045,0,1763390564,13002.71550626,56.41623126000195,53351.58490632001 2025-11-17,14:42:46.000,321,11046991,12005,0,1763390565,13002.742451499995,56.44442777999939,53351.542983600004 2025-11-17,14:42:47.000,321,11047035,12045,0,1763390566,13002.76939673999,56.37393647999852,53351.57093208 2025-11-17,14:42:48.000,321,11046987,12325,0,1763390567,13002.73571519,56.21885561999807,53351.59189344 2025-11-17,14:42:49.000,321,11047001,12125,0,1763390568,13002.78960566999,56.155413450003834,53351.612854800005 2025-11-17,14:42:50.000,321,11047055,12445,0,1763390569,13002.803078289995,56.091971280002326,53351.563944960006 2025-11-17,14:42:51.000,321,11047008,12205,0,1763390570,13002.85696877,56.049676499998895,53351.59189344 2025-11-17,14:42:52.000,321,11046905,12045,0,1763390571,13002.904122939995,55.89459563999844,53351.612854800005 2025-11-17,14:42:53.000,321,11047020,12165,0,1763390572,13002.97148603999,55.78180956000142,53351.612854800005 2025-11-17,14:42:54.000,321,11047024,12045,0,1763390573,13003.065794379996,55.77476043000206,53351.66875176 2025-11-17,14:42:55.000,321,11046979,12005,0,1763390574,13003.126421169996,55.67607261000376,53351.661764640005 2025-11-17,14:42:56.000,321,11046935,12325,0,1763390575,13003.207256889997,55.640826959999686,53351.75958432 2025-11-17,14:42:57.000,321,11047055,12165,0,1763390576,13003.315037849992,55.57738478999818,53351.70368736001 2025-11-17,14:42:58.000,321,11046961,12045,0,1763390577,13003.443027740002,55.61263044000225,53351.80150704001 2025-11-17,14:42:59.000,321,11046996,12085,0,1763390578,13003.530599769998,55.54918827000074,53351.73862296 2025-11-17,14:43:00.000,321,11047011,12085,0,1763390579,13003.577753939993,55.58443392000481,53351.80849416 2025-11-17,14:43:01.000,321,11047034,12005,0,1763390580,13003.672062279998,55.63377783000033,53351.86439112 2025-11-17,14:43:02.000,321,11046984,12205,0,1763390581,13003.74616168999,55.63377783000033,53351.88535248 2025-11-17,14:43:03.000,321,11047078,12085,0,1763390582,13003.78657954999,55.704269130001194,53351.878365360004 2025-11-17,14:43:04.000,321,11047047,12085,0,1763390583,13003.83373372,55.61967957000161,53351.91330096 2025-11-17,14:43:05.000,321,11047050,12205,0,1763390584,13003.820261099994,55.654925219998404,53351.95522368 2025-11-17,14:43:06.000,321,11046986,12045,0,1763390585,13003.83373372,55.66197434999776,53351.99015928001 2025-11-17,14:43:07.000,321,11047098,11965,0,1763390586,13003.732689069999,55.654925219998404,53352.07400472 2025-11-17,14:43:08.000,321,11047041,12005,0,1763390587,13003.672062279998,55.60558131000289,53352.00413352 2025-11-17,14:43:09.000,321,11047059,12085,0,1763390588,13003.597962869993,55.683121740003116,53352.067017600006 2025-11-17,14:43:10.000,321,11047014,12245,0,1763390589,13003.517127149993,55.61967957000161,53352.06003048001 2025-11-17,14:43:11.000,321,11047080,12365,0,1763390590,13003.469972979998,55.56328652999946,53352.1019532 2025-11-17,14:43:12.000,321,11047065,12125,0,1763390591,13003.308301539997,55.513942620003945,53352.115927440005 2025-11-17,14:43:13.000,321,11046956,12045,0,1763390592,13003.267883679997,55.506893490004586,53352.046056240004 2025-11-17,14:43:14.000,321,11046937,12325,0,1763390593,13003.193784269992,55.422303929997724,53352.06003048001 2025-11-17,14:43:15.000,321,11047022,12005,0,1763390594,13003.099475930001,55.33771436999814,53352.05304336 2025-11-17,14:43:16.000,321,11046931,12245,0,1763390595,13003.011903899991,55.26722307000455,53352.01810776001 2025-11-17,14:43:17.000,321,11046986,12285,0,1763390596,13002.95801342,55.16148611999961,53351.97618504 2025-11-17,14:43:18.000,321,11046982,12085,0,1763390597,13002.93780449,55.13328960000217,53351.948236560005 2025-11-17,14:43:19.000,321,11046978,12085,0,1763390598,13002.883914009995,55.02755265000451,53351.9622108 2025-11-17,14:43:20.000,321,11046986,12085,0,1763390599,13002.91085924999,55.02755265000451,53351.948236560005 2025-11-17,14:43:21.000,321,11047030,12205,0,1763390600,13002.83002352999,55.006405259999156,53351.89233960001 2025-11-17,14:43:22.000,321,11046980,12205,0,1763390601,13002.81655091,54.93591395999829,53351.857404 2025-11-17,14:43:23.000,321,11046995,11885,0,1763390602,13002.83002352999,54.90066831000149,53351.83644264 2025-11-17,14:43:24.000,321,11047070,12005,0,1763390603,13002.803078289995,54.95706135000364,53351.88535248 2025-11-17,14:43:25.000,321,11047061,12085,0,1763390604,13002.823287219995,54.90066831000149,53351.86439112 2025-11-17,14:43:26.000,321,11047045,12205,0,1763390605,13002.83002352999,54.92181569999957,53351.86439112 2025-11-17,14:43:27.000,321,11046999,12165,0,1763390606,13002.85696877,55.055749170001945,53351.82246840001 2025-11-17,14:43:28.000,321,11046960,12165,0,1763390607,13002.823287219995,55.14033873000153,53351.86439112 2025-11-17,14:43:29.000,321,11047072,12125,0,1763390608,13002.843496149995,55.14738786000089,53351.82246840001 2025-11-17,14:43:30.000,321,11046999,12085,0,1763390609,13002.89738663,55.26722307000455,53351.85041688001 2025-11-17,14:43:31.000,321,11047065,12205,0,1763390610,13002.97148603999,55.39410741000029,53351.7875328 2025-11-17,14:43:32.000,321,11046942,12325,0,1763390611,13002.944540799996,55.49984435999795,53351.74561008 2025-11-17,14:43:33.000,321,11046997,12165,0,1763390612,13003.025376519996,55.56328652999946,53351.82246840001 2025-11-17,14:43:34.000,321,11046938,12045,0,1763390613,13002.95801342,55.647876089999045,53351.79451992 2025-11-17,14:43:35.000,321,11047042,12245,0,1763390614,13002.904122939995,55.7677113000027,53351.75259720001 2025-11-17,14:43:36.000,321,11046958,11925,0,1763390615,13002.863705079995,55.78885869000078,53351.75958432 2025-11-17,14:43:37.000,321,11046975,12085,0,1763390616,13002.75592412,55.866399120001006,53351.76657144 2025-11-17,14:43:38.000,321,11047068,12325,0,1763390617,13002.681824709995,55.9016447699978,53351.731635840006 2025-11-17,14:43:39.000,321,11047091,12005,0,1763390618,13002.560571129994,55.94393955000123,53351.68272600001 2025-11-17,14:43:40.000,321,11047027,12045,0,1763390619,13002.432581239998,55.95098868000059,53351.69670024 2025-11-17,14:43:41.000,321,11047032,12325,0,1763390620,13002.297855039993,55.90869390000444,53351.70368736001 2025-11-17,14:43:42.000,321,11047077,12165,0,1763390621,13002.190074079997,55.94393955000123,53351.67573888001 2025-11-17,14:43:43.000,321,11047092,12085,0,1763390622,13002.082293120002,55.88754650999908,53351.67573888001 2025-11-17,14:43:44.000,321,11047033,12285,0,1763390623,13001.961039540001,55.81000607999886,53351.61984192 2025-11-17,14:43:45.000,321,11047124,12125,0,1763390624,13001.846522269996,55.78885869000078,53351.5779192 2025-11-17,14:43:46.000,321,11047021,12365,0,1763390625,13001.792631789991,55.73951477999799,53351.494073760005 2025-11-17,14:43:47.000,321,11047004,12005,0,1763390626,13001.69158713999,55.697220000001835,53351.52202224 2025-11-17,14:43:48.000,321,11047073,12485,0,1763390627,13001.63096034999,55.61967957000161,53351.48009952 2025-11-17,14:43:49.000,321,11047037,12125,0,1763390628,13001.61075141999,55.60558131000289,53351.41022832 2025-11-17,14:43:50.000,321,11047001,12085,0,1763390629,13001.55686094,55.57033565999882,53351.36131848 2025-11-17,14:43:51.000,321,11046962,12125,0,1763390630,13001.55686094,55.56328652999946,53351.34035712001 2025-11-17,14:43:52.000,321,11047072,12085,0,1763390631,13001.50970676999,55.5562374000001,53351.28446016 2025-11-17,14:43:53.000,321,11046990,11965,0,1763390632,13001.46928890999,55.59853218000353,53351.30542152 2025-11-17,14:43:54.000,321,11046984,12325,0,1763390633,13001.51644308,55.59853218000353,53351.27048592001 2025-11-17,14:43:55.000,321,11047056,12205,0,1763390634,13001.502970459995,55.59853218000353,53351.20061472001 2025-11-17,14:43:56.000,321,11047049,12245,0,1763390635,13001.49623415,55.654925219998404,53351.22157608001 2025-11-17,14:43:57.000,321,11047072,12085,0,1763390636,13001.57033355999,55.683121740003116,53351.16567912 2025-11-17,14:43:58.000,321,11047055,12125,0,1763390637,13001.543388319995,55.753613040003984,53351.109782160005 2025-11-17,14:43:59.000,321,11047024,12205,0,1763390638,13001.55686094,55.82410434000485,53351.10279504001 2025-11-17,14:44:00.000,321,11047066,12125,0,1763390639,13001.543388319995,55.866399120001006,53351.158692000005 2025-11-17,14:44:01.000,321,11046958,12085,0,1763390640,13001.45581629,55.94393955000123,53351.05388520001 2025-11-17,14:44:02.000,321,11046974,12085,0,1763390641,13001.422134739994,55.97918519999803,53351.08183368001 2025-11-17,14:44:03.000,321,11047013,12165,0,1763390642,13001.442343669994,55.929841290002514,53351.0888208 2025-11-17,14:44:04.000,321,11046964,12245,0,1763390643,13001.43560736,56.02147998000146,53351.07484656 2025-11-17,14:44:05.000,321,11047072,12165,0,1763390644,13001.46928890999,55.97918519999803,53351.060872320006 2025-11-17,14:44:06.000,321,11047065,12125,0,1763390645,13001.45581629,55.97213606999867,53351.10279504001 2025-11-17,14:44:07.000,321,11047044,12165,0,1763390646,13001.44907997999,55.99328346000402,53351.09580792 2025-11-17,14:44:08.000,321,11047113,12205,0,1763390647,13001.422134739994,55.95803780999995,53351.11676928 2025-11-17,14:44:09.000,321,11047037,12165,0,1763390648,13001.381716879994,55.922792160003155,53351.060872320006 2025-11-17,14:44:10.000,321,11047115,12005,0,1763390649,13001.44907997999,55.85230086000229,53351.09580792 2025-11-17,14:44:11.000,321,11046954,11885,0,1763390650,13001.42887104999,55.82410434000485,53351.03292384001 2025-11-17,14:44:12.000,321,11047022,12325,0,1763390651,13001.374980569999,55.71131826000055,53351.10279504001 2025-11-17,14:44:13.000,321,11047047,11965,0,1763390652,13001.36824425999,55.73246564999863,53351.14471776 2025-11-17,14:44:14.000,321,11047002,12005,0,1763390653,13001.38845318999,55.60558131000289,53351.06785944 2025-11-17,14:44:15.000,321,11047055,12045,0,1763390654,13001.32782639999,55.61263044000225,53351.109782160005 2025-11-17,14:44:16.000,321,11046905,12005,0,1763390655,13001.361507949994,55.654925219998404,53351.109782160005 2025-11-17,14:44:17.000,321,11047118,12125,0,1763390656,13001.280672229994,55.6690234800044,53351.16567912 2025-11-17,14:44:18.000,321,11047061,12045,0,1763390657,13001.253726989999,55.61967957000161,53351.13074352001 2025-11-17,14:44:19.000,321,11046921,12205,0,1763390658,13001.307617469989,55.654925219998404,53351.04689808 2025-11-17,14:44:20.000,321,11047068,12045,0,1763390659,13001.206572819989,55.57738478999818,53351.16567912 2025-11-17,14:44:21.000,321,11046996,12205,0,1763390660,13001.166154959988,55.647876089999045,53351.109782160005 2025-11-17,14:44:22.000,321,11046996,12165,0,1763390661,13001.139209719993,55.640826959999686,53351.15170488001 2025-11-17,14:44:23.000,321,11047047,12125,0,1763390662,13001.085319239988,55.60558131000289,53351.0888208 2025-11-17,14:44:24.000,321,11047071,12245,0,1763390663,13001.011219829998,55.48574609999923,53351.11676928 2025-11-17,14:44:25.000,321,11047001,12005,0,1763390664,13000.849548389997,55.47869696999987,53351.04689808 2025-11-17,14:44:26.000,321,11047029,12325,0,1763390665,13000.829339459997,55.38705828000093,53351.0888208 2025-11-17,14:44:27.000,321,11046940,12165,0,1763390666,13000.768712669997,55.295419590001984,53350.96305264001 2025-11-17,14:44:28.000,321,11047060,12125,0,1763390667,13000.701349570001,55.182633509997686,53350.93510416001 2025-11-17,14:44:29.000,321,11047063,12125,0,1763390668,13000.627250159996,55.069847430000664,53350.92112992 2025-11-17,14:44:30.000,321,11047018,12085,0,1763390669,13000.60030492,54.94296308999765,53350.83728448001 2025-11-17,14:44:31.000,321,11047055,12165,0,1763390670,13000.526205509996,54.830177010000625,53350.95606552 2025-11-17,14:44:32.000,321,11047082,12165,0,1763390671,13000.43863348,54.72444006000296,53350.872220080004 2025-11-17,14:44:33.000,321,11047047,12245,0,1763390672,13000.39821562,54.611653979998664,53350.844271600006 2025-11-17,14:44:34.000,321,11047025,12325,0,1763390673,13000.37127037999,54.505917030001,53350.774400400005 2025-11-17,14:44:35.000,321,11047053,12085,0,1763390674,13000.324116209995,54.371983559998625,53350.725490560006 2025-11-17,14:44:36.000,321,11047024,12125,0,1763390675,13000.33758883,54.39313095000398,53350.76042616 2025-11-17,14:44:37.000,321,11047064,12165,0,1763390676,13000.35779776,54.252148350002244,53350.64164512 2025-11-17,14:44:38.000,321,11047010,12365,0,1763390677,13000.404951929995,54.16755879000266,53350.62068376 2025-11-17,14:44:39.000,321,11047016,12005,0,1763390678,13000.43863348,54.09706749000179,53350.61369664 2025-11-17,14:44:40.000,321,11047058,12285,0,1763390679,13000.505996579996,54.08296923000307,53350.51587696 2025-11-17,14:44:41.000,321,11047038,12325,0,1763390680,13000.573359679991,54.012477930002206,53350.45998000001 2025-11-17,14:44:42.000,321,11047034,12325,0,1763390681,13000.654195399991,53.95608489000006,53350.508889840006 2025-11-17,14:44:43.000,321,11046955,12285,0,1763390682,13000.694613259991,53.92788837000262,53350.40408304 2025-11-17,14:44:44.000,321,11046956,12285,0,1763390683,13000.836075769992,53.793954900000244,53350.41805728 2025-11-17,14:44:45.000,321,11047052,12205,0,1763390684,13000.923647800002,53.737561859998095,53350.39709592 2025-11-17,14:44:46.000,321,11047122,12205,0,1763390685,13001.065110310003,53.667070560004504,53350.37613456 2025-11-17,14:44:47.000,321,11046984,12325,0,1763390686,13001.152682339998,53.610677520002355,53350.41107016001 2025-11-17,14:44:48.000,321,11047010,12285,0,1763390687,13001.179627579993,53.51903883000341,53350.390108800006 2025-11-17,14:44:49.000,321,11047088,12125,0,1763390688,13001.233518059998,53.46969492000062,53350.37613456 2025-11-17,14:44:50.000,321,11047043,12285,0,1763390689,13001.287408539989,53.427400140004465,53350.40408304 2025-11-17,14:44:51.000,321,11047085,12285,0,1763390690,13001.32782639999,53.41330187999847,53350.390108800006 2025-11-17,14:44:52.000,321,11047033,12325,0,1763390691,13001.36824425999,53.3569088400036,53350.48094136001 2025-11-17,14:44:53.000,321,11047085,12485,0,1763390692,13001.334562709999,53.335761449998245,53350.536838320004 2025-11-17,14:44:54.000,321,11047008,11925,0,1763390693,13001.34803532999,53.335761449998245,53350.52985120001 2025-11-17,14:44:55.000,321,11047105,12325,0,1763390694,13001.267199609989,53.335761449998245,53350.557799680006 2025-11-17,14:44:56.000,321,11047131,12085,0,1763390695,13001.213309129998,53.378056230001675,53350.57177392 2025-11-17,14:44:57.000,321,11047124,12085,0,1763390696,13001.065110310003,53.41330187999847,53350.61369664 2025-11-17,14:44:58.000,321,11047070,12245,0,1763390697,13000.916911489992,53.41330187999847,53350.57876104001 2025-11-17,14:44:59.000,321,11047056,12365,0,1763390698,13000.788921599997,53.4555966600019,53350.606709520005 2025-11-17,14:45:00.000,321,11047038,11845,0,1763390699,13000.667668019996,53.39920361999975,53350.655619360004 2025-11-17,14:45:01.000,321,11047096,12165,0,1763390700,13000.485787649995,53.44854753000254,53350.73247768 2025-11-17,14:45:02.000,321,11047040,12005,0,1763390701,13000.29717097,53.42035100999783,53350.76741328001 2025-11-17,14:45:03.000,321,11047064,12005,0,1763390702,13000.155708459999,53.34281058000488,53350.704529200004 2025-11-17,14:45:04.000,321,11047017,12165,0,1763390703,12999.953619159998,53.27231928000401,53350.655619360004 2025-11-17,14:45:05.000,321,11047063,12405,0,1763390704,12999.791947719998,53.1101892900042,53350.704529200004 2025-11-17,14:45:06.000,321,11047066,12165,0,1763390705,12999.603331040002,53.03969799000333,53350.655619360004 2025-11-17,14:45:07.000,321,11047072,12045,0,1763390706,12999.441659600001,52.87051887000416,53350.66959360001 2025-11-17,14:45:08.000,321,11047086,12285,0,1763390707,12999.33387863999,52.70838888000435,53350.58574816 2025-11-17,14:45:09.000,321,11047058,12245,0,1763390708,12999.09137147999,52.46871846000431,53350.52985120001 2025-11-17,14:45:10.000,321,11047074,12085,0,1763390709,12998.916227419999,52.45462019999832,53350.5647868 2025-11-17,14:45:11.000,321,11047040,12125,0,1763390710,12998.862336939994,52.327735860002576,53350.45998000001 2025-11-17,14:45:12.000,321,11047097,12365,0,1763390711,12998.734347049998,52.22199891000491,53350.40408304 2025-11-17,14:45:13.000,321,11047031,11965,0,1763390712,12998.532257749997,52.102163700001256,53350.34818608 2025-11-17,14:45:14.000,321,11047101,12325,0,1763390713,12998.451422029997,52.00347588000295,53350.320237600004 2025-11-17,14:45:15.000,321,11046960,12045,0,1763390714,12998.444685720002,51.95413197000016,53350.25735352 2025-11-17,14:45:16.000,321,11046982,12285,0,1763390715,12998.377322619992,51.890689799998654,53350.13857248 2025-11-17,14:45:17.000,321,11047044,12205,0,1763390716,12998.336904759992,51.890689799998654,53350.09664976001 2025-11-17,14:45:18.000,321,11046925,12405,0,1763390717,12998.323432140001,51.86249328000122,53350.06171416 2025-11-17,14:45:19.000,321,11046968,12325,0,1763390718,12998.377322619992,51.890689799998654,53349.94293312 2025-11-17,14:45:20.000,321,11047032,12245,0,1763390719,12998.377322619992,51.86954241000058,53349.85210056 2025-11-17,14:45:21.000,321,11047055,12205,0,1763390720,12998.424476790002,51.91888632000337,53349.78921648001 2025-11-17,14:45:22.000,321,11047043,12245,0,1763390721,12998.485103580002,51.932984580002085,53349.71235816001 2025-11-17,14:45:23.000,321,11047016,12205,0,1763390722,12998.579411919993,51.989377620004234,53349.77524224 2025-11-17,14:45:24.000,321,11047040,12245,0,1763390723,12998.572675609998,52.08101631000318,53349.68440968 2025-11-17,14:45:25.000,321,11047033,12365,0,1763390724,12998.707401809988,52.18675326000084,53349.60755136 2025-11-17,14:45:26.000,321,11047052,12085,0,1763390725,12998.768028599989,52.25724456000171,53349.57960288 2025-11-17,14:45:27.000,321,11047004,12125,0,1763390726,12998.848864319989,52.31363760000386,53349.5167188 2025-11-17,14:45:28.000,321,11047029,12205,0,1763390727,12998.94990896999,52.4052762900028,53349.46082184 2025-11-17,14:45:29.000,321,11047015,11885,0,1763390728,12999.11158040999,52.47576759000367,53349.40492488001 2025-11-17,14:45:30.000,321,11047039,12085,0,1763390729,12999.23283398999,52.61675018999813,53349.363002160004 2025-11-17,14:45:31.000,321,11046970,12045,0,1763390730,12999.36082388,52.70838888000435,53349.335053680006 2025-11-17,14:45:32.000,321,11046997,12125,0,1763390731,12999.461868530001,52.785929310004576,53349.29313096 2025-11-17,14:45:33.000,321,11047022,12045,0,1763390732,12999.596594729992,52.83527322000009,53349.25120824 2025-11-17,14:45:34.000,321,11047140,12165,0,1763390733,12999.677430449992,52.87051887000416,53349.18133704 2025-11-17,14:45:35.000,321,11046945,12245,0,1763390734,12999.825629270003,52.94805930000439,53349.27915672 2025-11-17,14:45:36.000,321,11047030,12365,0,1763390735,12999.933410229998,52.94805930000439,53349.167362800006 2025-11-17,14:45:37.000,321,11047020,12325,0,1763390736,13000.027718569989,52.9974032099999,53349.216272640006 2025-11-17,14:45:38.000,321,11047108,12085,0,1763390737,13000.182653699994,53.01855059999798,53349.16037568001 2025-11-17,14:45:39.000,321,11046998,12165,0,1763390738,13000.283698349995,53.025599730004615,53349.16037568001 2025-11-17,14:45:40.000,321,11047064,12165,0,1763390739,13000.43189716999,53.01855059999798,53349.23024688 2025-11-17,14:45:41.000,321,11047051,12485,0,1763390740,13000.55988706,52.9974032099999,53349.23723400001 2025-11-17,14:45:42.000,321,11047035,12125,0,1763390741,13000.660931710001,53.03969799000333,53349.216272640006 2025-11-17,14:45:43.000,321,11047020,12365,0,1763390742,13000.741767430001,53.1101892900042,53349.23024688 2025-11-17,14:45:44.000,321,11047061,12285,0,1763390743,13000.856284699992,53.17363145999843,53349.32806656001 2025-11-17,14:45:45.000,321,11046984,12165,0,1763390744,13000.937120419992,53.18068058999779,53349.335053680006 2025-11-17,14:45:46.000,321,11047042,12325,0,1763390745,13001.017956139993,53.22297537000122,53349.32806656001 2025-11-17,14:45:47.000,321,11047003,12205,0,1763390746,13001.058373999993,53.30051580000145,53349.34902792 2025-11-17,14:45:48.000,321,11047029,12165,0,1763390747,13001.139209719993,53.36395797000296,53349.32107944 2025-11-17,14:45:49.000,321,11047033,12125,0,1763390748,13001.166154959988,53.4555966600019,53349.39793776 2025-11-17,14:45:50.000,321,11047039,12205,0,1763390749,13001.206572819989,53.49789143999806,53349.41889912 2025-11-17,14:45:51.000,321,11046986,12445,0,1763390750,13001.220045439994,53.568382739998924,53349.47479608001 2025-11-17,14:45:52.000,321,11046990,12165,0,1763390751,13001.321090089994,53.66002142999787,53349.530693040004 2025-11-17,14:45:53.000,321,11046990,11925,0,1763390752,13001.341299019994,53.64592316999915,53349.62152560001 2025-11-17,14:45:54.000,321,11047093,12325,0,1763390753,13001.294144849999,53.667070560004504,53349.61453848 2025-11-17,14:45:55.000,321,11046986,12085,0,1763390754,13001.34803532999,53.70936534000066,53349.69139680001 2025-11-17,14:45:56.000,321,11047078,12125,0,1763390755,13001.341299019994,53.67411969000386,53349.67742256 2025-11-17,14:45:57.000,321,11046976,12245,0,1763390756,13001.300881159994,53.72346359999938,53349.74729376 2025-11-17,14:45:58.000,321,11047048,11965,0,1763390757,13001.294144849999,53.75166012000409,53349.719345280006 2025-11-17,14:45:59.000,321,11046983,12125,0,1763390758,13001.294144849999,53.75870925000345,53349.76126800001 2025-11-17,14:46:00.000,321,11047082,12325,0,1763390759,13001.273935919999,53.68116882000322,53349.74729376 2025-11-17,14:46:01.000,321,11047031,12205,0,1763390760,13001.273935919999,53.63887403999979,53349.7962036 2025-11-17,14:46:12.000,321,11047005,12125,0,1763390771,13001.907149059996,53.51198970000405,53349.935946000005 2025-11-17,14:46:13.000,321,11047020,12325,0,1763390772,13001.947566919996,53.4908423099987,53349.9708816 2025-11-17,14:46:14.000,321,11047063,12005,0,1763390773,13002.075556809992,53.48379317999934,53349.9708816 2025-11-17,14:46:15.000,321,11046943,12045,0,1763390774,13002.156392529992,53.441498400003184,53350.005817200006 2025-11-17,14:46:16.000,321,11047053,11885,0,1763390775,13002.297855039993,53.49789143999806,53350.04773992001 2025-11-17,14:46:17.000,321,11047079,12205,0,1763390776,13002.405635999989,53.50494057000469,53350.054727040006 2025-11-17,14:46:18.000,321,11047001,12205,0,1763390777,13002.520153269994,53.51903883000341,53350.054727040006 2025-11-17,14:46:19.000,321,11047004,11965,0,1763390778,13002.540362199994,53.58953013000428,53350.103636880005 2025-11-17,14:46:20.000,321,11047111,12045,0,1763390779,13002.61446161,53.62477578000107,53350.04773992001 2025-11-17,14:46:21.000,321,11047033,12165,0,1763390780,13002.661615779994,53.63182491000043,53350.01979144 2025-11-17,14:46:22.000,321,11047122,12245,0,1763390781,13002.6750884,53.68821795000258,53350.110624 2025-11-17,14:46:23.000,321,11046996,12085,0,1763390782,13002.75592412,53.730512729998736,53350.110624 2025-11-17,14:46:24.000,321,11047043,12285,0,1763390783,13002.742451499995,53.75870925000345,53350.07568840001 2025-11-17,14:46:25.000,321,11047025,12205,0,1763390784,13002.75592412,53.829200550004316,53350.12459824001 2025-11-17,14:46:26.000,321,11047025,12125,0,1763390785,13002.83002352999,53.90674098000454,53350.12459824001 2025-11-17,14:46:27.000,321,11047035,12045,0,1763390786,13002.843496149995,53.90674098000454,53350.16652096001 2025-11-17,14:46:28.000,321,11047064,11925,0,1763390787,13002.78960566999,54.005428800002846,53350.20844368 2025-11-17,14:46:29.000,321,11047062,12005,0,1763390788,13002.81655091,53.977232279998134,53350.152546720004 2025-11-17,14:46:30.000,321,11047077,12045,0,1763390789,13002.80981459999,53.98428141000477,53350.24337928001 2025-11-17,14:46:31.000,321,11047010,12125,0,1763390790,13002.83002352999,53.95608489000006,53350.21543080001 2025-11-17,14:46:32.000,321,11047080,12125,0,1763390791,13002.89065031999,53.9490357600007,53350.271327760005 2025-11-17,14:46:33.000,321,11047013,12245,0,1763390792,13002.83675984,53.970183149998775,53350.24337928001 2025-11-17,14:46:34.000,321,11047048,12045,0,1763390793,13002.85696877,53.89264271999855,53350.31325048001 2025-11-17,14:46:35.000,321,11047032,12125,0,1763390794,13002.904122939995,53.88559358999919,53350.25735352 2025-11-17,14:46:36.000,321,11047094,12085,0,1763390795,13002.95127710999,53.89264271999855,53350.271327760005 2025-11-17,14:46:37.000,321,11047062,12325,0,1763390796,13002.924331869996,53.75870925000345,53350.27831488 2025-11-17,14:46:38.000,321,11047068,12205,0,1763390797,13002.97822235,53.68821795000258,53350.38312168001 2025-11-17,14:46:39.000,321,11047034,11965,0,1763390798,13002.984958659996,53.63182491000043,53350.341198960006 2025-11-17,14:46:40.000,321,11047005,12245,0,1763390799,13003.01864021,53.603628390002996,53350.341198960006 2025-11-17,14:46:41.000,321,11047014,12405,0,1763390800,13003.05905807,53.4555966600019,53350.369147440004 2025-11-17,14:46:42.000,321,11047099,12245,0,1763390801,13003.079267000001,53.47674404999998,53350.41107016001 2025-11-17,14:46:43.000,321,11046996,12165,0,1763390802,13003.153366409992,53.434449270003824,53350.4250444 2025-11-17,14:46:44.000,321,11047078,12005,0,1763390803,13003.160102720001,53.385105360001035,53350.4250444 2025-11-17,14:46:45.000,321,11047002,12005,0,1763390804,13003.173575339992,53.36395797000296,53350.41805728 2025-11-17,14:46:46.000,321,11047106,12205,0,1763390805,13003.213993199992,53.31461406000017,53350.41805728 2025-11-17,14:46:47.000,321,11047046,12005,0,1763390806,13003.220729510002,53.27936841000337,53350.47395424 2025-11-17,14:46:48.000,321,11047094,12325,0,1763390807,13003.227465819997,53.2441227599993,53350.38312168001 2025-11-17,14:46:49.000,321,11047073,12245,0,1763390808,13003.321774160002,53.194778850003786,53350.52286408 2025-11-17,14:46:50.000,321,11047013,12165,0,1763390809,13003.254411059992,53.145434940000996,53350.51587696 2025-11-17,14:46:51.000,321,11046993,12365,0,1763390810,13003.348719399997,53.05379625000205,53350.43203152001 2025-11-17,14:46:52.000,321,11047085,12085,0,1763390811,13003.402609880002,52.9974032099999,53350.508889840006 2025-11-17,14:46:53.000,321,11047128,11965,0,1763390812,13003.443027740002,52.95510843000375,53350.4949156 2025-11-17,14:46:54.000,321,11047119,12045,0,1763390813,13003.517127149993,52.94101016999775,53350.52985120001 2025-11-17,14:46:55.000,321,11046999,12165,0,1763390814,13003.564281319988,52.90576452000096,53350.606709520005 2025-11-17,14:46:56.000,321,11047101,12085,0,1763390815,13003.597962869993,52.82117496000137,53350.57177392 2025-11-17,14:46:57.000,321,11047068,12325,0,1763390816,13003.618171799993,52.88461713000288,53350.52985120001 2025-11-17,14:46:58.000,321,11046986,12325,0,1763390817,13003.651853349998,52.800027570003294,53350.58574816 2025-11-17,14:46:59.000,321,11047163,12005,0,1763390818,13003.74616168999,52.792978440003935,53350.634658 2025-11-17,14:47:00.000,321,11047100,12045,0,1763390819,13003.78657954999,52.80707670000265,53350.634658 2025-11-17,14:47:01.000,321,11047099,12085,0,1763390820,13003.800052169994,52.785929310004576,53350.69754208001 2025-11-17,14:47:02.000,321,11047059,12125,0,1763390821,13003.779843239994,52.88461713000288,53350.66959360001 2025-11-17,14:47:03.000,321,11047096,12045,0,1763390822,13003.84720633999,52.89166626000224,53350.68356784 2025-11-17,14:47:04.000,321,11047142,12125,0,1763390823,13003.84720633999,52.919862779999676,53350.76741328001 2025-11-17,14:47:05.000,321,11047036,11965,0,1763390824,13003.80678847999,52.99035408000054,53350.78837464 2025-11-17,14:47:06.000,321,11047090,12085,0,1763390825,13003.860678959994,52.976255820001825,53350.809336 2025-11-17,14:47:07.000,321,11047058,12205,0,1763390826,13003.82699740999,53.03969799000333,53350.78837464 2025-11-17,14:47:08.000,321,11047063,11965,0,1763390827,13003.820261099994,52.9974032099999,53350.83728448001 2025-11-17,14:47:09.000,321,11047022,12125,0,1763390828,13003.82699740999,53.096091029998206,53350.844271600006 2025-11-17,14:47:10.000,321,11047043,11965,0,1763390829,13003.759634309994,53.11723842000356,53350.872220080004 2025-11-17,14:47:11.000,321,11047030,12205,0,1763390830,13003.793315859999,53.096091029998206,53350.86523296001 2025-11-17,14:47:12.000,321,11047074,12165,0,1763390831,13003.793315859999,53.145434940000996,53350.97003976 2025-11-17,14:47:13.000,321,11047079,12165,0,1763390832,13003.76637061999,53.01150146999862,53350.90016856 2025-11-17,14:47:14.000,321,11047091,12005,0,1763390833,13003.813524789999,53.01855059999798,53350.92112992 2025-11-17,14:47:15.000,321,11047059,12165,0,1763390834,13003.83373372,52.983304950001184,53350.90715568 2025-11-17,14:47:16.000,321,11047040,12205,0,1763390835,13003.83373372,52.926911909999035,53350.99798824 2025-11-17,14:47:17.000,321,11047041,12325,0,1763390836,13003.779843239994,52.82117496000137,53350.99798824 2025-11-17,14:47:18.000,321,11047154,12325,0,1763390837,13003.793315859999,52.66609410000092,53350.90715568 2025-11-17,14:47:19.000,321,11047060,11885,0,1763390838,13003.779843239994,52.511013240000466,53350.8792072 2025-11-17,14:47:20.000,321,11047097,12205,0,1763390839,13003.759634309994,52.35593238000001,53350.97702688 2025-11-17,14:47:21.000,321,11047030,12165,0,1763390840,13003.83373372,52.23609717000363,53350.92811704 2025-11-17,14:47:22.000,321,11047081,12125,0,1763390841,13003.779843239994,52.14445848000469,53350.942091280005 2025-11-17,14:47:23.000,321,11047100,12165,0,1763390842,13003.752897999999,52.01757414000167,53350.9490784 2025-11-17,14:47:24.000,321,11047143,12085,0,1763390843,13003.699007519994,51.89773892999801,53351.039910960004 2025-11-17,14:47:25.000,321,11046949,12245,0,1763390844,13003.712480139999,51.714461550000124,53351.0189496 2025-11-17,14:47:26.000,321,11047114,12005,0,1763390845,13003.705743829989,51.707412420000765,53351.04689808 2025-11-17,14:47:27.000,321,11047032,12125,0,1763390846,13003.699007519994,51.61577373000182,53351.0189496 2025-11-17,14:47:28.000,321,11047052,12165,0,1763390847,13003.74616168999,51.58052807999775,53351.03292384001 2025-11-17,14:47:29.000,321,11047054,12165,0,1763390848,13003.678798589994,51.57347894999839,53351.109782160005 2025-11-17,14:47:30.000,321,11047058,12165,0,1763390849,13003.752897999999,51.517085910003516,53351.02593672 2025-11-17,14:47:31.000,321,11047088,12085,0,1763390850,13003.732689069999,51.53823330000159,53351.060872320006 2025-11-17,14:47:32.000,321,11047038,12125,0,1763390851,13003.725952759989,51.60872460000246,53351.060872320006 2025-11-17,14:47:33.000,321,11047118,12165,0,1763390852,13003.76637061999,51.62987199000054,53351.08183368001 2025-11-17,14:47:34.000,321,11047070,12045,0,1763390853,13003.76637061999,51.6369211199999,53351.11676928 2025-11-17,14:47:35.000,321,11047092,12125,0,1763390854,13003.76637061999,51.68626503000269,53351.13773064 2025-11-17,14:47:36.000,321,11047051,12245,0,1763390855,13003.752897999999,51.707412420000765,53351.13074352001 2025-11-17,14:47:37.000,321,11047090,12125,0,1763390856,13003.820261099994,51.77085459000227,53351.15170488001 2025-11-17,14:47:38.000,321,11047066,12005,0,1763390857,13003.739425379994,51.82724763000442,53351.13074352001 2025-11-17,14:47:39.000,321,11047077,12205,0,1763390858,13003.712480139999,51.84134589000314,53351.16567912 2025-11-17,14:47:40.000,321,11047097,12045,0,1763390859,13003.78657954999,51.84134589000314,53351.17266624001 2025-11-17,14:47:41.000,321,11047162,12085,0,1763390860,13003.793315859999,51.77790372000163,53351.15170488001 2025-11-17,14:47:42.000,321,11047072,12165,0,1763390861,13003.820261099994,51.707412420000765,53351.17266624001 2025-11-17,14:47:43.000,321,11047113,12125,0,1763390862,13003.78657954999,51.68626503000269,53351.179653360006 2025-11-17,14:47:44.000,321,11047097,12045,0,1763390863,13003.719216449994,51.58052807999775,53351.17266624001 2025-11-17,14:47:45.000,321,11047105,11885,0,1763390864,13003.705743829989,51.4888893899988,53351.158692000005 2025-11-17,14:47:46.000,321,11047082,12205,0,1763390865,13003.725952759989,51.347906790004345,53351.15170488001 2025-11-17,14:47:47.000,321,11047069,12165,0,1763390866,13003.685534899989,51.21397332000197,53351.17266624001 2025-11-17,14:47:48.000,321,11047076,12005,0,1763390867,13003.597962869993,51.115285500003665,53351.20061472001 2025-11-17,14:47:49.000,321,11047061,12005,0,1763390868,13003.550808699998,51.016597679998085,53351.14471776 2025-11-17,14:47:50.000,321,11047056,12165,0,1763390869,13003.523863459988,50.90381160000106,53351.13773064 2025-11-17,14:47:51.000,321,11047051,12365,0,1763390870,13003.476709289993,50.76987812999869,53351.179653360006 2025-11-17,14:47:52.000,321,11047039,12205,0,1763390871,13003.429555119998,50.650042920002306,53351.158692000005 2025-11-17,14:47:53.000,321,11047053,12005,0,1763390872,13003.348719399997,50.53020770999865,53351.1237564 2025-11-17,14:47:54.000,321,11047071,12045,0,1763390873,13003.355455709992,50.375126849998196,53351.04689808 2025-11-17,14:47:55.000,321,11047099,12245,0,1763390874,13003.443027740002,50.31873381000332,53351.039910960004 2025-11-17,14:47:56.000,321,11047093,12325,0,1763390875,13003.436291429993,50.22709512000438,53351.060872320006 2025-11-17,14:47:57.000,321,11047054,12045,0,1763390876,13003.449764049998,50.10021078000136,53351.02593672 2025-11-17,14:47:58.000,321,11047032,12085,0,1763390877,13003.409346189997,49.966277309998986,53351.03292384001 2025-11-17,14:47:59.000,321,11047074,12085,0,1763390878,13003.476709289993,49.91693340000347,53350.991001120005 2025-11-17,14:48:00.000,321,11047094,12205,0,1763390879,13003.537336079993,49.790049060000456,53350.96305264001 2025-11-17,14:48:01.000,321,11047002,12085,0,1763390880,13003.577753939993,49.6349682,53350.97003976 2025-11-17,14:48:02.000,321,11047059,12205,0,1763390881,13003.584490249988,49.564476899999136,53350.9490784 2025-11-17,14:48:03.000,321,11047100,12205,0,1763390882,13003.672062279998,49.5010347300049,53350.88619432001 2025-11-17,14:48:04.000,321,11047079,12045,0,1763390883,13003.692271209999,49.46578908000083,53350.844271600006 2025-11-17,14:48:05.000,321,11047085,11965,0,1763390884,13003.678798589994,49.388248650000605,53350.85125872 2025-11-17,14:48:06.000,321,11046952,12045,0,1763390885,13003.672062279998,49.388248650000605,53350.81632312001 2025-11-17,14:48:07.000,321,11047082,12245,0,1763390886,13003.665325969989,49.34595387000445,53350.86523296001 2025-11-17,14:48:08.000,321,11047076,12285,0,1763390887,13003.631644419998,49.37415039000189,53350.809336 2025-11-17,14:48:09.000,321,11047024,12285,0,1763390888,13003.537336079993,49.36005213000317,53350.78138752 2025-11-17,14:48:10.000,321,11047014,12005,0,1763390889,13003.530599769998,49.40234690999932,53350.75343904 2025-11-17,14:48:11.000,321,11047093,12085,0,1763390890,13003.469972979998,49.36710126000253,53350.78837464 2025-11-17,14:48:12.000,321,11047079,11885,0,1763390891,13003.382400950002,49.40939603999868,53350.725490560006 2025-11-17,14:48:13.000,321,11047058,12125,0,1763390892,13003.341983090002,49.338904739997815,53350.71151632 2025-11-17,14:48:14.000,321,11047034,12125,0,1763390893,13003.288092609997,49.331855609998456,53350.71850344001 2025-11-17,14:48:15.000,321,11047011,12085,0,1763390894,13003.227465819997,49.34595387000445,53350.676580720006 2025-11-17,14:48:16.000,321,11047036,12165,0,1763390895,13003.187047959997,49.31775734999974,53350.69754208001 2025-11-17,14:48:17.000,321,11046989,12245,0,1763390896,13003.079267000001,49.2895608300023,53350.606709520005 2025-11-17,14:48:18.000,321,11047065,12045,0,1763390897,13003.065794379996,49.29660996000166,53350.57876104001 2025-11-17,14:48:19.000,321,11047023,12045,0,1763390898,13003.065794379996,49.23316779000015,53350.55081256001 2025-11-17,14:48:20.000,321,11047045,12285,0,1763390899,13003.01864021,49.155627359999926,53350.508889840006 2025-11-17,14:48:21.000,321,11047064,12085,0,1763390900,13002.99843128,49.13447997000185,53350.45299288 2025-11-17,14:48:22.000,321,11047069,12245,0,1763390901,13002.95801342,49.04989041000226,53350.439018640005 2025-11-17,14:48:23.000,321,11047053,12165,0,1763390902,13002.883914009995,49.035792150003545,53350.46696712 2025-11-17,14:48:24.000,321,11047091,12205,0,1763390903,13002.85696877,48.95120259000396,53350.43203152001 2025-11-17,14:48:25.000,321,11047072,12125,0,1763390904,13002.762660429995,48.930055199998606,53350.38312168001 2025-11-17,14:48:26.000,321,11047160,12085,0,1763390905,13002.742451499995,48.986448240000755,53350.36216032001 2025-11-17,14:48:27.000,321,11047076,12085,0,1763390906,13002.60772529999,48.95120259000396,53350.37613456 2025-11-17,14:48:28.000,321,11047047,12325,0,1763390907,13002.520153269994,48.88776042000245,53350.31325048001 2025-11-17,14:48:29.000,321,11047115,12325,0,1763390908,13002.452790169998,48.87366216000373,53350.24337928001 2025-11-17,14:48:30.000,321,11047126,12165,0,1763390909,13002.385427069989,48.85956389999774,53350.30626336 2025-11-17,14:48:31.000,321,11047093,12245,0,1763390910,13002.311327659998,48.972349980002036,53350.25735352 2025-11-17,14:48:32.000,321,11047137,11965,0,1763390911,13002.210283009998,48.930055199998606,53350.20844368 2025-11-17,14:48:33.000,321,11047067,12005,0,1763390912,13002.109238359997,48.972349980002036,53350.13857248 2025-11-17,14:48:34.000,321,11047047,12005,0,1763390913,13002.062084190002,49.028743020004185,53350.12459824001 2025-11-17,14:48:35.000,321,11047072,12165,0,1763390914,13001.947566919996,49.04989041000226,53350.04773992001 2025-11-17,14:48:36.000,321,11047068,12245,0,1763390915,13001.866731199996,49.0780869299997,53350.04773992001 2025-11-17,14:48:37.000,321,11047099,12365,0,1763390916,13001.73874131,49.11333258000377,53350.0407528 2025-11-17,14:48:38.000,321,11047140,12205,0,1763390917,13001.644432969995,49.169725619998644,53349.99883008001 2025-11-17,14:48:39.000,321,11047076,12205,0,1763390918,13001.502970459995,49.19792214000336,53349.94293312 2025-11-17,14:48:40.000,321,11047141,11965,0,1763390919,13001.361507949994,49.176774749998,53349.92197176 2025-11-17,14:48:41.000,321,11047039,12205,0,1763390920,13001.233518059998,49.18382388000464,53349.85210056 2025-11-17,14:48:42.000,321,11047076,12405,0,1763390921,13001.145946029988,49.162676489999285,53349.84511344 2025-11-17,14:48:43.000,321,11047131,11965,0,1763390922,13001.004483520002,49.12038171000313,53349.82415208 2025-11-17,14:48:44.000,321,11047015,12205,0,1763390923,13000.903438870002,49.09923431999778,53349.78921648001 2025-11-17,14:48:45.000,321,11047110,12165,0,1763390924,13000.708085879996,49.042841280002904,53349.70537104 2025-11-17,14:48:46.000,321,11047085,12165,0,1763390925,13000.660931710001,49.042841280002904,53349.73331952 2025-11-17,14:48:47.000,321,11047061,12085,0,1763390926,13000.573359679991,48.993497370000114,53349.66344832001 2025-11-17,14:48:48.000,321,11047076,12165,0,1763390927,13000.425160859995,48.923006069999246,53349.60755136 2025-11-17,14:48:49.000,321,11047042,12045,0,1763390928,13000.39147930999,48.82431825000094,53349.551654400006 2025-11-17,14:48:50.000,321,11047092,12205,0,1763390929,13000.22980786999,48.803170860002865,53349.530693040004 2025-11-17,14:48:51.000,321,11047080,12085,0,1763390930,13000.182653699994,48.697433909997926,53349.481783200004 2025-11-17,14:48:52.000,321,11047077,12125,0,1763390931,13000.095081669999,48.65513913000177,53349.39793776 2025-11-17,14:48:53.000,321,11047093,12165,0,1763390932,13000.014245949998,48.59169696000026,53349.411912 2025-11-17,14:48:54.000,321,11047026,12045,0,1763390933,12999.872783439998,48.54940218000411,53349.35601504001 2025-11-17,14:48:55.000,321,11047070,12085,0,1763390934,12999.791947719998,48.55645131000347,53349.34902792 2025-11-17,14:48:56.000,321,11047011,11885,0,1763390935,12999.697639379992,48.50710740000068,53349.25120824 2025-11-17,14:48:57.000,321,11047006,12325,0,1763390936,12999.623539970002,48.521205659999396,53349.28614384001 2025-11-17,14:48:58.000,321,11047034,12165,0,1763390937,12999.502286390001,48.47891088000324,53349.25819536001 2025-11-17,14:48:59.000,321,11047055,12165,0,1763390938,12999.414714359991,48.47186175000388,53349.11845296001 2025-11-17,14:49:00.000,321,11047059,12125,0,1763390939,12999.27325184999,48.49300914000196,53349.1324272 2025-11-17,14:49:01.000,321,11047120,12005,0,1763390940,12999.17894351,48.50005827000132,53349.146401440004 2025-11-17,14:49:02.000,321,11047080,12205,0,1763390941,12999.11158040999,48.521205659999396,53349.06954312001 2025-11-17,14:49:03.000,321,11047000,12085,0,1763390942,12998.97011789999,48.4859600100026,53349.02063328001 2025-11-17,14:49:04.000,321,11047099,12085,0,1763390943,12998.88928217999,48.528254789998755,53348.978710560004 2025-11-17,14:49:05.000,321,11046996,12325,0,1763390944,12998.801710149994,48.51415653000004,53348.929800720005 2025-11-17,14:49:06.000,321,11047065,12005,0,1763390945,12998.774764909998,48.626942610004335,53348.94377496 2025-11-17,14:49:07.000,321,11047089,12165,0,1763390946,12998.680456569993,48.67628651999985,53348.84595528 2025-11-17,14:49:08.000,321,11046978,11925,0,1763390947,12998.633302399998,48.65513913000177,53348.84595528 2025-11-17,14:49:09.000,321,11047098,12125,0,1763390948,12998.626566090003,48.73972869000136,53348.8180068 2025-11-17,14:49:10.000,321,11047089,12165,0,1763390949,12998.660247639993,48.732679560002,53348.73416136001 2025-11-17,14:49:11.000,321,11047100,12165,0,1763390950,12998.559202989993,48.697433909997926,53348.77608408 2025-11-17,14:49:12.000,321,11047048,12045,0,1763390951,12998.458158339992,48.753826950000075,53348.72717424 2025-11-17,14:49:13.000,321,11047135,12205,0,1763390952,12998.478367269992,48.71858130000328,53348.643328800004 2025-11-17,14:49:14.000,321,11047061,11965,0,1763390953,12998.485103580002,48.67628651999985,53348.69922576 2025-11-17,14:49:15.000,321,11047124,12325,0,1763390954,12998.384058930002,48.65513913000177,53348.6782644 2025-11-17,14:49:16.000,321,11047055,12205,0,1763390955,12998.390795239997,48.66923739000049,53348.60140608 2025-11-17,14:49:17.000,321,11047023,12285,0,1763390956,12998.404267860002,48.66923739000049,53348.58044472 2025-11-17,14:49:18.000,321,11047040,12405,0,1763390957,12998.330168449997,48.64104087000305,53348.5734576 2025-11-17,14:49:19.000,321,11047041,11885,0,1763390958,12998.222387490001,48.584647830000904,53348.60140608 2025-11-17,14:49:20.000,321,11047032,12165,0,1763390959,12998.229123799996,48.50005827000132,53348.5734576 2025-11-17,14:49:21.000,321,11047088,12085,0,1763390960,12998.175233319991,48.50710740000068,53348.56647048001 2025-11-17,14:49:22.000,321,11046992,12125,0,1763390961,12998.08092498,48.54235305000475,53348.51756064001 2025-11-17,14:49:23.000,321,11047002,12085,0,1763390962,12998.06071605,48.584647830000904,53348.51057352 2025-11-17,14:49:24.000,321,11047049,12165,0,1763390963,12997.986616639995,48.55645131000347,53348.51756064001 2025-11-17,14:49:25.000,321,11047047,12205,0,1763390964,12997.91925354,48.633991740003694,53348.46166368 2025-11-17,14:49:26.000,321,11047104,12205,0,1763390965,12997.845154129995,48.60579521999898,53348.48961216001 2025-11-17,14:49:27.000,321,11047012,12285,0,1763390966,12997.824945199995,48.64809000000241,53348.496599280006 2025-11-17,14:49:28.000,321,11046958,12085,0,1763390967,12997.77105471999,48.697433909997926,53348.524547760004 2025-11-17,14:49:29.000,321,11047031,12125,0,1763390968,12997.696955309999,48.746777820000716,53348.524547760004 2025-11-17,14:49:30.000,321,11047032,11925,0,1763390969,12997.643064829994,48.753826950000075,53348.39179248 2025-11-17,14:49:31.000,321,11047030,12085,0,1763390970,12997.595910659998,48.82431825000094,53348.40576672 2025-11-17,14:49:32.000,321,11046965,12445,0,1763390971,12997.555492799998,48.86661303000437,53348.377818240006 2025-11-17,14:49:33.000,321,11047097,11965,0,1763390972,12997.528547559989,48.89480955000181,53348.40576672 2025-11-17,14:49:34.000,321,11047078,12165,0,1763390973,12997.427502909988,48.90890781000053,53348.39877960001 2025-11-17,14:49:35.000,321,11047049,12125,0,1763390974,12997.440975529993,48.930055199998606,53348.38480536 2025-11-17,14:49:36.000,321,11047091,12325,0,1763390975,12997.333194569997,49.01464475999819,53348.34288264 2025-11-17,14:49:37.000,321,11047037,12325,0,1763390976,12997.306249330002,49.11333258000377,53348.356856880004 2025-11-17,14:49:38.000,321,11047051,12085,0,1763390977,12997.259095159992,49.12743084000249,53348.328908400006 2025-11-17,14:49:39.000,321,11047046,11965,0,1763390978,12997.232149919997,49.13447997000185,53348.363844 2025-11-17,14:49:40.000,321,11047116,12045,0,1763390979,12997.171523129997,49.212020400002075,53348.34288264 2025-11-17,14:49:41.000,321,11047029,12165,0,1763390980,12997.117632649992,49.13447997000185,53348.32192128001 2025-11-17,14:49:42.000,321,11047002,12445,0,1763390981,12997.077214789992,49.24726604999887,53348.259037200005 2025-11-17,14:49:43.000,321,11046998,12045,0,1763390982,12997.016587999991,49.28251170000294,53348.27999856001 2025-11-17,14:49:44.000,321,11047011,12325,0,1763390983,12996.955961209991,49.27546257000358,53348.25205008001 2025-11-17,14:49:45.000,321,11047109,12085,0,1763390984,12996.935752279991,49.30365909000102,53348.2241016 2025-11-17,14:49:46.000,321,11046984,12125,0,1763390985,12996.86165287,49.34595387000445,53348.2241016 2025-11-17,14:49:47.000,321,11047103,12165,0,1763390986,12996.827971319995,49.31070822000038,53348.27999856001 2025-11-17,14:49:48.000,321,11047026,12525,0,1763390987,12996.79428976999,49.35300300000381,53348.15423040001 2025-11-17,14:49:49.000,321,11047035,12365,0,1763390988,12996.82123501,49.395297779999964,53348.189166000004 2025-11-17,14:49:50.000,321,11047031,12125,0,1763390989,12996.80102608,49.47283821000019,53348.23108872001 2025-11-17,14:49:51.000,321,11047034,12205,0,1763390990,12996.79428976999,49.50808386000426,53348.20314024001 2025-11-17,14:49:52.000,321,11047033,12125,0,1763390991,12996.747135599995,49.54332951000106,53348.189166000004 2025-11-17,14:49:53.000,321,11047055,12125,0,1763390992,12996.747135599995,49.59267342000385,53348.19615312 2025-11-17,14:49:54.000,321,11047028,12005,0,1763390993,12996.71345404999,49.65611558999808,53348.14724328 2025-11-17,14:49:55.000,321,11047114,12125,0,1763390994,12996.726926669995,49.663164720004715,53348.18217888001 2025-11-17,14:49:56.000,321,11047056,12205,0,1763390995,12996.666299879995,49.69136124000215,53348.161217520006 2025-11-17,14:49:57.000,321,11046987,12365,0,1763390996,12996.67303618999,49.740705149997666,53348.161217520006 2025-11-17,14:49:58.000,321,11047018,12165,0,1763390997,12996.65282725999,49.797098189999815,53348.16820464 2025-11-17,14:49:59.000,321,11046999,12125,0,1763390998,12996.625882019995,49.790049060000456,53348.14724328 2025-11-17,14:50:00.000,321,11046986,12085,0,1763390999,12996.57872785,49.790049060000456,53348.19615312 2025-11-17,14:50:01.000,321,11046974,12045,0,1763391000,12996.497892129999,49.83234384000389,53348.23108872001 2025-11-17,14:50:02.000,321,11046985,12165,0,1763391001,12996.450737959989,49.88873687999876,53348.20314024001 2025-11-17,14:50:03.000,321,11047036,12045,0,1763391002,12996.437265339999,49.839392970003246,53348.259037200005 2025-11-17,14:50:04.000,321,11047029,12005,0,1763391003,12996.342956999993,49.8816877499994,53348.27301144 2025-11-17,14:50:05.000,321,11047078,12205,0,1763391004,12996.268857589988,49.88873687999876,53348.328908400006 2025-11-17,14:50:06.000,321,11046975,12045,0,1763391005,12996.201494489993,49.846442100002605,53348.26602432 2025-11-17,14:50:07.000,321,11047109,12125,0,1763391006,12996.154340319998,49.89578600999812,53348.33589552 2025-11-17,14:50:08.000,321,11046957,12125,0,1763391007,12996.086977220002,49.966277309998986,53348.30095992001 2025-11-17,14:50:09.000,321,11046968,12125,0,1763391008,12996.026350430002,49.966277309998986,53348.33589552 2025-11-17,14:50:10.000,321,11047121,12245,0,1763391009,12995.979196259992,49.98742470000434,53348.34986976001 2025-11-17,14:50:11.000,321,11047063,12005,0,1763391010,12995.884887920001,50.022670350001135,53348.31493416 2025-11-17,14:50:12.000,321,11046929,12125,0,1763391011,12995.857942679992,50.00152296000306,53348.307947040004 2025-11-17,14:50:13.000,321,11047073,12325,0,1763391012,12995.729952789996,50.072014260003925,53348.26602432 2025-11-17,14:50:14.000,321,11047017,12165,0,1763391013,12995.669325999996,50.1284072999988,53348.328908400006 2025-11-17,14:50:15.000,321,11047000,12245,0,1763391014,12995.649117069996,50.12135816999944,53348.31493416 2025-11-17,14:50:16.000,321,11047047,12045,0,1763391015,12995.63564444999,50.15660382000351,53348.27301144 2025-11-17,14:50:17.000,321,11046985,11925,0,1763391016,12995.527863489995,50.198898599999666,53348.27301144 2025-11-17,14:50:18.000,321,11046999,12245,0,1763391017,12995.44029146,50.2411933800031,53348.189166000004 2025-11-17,14:50:19.000,321,11047032,12165,0,1763391018,12995.35945574,50.255291640001815,53348.27999856001 2025-11-17,14:50:20.000,321,11047036,12165,0,1763391019,12995.305565259994,50.23414425000374,53348.23807584 2025-11-17,14:50:21.000,321,11046997,12245,0,1763391020,12995.130421199989,50.212996859998384,53348.189166000004 2025-11-17,14:50:22.000,321,11047002,12285,0,1763391021,12995.083267029993,50.23414425000374,53348.24506296 2025-11-17,14:50:23.000,321,11047061,12205,0,1763391022,12994.975486069998,50.212996859998384,53348.23108872001 2025-11-17,14:50:24.000,321,11047044,12205,0,1763391023,12994.820550939992,50.22004598999774,53348.2241016 2025-11-17,14:50:25.000,321,11047029,12085,0,1763391024,12994.726242600002,50.17775121000159,53348.14724328 2025-11-17,14:50:26.000,321,11047044,12205,0,1763391025,12994.578043779991,50.26938990000053,53348.16820464 2025-11-17,14:50:27.000,321,11047055,12165,0,1763391026,12994.44331758,50.262340770001174,53348.10532056 2025-11-17,14:50:28.000,321,11047040,11965,0,1763391027,12994.308591379995,50.311684680003964,53348.1192948 2025-11-17,14:50:29.000,321,11046956,11965,0,1763391028,12994.187337799995,50.39627424000355,53348.09833344 2025-11-17,14:50:30.000,321,11046966,12165,0,1763391029,12994.05261159999,50.50201119000121,53348.042436480006 2025-11-17,14:50:31.000,321,11047030,12125,0,1763391030,12993.991984809989,50.55840423000336,53348.02846224 2025-11-17,14:50:32.000,321,11047047,12245,0,1763391031,12993.850522299988,50.57955162000144,53348.03544936001 2025-11-17,14:50:33.000,321,11047001,12165,0,1763391032,12993.796631819998,50.720534220003174,53348.00051376 2025-11-17,14:50:34.000,321,11047021,12325,0,1763391033,12993.722532409993,50.82627117000084,53347.93064256 2025-11-17,14:50:35.000,321,11047061,12325,0,1763391034,12993.682114549993,50.98840116000065,53347.88871984 2025-11-17,14:50:36.000,321,11047082,12165,0,1763391035,12993.648433000002,51.18577680000453,53347.972565280004 2025-11-17,14:50:37.000,321,11046972,12205,0,1763391036,12993.621487759992,51.26331723000476,53347.9096812 2025-11-17,14:50:38.000,321,11047149,12045,0,1763391037,12993.560860969992,51.39725069999986,53347.86077136 2025-11-17,14:50:39.000,321,11047067,12125,0,1763391038,12993.581069899992,51.531184170002234,53347.83981 2025-11-17,14:50:40.000,321,11046994,12245,0,1763391039,12993.567597280002,51.67921590000333,53347.81186152 2025-11-17,14:50:41.000,321,11047026,12205,0,1763391040,12993.486761560001,51.79905110999971,53347.7350032 2025-11-17,14:50:42.000,321,11047093,11965,0,1763391041,12993.486761560001,51.91888632000337,53347.71404184 2025-11-17,14:50:43.000,321,11047069,11965,0,1763391042,12993.527179420002,52.052819789998466,53347.74897744001 2025-11-17,14:50:44.000,321,11047033,12405,0,1763391043,12993.419398459991,52.109212830000615,53347.7699388 2025-11-17,14:50:45.000,321,11047122,12205,0,1763391044,12993.426134770001,52.299539339997864,53347.70006760001 2025-11-17,14:50:46.000,321,11047116,12125,0,1763391045,12993.385716910001,52.36298150999937,53347.658144880006 2025-11-17,14:50:47.000,321,11047069,12205,0,1763391046,12993.277935949991,52.45462019999832,53347.58128656001 2025-11-17,14:50:48.000,321,11047081,12405,0,1763391047,12993.250990709996,52.560357150003256,53347.588273680005 2025-11-17,14:50:49.000,321,11047037,12245,0,1763391048,12993.230781779996,52.623799320004764,53347.63019640001 2025-11-17,14:50:50.000,321,11047034,12245,0,1763391049,12993.2442544,52.71543801000371,53347.63019640001 2025-11-17,14:50:51.000,321,11047032,12285,0,1763391050,12993.19710022999,52.71543801000371,53347.588273680005 2025-11-17,14:50:52.000,321,11046981,12125,0,1763391051,12993.13647343999,52.82117496000137,53347.5253896 2025-11-17,14:50:53.000,321,11047017,12485,0,1763391052,12993.109528199995,52.94101016999775,53347.56032520001 2025-11-17,14:50:54.000,321,11047135,12125,0,1763391053,12993.028692479995,53.00445233999926,53347.56731232 2025-11-17,14:50:55.000,321,11046912,12045,0,1763391054,12993.07584664999,53.08904189999885,53347.60923504001 2025-11-17,14:50:56.000,321,11046943,12325,0,1763391055,12992.99501092999,53.1101892900042,53347.54635096 2025-11-17,14:50:57.000,321,11047023,12365,0,1763391056,12993.01521985999,53.152484070000355,53347.58128656001 2025-11-17,14:50:58.000,321,11047111,12125,0,1763391057,12993.008483549995,53.21592624000186,53347.55333808 2025-11-17,14:50:59.000,321,11047053,12125,0,1763391058,12993.06237403,53.26527015000465,53347.56731232 2025-11-17,14:51:00.000,321,11047032,12205,0,1763391059,12993.069110339995,53.371007100002316,53347.58128656001 2025-11-17,14:51:01.000,321,11047029,12125,0,1763391060,12993.07584664999,53.34985971000424,53347.56731232 2025-11-17,14:51:02.000,321,11047039,12165,0,1763391061,12993.109528199995,53.371007100002316,53347.56731232 2025-11-17,14:51:03.000,321,11047042,12205,0,1763391062,12993.06237403,53.50494057000469,53347.60923504001 2025-11-17,14:51:04.000,321,11047096,12325,0,1763391063,12993.10279189,53.568382739998924,53347.56731232 2025-11-17,14:51:05.000,321,11047005,11965,0,1763391064,12993.12300082,53.57543186999828,53347.5952608 2025-11-17,14:51:06.000,321,11047074,12565,0,1763391065,12993.12300082,53.69526708000194,53347.588273680005 2025-11-17,14:51:07.000,321,11046974,12085,0,1763391066,12993.129737129995,53.730512729998736,53347.665132 2025-11-17,14:51:08.000,321,11046981,12085,0,1763391067,12993.069110339995,53.737561859998095,53347.64417064 2025-11-17,14:51:09.000,321,11047106,12205,0,1763391068,12993.08258296,53.85034794000239,53347.63019640001 2025-11-17,14:51:10.000,321,11046980,12005,0,1763391069,12993.01521985999,53.98428141000477,53347.64417064 2025-11-17,14:51:11.000,321,11047004,12165,0,1763391070,12992.96132938,54.005428800002846,53347.686093360004 2025-11-17,14:51:12.000,321,11046942,12285,0,1763391071,12992.95459306999,54.08296923000307,53347.665132 2025-11-17,14:51:13.000,321,11047064,12285,0,1763391072,12992.867021039994,54.15346053000394,53347.707054720006 2025-11-17,14:51:14.000,321,11047032,11965,0,1763391073,12992.786185319994,54.195755310000095,53347.78391304 2025-11-17,14:51:15.000,321,11047084,12005,0,1763391074,12992.705349599993,54.28739399999904,53347.72102896 2025-11-17,14:51:16.000,321,11047050,12165,0,1763391075,12992.664931739993,54.34378704000119,53347.74199032 2025-11-17,14:51:17.000,321,11046971,12365,0,1763391076,12992.637986499998,54.45657311999821,53347.69308048 2025-11-17,14:51:18.000,321,11047045,12125,0,1763391077,12992.550414470003,54.52706441999908,53347.78391304 2025-11-17,14:51:19.000,321,11047059,12005,0,1763391078,12992.516732919998,54.62575224000466,53347.74897744001 2025-11-17,14:51:20.000,321,11047039,12085,0,1763391079,12992.435897199997,54.75968570999976,53347.81186152 2025-11-17,14:51:21.000,321,11047086,12045,0,1763391080,12992.314643619997,54.7173909300036,53347.7699388 2025-11-17,14:51:22.000,321,11047039,12165,0,1763391081,12992.260753139992,54.90066831000149,53347.804874400004 2025-11-17,14:51:23.000,321,11047062,11925,0,1763391082,12992.206862660001,54.94296308999765,53347.76295168 2025-11-17,14:51:24.000,321,11047015,12205,0,1763391083,12992.193390039996,54.97820874000172,53347.79788728001 2025-11-17,14:51:25.000,321,11047026,12165,0,1763391084,12992.12602694,55.119191340003454,53347.72801608001 2025-11-17,14:51:26.000,321,11047079,12165,0,1763391085,12992.08560908,55.20378090000304,53347.79090016 2025-11-17,14:51:27.000,321,11047034,12125,0,1763391086,12992.06540015,55.30246872000134,53347.72801608001 2025-11-17,14:51:28.000,321,11047029,12125,0,1763391087,12992.072136459996,55.38705828000093,53347.77692592001 2025-11-17,14:51:29.000,321,11047041,12045,0,1763391088,12992.12602694,55.506893490004586,53347.7699388 2025-11-17,14:51:30.000,321,11047122,12125,0,1763391089,12992.159708489991,55.61967957000161,53347.83282288 2025-11-17,14:51:31.000,321,11047053,12205,0,1763391090,12992.186653730001,55.73951477999799,53347.825835760006 2025-11-17,14:51:32.000,321,11047065,12085,0,1763391091,12992.152972179996,55.817055209998216,53347.755964560005 2025-11-17,14:51:33.000,321,11047036,12485,0,1763391092,12992.213598969996,56.02852911000082,53347.7699388 2025-11-17,14:51:34.000,321,11047101,12165,0,1763391093,12992.274225759997,56.06377476000489,53347.7699388 2025-11-17,14:51:35.000,321,11047127,12365,0,1763391094,12992.294434689997,56.25410127000214,53347.74199032 2025-11-17,14:51:36.000,321,11047042,12085,0,1763391095,12992.341588859992,56.38098560999788,53347.72102896 2025-11-17,14:51:37.000,321,11046998,12205,0,1763391096,12992.402215649992,56.46557517000474,53347.69308048 2025-11-17,14:51:38.000,321,11047022,12165,0,1763391097,12992.462842439993,56.62065602999792,53347.69308048 2025-11-17,14:51:39.000,321,11047005,12085,0,1763391098,12992.496523989998,56.796884280003724,53347.72801608001 2025-11-17,14:51:40.000,321,11047038,12045,0,1763391099,12992.557150779998,56.90262123000139,53347.665132 2025-11-17,14:51:41.000,321,11047045,12045,0,1763391100,12992.543678159993,57.00130904999969,53347.77692592001 2025-11-17,14:51:42.000,321,11047016,12125,0,1763391101,12992.590832329988,57.156389910000144,53347.755964560005 2025-11-17,14:51:43.000,321,11046978,11965,0,1763391102,12992.637986499998,57.29737251000188,53347.72801608001 2025-11-17,14:51:44.000,321,11047005,12205,0,1763391103,12992.584096019993,57.38901120000082,53347.72801608001 2025-11-17,14:51:45.000,321,11047043,12325,0,1763391104,12992.611041259988,57.47360076000041,53347.78391304 2025-11-17,14:51:46.000,321,11047057,12325,0,1763391105,12992.664931739993,57.56523944999935,53347.81884864001 2025-11-17,14:51:47.000,321,11047003,12125,0,1763391106,12992.637986499998,57.63573075000022,53347.83282288 2025-11-17,14:51:48.000,321,11047020,12485,0,1763391107,12992.637986499998,57.69212379000237,53347.83282288 2025-11-17,14:51:49.000,321,11047081,12125,0,1763391108,12992.624513879993,57.727369439999165,53347.79788728001 2025-11-17,14:51:50.000,321,11047066,12245,0,1763391109,12992.617777569998,57.769664220002596,53347.825835760006 2025-11-17,14:51:51.000,321,11047068,12045,0,1763391110,12992.678404359998,57.81900812999811,53347.83981 2025-11-17,14:51:52.000,321,11047068,12125,0,1763391111,12992.685140669993,57.81900812999811,53347.86077136 2025-11-17,14:51:53.000,321,11046987,12285,0,1763391112,12992.664931739993,57.81900812999811,53347.81186152 2025-11-17,14:51:54.000,321,11046993,12085,0,1763391113,12992.685140669993,57.79786074000003,53347.78391304 2025-11-17,14:51:55.000,321,11046995,11925,0,1763391114,12992.691876979989,57.81900812999811,53347.83282288 2025-11-17,14:51:56.000,321,11047068,12165,0,1763391115,12992.732294839989,57.85425378000218,53347.84679712001 2025-11-17,14:51:57.000,321,11047109,12045,0,1763391116,12992.745767459994,57.8683520400009,53347.825835760006 2025-11-17,14:51:58.000,321,11047089,12245,0,1763391117,12992.745767459994,57.8683520400009,53347.96557816001 2025-11-17,14:51:59.000,321,11047001,12045,0,1763391118,12992.739031149998,57.93884334000177,53347.874745600006 2025-11-17,14:52:00.000,321,11047076,12125,0,1763391119,12992.799657939999,58.002285510003276,53347.93064256 2025-11-17,14:52:01.000,321,11047020,12485,0,1763391120,12992.792921629989,58.065727680004784,53347.95859104 2025-11-17,14:52:02.000,321,11046946,12325,0,1763391121,12992.718822219998,58.192612020000524,53347.94461680001 2025-11-17,14:52:03.000,321,11047108,12125,0,1763391122,12992.799657939999,58.234906800003955,53348.05641072 2025-11-17,14:52:04.000,321,11046999,12325,0,1763391123,12992.745767459994,58.38293852999777,53347.9795524 2025-11-17,14:52:05.000,321,11047071,12005,0,1763391124,12992.765976389994,58.53097025999887,53348.05641072 2025-11-17,14:52:06.000,321,11047061,12125,0,1763391125,12992.691876979989,58.69310024999868,53348.11230768001 2025-11-17,14:52:07.000,321,11047028,11965,0,1763391126,12992.712085909989,58.79883720000362,53348.10532056 2025-11-17,14:52:08.000,321,11047069,12325,0,1763391127,12992.678404359998,58.95391806000407,53348.14724328 2025-11-17,14:52:09.000,321,11047050,12085,0,1763391128,12992.658195429998,59.14424457000132,53348.21711448 2025-11-17,14:52:10.000,321,11047037,12165,0,1763391129,12992.631250189988,59.34866934000456,53348.189166000004 2025-11-17,14:52:11.000,321,11047075,12205,0,1763391130,12992.604304949993,59.42620977000479,53348.26602432 2025-11-17,14:52:12.000,321,11047026,12125,0,1763391131,12992.577359709998,59.5883397600046,53348.24506296 2025-11-17,14:52:13.000,321,11047063,12125,0,1763391132,12992.530205540002,59.65883105999819,53348.2241016 2025-11-17,14:52:14.000,321,11047079,12125,0,1763391133,12992.509996610002,59.813911919998645,53348.307947040004 2025-11-17,14:52:15.000,321,11047045,12485,0,1763391134,12992.483051369993,59.87735409000015,53348.356856880004 2025-11-17,14:52:16.000,321,11046997,12245,0,1763391135,12992.442633509992,60.00423843000317,53348.32192128001 2025-11-17,14:52:17.000,321,11046925,12165,0,1763391136,12992.415688269997,60.01833669000189,53348.2939728 2025-11-17,14:52:18.000,321,11047013,11965,0,1763391137,12992.456106129997,60.06768060000468,53348.328908400006 2025-11-17,14:52:19.000,321,11047088,12205,0,1763391138,12992.429160890002,60.07472973000404,53348.32192128001 2025-11-17,14:52:20.000,321,11047041,12445,0,1763391139,12992.469578750002,60.07472973000404,53348.2939728 2025-11-17,14:52:21.000,321,11047039,12285,0,1763391140,12992.483051369993,60.00423843000317,53348.31493416 2025-11-17,14:52:22.000,321,11047049,12125,0,1763391141,12992.496523989998,59.96194364999974,53348.363844 2025-11-17,14:52:23.000,321,11047044,12125,0,1763391142,12992.462842439993,59.96194364999974,53348.33589552 2025-11-17,14:52:24.000,321,11047001,12165,0,1763391143,12992.550414470003,59.905550610004866,53348.27301144 2025-11-17,14:52:25.000,321,11046949,12205,0,1763391144,12992.611041259988,59.89145234999887,53348.32192128001 2025-11-17,14:52:26.000,321,11047031,12325,0,1763391145,12992.584096019993,59.813911919998645,53348.307947040004 2025-11-17,14:52:27.000,321,11047024,12005,0,1763391146,12992.631250189988,59.835059310004,53348.25205008001 2025-11-17,14:52:28.000,321,11047017,12045,0,1763391147,12992.658195429998,59.79981365999993,53348.189166000004 2025-11-17,14:52:29.000,321,11046996,12325,0,1763391148,12992.678404359998,59.71522410000034,53348.20314024001 2025-11-17,14:52:30.000,321,11047052,12085,0,1763391149,12992.685140669993,59.806862789999286,53348.15423040001 2025-11-17,14:52:31.000,321,11047064,12245,0,1763391150,12992.725558529994,59.73637148999842,53348.161217520006 2025-11-17,14:52:32.000,321,11047031,12165,0,1763391151,12992.712085909989,59.79276453000057,53348.18217888001 2025-11-17,14:52:33.000,321,11047137,12325,0,1763391152,12992.685140669993,59.78571540000121,53348.15423040001 2025-11-17,14:52:34.000,321,11047015,12045,0,1763391153,12992.739031149998,59.79276453000057,53348.13326904001 2025-11-17,14:52:35.000,321,11046988,12405,0,1763391154,12992.725558529994,59.835059310004,53348.09833344 2025-11-17,14:52:36.000,321,11047092,12005,0,1763391155,12992.765976389994,59.89145234999887,53348.13326904001 2025-11-17,14:52:37.000,321,11047070,12205,0,1763391156,12992.806394249994,59.92669800000294,53348.091346320005 2025-11-17,14:52:38.000,321,11046999,12285,0,1763391157,12992.806394249994,59.99718930000381,53348.1192948 2025-11-17,14:52:39.000,321,11047056,12165,0,1763391158,12992.779449009999,59.99718930000381,53348.11230768001 2025-11-17,14:52:40.000,321,11047049,12445,0,1763391159,12992.867021039994,60.088827990002756,53348.13326904001 2025-11-17,14:52:41.000,321,11047118,12125,0,1763391160,12992.90070259,60.10997538000083,53348.12628192 2025-11-17,14:52:42.000,321,11047088,12085,0,1763391161,12992.91417520999,60.22981059000449,53348.091346320005 2025-11-17,14:52:43.000,321,11047048,12085,0,1763391162,12992.89396627999,60.30735102000472,53348.12628192 2025-11-17,14:52:44.000,321,11047024,12245,0,1763391163,12992.92091152,60.37079318999895,53348.10532056 2025-11-17,14:52:45.000,321,11047055,12125,0,1763391164,12992.927647829994,60.53292317999876,53348.1192948 2025-11-17,14:52:46.000,321,11047106,12325,0,1763391165,12992.95459306999,60.680954909999855,53348.161217520006 2025-11-17,14:52:47.000,321,11047011,12165,0,1763391166,12992.90070259,60.864232289997744,53348.140256160004 2025-11-17,14:52:48.000,321,11047091,12165,0,1763391167,12992.867021039994,61.01226401999884,53348.161217520006 2025-11-17,14:52:49.000,321,11047065,12205,0,1763391168,12992.792921629989,61.20963966000272,53348.189166000004 2025-11-17,14:52:50.000,321,11047138,12325,0,1763391169,12992.718822219998,61.41406442999869,53348.23108872001 2025-11-17,14:52:51.000,321,11047132,12205,0,1763391170,12992.678404359998,61.62553833000129,53348.18217888001 2025-11-17,14:52:52.000,321,11047054,12205,0,1763391171,12992.604304949993,61.773570060002385,53348.25205008001 2025-11-17,14:52:53.000,321,11047130,12085,0,1763391172,12992.483051369993,62.04143699999986,53348.24506296 2025-11-17,14:52:54.000,321,11047124,11885,0,1763391173,12992.402215649992,62.231763510004384,53348.21711448 2025-11-17,14:52:55.000,321,11047067,12325,0,1763391174,12992.334852549997,62.42913915000099,53348.24506296 2025-11-17,14:52:56.000,321,11046996,12365,0,1763391175,12992.206862660001,62.60536739999952,53348.2939728 2025-11-17,14:52:57.000,321,11046947,11965,0,1763391176,12992.159708489991,62.78864478000469,53348.28698568 2025-11-17,14:52:58.000,321,11046975,12165,0,1763391177,12992.099081699991,62.97192216000258,53348.31493416 2025-11-17,14:52:59.000,321,11047006,12405,0,1763391178,12992.072136459996,63.00716780999937,53348.34288264 2025-11-17,14:53:00.000,321,11047071,11965,0,1763391179,12991.99803704999,63.11995389000367,53348.30095992001 2025-11-17,14:53:01.000,321,11047115,12205,0,1763391180,12991.98456443,63.218641710001975,53348.32192128001 2025-11-17,14:53:02.000,321,11047033,12045,0,1763391181,12991.991300739995,63.24683822999941,53348.30095992001 2025-11-17,14:53:03.000,321,11047048,12165,0,1763391182,12992.03845490999,63.31732953000028,53348.2939728 2025-11-17,14:53:04.000,321,11047098,12165,0,1763391183,12992.058663839991,63.31028040000092,53348.32192128001 2025-11-17,14:53:05.000,321,11046999,12405,0,1763391184,12992.12602694,63.394869960000506,53348.34986976001 2025-11-17,14:53:06.000,321,11047086,12325,0,1763391185,12992.193390039996,63.38782083000115,53348.32192128001 2025-11-17,14:53:07.000,321,11047046,12205,0,1763391186,12992.287698380002,63.36667344000307,53348.27999856001 2025-11-17,14:53:08.000,321,11047055,12205,0,1763391187,12992.422424579992,63.37372257000243,53348.31493416 2025-11-17,14:53:09.000,321,11046964,12365,0,1763391188,12992.577359709998,63.37372257000243,53348.28698568 2025-11-17,14:53:10.000,321,11047074,12205,0,1763391189,12992.705349599993,63.35257518000435,53348.31493416 2025-11-17,14:53:11.000,321,11047021,12205,0,1763391190,12992.880493659999,63.35962431000371,53348.32192128001 2025-11-17,14:53:12.000,321,11047050,12365,0,1763391191,12993.02195617,63.38077170000179,53348.26602432 2025-11-17,14:53:13.000,321,11047053,12045,0,1763391192,12993.25772701999,63.451263000002655,53348.27301144 2025-11-17,14:53:14.000,321,11047035,12045,0,1763391193,12993.466552630001,63.345526049997716,53348.307947040004 2025-11-17,14:53:15.000,321,11047045,12205,0,1763391194,12993.688850860002,63.394869960000506,53348.28698568 2025-11-17,14:53:16.000,321,11047034,12205,0,1763391195,12993.904412779993,63.37372257000243,53348.26602432 2025-11-17,14:53:17.000,321,11047091,12125,0,1763391196,12994.14018363,63.31028040000092,53348.307947040004 2025-11-17,14:53:18.000,321,11047132,12165,0,1763391197,12994.349009239995,63.28913301000284,53348.307947040004 2025-11-17,14:53:19.000,321,11047080,12405,0,1763391198,12994.530889609996,63.331427789999,53348.307947040004 2025-11-17,14:53:20.000,321,11047096,12005,0,1763391199,12994.780133079992,63.32437865999964,53348.34288264 2025-11-17,14:53:21.000,321,11047015,12125,0,1763391200,12994.975486069998,63.331427789999,53348.328908400006 2025-11-17,14:53:22.000,321,11047084,12045,0,1763391201,12995.157366439998,63.275034750004124,53348.4337152 2025-11-17,14:53:23.000,321,11047092,12165,0,1763391202,12995.37292835999,63.232739970000694,53348.45467656 2025-11-17,14:53:24.000,321,11047014,12245,0,1763391203,12995.49418193999,63.20454345000326,53348.53852200001 2025-11-17,14:53:25.000,321,11046978,12085,0,1763391204,12995.689534929996,63.19044519000454,53348.426728080005 2025-11-17,14:53:26.000,321,11047039,12125,0,1763391205,12995.884887920001,63.25388735999877,53348.48262504 2025-11-17,14:53:27.000,321,11047048,12085,0,1763391206,12996.019614119992,63.267985620004765,53348.545509120006 2025-11-17,14:53:28.000,321,11047093,12005,0,1763391207,12996.174549249998,63.275034750004124,53348.60140608 2025-11-17,14:53:29.000,321,11047081,12125,0,1763391208,12996.336220689998,63.345526049997716,53348.594418960005 2025-11-17,14:53:30.000,321,11047041,12485,0,1763391209,12996.51136474999,63.38077170000179,53348.58044472 2025-11-17,14:53:31.000,321,11047012,12085,0,1763391210,12996.6797725,63.43716474000394,53348.664290160006 2025-11-17,14:53:32.000,321,11046982,12125,0,1763391211,12996.77408083999,63.52880343000288,53348.692238640004 2025-11-17,14:53:33.000,321,11047067,12085,0,1763391212,12996.929015969996,63.53585256000224,53348.78307120001 2025-11-17,14:53:34.000,321,11047132,12045,0,1763391213,12997.057005859991,63.59929473000375,53348.85294240001 2025-11-17,14:53:35.000,321,11047072,12165,0,1763391214,12997.144577890002,63.65568776999862,53348.978710560004 2025-11-17,14:53:36.000,321,11047053,12085,0,1763391215,12997.265831470002,63.69798255000205,53348.978710560004 2025-11-17,14:53:37.000,321,11047044,11965,0,1763391216,12997.353403499998,63.7543755900042,53348.978710560004 2025-11-17,14:53:38.000,321,11047080,12205,0,1763391217,12997.427502909988,63.76142472000356,53349.09050448001 2025-11-17,14:53:39.000,321,11047028,12005,0,1763391218,12997.501602319993,63.817817759998434,53349.167362800006 2025-11-17,14:53:40.000,321,11047031,11965,0,1763391219,12997.494866009998,63.83191602000443,53349.18832416001 2025-11-17,14:53:41.000,321,11047086,12045,0,1763391220,12997.508338629988,63.90240731999802,53349.17434992 2025-11-17,14:53:42.000,321,11047124,12085,0,1763391221,12997.616119589999,63.846014280003146,53349.314092320004 2025-11-17,14:53:43.000,321,11047048,11885,0,1763391222,12997.602646969994,63.87421080000058,53349.363002160004 2025-11-17,14:53:44.000,321,11047103,12325,0,1763391223,12997.602646969994,63.83896515000379,53349.37697640001 2025-11-17,14:53:45.000,321,11047093,12085,0,1763391224,12997.582438039994,63.93060384000273,53349.49575744001 2025-11-17,14:53:46.000,321,11047105,12005,0,1763391225,12997.562229109993,63.916505580004014,53349.50973168 2025-11-17,14:53:47.000,321,11047084,12085,0,1763391226,12997.515074939998,63.92355471000337,53349.54466728001 2025-11-17,14:53:48.000,321,11047072,12205,0,1763391227,12997.542020179993,63.94470210000145,53349.62152560001 2025-11-17,14:53:49.000,321,11047097,12245,0,1763391228,12997.528547559989,63.93060384000273,53349.62851272 2025-11-17,14:53:50.000,321,11047069,12085,0,1763391229,12997.562229109993,63.94470210000145,53349.68440968 2025-11-17,14:53:51.000,321,11047126,12085,0,1763391230,12997.528547559989,63.89535818999866,53349.64248696001 2025-11-17,14:53:52.000,321,11047029,12165,0,1763391231,12997.555492799998,63.95880036000017,53349.74729376 2025-11-17,14:53:53.000,321,11047021,12325,0,1763391232,12997.555492799998,63.916505580004014,53349.76126800001 2025-11-17,14:53:54.000,321,11046998,12205,0,1763391233,12997.555492799998,63.96584948999953,53349.817164960004 2025-11-17,14:53:55.000,321,11047085,12125,0,1763391234,12997.616119589999,63.909456450004654,53349.83113920001 2025-11-17,14:53:56.000,321,11047041,12085,0,1763391235,12997.616119589999,63.867161670001224,53349.866074800004 2025-11-17,14:53:57.000,321,11047059,11965,0,1763391236,12997.636328519999,63.810768629999075,53349.80319072 2025-11-17,14:53:58.000,321,11047123,11965,0,1763391237,12997.69021899999,63.83191602000443,53349.84511344 2025-11-17,14:53:59.000,321,11047068,12005,0,1763391238,12997.616119589999,63.846014280003146,53349.9010104 2025-11-17,14:54:00.000,321,11047079,12005,0,1763391239,12997.670010069989,63.74027732999821,53349.7962036 2025-11-17,14:54:01.000,321,11047156,12085,0,1763391240,12997.75084578999,63.73322819999885,53349.7962036 2025-11-17,14:54:02.000,321,11047105,12045,0,1763391241,12997.81820889,63.669786030004616,53349.82415208 2025-11-17,14:54:03.000,321,11047091,12245,0,1763391242,12997.885571989995,63.620442120001826,53349.887036160006 2025-11-17,14:54:04.000,321,11047017,12005,0,1763391243,12997.93946247,63.55699995000032,53349.83113920001 2025-11-17,14:54:05.000,321,11047057,12085,0,1763391244,12998.107870219996,63.49355777999881,53349.80319072 2025-11-17,14:54:06.000,321,11047001,12125,0,1763391245,12998.175233319991,63.41601734999858,53349.81017784001 2025-11-17,14:54:07.000,321,11047134,12165,0,1763391246,12998.350377379997,63.37372257000243,53349.77524224 2025-11-17,14:54:08.000,321,11047041,12205,0,1763391247,12998.437949409992,63.345526049997716,53349.817164960004 2025-11-17,14:54:09.000,321,11047001,12045,0,1763391248,12998.640038709993,63.267985620004765,53349.83113920001 2025-11-17,14:54:10.000,321,11047100,12285,0,1763391249,12998.781501219994,63.218641710001975,53349.74729376 2025-11-17,14:54:11.000,321,11047064,12085,0,1763391250,12998.97685421,63.15519954000047,53349.866074800004 2025-11-17,14:54:12.000,321,11047036,12165,0,1763391251,12999.13852565,63.042413460003445,53349.75428088 2025-11-17,14:54:13.000,321,11047102,12165,0,1763391252,12999.34061495,63.035364330004086,53349.77524224 2025-11-17,14:54:14.000,321,11047076,12125,0,1763391253,12999.475341149991,63.01421693999873,53349.77524224 2025-11-17,14:54:15.000,321,11047085,11925,0,1763391254,12999.603331040002,63.00716780999937,53349.77524224 2025-11-17,14:54:16.000,321,11047025,12045,0,1763391255,12999.818892959993,63.02831520000473,53349.7263324 2025-11-17,14:54:17.000,321,11046980,12245,0,1763391256,12999.973828089998,63.01421693999873,53349.68440968 2025-11-17,14:54:18.000,321,11047109,12005,0,1763391257,13000.122026909994,63.042413460003445,53349.74729376 2025-11-17,14:54:19.000,321,11047072,12245,0,1763391258,13000.35779776,62.96487303000322,53349.75428088 2025-11-17,14:54:20.000,321,11047059,12165,0,1763391259,13000.49252395999,63.01421693999873,53349.78222936 2025-11-17,14:54:21.000,321,11047078,12045,0,1763391260,13000.660931710001,63.049462590002804,53349.74729376 2025-11-17,14:54:22.000,321,11047008,12125,0,1763391261,13000.755240049992,63.09880649999832,53349.85908768001 2025-11-17,14:54:23.000,321,11047081,12365,0,1763391262,13000.849548389997,63.15519954000047,53349.85908768001 2025-11-17,14:54:24.000,321,11047039,12205,0,1763391263,13000.957329349993,63.162248669999826,53349.91498464 2025-11-17,14:54:25.000,321,11047000,12165,0,1763391264,13001.011219829998,63.162248669999826,53349.96389448 2025-11-17,14:54:26.000,321,11047084,11805,0,1763391265,13001.172891269998,63.30323127000156,53349.91498464 2025-11-17,14:54:27.000,321,11047064,12245,0,1763391266,13001.267199609989,63.31028040000092,53350.005817200006 2025-11-17,14:54:28.000,321,11047006,12165,0,1763391267,13001.354771639999,63.37372257000243,53349.984855840004 2025-11-17,14:54:29.000,321,11047008,12085,0,1763391268,13001.44907997999,63.33847691999836,53350.09664976001 2025-11-17,14:54:30.000,321,11047049,12245,0,1763391269,13001.49623415,63.35962431000371,53350.173508080006 2025-11-17,14:54:31.000,321,11047035,12045,0,1763391270,13001.543388319995,63.36667344000307,53350.19446944001 2025-11-17,14:54:32.000,321,11047041,12045,0,1763391271,13001.61748773,63.35257518000435,53350.222417920006 2025-11-17,14:54:33.000,321,11047047,12165,0,1763391272,13001.67137820999,63.32437865999964,53350.22940504 2025-11-17,14:54:34.000,321,11047012,12205,0,1763391273,13001.73874131,63.28208388000348,53350.29228912001 2025-11-17,14:54:35.000,321,11047066,12085,0,1763391274,13001.772422859991,63.1974943200039,53350.37613456 2025-11-17,14:54:36.000,321,11046991,12165,0,1763391275,13001.81957703,63.162248669999826,53350.45998000001 2025-11-17,14:54:37.000,321,11047090,12005,0,1763391276,13001.893676439991,63.14110128000175,53350.59273528 2025-11-17,14:54:38.000,321,11046926,12085,0,1763391277,13001.913885369991,63.10585562999768,53350.66260648 2025-11-17,14:54:39.000,321,11047041,11965,0,1763391278,13001.967775849997,63.06356085000152,53350.66959360001 2025-11-17,14:54:40.000,321,11047027,12205,0,1763391279,13002.008193709997,63.02126606999809,53350.71151632 2025-11-17,14:54:41.000,321,11047000,11965,0,1763391280,13002.021666330002,63.042413460003445,53350.81632312001 2025-11-17,14:54:42.000,321,11047046,12325,0,1763391281,13002.062084190002,63.02831520000473,53350.844271600006 2025-11-17,14:54:43.000,321,11047107,12005,0,1763391282,13002.095765739992,63.02126606999809,53350.872220080004 2025-11-17,14:54:44.000,321,11047034,12205,0,1763391283,13002.102502050002,63.00716780999937,53350.9490784 2025-11-17,14:54:45.000,321,11047090,12045,0,1763391284,13002.095765739992,62.95782390000386,53350.991001120005 2025-11-17,14:54:46.000,321,11046981,12245,0,1763391285,13002.089029429997,62.943725639997865,53351.10279504001 2025-11-17,14:54:47.000,321,11046985,12285,0,1763391286,13002.041875260002,62.943725639997865,53351.15170488001 2025-11-17,14:54:48.000,321,11047017,11845,0,1763391287,13002.055347879992,62.85913607999828,53351.18664048 2025-11-17,14:54:49.000,321,11046991,12165,0,1763391288,13002.028402639997,62.802743040003406,53351.31939576001 2025-11-17,14:54:50.000,321,11047046,11925,0,1763391289,13001.981248470001,62.72520261000318,53351.35433136 2025-11-17,14:54:51.000,321,11047062,12005,0,1763391290,13001.913885369991,62.67585870000039,53351.31939576001 2025-11-17,14:54:52.000,321,11047002,12125,0,1763391291,13001.893676439991,62.50667958000122,53351.43118968 2025-11-17,14:54:53.000,321,11046934,12085,0,1763391292,13001.833049649991,62.400942630003556,53351.43817680001 2025-11-17,14:54:54.000,321,11047025,12045,0,1763391293,13001.826313339996,62.25291090000246,53351.46612528001 2025-11-17,14:54:55.000,321,11047070,12005,0,1763391294,13001.81957703,62.126026559999445,53351.542983600004 2025-11-17,14:54:56.000,321,11047052,11965,0,1763391295,13001.745477619996,62.006191350003064,53351.57093208 2025-11-17,14:54:57.000,321,11047078,12085,0,1763391296,13001.705059759995,61.90750353000476,53351.61984192 2025-11-17,14:54:58.000,321,11047017,12165,0,1763391297,13001.644432969995,61.85815962000197,53351.661764640005 2025-11-17,14:54:59.000,321,11047042,12325,0,1763391298,13001.624224039995,61.79471745000046,53351.612854800005 2025-11-17,14:55:00.000,321,11046976,12245,0,1763391299,13001.55012462999,61.7876683200011,53351.6477904 2025-11-17,14:55:01.000,321,11047052,12125,0,1763391300,13001.55012462999,61.766520930003026,53351.710674480004 2025-11-17,14:55:02.000,321,11046985,12125,0,1763391301,13001.53665201,61.731275279998954,53351.75958432 2025-11-17,14:55:03.000,321,11047047,12045,0,1763391302,13001.48949783999,61.759471800003666,53351.731635840006 2025-11-17,14:55:04.000,321,11047047,12125,0,1763391303,13001.49623415,61.68193137000344,53351.731635840006 2025-11-17,14:55:05.000,321,11047038,12085,0,1763391304,13001.49623415,61.68193137000344,53351.68272600001 2025-11-17,14:55:06.000,321,11046981,12125,0,1763391305,13001.442343669994,61.6889805000028,53351.67573888001 2025-11-17,14:55:07.000,321,11047062,12005,0,1763391306,13001.43560736,61.63258746000065,53351.731635840006 2025-11-17,14:55:08.000,321,11046992,12125,0,1763391307,13001.41539843,61.56209615999978,53351.661764640005 2025-11-17,14:55:09.000,321,11046973,12325,0,1763391308,13001.422134739994,61.51980138000363,53351.61984192 2025-11-17,14:55:10.000,321,11047060,12245,0,1763391309,13001.40866211999,61.491604859998915,53351.6477904 2025-11-17,14:55:11.000,321,11046988,12085,0,1763391310,13001.401925809994,61.364720520003175,53351.63381616001 2025-11-17,14:55:12.000,321,11047018,12125,0,1763391311,13001.43560736,61.20963966000272,53351.59189344 2025-11-17,14:55:13.000,321,11047006,12325,0,1763391312,13001.43560736,61.089804449999065,53351.50804800001 2025-11-17,14:55:14.000,321,11046984,12085,0,1763391313,13001.3951895,60.962920110003324,53351.57093208 2025-11-17,14:55:15.000,321,11046945,12125,0,1763391314,13001.374980569999,60.864232289997744,53351.48009952 2025-11-17,14:55:16.000,321,11047087,12085,0,1763391315,13001.361507949994,60.75849534000008,53351.45913816 2025-11-17,14:55:17.000,321,11047021,12365,0,1763391316,13001.3951895,60.65275839000242,53351.42420256 2025-11-17,14:55:18.000,321,11046985,12125,0,1763391317,13001.401925809994,60.6386601300037,53351.41022832 2025-11-17,14:55:19.000,321,11046946,12085,0,1763391318,13001.34803532999,60.46948101000453,53351.375292720004 2025-11-17,14:55:20.000,321,11046941,12285,0,1763391319,13001.38845318999,60.4271862300011,53351.2634988 2025-11-17,14:55:21.000,321,11046990,12405,0,1763391320,13001.442343669994,60.462431879997894,53351.31939576001 2025-11-17,14:55:22.000,321,11047113,11965,0,1763391321,13001.462552599995,60.4271862300011,53351.29843440001 2025-11-17,14:55:23.000,321,11046976,12205,0,1763391322,13001.48949783999,60.42013710000174,53351.24952456001 2025-11-17,14:55:24.000,321,11046916,12085,0,1763391323,13001.51644308,60.455382749998535,53351.277473040005 2025-11-17,14:55:25.000,321,11046972,12405,0,1763391324,13001.543388319995,60.455382749998535,53351.23555032 2025-11-17,14:55:26.000,321,11047036,11965,0,1763391325,13001.63096034999,60.497677530001965,53351.228563200006 2025-11-17,14:55:27.000,321,11047087,12125,0,1763391326,13001.65790559,60.53997230999812,53351.179653360006 2025-11-17,14:55:28.000,321,11046986,12045,0,1763391327,13001.644432969995,60.61046360999899,53351.15170488001 2025-11-17,14:55:29.000,321,11047026,12125,0,1763391328,13001.69832345,60.56816883000283,53351.228563200006 2025-11-17,14:55:30.000,321,11046976,12085,0,1763391329,13001.67811452,60.58931622000091,53351.11676928 2025-11-17,14:55:31.000,321,11047033,12125,0,1763391330,13001.664641899995,60.554070570004114,53351.158692000005 2025-11-17,14:55:32.000,321,11047022,12125,0,1763391331,13001.604015109995,60.63161100000434,53351.207601840004 2025-11-17,14:55:33.000,321,11047030,11965,0,1763391332,13001.644432969995,60.63161100000434,53351.18664048 2025-11-17,14:55:34.000,321,11047066,12125,0,1763391333,13001.52991569999,60.59636535000027,53351.17266624001 2025-11-17,14:55:35.000,321,11047043,12005,0,1763391334,13001.49623415,60.61046360999899,53351.20061472001 2025-11-17,14:55:36.000,321,11046995,12085,0,1763391335,13001.34803532999,60.65980752000178,53351.207601840004 2025-11-17,14:55:37.000,321,11047001,12125,0,1763391336,13001.246990679989,60.70210229999793,53351.13773064 2025-11-17,14:55:38.000,321,11047090,12045,0,1763391337,13001.199836509993,60.69505316999857,53351.15170488001 2025-11-17,14:55:39.000,321,11046994,11965,0,1763391338,13001.105528169988,60.76554446999944,53351.228563200006 2025-11-17,14:55:40.000,321,11047006,12165,0,1763391339,13001.011219829998,60.82898664000095,53351.20061472001 2025-11-17,14:55:41.000,321,11046957,12245,0,1763391340,13000.836075769992,60.8853796800031,53351.228563200006 2025-11-17,14:55:42.000,321,11047013,12205,0,1763391341,13000.735031119992,60.89242881000246,53351.16567912 2025-11-17,14:55:43.000,321,11046969,12165,0,1763391342,13000.647459089996,60.96996924000268,53351.17266624001 2025-11-17,14:55:44.000,321,11047043,11965,0,1763391343,13000.5194692,61.02636228000483,53351.158692000005 2025-11-17,14:55:45.000,321,11046987,12005,0,1763391344,13000.43189716999,61.075706190000346,53351.22157608001 2025-11-17,14:55:46.000,321,11046983,12165,0,1763391345,13000.29717097,61.11800097000378,53351.158692000005 2025-11-17,14:55:47.000,321,11047035,11925,0,1763391346,13000.23654418,61.06865706000099,53351.158692000005 2025-11-17,14:55:48.000,321,11046967,12085,0,1763391347,13000.12876321999,61.075706190000346,53351.1237564 2025-11-17,14:55:49.000,321,11047016,12325,0,1763391348,13000.020982259994,61.096853579998424,53351.13773064 2025-11-17,14:55:50.000,321,11046983,12045,0,1763391349,12999.987300709989,61.0193131499982,53351.1237564 2025-11-17,14:55:51.000,321,11047008,12165,0,1763391350,12999.879519749993,60.97701837000204,53351.07484656 2025-11-17,14:55:52.000,321,11047066,12045,0,1763391351,12999.818892959993,60.8853796800031,53351.08183368001 2025-11-17,14:55:53.000,321,11046973,12045,0,1763391352,12999.758266169993,60.87833055000374,53351.10279504001 2025-11-17,14:55:54.000,321,11046968,11965,0,1763391353,12999.711111999997,60.786691860004794,53350.98401400001 2025-11-17,14:55:55.000,321,11047008,12085,0,1763391354,12999.684166760002,60.75849534000008,53351.011962480006 2025-11-17,14:55:56.000,321,11047040,12045,0,1763391355,12999.650485209997,60.786691860004794,53350.97003976 2025-11-17,14:55:57.000,321,11046978,12525,0,1763391356,12999.650485209997,60.75144621000072,53350.942091280005 2025-11-17,14:55:58.000,321,11046960,12245,0,1763391357,12999.670694139997,60.65275839000242,53350.92112992 2025-11-17,14:55:59.000,321,11047023,12165,0,1763391358,12999.724584620002,60.70210229999793,53350.90715568 2025-11-17,14:56:00.000,321,11046991,12245,0,1763391359,12999.751529859997,60.688004039999214,53350.93510416001 2025-11-17,14:56:01.000,321,11046989,12045,0,1763391360,12999.805420340002,60.737347950002004,53350.88619432001 2025-11-17,14:56:02.000,321,11047040,12085,0,1763391361,12999.812156649998,60.737347950002004,53350.80234888 2025-11-17,14:56:03.000,321,11046988,12125,0,1763391362,12999.852574509998,60.79374099000415,53350.78837464 2025-11-17,14:56:04.000,321,11046931,11885,0,1763391363,12999.899728679993,60.80783925000287,53350.85125872 2025-11-17,14:56:05.000,321,11047133,12165,0,1763391364,12999.980564399993,60.7725935999988,53350.83029736 2025-11-17,14:56:06.000,321,11047108,12045,0,1763391365,12999.994037019998,60.83603577000031,53350.79536176001 2025-11-17,14:56:07.000,321,11047032,12245,0,1763391366,13000.061400119994,60.80079012000351,53350.76741328001 2025-11-17,14:56:08.000,321,11046995,12205,0,1763391367,13000.10855428999,60.81488838000223,53350.79536176001 2025-11-17,14:56:09.000,321,11046996,12245,0,1763391368,13000.155708459999,60.864232289997744,53350.71151632 2025-11-17,14:56:10.000,321,11047045,11965,0,1763391369,13000.20959893999,60.82898664000095,53350.73247768 2025-11-17,14:56:11.000,321,11047030,12045,0,1763391370,13000.263489419995,60.82898664000095,53350.66959360001 2025-11-17,14:56:12.000,321,11047013,12245,0,1763391371,13000.35106144999,60.7725935999988,53350.71151632 2025-11-17,14:56:13.000,321,11047065,12005,0,1763391372,13000.45210609999,60.70915143000457,53350.69055496 2025-11-17,14:56:14.000,321,11047053,12245,0,1763391373,13000.49926027,60.6386601300037,53350.71850344001 2025-11-17,14:56:15.000,321,11047042,12205,0,1763391374,13000.53294181999,60.57521796000219,53350.71850344001 2025-11-17,14:56:16.000,321,11046976,12045,0,1763391375,13000.593568609991,60.561119700003474,53350.75343904 2025-11-17,14:56:17.000,321,11046995,12205,0,1763391376,13000.640722780001,60.497677530001965,53350.7394648 2025-11-17,14:56:18.000,321,11047084,12285,0,1763391377,13000.714822189992,60.40603884000302,53350.71850344001 2025-11-17,14:56:19.000,321,11047004,12125,0,1763391378,13000.748503739997,60.41308797000238,53350.774400400005 2025-11-17,14:56:20.000,321,11047069,12045,0,1763391379,13000.788921599997,60.34964580000087,53350.74645192001 2025-11-17,14:56:21.000,321,11047098,12125,0,1763391380,13000.849548389997,60.314400150004076,53350.78837464 2025-11-17,14:56:22.000,321,11047073,12125,0,1763391381,13000.876493629992,60.272105370000645,53350.78837464 2025-11-17,14:56:23.000,321,11047000,11965,0,1763391382,13000.876493629992,60.24390885000321,53350.75343904 2025-11-17,14:56:24.000,321,11047024,11965,0,1763391383,13000.930384109997,60.222761459997855,53350.71850344001 2025-11-17,14:56:25.000,321,11047082,12205,0,1763391384,13000.903438870002,60.265056240001286,53350.76741328001 2025-11-17,14:56:26.000,321,11047036,12125,0,1763391385,13000.896702559992,60.25800711000193,53350.774400400005 2025-11-17,14:56:27.000,321,11047170,12085,0,1763391386,13000.883229940002,60.314400150004076,53350.74645192001 2025-11-17,14:56:28.000,321,11047090,11965,0,1763391387,13000.883229940002,60.328498410002794,53350.81632312001 2025-11-17,14:56:29.000,321,11046996,12165,0,1763391388,13000.836075769992,60.34259667000151,53350.85824584 2025-11-17,14:56:30.000,321,11047066,11965,0,1763391389,13000.741767430001,60.462431879997894,53350.823310240005 2025-11-17,14:56:31.000,321,11047039,12165,0,1763391390,13000.694613259991,60.53292317999876,53350.809336 2025-11-17,14:56:32.000,321,11047039,12085,0,1763391391,13000.593568609991,60.58931622000091,53350.81632312001 2025-11-17,14:56:33.000,321,11047030,11925,0,1763391392,13000.49252395999,60.6386601300037,53350.725490560006 2025-11-17,14:56:34.000,321,11047060,12125,0,1763391393,13000.425160859995,60.70915143000457,53350.725490560006 2025-11-17,14:56:35.000,321,11047072,12325,0,1763391394,13000.404951929995,60.75144621000072,53350.71151632 2025-11-17,14:56:36.000,321,11047052,12245,0,1763391395,13000.3173799,60.80079012000351,53350.64863224001 2025-11-17,14:56:37.000,321,11047054,12125,0,1763391396,13000.29717097,60.899477940001816,53350.64164512 2025-11-17,14:56:38.000,321,11047034,12245,0,1763391397,13000.19612632,60.89242881000246,53350.58574816 2025-11-17,14:56:39.000,321,11047048,12085,0,1763391398,13000.18939000999,60.906527070001175,53350.61369664 2025-11-17,14:56:40.000,321,11047097,12125,0,1763391399,13000.182653699994,60.87833055000374,53350.5647868 2025-11-17,14:56:41.000,321,11047060,11885,0,1763391400,13000.18939000999,60.786691860004794,53350.508889840006 2025-11-17,14:56:42.000,321,11047021,12125,0,1763391401,13000.22980786999,60.7725935999988,53350.50190272001 2025-11-17,14:56:43.000,321,11047065,12205,0,1763391402,13000.202862629994,60.61751273999835,53350.47395424 2025-11-17,14:56:44.000,321,11047007,12045,0,1763391403,13000.23654418,60.61046360999899,53350.45998000001 2025-11-17,14:56:45.000,321,11047051,11885,0,1763391404,13000.29717097,60.547021440004755,53350.45998000001 2025-11-17,14:56:46.000,321,11047002,11965,0,1763391405,13000.3173799,60.448333619999175,53350.369147440004 2025-11-17,14:56:47.000,321,11047071,12525,0,1763391406,13000.37800669,60.4271862300011,53350.3551732 2025-11-17,14:56:48.000,321,11047099,12165,0,1763391407,13000.465578719995,60.37079318999895,53350.31325048001 2025-11-17,14:56:49.000,321,11047063,12085,0,1763391408,13000.58009599,60.33554754000215,53350.34818608 2025-11-17,14:56:50.000,321,11047114,12325,0,1763391409,13000.674404329991,60.23685972000385,53350.26434064001 2025-11-17,14:56:51.000,321,11047031,12085,0,1763391410,13000.782185290002,60.279154500000004,53350.29228912001 2025-11-17,14:56:52.000,321,11047087,12165,0,1763391411,13000.903438870002,60.25095798000257,53350.29927624 2025-11-17,14:56:53.000,321,11047060,12325,0,1763391412,13000.984274590002,60.16636842000298,53350.36216032001 2025-11-17,14:56:54.000,321,11047131,12245,0,1763391413,13001.112264479998,60.1804666800017,53350.285302 2025-11-17,14:56:55.000,321,11046924,12245,0,1763391414,13001.186363889989,60.20866319999914,53350.30626336 2025-11-17,14:56:56.000,321,11047066,12125,0,1763391415,13001.260463299994,60.20866319999914,53350.32722472 2025-11-17,14:56:57.000,321,11047101,12085,0,1763391416,13001.341299019994,60.222761459997855,53350.31325048001 2025-11-17,14:56:58.000,321,11047145,12125,0,1763391417,13001.361507949994,60.222761459997855,53350.34818608 2025-11-17,14:56:59.000,321,11047054,12165,0,1763391418,13001.38845318999,60.222761459997855,53350.39709592 2025-11-17,14:57:00.000,321,11047041,12125,0,1763391419,13001.381716879994,60.25800711000193,53350.37613456 2025-11-17,14:57:01.000,321,11047095,12125,0,1763391420,13001.381716879994,60.38489144999767,53350.43203152001 2025-11-17,14:57:02.000,321,11047113,12325,0,1763391421,13001.374980569999,60.455382749998535,53350.4250444 2025-11-17,14:57:03.000,321,11046998,12085,0,1763391422,13001.361507949994,60.53292317999876,53350.45998000001 2025-11-17,14:57:04.000,321,11047002,12085,0,1763391423,13001.374980569999,60.561119700003474,53350.47395424 2025-11-17,14:57:05.000,321,11047033,12125,0,1763391424,13001.381716879994,60.74439708000136,53350.47395424 2025-11-17,14:57:06.000,321,11047028,12325,0,1763391425,13001.36824425999,60.83603577000031,53350.51587696 2025-11-17,14:57:07.000,321,11047054,12125,0,1763391426,13001.401925809994,60.962920110003324,53350.51587696 2025-11-17,14:57:08.000,321,11047041,12005,0,1763391427,13001.42887104999,61.05455880000227,53350.536838320004 2025-11-17,14:57:09.000,321,11047090,12165,0,1763391428,13001.49623415,61.21668879000208,53350.5647868 2025-11-17,14:57:10.000,321,11047005,12165,0,1763391429,13001.604015109995,61.30127835000167,53350.57876104001 2025-11-17,14:57:11.000,321,11047052,12045,0,1763391430,13001.684850829995,61.39291704000061,53350.59972240001 2025-11-17,14:57:12.000,321,11047057,12045,0,1763391431,13001.81957703,61.533899640002346,53350.725490560006 2025-11-17,14:57:13.000,321,11046996,12205,0,1763391432,13001.913885369991,61.61848920000193,53350.655619360004 2025-11-17,14:57:14.000,321,11047083,12365,0,1763391433,13002.136183599992,61.69602963000216,53350.676580720006 2025-11-17,14:57:15.000,321,11047069,12205,0,1763391434,13002.230491939998,61.74537353999767,53350.69754208001 2025-11-17,14:57:16.000,321,11047075,12125,0,1763391435,13002.385427069989,61.71012789000088,53350.74645192001 2025-11-17,14:57:17.000,321,11046971,12245,0,1763391436,13002.526889579989,61.773570060002385,53350.7394648 2025-11-17,14:57:18.000,321,11047115,12405,0,1763391437,13002.63467054,61.724226149999595,53350.73247768 2025-11-17,14:57:19.000,321,11047067,12085,0,1763391438,13002.72897887999,61.70307876000152,53350.78837464 2025-11-17,14:57:20.000,321,11047004,11885,0,1763391439,13002.85696877,61.73832440999831,53350.91414280001 2025-11-17,14:57:21.000,321,11047121,12165,0,1763391440,13002.984958659996,61.66078397999809,53350.8792072 2025-11-17,14:57:22.000,321,11047051,12285,0,1763391441,13003.099475930001,61.5761944199985,53350.86523296001 2025-11-17,14:57:23.000,321,11047115,11925,0,1763391442,13003.207256889997,61.540948770001705,53350.97702688 2025-11-17,14:57:24.000,321,11046987,12125,0,1763391443,13003.301565230002,61.44931008000276,53351.05388520001 2025-11-17,14:57:25.000,321,11047078,12045,0,1763391444,13003.321774160002,61.42111355999805,53351.060872320006 2025-11-17,14:57:26.000,321,11047036,12005,0,1763391445,13003.463236670003,61.38586791000125,53351.039910960004 2025-11-17,14:57:27.000,321,11047033,12165,0,1763391446,13003.469972979998,61.3294748699991,53351.11676928 2025-11-17,14:57:28.000,321,11047027,12405,0,1763391447,13003.463236670003,61.27308183000423,53351.20061472001 2025-11-17,14:57:29.000,321,11047022,12165,0,1763391448,13003.496918219993,61.24488530999952,53351.17266624001 2025-11-17,14:57:30.000,321,11046967,12205,0,1763391449,13003.503654529988,61.24488530999952,53351.21458896 2025-11-17,14:57:31.000,321,11046963,12085,0,1763391450,13003.544072389988,61.16734487999929,53351.25651168 2025-11-17,14:57:32.000,321,11047056,12125,0,1763391451,13003.591226559998,61.20259053000336,53351.35433136 2025-11-17,14:57:33.000,321,11047075,12285,0,1763391452,13003.618171799993,61.18144313999801,53351.31240864 2025-11-17,14:57:34.000,321,11047037,12125,0,1763391453,13003.645117039989,61.075706190000346,53351.375292720004 2025-11-17,14:57:35.000,321,11047043,12005,0,1763391454,13003.705743829989,61.05455880000227,53351.38227984 2025-11-17,14:57:36.000,321,11046991,12405,0,1763391455,13003.752897999999,60.96996924000268,53351.43118968 2025-11-17,14:57:37.000,321,11047049,12205,0,1763391456,13003.84720633999,60.84308489999967,53351.396254080006 2025-11-17,14:57:38.000,321,11047038,11805,0,1763391457,13003.87415158,60.75144621000072,53351.41721544001 2025-11-17,14:57:39.000,321,11047056,12245,0,1763391458,13003.91456944,60.69505316999857,53351.42420256 2025-11-17,14:57:40.000,321,11047088,12205,0,1763391459,13003.96845991999,60.58931622000091,53351.52202224 2025-11-17,14:57:41.000,321,11047005,12365,0,1763391460,13003.99540516,60.48357927000325,53351.46612528001 2025-11-17,14:57:42.000,321,11047071,12005,0,1763391461,13004.04929563999,60.43423536000046,53351.58490632001 2025-11-17,14:57:43.000,321,11046952,12045,0,1763391462,13004.05603195,60.37784231999831,53351.59189344 2025-11-17,14:57:44.000,321,11047072,12005,0,1763391463,13004.042559329995,60.34259667000151,53351.5779192 2025-11-17,14:57:45.000,321,11047066,12205,0,1763391464,13004.05603195,60.29325275999872,53351.63381616001 2025-11-17,14:57:46.000,321,11047045,12285,0,1763391465,13003.99540516,60.215712329998496,53351.68971312 2025-11-17,14:57:47.000,321,11047062,12085,0,1763391466,13003.961723609995,60.20161406999978,53351.6477904 2025-11-17,14:57:48.000,321,11046981,12085,0,1763391467,13003.86741526999,60.18751581000106,53351.6477904 2025-11-17,14:57:49.000,321,11047030,12085,0,1763391468,13003.87415158,60.22981059000449,53351.731635840006 2025-11-17,14:57:50.000,321,11047032,12085,0,1763391469,13003.78657954999,60.24390885000321,53351.72464872001 2025-11-17,14:57:51.000,321,11047035,12245,0,1763391470,13003.800052169994,60.18751581000106,53351.7176616 2025-11-17,14:57:52.000,321,11047025,12125,0,1763391471,13003.773106929999,60.20161406999978,53351.68272600001 2025-11-17,14:57:53.000,321,11047027,12285,0,1763391472,13003.752897999999,60.16636842000298,53351.68272600001 2025-11-17,14:57:54.000,321,11047110,12165,0,1763391473,13003.732689069999,60.145221030004905,53351.68272600001 2025-11-17,14:57:55.000,321,11047052,12085,0,1763391474,13003.685534899989,60.13817189999827,53351.661764640005 2025-11-17,14:57:56.000,321,11046999,12085,0,1763391475,13003.672062279998,60.039484079999966,53351.65477752001 2025-11-17,14:57:57.000,321,11047052,12245,0,1763391476,13003.591226559998,60.03243495000061,53351.66875176 2025-11-17,14:57:58.000,321,11047055,12045,0,1763391477,13003.645117039989,60.039484079999966,53351.59189344 2025-11-17,14:57:59.000,321,11047024,11965,0,1763391478,13003.651853349998,59.9337471300023,53351.542983600004 2025-11-17,14:58:00.000,321,11047063,12125,0,1763391479,13003.672062279998,59.89145234999887,53351.494073760005 2025-11-17,14:58:01.000,321,11047031,12045,0,1763391480,13003.692271209999,59.806862789999286,53351.50804800001 2025-11-17,14:58:02.000,321,11047059,12245,0,1763391481,13003.779843239994,59.74342061999778,53351.53599648001 2025-11-17,14:58:03.000,321,11046980,12165,0,1763391482,13003.813524789999,59.630634540000756,53351.52202224 2025-11-17,14:58:04.000,321,11047070,12165,0,1763391483,13003.840470029994,59.510799330004374,53351.4731124 2025-11-17,14:58:05.000,321,11047021,12325,0,1763391484,13003.9549873,59.461455420001585,53351.4731124 2025-11-17,14:58:06.000,321,11047014,12285,0,1763391485,13003.981932539995,59.48965193999902,53351.41721544001 2025-11-17,14:58:07.000,321,11047061,12365,0,1763391486,13004.05603195,59.412111509998795,53351.43118968 2025-11-17,14:58:08.000,321,11047024,12245,0,1763391487,13004.10992242999,59.42620977000479,53351.41721544001 2025-11-17,14:58:09.000,321,11047075,11965,0,1763391488,13004.184021839996,59.4755536800003,53351.34035712001 2025-11-17,14:58:10.000,321,11047047,12445,0,1763391489,13004.21770339,59.412111509998795,53351.29843440001 2025-11-17,14:58:11.000,321,11047036,12125,0,1763391490,13004.278330180001,59.49670106999838,53351.30542152 2025-11-17,14:58:12.000,321,11046946,11965,0,1763391491,13004.365902209996,59.4755536800003,53351.29843440001 2025-11-17,14:58:13.000,321,11047056,12245,0,1763391492,13004.386111139997,59.468504550000944,53351.35433136 2025-11-17,14:58:14.000,321,11047008,12165,0,1763391493,13004.473683169992,59.48260280999966,53351.29843440001 2025-11-17,14:58:15.000,321,11047024,12165,0,1763391494,13004.527573649997,59.54604498000117,53351.277473040005 2025-11-17,14:58:16.000,321,11047081,12485,0,1763391495,13004.581464130002,59.50375019999774,53351.29144728 2025-11-17,14:58:17.000,321,11047126,12205,0,1763391496,13004.601673060002,59.468504550000944,53351.179653360006 2025-11-17,14:58:18.000,321,11047124,12245,0,1763391497,13004.628618299997,59.36981673000264,53351.24952456001 2025-11-17,14:58:19.000,321,11047057,12125,0,1763391498,13004.695981399993,59.32047281999985,53351.2634988 2025-11-17,14:58:20.000,321,11047041,12245,0,1763391499,13004.709454019998,59.29932543000177,53351.24952456001 2025-11-17,14:58:21.000,321,11047018,12005,0,1763391500,13004.736399259993,59.30637456000113,53351.24253744 2025-11-17,14:58:22.000,321,11047041,12165,0,1763391501,13004.756608189993,59.278178040003695,53351.22157608001 2025-11-17,14:58:23.000,321,11047114,12045,0,1763391502,13004.776817119993,59.235883260000264,53351.277473040005 2025-11-17,14:58:24.000,321,11047041,12165,0,1763391503,13004.776817119993,59.19358848000411,53351.24253744 2025-11-17,14:58:25.000,321,11047006,12085,0,1763391504,13004.837443909993,59.179490219998115,53351.31240864 2025-11-17,14:58:26.000,321,11047020,12285,0,1763391505,13004.837443909993,59.18653935000475,53351.34035712001 2025-11-17,14:58:27.000,321,11047055,12165,0,1763391506,13004.830707599998,59.13719544000196,53351.33337 2025-11-17,14:58:28.000,321,11046993,12285,0,1763391507,13004.837443909993,59.14424457000132,53351.28446016 2025-11-17,14:58:29.000,321,11047051,12125,0,1763391508,13004.790289739998,59.15129370000068,53351.31939576001 2025-11-17,14:58:30.000,321,11047108,12325,0,1763391509,13004.689245089998,59.09490065999853,53351.30542152 2025-11-17,14:58:31.000,321,11047088,12085,0,1763391510,13004.709454019998,59.15129370000068,53351.24253744 2025-11-17,14:58:32.000,321,11047075,12285,0,1763391511,13004.628618299997,59.13719544000196,53351.28446016 2025-11-17,14:58:33.000,321,11047061,11885,0,1763391512,13004.635354609993,59.15129370000068,53351.27048592001 2025-11-17,14:58:34.000,321,11047034,12085,0,1763391513,13004.561255200002,59.12309718000324,53351.30542152 2025-11-17,14:58:35.000,321,11047035,12205,0,1763391514,13004.567991509997,59.10194978999789,53351.33337 2025-11-17,14:58:36.000,321,11047063,12165,0,1763391515,13004.554518889992,59.09490065999853,53351.28446016 2025-11-17,14:58:37.000,321,11047011,12045,0,1763391516,13004.561255200002,59.003261969999585,53351.28446016 2025-11-17,14:58:38.000,321,11047096,12165,0,1763391517,13004.541046270002,58.98211458000151,53351.2634988 2025-11-17,14:58:39.000,321,11047100,12205,0,1763391518,13004.514101029992,58.95391806000407,53351.22157608001 2025-11-17,14:58:40.000,321,11047083,12245,0,1763391519,13004.520837340002,58.876377630003844,53351.24952456001 2025-11-17,14:58:41.000,321,11047028,12165,0,1763391520,13004.594936749992,58.869328500004485,53351.21458896 2025-11-17,14:58:42.000,321,11047001,12005,0,1763391521,13004.561255200002,58.819984590001695,53351.24952456001 2025-11-17,14:58:43.000,321,11047013,12005,0,1763391522,13004.588200439997,58.770640679998905,53351.25651168 2025-11-17,14:58:44.000,321,11047101,12405,0,1763391523,13004.547782579997,58.70014937999804,53351.23555032 2025-11-17,14:58:45.000,321,11047108,12205,0,1763391524,13004.466946859997,58.70014937999804,53351.1936276 2025-11-17,14:58:46.000,321,11047090,12325,0,1763391525,13004.466946859997,58.6719528600006,53351.23555032 2025-11-17,14:58:47.000,321,11047013,12165,0,1763391526,13004.453474239992,58.62965808000445,53351.2634988 2025-11-17,14:58:48.000,321,11047096,12245,0,1763391527,13004.406320069997,58.55211765000422,53351.23555032 2025-11-17,14:58:49.000,321,11047072,12085,0,1763391528,13004.379374830001,58.48867548000271,53351.23555032 2025-11-17,14:58:50.000,321,11047007,12205,0,1763391529,13004.285066489996,58.43228244000056,53351.24952456001 2025-11-17,14:58:51.000,321,11047127,12325,0,1763391530,13004.312011729991,58.34769288000098,53351.21458896 2025-11-17,14:58:52.000,321,11047046,12405,0,1763391531,13004.298539110001,58.3265454900029,53351.228563200006 2025-11-17,14:58:53.000,321,11047045,12085,0,1763391532,13004.251384939991,58.22080853999796,53351.207601840004 2025-11-17,14:58:54.000,321,11046973,12045,0,1763391533,13004.21770339,58.10802246000094,53351.228563200006 2025-11-17,14:58:55.000,321,11047122,12205,0,1763391534,13004.251384939991,58.08687507000286,53351.24952456001 2025-11-17,14:58:56.000,321,11047092,12165,0,1763391535,13004.251384939991,58.0798259400035,53351.179653360006 2025-11-17,14:58:57.000,321,11047043,12045,0,1763391536,13004.291802799991,58.03753116000007,53351.179653360006 2025-11-17,14:58:58.000,321,11047013,12125,0,1763391537,13004.231176009991,58.03753116000007,53351.18664048 2025-11-17,14:58:59.000,321,11047065,12205,0,1763391538,13004.264857559996,57.98113811999792,53351.10279504001 2025-11-17,14:59:00.000,321,11047024,12285,0,1763391539,13004.264857559996,58.02343290000135,53351.15170488001 2025-11-17,14:59:01.000,321,11047066,12165,0,1763391540,13004.345693279996,58.02343290000135,53351.1237564 2025-11-17,14:59:02.000,321,11047103,12085,0,1763391541,13004.359165900001,58.07277681000414,53351.06785944 2025-11-17,14:59:03.000,321,11047064,12165,0,1763391542,13004.372638519992,58.143268109997734,53351.039910960004 2025-11-17,14:59:04.000,321,11046986,12245,0,1763391543,13004.446737929997,58.143268109997734,53350.96305264001 2025-11-17,14:59:05.000,321,11046987,12165,0,1763391544,13004.500628410002,58.15736637000373,53351.0189496 2025-11-17,14:59:06.000,321,11047097,12365,0,1763391545,13004.500628410002,58.241955930003314,53351.03292384001 2025-11-17,14:59:07.000,321,11047095,12445,0,1763391546,13004.500628410002,58.24900506000267,53350.96305264001 2025-11-17,14:59:08.000,321,11046995,12125,0,1763391547,13004.520837340002,58.29129983999883,53350.97003976 2025-11-17,14:59:09.000,321,11047005,12445,0,1763391548,13004.567991509997,58.31949636000354,53350.95606552 2025-11-17,14:59:10.000,321,11047034,12325,0,1763391549,13004.520837340002,58.38998766000441,53350.86523296001 2025-11-17,14:59:11.000,321,11047088,12125,0,1763391550,13004.561255200002,58.418184180001845,53350.86523296001 2025-11-17,14:59:12.000,321,11047001,12285,0,1763391551,13004.547782579997,58.411135050002486,53350.75343904 2025-11-17,14:59:13.000,321,11047116,12205,0,1763391552,13004.574727819992,58.361791139999696,53350.76741328001 2025-11-17,14:59:14.000,321,11047048,12445,0,1763391553,13004.608409369997,58.361791139999696,53350.76042616 2025-11-17,14:59:15.000,321,11047039,12205,0,1763391554,13004.554518889992,58.375889399998414,53350.73247768 2025-11-17,14:59:16.000,321,11047058,12085,0,1763391555,13004.554518889992,58.33359462000226,53350.66959360001 2025-11-17,14:59:17.000,321,11047010,12125,0,1763391556,13004.561255200002,58.25605419000203,53350.7394648 2025-11-17,14:59:18.000,321,11047030,12245,0,1763391557,13004.500628410002,58.178513760001806,53350.66959360001 2025-11-17,14:59:19.000,321,11047110,12365,0,1763391558,13004.460210550002,58.09392420000222,53350.655619360004 2025-11-17,14:59:20.000,321,11047075,12125,0,1763391559,13004.392847449992,58.065727680004784,53350.68356784 2025-11-17,14:59:21.000,321,11047074,12165,0,1763391560,13004.440001620002,58.05162941999879,53350.66260648 2025-11-17,14:59:22.000,321,11047022,12245,0,1763391561,13004.392847449992,57.93884334000177,53350.62767088001 2025-11-17,14:59:23.000,321,11047018,12245,0,1763391562,13004.372638519992,57.903597689997696,53350.58574816 2025-11-17,14:59:24.000,321,11047100,12205,0,1763391563,13004.406320069997,57.826057260004745,53350.59972240001 2025-11-17,14:59:25.000,321,11047092,11965,0,1763391564,13004.332220659991,57.67802553000365,53350.606709520005 2025-11-17,14:59:26.000,321,11047044,12125,0,1763391565,13004.318748040001,57.66392726999766,53350.55081256001 2025-11-17,14:59:27.000,321,11047055,12285,0,1763391566,13004.25812125,57.593435970004066,53350.47395424 2025-11-17,14:59:28.000,321,11047002,12245,0,1763391567,13004.244648629996,57.494748149998486,53350.536838320004 2025-11-17,14:59:29.000,321,11047104,12165,0,1763391568,13004.17728553,57.381962070001464,53350.52286408 2025-11-17,14:59:30.000,321,11047063,12005,0,1763391569,13004.17728553,57.367863810002746,53350.46696712 2025-11-17,14:59:31.000,321,11047017,12045,0,1763391570,13004.11665874,57.24802859999909,53350.487928480004 2025-11-17,14:59:32.000,321,11047051,12125,0,1763391571,13004.13686767,57.21983208000165,53350.43203152001 2025-11-17,14:59:33.000,321,11047011,12205,0,1763391572,13004.042559329995,57.12114426000335,53350.43203152001 2025-11-17,14:59:34.000,321,11046983,12205,0,1763391573,13004.01561409,57.07884947999992,53350.439018640005 2025-11-17,14:59:35.000,321,11047017,12205,0,1763391574,13003.97519623,56.973112530002254,53350.45998000001 2025-11-17,14:59:36.000,321,11046985,12365,0,1763391575,13003.921305749995,56.860326449997956,53350.45998000001 2025-11-17,14:59:37.000,321,11047091,12085,0,1763391576,13003.880887889994,56.909670360000746,53350.41805728 2025-11-17,14:59:38.000,321,11047115,12125,0,1763391577,13003.82699740999,56.93786687999818,53350.439018640005 2025-11-17,14:59:39.000,321,11046972,12125,0,1763391578,13003.78657954999,56.966063400002895,53350.40408304 2025-11-17,14:59:40.000,321,11047029,12245,0,1763391579,13003.732689069999,56.93081774999882,53350.44600576 2025-11-17,14:59:41.000,321,11047073,12085,0,1763391580,13003.74616168999,56.98721079000097,53350.390108800006 2025-11-17,14:59:42.000,321,11047070,12205,0,1763391581,13003.705743829989,57.01540730999841,53350.47395424 2025-11-17,14:59:43.000,321,11047069,12125,0,1763391582,13003.752897999999,56.98721079000097,53350.43203152001 2025-11-17,14:59:44.000,321,11047010,11965,0,1763391583,13003.779843239994,57.01540730999841,53350.487928480004 2025-11-17,14:59:45.000,321,11047011,12085,0,1763391584,13003.80678847999,57.07180035000056,53350.4949156 2025-11-17,14:59:46.000,321,11047137,12205,0,1763391585,13003.860678959994,57.085898609999276,53350.51587696 2025-11-17,14:59:47.000,321,11047019,12125,0,1763391586,13003.88762419999,57.07180035000056,53350.54382544 2025-11-17,14:59:48.000,321,11046969,12085,0,1763391587,13003.88762419999,57.142291650001425,53350.57177392 2025-11-17,14:59:49.000,321,11047033,12165,0,1763391588,13003.92804205999,57.12819339000271,53350.50190272001 2025-11-17,14:59:50.000,321,11047097,12285,0,1763391589,13003.961723609995,57.10704600000463,53350.536838320004 2025-11-17,14:59:51.000,321,11047095,12165,0,1763391590,13003.98866884999,57.05065296000248,53350.57177392 2025-11-17,14:59:52.000,321,11046966,12165,0,1763391591,13004.02908670999,57.0295055700044,53350.57876104001 2025-11-17,14:59:53.000,321,11047084,11965,0,1763391592,13004.06950456999,57.0295055700044,53350.59273528 2025-11-17,14:59:54.000,321,11047079,12125,0,1763391593,13004.06950456999,56.94491601000482,53350.62068376 2025-11-17,14:59:55.000,321,11047092,12005,0,1763391594,13004.143603979996,56.90262123000139,53350.62767088001 2025-11-17,14:59:56.000,321,11047063,11925,0,1763391595,13004.163812909996,56.8532773199986,53350.62767088001 2025-11-17,14:59:57.000,321,11046985,12165,0,1763391596,13004.21770339,56.82508080000116,53350.62068376 2025-11-17,14:59:58.000,321,11047041,11885,0,1763391597,13004.271593869991,56.8180316700018,53350.62767088001 2025-11-17,14:59:59.000,321,11047024,12205,0,1763391598,13004.312011729991,56.78278601999773,53350.66260648 2025-11-17,15:00:00.000,321,11047066,12205,0,1763391599,13004.386111139997,56.726392980002856,53350.73247768 2025-11-17,15:00:01.000,321,11047082,12005,0,1763391600,13004.413056379992,56.7193438500035,53350.66959360001 2025-11-17,15:00:02.000,321,11047047,12205,0,1763391601,13004.480419480002,56.66999994000071,53350.634658 2025-11-17,15:00:03.000,321,11047094,11965,0,1763391602,13004.561255200002,56.59245951000048,53350.66260648 2025-11-17,15:00:04.000,321,11047028,12165,0,1763391603,13004.655563539993,56.57836125000176,53350.69055496 2025-11-17,15:00:05.000,321,11047067,12205,0,1763391604,13004.729662949998,56.47967343000346,53350.69055496 2025-11-17,15:00:06.000,321,11047089,12165,0,1763391605,13004.857652839994,56.451476909998746,53350.69055496 2025-11-17,15:00:07.000,321,11047064,11965,0,1763391606,13004.945224869989,56.41623126000195,53350.71151632 2025-11-17,15:00:08.000,321,11047026,12045,0,1763391607,13005.04626951999,56.39508387000387,53350.725490560006 2025-11-17,15:00:09.000,321,11047078,12405,0,1763391608,13005.08668737999,56.3598382199998,53350.76741328001 2025-11-17,15:00:10.000,321,11047091,12045,0,1763391609,13005.201204649995,56.282297789999575,53350.78837464 2025-11-17,15:00:11.000,321,11047071,12045,0,1763391610,13005.241622509995,56.21885561999807,53350.76741328001 2025-11-17,15:00:12.000,321,11047076,11965,0,1763391611,13005.27530406,56.155413450003834,53350.78138752 2025-11-17,15:00:13.000,321,11047107,12165,0,1763391612,13005.362876089996,56.091971280002326,53350.79536176001 2025-11-17,15:00:14.000,321,11047072,12365,0,1763391613,13005.403293949996,56.02147998000146,53350.86523296001 2025-11-17,15:00:15.000,321,11047096,12125,0,1763391614,13005.403293949996,56.02852911000082,53350.85824584 2025-11-17,15:00:16.000,321,11047019,11965,0,1763391615,13005.47739336,55.95803780999995,53350.85125872 2025-11-17,15:00:17.000,321,11047089,12205,0,1763391616,13005.504338599996,55.9016447699978,53350.85824584 2025-11-17,15:00:18.000,321,11047076,12045,0,1763391617,13005.497602290001,55.94393955000123,53350.85824584 2025-11-17,15:00:19.000,321,11047067,12165,0,1763391618,13005.470657049991,55.93689042000187,53350.872220080004 2025-11-17,15:00:20.000,321,11047080,12085,0,1763391619,13005.450448119991,55.88754650999908,53350.92811704 2025-11-17,15:00:21.000,321,11047095,12285,0,1763391620,13005.403293949996,55.95803780999995,53350.90715568 2025-11-17,15:00:22.000,321,11047030,12205,0,1763391621,13005.33593085,56.02147998000146,53350.93510416001 2025-11-17,15:00:23.000,321,11047050,12005,0,1763391622,13005.221413579995,56.07082389000425,53350.92811704 2025-11-17,15:00:24.000,321,11047200,12125,0,1763391623,13005.10689630999,56.12016779999976,53350.92811704 2025-11-17,15:00:25.000,321,11047072,12045,0,1763391624,13004.958697489994,56.25410127000214,53350.86523296001 2025-11-17,15:00:26.000,321,11047043,12125,0,1763391625,13004.844180219989,56.282297789999575,53350.85125872 2025-11-17,15:00:27.000,321,11047003,12245,0,1763391626,13004.682508780003,56.38098560999788,53350.872220080004 2025-11-17,15:00:28.000,321,11047101,12165,0,1763391627,13004.541046270002,56.451476909998746,53350.78138752 2025-11-17,15:00:29.000,321,11047068,12125,0,1763391628,13004.365902209996,56.49377169000218,53350.78138752 2025-11-17,15:00:30.000,321,11047040,12045,0,1763391629,13004.224439699996,56.514919080000254,53350.69754208001 2025-11-17,15:00:31.000,321,11047173,12005,0,1763391630,13004.00887777999,56.550164730004326,53350.66959360001 2025-11-17,15:00:32.000,321,11046993,12165,0,1763391631,13003.880887889994,56.57836125000176,53350.64164512 2025-11-17,15:00:33.000,321,11047155,12285,0,1763391632,13003.725952759989,56.54311559999769,53350.606709520005 2025-11-17,15:00:34.000,321,11047059,12085,0,1763391633,13003.604699179989,56.557213860003685,53350.52286408 2025-11-17,15:00:35.000,321,11047076,12125,0,1763391634,13003.537336079993,56.388034740004514,53350.41805728 2025-11-17,15:00:36.000,321,11047147,12165,0,1763391635,13003.510390839998,56.29639604999829,53350.4949156 2025-11-17,15:00:37.000,321,11047102,11885,0,1763391636,13003.530599769998,56.17656084000191,53350.37613456 2025-11-17,15:00:38.000,321,11047067,12405,0,1763391637,13003.597962869993,56.12016779999976,53350.341198960006 2025-11-17,15:00:39.000,321,11047026,12205,0,1763391638,13003.678798589994,56.049676499998895,53350.222417920006 2025-11-17,15:00:40.000,321,11047016,12005,0,1763391639,13003.732689069999,55.915743030003796,53350.30626336 2025-11-17,15:00:41.000,321,11047131,12205,0,1763391640,13003.961723609995,55.922792160003155,53350.2503664 2025-11-17,15:00:42.000,321,11047050,12165,0,1763391641,13004.143603979996,55.83820260000357,53350.1804952 2025-11-17,15:00:43.000,321,11047161,12045,0,1763391642,13004.318748040001,55.73951477999799,53350.173508080006 2025-11-17,15:00:44.000,321,11047172,12085,0,1763391643,13004.493892099992,55.640826959999686,53350.15953384 2025-11-17,15:00:45.000,321,11047050,12125,0,1763391644,13004.695981399993,55.57033565999882,53350.25735352 2025-11-17,15:00:46.000,321,11047066,11845,0,1763391645,13004.925015939989,55.49279522999859,53350.22940504 2025-11-17,15:00:47.000,321,11047089,11965,0,1763391646,13005.10689630999,55.408205669999006,53350.320237600004 2025-11-17,15:00:48.000,321,11047111,12165,0,1763391647,13005.31572192,55.35886176000349,53350.29228912001 2025-11-17,15:00:49.000,321,11047069,12205,0,1763391648,13005.524547529996,55.37296002000221,53350.4250444 2025-11-17,15:00:50.000,321,11047011,12045,0,1763391649,13005.578438010001,55.246075679999194,53350.341198960006 2025-11-17,15:00:51.000,321,11047071,12045,0,1763391650,13005.713164209992,55.22492829000112,53350.45998000001 2025-11-17,15:00:52.000,321,11047091,12325,0,1763391651,13005.699691590002,55.12624047000281,53350.45998000001 2025-11-17,15:00:53.000,321,11047090,12045,0,1763391652,13005.706427899997,55.055749170001945,53350.52286408 2025-11-17,15:00:54.000,321,11047090,12325,0,1763391653,13005.767054689997,54.99230700000044,53350.58574816 2025-11-17,15:00:55.000,321,11047042,12165,0,1763391654,13005.713164209992,54.92181569999957,53350.62068376 2025-11-17,15:00:56.000,321,11047085,12365,0,1763391655,13005.612119559992,54.773783969998476,53350.676580720006 2025-11-17,15:00:57.000,321,11047052,11925,0,1763391656,13005.571701699992,54.68214527999953,53350.69754208001 2025-11-17,15:00:58.000,321,11047096,12165,0,1763391657,13005.41003025999,54.51296616000036,53350.71151632 2025-11-17,15:00:59.000,321,11047163,12005,0,1763391658,13005.35613978,54.35083617000055,53350.76741328001 2025-11-17,15:01:00.000,321,11047072,12125,0,1763391659,13005.221413579995,54.18165705000138,53350.74645192001 2025-11-17,15:01:01.000,321,11047084,12245,0,1763391660,13005.05300583,54.026576190000924,53350.86523296001 2025-11-17,15:01:02.000,321,11046982,12085,0,1763391661,13004.931752249999,53.793954900000244,53350.85125872 2025-11-17,15:01:03.000,321,11047139,11965,0,1763391662,13004.756608189993,53.617726650001714,53350.83728448001 2025-11-17,15:01:04.000,321,11047086,12245,0,1763391663,13004.615145679993,53.378056230001675,53350.893181440006 2025-11-17,15:01:05.000,321,11047135,12125,0,1763391664,13004.527573649997,53.18772972000443,53350.85125872 2025-11-17,15:01:06.000,321,11047124,12045,0,1763391665,13004.399583760001,52.969206690002466,53350.844271600006 2025-11-17,15:01:07.000,321,11047065,12165,0,1763391666,13004.332220659991,52.750683660000504,53350.85824584 2025-11-17,15:01:08.000,321,11047112,12045,0,1763391667,13004.224439699996,52.48281672000303,53350.78837464 2025-11-17,15:01:09.000,321,11047105,12205,0,1763391668,13004.13013135999,52.32068673000322,53350.78837464 2025-11-17,15:01:10.000,321,11047118,12125,0,1763391669,13004.01561409,52.109212830000615,53350.71151632 2025-11-17,15:01:11.000,321,11047037,12125,0,1763391670,13003.92804205999,51.89773892999801,53350.73247768 2025-11-17,15:01:12.000,321,11047091,12125,0,1763391671,13003.860678959994,51.68626503000269,53350.66959360001 2025-11-17,15:01:13.000,321,11047019,12165,0,1763391672,13003.773106929999,51.531184170002234,53350.73247768 2025-11-17,15:01:14.000,321,11047039,12325,0,1763391673,13003.591226559998,51.347906790004345,53350.634658 2025-11-17,15:01:15.000,321,11046932,12205,0,1763391674,13003.436291429993,51.23512071000005,53350.57876104001 2025-11-17,15:01:16.000,321,11047072,11965,0,1763391675,13003.227465819997,51.05184333000216,53350.5647868 2025-11-17,15:01:17.000,321,11047026,12125,0,1763391676,13003.01864021,50.889713340002345,53350.5647868 2025-11-17,15:01:18.000,321,11047071,12245,0,1763391677,13002.80981459999,50.74873074000061,53350.54382544 2025-11-17,15:01:19.000,321,11047107,12085,0,1763391678,13002.580780059994,50.64299379000295,53350.43203152001 2025-11-17,15:01:20.000,321,11047069,11965,0,1763391679,13002.419108619993,50.56545336000272,53350.34818608 2025-11-17,15:01:21.000,321,11047150,12205,0,1763391680,13002.210283009998,50.38922511000419,53350.271327760005 2025-11-17,15:01:22.000,321,11047049,12165,0,1763391681,13001.934094299992,50.32578294000268,53350.25735352 2025-11-17,15:01:23.000,321,11047105,12005,0,1763391682,13001.765686549996,50.2411933800031,53350.16652096001 2025-11-17,15:01:24.000,321,11047020,12245,0,1763391683,13001.563597249995,50.13545642999816,53350.09664976001 2025-11-17,15:01:25.000,321,11047128,12045,0,1763391684,13001.381716879994,50.079063390003284,53350.054727040006 2025-11-17,15:01:26.000,321,11047055,12245,0,1763391685,13001.273935919999,49.973326439998345,53349.838126320006 2025-11-17,15:01:27.000,321,11047016,12085,0,1763391686,13001.105528169988,49.81119644999853,53349.768255120005 2025-11-17,15:01:28.000,321,11047044,12205,0,1763391687,13000.991010899997,49.73365601999831,53349.71235816001 2025-11-17,15:01:29.000,321,11047087,12045,0,1763391688,13000.809130529997,49.64906645999872,53349.58659 2025-11-17,15:01:30.000,321,11047022,12085,0,1763391689,13000.761976360001,49.58562429000449,53349.530693040004 2025-11-17,15:01:31.000,321,11047062,12125,0,1763391690,13000.627250159996,49.430543430004036,53349.36998928 2025-11-17,15:01:32.000,321,11046998,12245,0,1763391691,13000.5194692,49.3248064799991,53349.335053680006 2025-11-17,15:01:33.000,321,11047051,12165,0,1763391692,13000.41842455,49.25431517999823,53349.216272640006 2025-11-17,15:01:34.000,321,11046983,12165,0,1763391693,13000.283698349995,49.14152910000121,53349.16037568001 2025-11-17,15:01:35.000,321,11047082,12125,0,1763391694,13000.22980786999,49.12038171000313,53348.99268480001 2025-11-17,15:01:36.000,321,11047079,12125,0,1763391695,13000.101817979994,48.993497370000114,53348.94377496 2025-11-17,15:01:37.000,321,11047046,12285,0,1763391696,13000.007509639989,48.90890781000053,53348.86691664 2025-11-17,15:01:38.000,321,11047070,12125,0,1763391697,12999.919937609993,48.85251476999838,53348.75512272001 2025-11-17,15:01:39.000,321,11046990,11925,0,1763391698,12999.818892959993,48.72563043000264,53348.63634168001 2025-11-17,15:01:40.000,321,11047106,12165,0,1763391699,12999.711111999997,48.64104087000305,53348.53153488 2025-11-17,15:01:41.000,321,11047047,12125,0,1763391700,12999.623539970002,48.6198934799977,53348.475637920004 2025-11-17,15:01:42.000,321,11047045,12165,0,1763391701,12999.522495320001,48.54235305000475,53348.46865080001 2025-11-17,15:01:43.000,321,11047114,12005,0,1763391702,12999.394505429991,48.528254789998755,53348.34986976001 2025-11-17,15:01:44.000,321,11047027,12205,0,1763391703,12999.27325184999,48.45071435999853,53348.189166000004 2025-11-17,15:01:45.000,321,11047050,12085,0,1763391704,12999.145261959995,48.42956697000045,53348.11230768001 2025-11-17,15:01:46.000,321,11047018,11925,0,1763391705,12999.003799449994,48.30973176000407,53348.09833344 2025-11-17,15:01:47.000,321,11047053,12165,0,1763391706,12998.855600629999,48.23219133000384,53347.972565280004 2025-11-17,15:01:48.000,321,11047026,12205,0,1763391707,12998.747819669989,48.21104393999849,53347.9096812 2025-11-17,15:01:49.000,321,11047080,12365,0,1763391708,12998.559202989993,48.13350350999826,53347.804874400004 2025-11-17,15:01:50.000,321,11047018,12125,0,1763391709,12998.357113689992,48.00661917000252,53347.707054720006 2025-11-17,15:01:51.000,321,11046981,11885,0,1763391710,12998.229123799996,47.91498048000358,53347.65115776001 2025-11-17,15:01:52.000,321,11046941,12405,0,1763391711,12998.03377080999,47.83039092000399,53347.60224792 2025-11-17,15:01:53.000,321,11047045,11965,0,1763391712,12997.87883568,47.752850490003766,53347.57429944 2025-11-17,15:01:54.000,321,11046977,12125,0,1763391713,12997.73063685999,47.66121180000482,53347.37866008 2025-11-17,15:01:55.000,321,11046975,12365,0,1763391714,12997.521811249993,47.59776963000331,53347.39962144 2025-11-17,15:01:56.000,321,11047024,12245,0,1763391715,12997.333194569997,47.484983549999015,53347.23193056 2025-11-17,15:01:57.000,321,11047013,12165,0,1763391716,12997.151314199997,47.4356396400035,53347.19699496001 2025-11-17,15:01:58.000,321,11047093,11845,0,1763391717,12996.969433829996,47.37219747000199,53347.07821392001 2025-11-17,15:01:59.000,321,11047072,12045,0,1763391718,12996.76060822,47.358099210003274,53347.05026544 2025-11-17,15:02:00.000,321,11046970,12165,0,1763391719,12996.61914571,47.365148340002634,53346.95244576 2025-11-17,15:02:01.000,321,11047038,11965,0,1763391720,12996.47094688999,47.351050080003915,53346.9314844 2025-11-17,15:02:02.000,321,11047065,12365,0,1763391721,12996.235176039998,47.32990268999856,53346.92449728 2025-11-17,15:02:03.000,321,11047130,12045,0,1763391722,12996.080240909992,47.358099210003274,53346.7568064 2025-11-17,15:02:04.000,321,11047043,12365,0,1763391723,12995.945514710002,47.365148340002634,53346.69392232001 2025-11-17,15:02:05.000,321,11047036,12125,0,1763391724,12995.790579579996,47.40744311999879,53346.67296096001 2025-11-17,15:02:06.000,321,11047019,12085,0,1763391725,12995.57501765999,47.44973790000222,53346.58911552 2025-11-17,15:02:07.000,321,11046942,11845,0,1763391726,12995.386400979995,47.42154138000478,53346.47033448 2025-11-17,15:02:08.000,321,11047025,12085,0,1763391727,12995.211256919989,47.484983549999015,53346.40745040001 2025-11-17,15:02:09.000,321,11047001,11965,0,1763391728,12995.130421199989,47.534327460001805,53346.40745040001 2025-11-17,15:02:10.000,321,11047033,12085,0,1763391729,12994.935068209998,47.51318007000373,53346.33059208 2025-11-17,15:02:11.000,321,11046975,12125,0,1763391730,12994.712769979997,47.5695731099986,53346.3026436 2025-11-17,15:02:12.000,321,11047089,12325,0,1763391731,12994.497208059991,47.64711353999883,53346.21879816001 2025-11-17,15:02:13.000,321,11047057,12285,0,1763391732,12994.322064,47.61891702000139,53346.10001712001 2025-11-17,15:02:14.000,321,11046967,12165,0,1763391733,12994.16039256,47.63301528000011,53346.07206864001 2025-11-17,15:02:15.000,321,11047083,12085,0,1763391734,12994.025666359994,47.69645745000162,53345.93931336 2025-11-17,15:02:16.000,321,11046956,12165,0,1763391735,12993.830313369988,47.66826093000418,53345.95328760001 2025-11-17,15:02:17.000,321,11046955,11965,0,1763391736,12993.648433000002,47.64006440999947,53345.862455040005 2025-11-17,15:02:18.000,321,11047027,12165,0,1763391737,12993.520443109992,47.63301528000011,53345.792583840004 2025-11-17,15:02:19.000,321,11047053,12165,0,1763391738,12993.399189529991,47.654162669998186,53345.68078992 2025-11-17,15:02:20.000,321,11047022,12125,0,1763391739,12993.21730915999,47.61891702000139,53345.58297024 2025-11-17,15:02:21.000,321,11047012,12485,0,1763391740,12993.06237403,47.60481876000267,53345.51309904 2025-11-17,15:02:22.000,321,11046977,12285,0,1763391741,12992.89396627999,47.50613094000437,53345.457202080004 2025-11-17,15:02:23.000,321,11047003,11965,0,1763391742,12992.846812109994,47.51318007000373,53345.3244468 2025-11-17,15:02:24.000,321,11047069,11845,0,1763391743,12992.685140669993,47.55547484999988,53345.21265288001 2025-11-17,15:02:25.000,321,11047002,12045,0,1763391744,12992.604304949993,47.527278330002446,53345.19867864 2025-11-17,15:02:26.000,321,11047056,12125,0,1763391745,12992.503260299993,47.583671370004595,53345.191691520005 2025-11-17,15:02:27.000,321,11047029,12125,0,1763391746,12992.408951960002,47.63301528000011,53345.05893624 2025-11-17,15:02:28.000,321,11047066,12125,0,1763391747,12992.355061479997,47.79514526999992,53344.96810368001 2025-11-17,15:02:29.000,321,11046986,12165,0,1763391748,12992.240544209992,47.91498048000358,53344.905219600005 2025-11-17,15:02:30.000,321,11047063,12085,0,1763391749,12992.233807899996,48.07711047000339,53344.786438560004 2025-11-17,15:02:31.000,321,11047079,11965,0,1763391750,12992.220335279992,48.26743698000064,53344.77945144001 2025-11-17,15:02:32.000,321,11046973,11965,0,1763391751,12992.213598969996,48.42956697000045,53344.73054160001 2025-11-17,15:02:33.000,321,11047044,12165,0,1763391752,12992.146235870001,48.69038477999857,53344.695606 2025-11-17,15:02:34.000,321,11047032,12165,0,1763391753,12992.12602694,48.8313673800003,53344.59079920001 2025-11-17,15:02:35.000,321,11047074,12085,0,1763391754,12992.078872769991,48.986448240000755,53344.59079920001 2025-11-17,15:02:36.000,321,11047134,12205,0,1763391755,12992.058663839991,49.268413440004224,53344.49297952001 2025-11-17,15:02:37.000,321,11046978,12165,0,1763391756,12991.991300739995,49.45873995000147,53344.45804392 2025-11-17,15:02:38.000,321,11046914,12125,0,1763391757,12991.991300739995,49.663164720004715,53344.39515984001 2025-11-17,15:02:39.000,321,11046978,12005,0,1763391758,12991.971091809995,49.81824557999789,53344.36721136 2025-11-17,15:02:40.000,321,11047091,12325,0,1763391759,12991.90372871,49.95922817999963,53344.32528864001 2025-11-17,15:02:41.000,321,11047012,12245,0,1763391760,12991.82289299,50.10725991000072,53344.25541744001 2025-11-17,15:02:42.000,321,11047040,12045,0,1763391761,12991.74205727,50.29758641999797,53344.248430319996 2025-11-17,15:02:43.000,321,11046997,12125,0,1763391762,12991.65448523999,50.38217598000483,53344.171572 2025-11-17,15:02:44.000,321,11046987,12125,0,1763391763,12991.573649519989,50.44561814999906,53344.171572 2025-11-17,15:02:45.000,321,11047008,12085,0,1763391764,12991.472604869989,50.607748139998876,53344.066765200005 2025-11-17,15:02:46.000,321,11047071,12045,0,1763391765,12991.371560219988,50.74873074000061,53344.00388112 2025-11-17,15:02:47.000,321,11047066,12285,0,1763391766,12991.250306640002,50.840369429999555,53343.996894 2025-11-17,15:02:48.000,321,11047049,12245,0,1763391767,12991.189679850002,50.946106380004494,53343.97593264 2025-11-17,15:02:49.000,321,11047068,11925,0,1763391768,12991.061689959992,51.10118723999767,53343.90606144 2025-11-17,15:02:50.000,321,11047036,12245,0,1763391769,12990.920227449991,51.12938376000238,53343.913048559996 2025-11-17,15:02:51.000,321,11047164,12005,0,1763391770,12990.84612804,51.31971026999963,53343.899074320005 2025-11-17,15:02:52.000,321,11046978,11925,0,1763391771,12990.76529232,51.481840259999444,53343.801254640006 2025-11-17,15:02:53.000,321,11047109,12245,0,1763391772,12990.711401839995,51.62282286000118,53343.8571516 2025-11-17,15:02:54.000,321,11047068,12245,0,1763391773,12990.711401839995,51.81314936999843,53343.81522888 2025-11-17,15:02:55.000,321,11046998,12125,0,1763391774,12990.61709349999,52.03167240000039,53343.80824176 2025-11-17,15:02:56.000,321,11047046,12445,0,1763391775,12990.64403874,52.20790064999892,53343.70343496001 2025-11-17,15:02:57.000,321,11047064,12165,0,1763391776,12990.65751135999,52.4052762900028,53343.71042208 2025-11-17,15:02:58.000,321,11047006,12325,0,1763391777,12990.63730242999,52.58150454000133,53343.68946072 2025-11-17,15:02:59.000,321,11047046,12245,0,1763391778,12990.670983979995,52.80707670000265,53343.7174092 2025-11-17,15:03:00.000,321,11047091,12005,0,1763391779,12990.66424767,52.95510843000375,53343.72439632001 2025-11-17,15:03:01.000,321,11047059,12285,0,1763391780,12990.66424767,53.159533199999714,53343.70343496001 2025-11-17,15:03:02.000,321,11047013,11965,0,1763391781,12990.69792921999,53.385105360001035,53343.731383440005 2025-11-17,15:03:03.000,321,11047101,12325,0,1763391782,12990.70466553,53.554284480000206,53343.633563760006 2025-11-17,15:03:04.000,321,11047065,12085,0,1763391783,12990.66424767,53.71641447000002,53343.70343496001 2025-11-17,15:03:05.000,321,11047049,12285,0,1763391784,12990.72487446,53.85739707000175,53343.75933192 2025-11-17,15:03:06.000,321,11047117,12485,0,1763391785,12990.71813814999,54.047723579999,53343.801254640006 2025-11-17,15:03:07.000,321,11047045,12205,0,1763391786,12990.751819699995,54.1605096600033,53343.75933192 2025-11-17,15:03:08.000,321,11047078,12165,0,1763391787,12990.731610769995,54.2944431299984,53343.80824176 2025-11-17,15:03:09.000,321,11047079,12085,0,1763391788,12990.73834707999,54.4072292100027,53343.82920312 2025-11-17,15:03:10.000,321,11047092,12005,0,1763391789,12990.72487446,54.48476964000292,53343.84317736001 2025-11-17,15:03:11.000,321,11047026,12005,0,1763391790,12990.74508339,54.597555719999946,53343.86413872 2025-11-17,15:03:12.000,321,11047064,12125,0,1763391791,12990.731610769995,54.773783969998476,53343.947984160004 2025-11-17,15:03:13.000,321,11047071,12325,0,1763391792,12990.731610769995,54.8654226600047,53344.00388112 2025-11-17,15:03:14.000,321,11046984,12285,0,1763391793,12990.73834707999,55.03460178000387,53344.03881672001 2025-11-17,15:03:15.000,321,11046993,12325,0,1763391794,12990.731610769995,55.0980439499981,53344.080739439996 2025-11-17,15:03:16.000,321,11047062,12125,0,1763391795,12990.77876493999,55.288370460002625,53344.03881672001 2025-11-17,15:03:17.000,321,11047042,12245,0,1763391796,12990.72487446,55.408205669999006,53344.15061064 2025-11-17,15:03:18.000,321,11047100,12205,0,1763391797,12990.72487446,55.520991750003304,53344.1017008 2025-11-17,15:03:19.000,321,11047034,12245,0,1763391798,12990.74508339,55.73951477999799,53344.185546240005 2025-11-17,15:03:20.000,321,11047140,12045,0,1763391799,12990.731610769995,55.929841290002514,53344.20650760001 2025-11-17,15:03:21.000,321,11047040,12205,0,1763391800,12990.69792921999,56.113118670000404,53344.21349472 2025-11-17,15:03:22.000,321,11047072,12245,0,1763391801,12990.75855600999,56.26819953000086,53344.26240456 2025-11-17,15:03:23.000,321,11047149,12325,0,1763391802,12990.77876493999,56.48672256000282,53344.304327280006 2025-11-17,15:03:24.000,321,11047005,12205,0,1763391803,12990.812446489996,56.71229472000414,53344.3811856 2025-11-17,15:03:25.000,321,11047106,12045,0,1763391804,12990.900018519991,56.84622818999924,53344.37419848001 2025-11-17,15:03:26.000,321,11047056,12285,0,1763391805,12990.90675483,57.05065296000248,53344.39515984001 2025-11-17,15:03:27.000,321,11046988,12325,0,1763391806,12991.014535789996,57.21983208000165,53344.451056800004 2025-11-17,15:03:28.000,321,11047074,12005,0,1763391807,12991.068426270002,57.40310945999954,53344.472018160006 2025-11-17,15:03:29.000,321,11047009,12085,0,1763391808,12991.149261990002,57.593435970004066,53344.44406968001 2025-11-17,15:03:30.000,321,11047072,12205,0,1763391809,12991.196416159997,57.734418569998525,53344.520928000005 2025-11-17,15:03:31.000,321,11046999,12165,0,1763391810,12991.331142360003,57.92474508000305,53344.57682496 2025-11-17,15:03:42.000,321,11047078,12125,0,1763391821,12992.193390039996,59.694076710002264,53345.09387184001 2025-11-17,15:03:43.000,321,11047040,12205,0,1763391822,12992.287698380002,59.94079626000166,53345.1497688 2025-11-17,15:03:44.000,321,11047069,12165,0,1763391823,12992.408951960002,60.15931929000362,53345.22662712 2025-11-17,15:03:45.000,321,11047023,12125,0,1763391824,12992.496523989998,60.314400150004076,53345.28252408001 2025-11-17,15:03:46.000,321,11046989,12045,0,1763391825,12992.597568639998,60.47653014000389,53345.34540816 2025-11-17,15:03:47.000,321,11047134,12085,0,1763391826,12992.691876979989,60.673905780000496,53345.41527936 2025-11-17,15:03:48.000,321,11046969,12045,0,1763391827,12992.813130559989,60.850134029999026,53345.51309904 2025-11-17,15:03:49.000,321,11046994,12085,0,1763391828,12992.94112045,60.99111663000076,53345.58297024 2025-11-17,15:03:50.000,321,11047088,12045,0,1763391829,12992.988274619995,61.16029574999993,53345.68777704001 2025-11-17,15:03:51.000,321,11047048,12325,0,1763391830,12993.13647343999,61.3294748699991,53345.77162248 2025-11-17,15:03:52.000,321,11047073,12005,0,1763391831,12993.26446333,61.41406442999869,53345.82751944 2025-11-17,15:03:53.000,321,11047030,12125,0,1763391832,12993.385716910001,61.51275225000427,53345.82751944 2025-11-17,15:03:54.000,321,11046992,12125,0,1763391833,12993.547388350002,61.61144007000257,53345.9882232 2025-11-17,15:03:55.000,321,11047055,12085,0,1763391834,12993.601278829992,61.724226149999595,53346.04412016 2025-11-17,15:03:56.000,321,11047060,12125,0,1763391835,12993.715796099998,61.81586483999854,53346.10700424 2025-11-17,15:03:57.000,321,11047144,12165,0,1763391836,12993.857258609998,61.84406136000325,53346.20482392 2025-11-17,15:03:58.000,321,11047018,12045,0,1763391837,12993.944830639994,61.91455266000412,53346.23975952001 2025-11-17,15:03:59.000,321,11047099,12325,0,1763391838,12994.079556839999,61.98504395999771,53346.35854056001 2025-11-17,15:04:00.000,321,11047028,12205,0,1763391839,12994.21428303999,61.999142220003705,53346.39347616 2025-11-17,15:04:01.000,321,11047076,12125,0,1763391840,12994.29511875999,62.05553525999858,53346.512257200004 2025-11-17,15:04:02.000,321,11047035,12085,0,1763391841,12994.40289972,62.133075689998805,53346.60308976001 2025-11-17,15:04:03.000,321,11047092,12325,0,1763391842,12994.48373544,62.20356698999967,53346.67296096001 2025-11-17,15:04:04.000,321,11047125,12325,0,1763391843,12994.598252709991,62.231763510004384,53346.749819280005 2025-11-17,15:04:05.000,321,11047059,12325,0,1763391844,12994.739715219992,62.351598720000766,53346.79174200001 2025-11-17,15:04:06.000,321,11047018,12165,0,1763391845,12994.860968799992,62.45733566999843,53346.91052304001 2025-11-17,15:04:07.000,321,11047032,12405,0,1763391846,12995.002431309993,62.55602349000401,53346.98039424001 2025-11-17,15:04:08.000,321,11047026,12285,0,1763391847,12995.116948579998,62.65471131000231,53347.06423968 2025-11-17,15:04:09.000,321,11047057,12125,0,1763391848,12995.191047989989,62.72520261000318,53347.14808512001 2025-11-17,15:04:10.000,321,11047038,12205,0,1763391849,12995.31230156999,62.83093956000084,53347.26686616 2025-11-17,15:04:11.000,321,11047091,12045,0,1763391850,12995.48070932,62.95782390000386,53347.33673736 2025-11-17,15:04:12.000,321,11047024,12125,0,1763391851,12995.59522658999,63.09175736999896,53347.42756992 2025-11-17,15:04:13.000,321,11047016,11965,0,1763391852,12995.770370649996,63.218641710001975,53347.539363840006 2025-11-17,15:04:14.000,321,11047016,12045,0,1763391853,12995.871415299996,63.345526049997716,53347.64417064 2025-11-17,15:04:15.000,321,11047042,11965,0,1763391854,12996.039823049992,63.451263000002655,53347.71404184 2025-11-17,15:04:16.000,321,11047058,12205,0,1763391855,12996.194758179998,63.52880343000288,53347.79788728001 2025-11-17,15:04:17.000,321,11047053,12205,0,1763391856,12996.349693309989,63.620442120001826,53347.88871984 2025-11-17,15:04:18.000,321,11047047,12245,0,1763391857,12996.504628439994,63.71208081000077,53348.00051376 2025-11-17,15:04:19.000,321,11047036,11965,0,1763391858,12996.63261832999,63.860112540001865,53348.1192948 2025-11-17,15:04:20.000,321,11047000,12285,0,1763391859,12996.787553459995,63.853063410002505,53348.140256160004 2025-11-17,15:04:21.000,321,11047018,12205,0,1763391860,12996.949224899996,63.95880036000017,53348.28698568 2025-11-17,15:04:22.000,321,11047025,12205,0,1763391861,12997.124368960001,64.08568470000318,53348.33589552 2025-11-17,15:04:23.000,321,11047028,12125,0,1763391862,12997.286040400002,64.1491268700047,53348.475637920004 2025-11-17,15:04:24.000,321,11047097,12125,0,1763391863,12997.494866009998,64.15617600000405,53348.58743184001 2025-11-17,15:04:25.000,321,11047031,12125,0,1763391864,12997.582438039994,64.247814690003,53348.664290160006 2025-11-17,15:04:26.000,321,11047045,12045,0,1763391865,12997.77779103,64.22666729999764,53348.72717424 2025-11-17,15:04:27.000,321,11047023,12085,0,1763391866,12997.885571989995,64.24076556000364,53348.82499392001 2025-11-17,15:04:28.000,321,11047015,12045,0,1763391867,12998.04050712,64.25486382000236,53348.93678784 2025-11-17,15:04:29.000,321,11047036,11965,0,1763391868,12998.188705939996,64.30420772999787,53348.98569768 2025-11-17,15:04:30.000,321,11047117,12205,0,1763391869,12998.336904759992,64.26191295000172,53349.18133704 2025-11-17,15:04:31.000,321,11047011,12245,0,1763391870,12998.431213099997,64.3112568600045,53349.265182480005 2025-11-17,15:04:32.000,321,11047051,12045,0,1763391871,12998.552466679997,64.28306033999979,53349.30710520001 2025-11-17,15:04:33.000,321,11047072,12205,0,1763391872,12998.687192879988,64.3112568600045,53349.37697640001 2025-11-17,15:04:34.000,321,11047050,12085,0,1763391873,12998.794973839998,64.29715859999851,53349.46082184 2025-11-17,15:04:35.000,321,11047017,12085,0,1763391874,12998.875809559999,64.28306033999979,53349.54466728001 2025-11-17,15:04:36.000,321,11046984,12205,0,1763391875,12998.956645279999,64.26191295000172,53349.69139680001 2025-11-17,15:04:37.000,321,11046965,12085,0,1763391876,12999.05768993,64.23371643000428,53349.768255120005 2025-11-17,15:04:38.000,321,11046987,12085,0,1763391877,12999.13852565,64.26191295000172,53349.838126320006 2025-11-17,15:04:39.000,321,11047014,11965,0,1763391878,12999.246306609995,64.22666729999764,53349.89402328 2025-11-17,15:04:40.000,321,11047115,12125,0,1763391879,12999.31366970999,64.15617600000405,53350.01979144 2025-11-17,15:04:41.000,321,11047030,12045,0,1763391880,12999.475341149991,64.12797947999934,53350.06870128 2025-11-17,15:04:42.000,321,11047014,12245,0,1763391881,12999.556176869992,64.09273383000254,53350.09664976001 2025-11-17,15:04:43.000,321,11047093,12325,0,1763391882,12999.657221519992,64.05748817999847,53350.22940504 2025-11-17,15:04:44.000,321,11046991,12325,0,1763391883,12999.785211410002,63.979947749998246,53350.22940504 2025-11-17,15:04:45.000,321,11047063,11965,0,1763391884,12999.886256059988,63.979947749998246,53350.341198960006 2025-11-17,15:04:46.000,321,11047083,12165,0,1763391885,13000.068136429989,63.916505580004014,53350.37613456 2025-11-17,15:04:47.000,321,11047016,12165,0,1763391886,13000.19612632,63.87421080000058,53350.45299288 2025-11-17,15:04:48.000,321,11047108,12205,0,1763391887,13000.31064358999,63.867161670001224,53350.55081256001 2025-11-17,15:04:49.000,321,11047067,12165,0,1763391888,13000.43863348,63.846014280003146,53350.5647868 2025-11-17,15:04:50.000,321,11047094,12085,0,1763391889,13000.586832299996,63.82486688999779,53350.66959360001 2025-11-17,15:04:51.000,321,11047147,12325,0,1763391890,13000.633986469991,63.83896515000379,53350.73247768 2025-11-17,15:04:52.000,321,11047097,12125,0,1763391891,13000.748503739997,63.76847385000292,53350.76741328001 2025-11-17,15:04:53.000,321,11047098,12125,0,1763391892,13000.856284699992,63.76142472000356,53350.80234888 2025-11-17,15:04:54.000,321,11047091,12285,0,1763391893,13000.964065660002,63.789621240001,53350.872220080004 2025-11-17,15:04:55.000,321,11047021,12325,0,1763391894,13001.078582929993,63.73322819999885,53350.91414280001 2025-11-17,15:04:56.000,321,11047034,12205,0,1763391895,13001.105528169988,63.64863863999926,53351.03292384001 2025-11-17,15:04:57.000,321,11047135,12325,0,1763391896,13001.145946029988,63.627491250001185,53351.207601840004 2025-11-17,15:04:58.000,321,11047057,12285,0,1763391897,13001.193100199998,63.59929473000375,53351.158692000005 2025-11-17,15:04:59.000,321,11047019,12085,0,1763391898,13001.294144849999,63.55699995000032,53351.23555032 2025-11-17,15:05:00.000,321,11046985,12245,0,1763391899,13001.314353779999,63.50060690999817,53351.25651168 2025-11-17,15:05:01.000,321,11047070,12125,0,1763391900,13001.354771639999,63.38782083000115,53351.30542152 2025-11-17,15:05:02.000,321,11046957,12085,0,1763391901,13001.40866211999,63.37372257000243,53351.38926696001 2025-11-17,15:05:03.000,321,11046998,12085,0,1763391902,13001.42887104999,63.25388735999877,53351.46612528001 2025-11-17,15:05:04.000,321,11047070,12125,0,1763391903,13001.482761529995,63.19044519000454,53351.50804800001 2025-11-17,15:05:05.000,321,11047037,12045,0,1763391904,13001.502970459995,63.11995389000367,53351.52900936 2025-11-17,15:05:06.000,321,11047075,12285,0,1763391905,13001.52991569999,63.042413460003445,53351.58490632001 2025-11-17,15:05:07.000,321,11047060,12125,0,1763391906,13001.604015109995,62.88733260000299,53351.61984192 2025-11-17,15:05:08.000,321,11047103,12445,0,1763391907,13001.604015109995,62.809792170002765,53351.68971312 2025-11-17,15:05:09.000,321,11047025,12485,0,1763391908,13001.61748773,62.68290782999975,53351.70368736001 2025-11-17,15:05:10.000,321,11047051,12245,0,1763391909,13001.67811452,62.61241652999888,53351.70368736001 2025-11-17,15:05:11.000,321,11047036,11965,0,1763391910,13001.73200499999,62.541925229998014,53351.74561008 2025-11-17,15:05:12.000,321,11047023,12205,0,1763391911,13001.69832345,62.42209002000163,53351.77355856001 2025-11-17,15:05:13.000,321,11046948,12205,0,1763391912,13001.73874131,62.3797952399982,53351.85041688001 2025-11-17,15:05:14.000,321,11047095,12165,0,1763391913,13001.772422859991,62.32340220000333,53351.87137824001 2025-11-17,15:05:15.000,321,11047016,12165,0,1763391914,13001.792631789991,62.20356698999967,53351.84342976001 2025-11-17,15:05:16.000,321,11047101,11885,0,1763391915,13001.853258579991,62.168321340002876,53351.90631384 2025-11-17,15:05:17.000,321,11047045,12165,0,1763391916,13001.859994890001,62.140124819998164,53351.90631384 2025-11-17,15:05:18.000,321,11047036,12325,0,1763391917,13001.886940129996,62.06258438999794,53351.9272752 2025-11-17,15:05:19.000,321,11047129,12085,0,1763391918,13001.900412750001,61.98504395999771,53351.9272752 2025-11-17,15:05:20.000,321,11047057,12165,0,1763391919,13001.853258579991,61.97799482999835,53351.96919792001 2025-11-17,15:05:21.000,321,11047127,12005,0,1763391920,13001.927357989996,61.90750353000476,53352.03906912001 2025-11-17,15:05:22.000,321,11047063,12205,0,1763391921,13001.907149059996,61.829963100004534,53352.046056240004 2025-11-17,15:05:23.000,321,11047132,12285,0,1763391922,13001.913885369991,61.7876683200011,53352.03906912001 2025-11-17,15:05:24.000,321,11047081,12165,0,1763391923,13001.900412750001,61.773570060002385,53352.05304336 2025-11-17,15:05:25.000,321,11047067,12125,0,1763391924,13001.853258579991,61.759471800003666,53352.09496608 2025-11-17,15:05:26.000,321,11047093,12085,0,1763391925,13001.886940129996,61.68193137000344,53352.08797896001 2025-11-17,15:05:27.000,321,11047079,12165,0,1763391926,13001.846522269996,61.70307876000152,53352.067017600006 2025-11-17,15:05:28.000,321,11047010,12285,0,1763391927,13001.853258579991,61.61848920000193,53352.15086304 2025-11-17,15:05:29.000,321,11047052,12085,0,1763391928,13001.792631789991,61.597341810003854,53352.09496608 2025-11-17,15:05:30.000,321,11047049,12165,0,1763391929,13001.785895479996,61.56914528999914,53352.19977288 2025-11-17,15:05:31.000,321,11047040,12285,0,1763391930,13001.772422859991,61.50570312000491,53352.18579864001 2025-11-17,15:05:32.000,321,11047105,12205,0,1763391931,13001.745477619996,61.44931008000276,53352.13688880001 2025-11-17,15:05:33.000,321,11047013,12085,0,1763391932,13001.785895479996,61.42111355999805,53352.08099184 2025-11-17,15:05:34.000,321,11047121,12405,0,1763391933,13001.725268689996,61.39996616999997,53352.067017600006 2025-11-17,15:05:35.000,321,11047046,11965,0,1763391934,13001.725268689996,61.34357312999782,53352.12990168 2025-11-17,15:05:36.000,321,11047061,12325,0,1763391935,13001.705059759995,61.322425739999744,53352.10894032001 2025-11-17,15:05:37.000,321,11047050,12245,0,1763391936,13001.664641899995,61.27308183000423,53352.1019532 2025-11-17,15:05:38.000,321,11047041,11885,0,1763391937,13001.664641899995,61.26603270000487,53352.13688880001 2025-11-17,15:05:39.000,321,11047073,12045,0,1763391938,13001.63769666,61.146197490001214,53352.19278576 2025-11-17,15:05:40.000,321,11047076,12525,0,1763391939,13001.624224039995,61.10390270999778,53352.14387592 2025-11-17,15:05:41.000,321,11046998,12365,0,1763391940,13001.63096034999,61.05455880000227,53352.15086304 2025-11-17,15:05:42.000,321,11047068,12165,0,1763391941,13001.644432969995,61.0193131499982,53352.08099184 2025-11-17,15:05:43.000,321,11047046,12125,0,1763391942,13001.5972788,60.913576200000534,53351.997146400005 2025-11-17,15:05:44.000,321,11047034,12325,0,1763391943,13001.543388319995,60.899477940001816,53352.067017600006 2025-11-17,15:05:45.000,321,11047173,12085,0,1763391944,13001.502970459995,60.89242881000246,53352.08099184 2025-11-17,15:05:46.000,321,11047047,12285,0,1763391945,13001.482761529995,60.83603577000031,53352.046056240004 2025-11-17,15:05:47.000,321,11047108,12365,0,1763391946,13001.42887104999,60.76554446999944,53351.99015928001 2025-11-17,15:05:48.000,321,11047069,11965,0,1763391947,13001.374980569999,60.723249690003286,53352.01112064001 2025-11-17,15:05:49.000,321,11047088,12325,0,1763391948,13001.334562709999,60.70915143000457,53351.997146400005 2025-11-17,15:05:50.000,321,11047024,11965,0,1763391949,13001.280672229994,60.624561869997706,53352.07400472 2025-11-17,15:05:51.000,321,11047103,12445,0,1763391950,13001.199836509993,60.60341447999963,53351.95522368 2025-11-17,15:05:52.000,321,11047060,12325,0,1763391951,13001.145946029988,60.5258740499994,53351.948236560005 2025-11-17,15:05:53.000,321,11046994,12325,0,1763391952,13001.071846619998,60.5258740499994,53351.948236560005 2025-11-17,15:05:54.000,321,11047056,12125,0,1763391953,13001.024692450002,60.47653014000389,53351.90631384 2025-11-17,15:05:55.000,321,11047055,12205,0,1763391954,13000.991010899997,60.462431879997894,53351.87137824001 2025-11-17,15:05:56.000,321,11047049,12085,0,1763391955,13000.943856730002,60.455382749998535,53351.878365360004 2025-11-17,15:05:57.000,321,11047047,12645,0,1763391956,13000.876493629992,60.441284489999816,53351.899326720006 2025-11-17,15:05:58.000,321,11047088,11965,0,1763391957,13000.822603150002,60.41308797000238,53351.81548128 2025-11-17,15:05:59.000,321,11047040,12365,0,1763391958,13000.788921599997,60.41308797000238,53351.84342976001 2025-11-17,15:06:00.000,321,11047140,12445,0,1763391959,13000.687876949996,60.34964580000087,53351.710674480004 2025-11-17,15:06:01.000,321,11047012,12245,0,1763391960,13000.613777539991,60.34259667000151,53351.780545680005 2025-11-17,15:06:02.000,321,11046989,12085,0,1763391961,13000.566623369996,60.3919405800043,53351.73862296 2025-11-17,15:06:03.000,321,11047072,12205,0,1763391962,13000.53967813,60.29325275999872,53351.710674480004 2025-11-17,15:06:04.000,321,11047137,12205,0,1763391963,13000.49926027,60.279154500000004,53351.75259720001 2025-11-17,15:06:05.000,321,11047038,12085,0,1763391964,13000.47905134,60.20161406999978,53351.67573888001 2025-11-17,15:06:06.000,321,11047013,12045,0,1763391965,13000.43189716999,60.17341755000234,53351.70368736001 2025-11-17,15:06:07.000,321,11047084,12245,0,1763391966,13000.41168823999,60.11702451000019,53351.60586768001 2025-11-17,15:06:08.000,321,11047050,12325,0,1763391967,13000.364534069995,59.97604190999846,53351.542983600004 2025-11-17,15:06:09.000,321,11047031,12285,0,1763391968,13000.37127037999,59.92669800000294,53351.542983600004 2025-11-17,15:06:10.000,321,11047101,12045,0,1763391969,13000.29717097,59.870304960000794,53351.55695784001 2025-11-17,15:06:11.000,321,11047030,12245,0,1763391970,13000.27696204,59.84210844000336,53351.48708664001 2025-11-17,15:06:12.000,321,11047028,11925,0,1763391971,13000.283698349995,59.77161714000249,53351.46612528001 2025-11-17,15:06:13.000,321,11047118,12205,0,1763391972,13000.283698349995,59.71522410000034,53351.45913816 2025-11-17,15:06:14.000,321,11047013,12205,0,1763391973,13000.20959893999,59.679978450003546,53351.445163920005 2025-11-17,15:06:15.000,321,11047016,12125,0,1763391974,13000.175917389999,59.59538889000396,53351.4032412 2025-11-17,15:06:16.000,321,11047059,12405,0,1763391975,13000.10855428999,59.517848460003734,53351.41022832 2025-11-17,15:06:17.000,321,11047062,12205,0,1763391976,13000.061400119994,59.48260280999966,53351.33337 2025-11-17,15:06:18.000,321,11046996,12165,0,1763391977,12999.980564399993,59.419160639998154,53351.29144728 2025-11-17,15:06:19.000,321,11047080,12325,0,1763391978,12999.933410229998,59.376865860002,53351.24952456001 2025-11-17,15:06:20.000,321,11047063,12325,0,1763391979,12999.906464989988,59.34162020999793,53351.207601840004 2025-11-17,15:06:21.000,321,11047052,12045,0,1763391980,12999.852574509998,59.30637456000113,53351.16567912 2025-11-17,15:06:22.000,321,11047022,12045,0,1763391981,12999.765002480002,59.271128910004336,53351.158692000005 2025-11-17,15:06:23.000,321,11047106,12165,0,1763391982,12999.650485209997,59.235883260000264,53351.0888208 2025-11-17,15:06:24.000,321,11047032,12205,0,1763391983,12999.610067349997,59.221785000001546,53351.02593672 2025-11-17,15:06:25.000,321,11047079,12125,0,1763391984,12999.529231629997,59.19358848000411,53351.08183368001 2025-11-17,15:06:26.000,321,11047070,12125,0,1763391985,12999.428186979996,59.15834283000004,53351.04689808 2025-11-17,15:06:27.000,321,11047112,11965,0,1763391986,12999.367560189996,59.18653935000475,53350.98401400001 2025-11-17,15:06:28.000,321,11047047,12325,0,1763391987,12999.27325184999,59.1301463100026,53350.91414280001 2025-11-17,15:06:29.000,321,11047104,12285,0,1763391988,12999.19915244,59.1653919599994,53350.942091280005 2025-11-17,15:06:30.000,321,11047071,12125,0,1763391989,12999.145261959995,59.228834130000905,53350.823310240005 2025-11-17,15:06:31.000,321,11047114,12205,0,1763391990,12999.037481,59.18653935000475,53350.83029736 2025-11-17,15:06:32.000,321,11047126,12205,0,1763391991,12998.983590519994,59.25703064999834,53350.78837464 2025-11-17,15:06:33.000,321,11047069,12085,0,1763391992,12998.916227419999,59.221785000001546,53350.85125872 2025-11-17,15:06:34.000,321,11047073,12085,0,1763391993,12998.781501219994,59.278178040003695,53350.71151632 2025-11-17,15:06:35.000,321,11047084,12205,0,1763391994,12998.741083359993,59.285227170003054,53350.725490560006 2025-11-17,15:06:36.000,321,11047093,11925,0,1763391995,12998.680456569993,59.285227170003054,53350.64863224001 2025-11-17,15:06:37.000,321,11046998,11965,0,1763391996,12998.626566090003,59.285227170003054,53350.59972240001 2025-11-17,15:06:38.000,321,11047020,12365,0,1763391997,12998.559202989993,59.29932543000177,53350.52286408 2025-11-17,15:06:39.000,321,11047045,12245,0,1763391998,12998.525521440002,59.285227170003054,53350.50190272001 2025-11-17,15:06:40.000,321,11047107,11965,0,1763391999,12998.417740479992,59.29227630000241,53350.45998000001 2025-11-17,15:06:41.000,321,11047091,12125,0,1763392000,12998.390795239997,59.24293238999962,53350.4250444 2025-11-17,15:06:42.000,321,11047103,12245,0,1763392001,12998.316695829992,59.25703064999834,53350.369147440004 2025-11-17,15:06:43.000,321,11047109,11885,0,1763392002,12998.269541659996,59.278178040003695,53350.30626336 2025-11-17,15:06:44.000,321,11047152,12325,0,1763392003,12998.215651179991,59.31342369000049,53350.26434064001 2025-11-17,15:06:45.000,321,11047104,12445,0,1763392004,12998.12134284,59.285227170003054,53350.26434064001 2025-11-17,15:06:46.000,321,11047111,12525,0,1763392005,12998.07418866999,59.271128910004336,53350.25735352 2025-11-17,15:06:47.000,321,11047090,12325,0,1763392006,12997.97988033,59.29227630000241,53350.152546720004 2025-11-17,15:06:48.000,321,11047119,12045,0,1763392007,12997.91925354,59.31342369000049,53350.13158536 2025-11-17,15:06:49.000,321,11047162,12325,0,1763392008,12997.824945199995,59.36276760000328,53350.06870128 2025-11-17,15:06:50.000,321,11047000,12245,0,1763392009,12997.77779103,59.33457107999857,53350.04773992001 2025-11-17,15:06:51.000,321,11047058,12285,0,1763392010,12997.744109479994,59.36276760000328,53349.94992024 2025-11-17,15:06:52.000,321,11047043,12125,0,1763392011,12997.649801139989,59.398013250000076,53349.984855840004 2025-11-17,15:06:53.000,321,11047030,12165,0,1763392012,12997.609383279989,59.376865860002,53349.91498464 2025-11-17,15:06:54.000,321,11047060,12365,0,1763392013,12997.562229109993,59.405062379999436,53349.85210056 2025-11-17,15:06:55.000,321,11047101,12325,0,1763392014,12997.542020179993,59.43325890000415,53349.85210056 2025-11-17,15:06:56.000,321,11047082,12165,0,1763392015,12997.515074939998,59.50375019999774,53349.82415208 2025-11-17,15:06:57.000,321,11047124,12325,0,1763392016,12997.548756489989,59.53899585000181,53349.78921648001 2025-11-17,15:06:58.000,321,11047048,11925,0,1763392017,12997.542020179993,59.56014323999989,53349.719345280006 2025-11-17,15:06:59.000,321,11047095,12205,0,1763392018,12997.528547559989,59.59538889000396,53349.75428088 2025-11-17,15:07:00.000,321,11047153,12285,0,1763392019,12997.595910659998,59.60948715000268,53349.66344832001 2025-11-17,15:07:01.000,321,11047126,12245,0,1763392020,12997.636328519999,59.59538889000396,53349.71235816001 2025-11-17,15:07:02.000,321,11047005,12165,0,1763392021,12997.69021899999,59.644732799999474,53349.62851272 2025-11-17,15:07:03.000,321,11047057,11965,0,1763392022,12997.71042792999,59.6235854100014,53349.62152560001 2025-11-17,15:07:04.000,321,11047075,11925,0,1763392023,12997.7575821,59.694076710002264,53349.59357712001 2025-11-17,15:07:05.000,321,11047109,12325,0,1763392024,12997.865363059995,59.637683670000115,53349.62152560001 2025-11-17,15:07:06.000,321,11047097,12205,0,1763392025,12997.87883568,59.61653628000204,53349.62152560001 2025-11-17,15:07:07.000,321,11047020,12325,0,1763392026,12997.95293508999,59.5883397600046,53349.56562864 2025-11-17,15:07:08.000,321,11047072,12125,0,1763392027,12997.95293508999,59.5883397600046,53349.57261576001 2025-11-17,15:07:09.000,321,11047035,12125,0,1763392028,12998.047243429995,59.54604498000117,53349.59357712001 2025-11-17,15:07:10.000,321,11047057,12285,0,1763392029,12998.02029819,59.461455420001585,53349.49575744001 2025-11-17,15:07:11.000,321,11047083,12125,0,1763392030,12997.97988033,59.43325890000415,53349.57960288 2025-11-17,15:07:12.000,321,11047073,12125,0,1763392031,12998.04050712,59.454406290002225,53349.60755136 2025-11-17,15:07:13.000,321,11047078,12085,0,1763392032,12998.047243429995,59.412111509998795,53349.60755136 2025-11-17,15:07:14.000,321,11047088,11965,0,1763392033,12998.05397973999,59.405062379999436,53349.50973168 2025-11-17,15:07:15.000,321,11047134,12165,0,1763392034,12998.06071605,59.398013250000076,53349.52370592001 2025-11-17,15:07:16.000,321,11047067,11965,0,1763392035,12998.04050712,59.36981673000264,53349.53768016 2025-11-17,15:07:17.000,321,11047047,11805,0,1763392036,12998.03377080999,59.36981673000264,53349.502744560006 2025-11-17,15:07:18.000,321,11047025,12285,0,1763392037,12998.02029819,59.32047281999985,53349.53768016 2025-11-17,15:07:19.000,321,11047121,12165,0,1763392038,12998.06071605,59.39096412000072,53349.52370592001 2025-11-17,15:07:20.000,321,11047058,12045,0,1763392039,12998.047243429995,59.405062379999436,53349.49575744001 2025-11-17,15:07:21.000,321,11047038,12205,0,1763392040,12998.03377080999,59.44030803000351,53349.48877032 2025-11-17,15:07:22.000,321,11047056,12245,0,1763392041,12998.006825569995,59.419160639998154,53349.52370592001 2025-11-17,15:07:23.000,321,11047056,11885,0,1763392042,12997.986616639995,59.376865860002,53349.432873360005 2025-11-17,15:07:24.000,321,11047142,12045,0,1763392043,12997.97314401999,59.44030803000351,53349.40492488001 2025-11-17,15:07:25.000,321,11047071,11885,0,1763392044,12997.946198779995,59.43325890000415,53349.41889912 2025-11-17,15:07:26.000,321,11047183,11965,0,1763392045,12997.91925354,59.412111509998795,53349.432873360005 2025-11-17,15:07:27.000,321,11047110,11925,0,1763392046,12997.89230829999,59.376865860002,53349.45383472001 2025-11-17,15:07:28.000,321,11047049,12085,0,1763392047,12997.905780919995,59.36981673000264,53349.46082184 2025-11-17,15:07:29.000,321,11047016,12285,0,1763392048,12997.83168150999,59.44030803000351,53349.45383472001 2025-11-17,15:07:30.000,321,11047019,11965,0,1763392049,12997.81820889,59.38391499000136,53349.39095064 2025-11-17,15:07:31.000,321,11047083,12045,0,1763392050,12997.804736269994,59.42620977000479,53349.432873360005 2025-11-17,15:07:32.000,321,11047049,12045,0,1763392051,12997.73063685999,59.454406290002225,53349.40492488001 2025-11-17,15:07:33.000,321,11047075,11805,0,1763392052,12997.75084578999,59.48260280999966,53349.42588624001 2025-11-17,15:07:34.000,321,11047113,12125,0,1763392053,12997.696955309999,59.510799330004374,53349.411912 2025-11-17,15:07:35.000,321,11047086,12125,0,1763392054,12997.643064829994,59.54604498000117,53349.30011808 2025-11-17,15:07:36.000,321,11047094,12285,0,1763392055,12997.663273759994,59.53899585000181,53349.34902792 2025-11-17,15:07:37.000,321,11047063,12205,0,1763392056,12997.676746379999,59.637683670000115,53349.363002160004 2025-11-17,15:07:38.000,321,11047081,12325,0,1763392057,12997.656537449999,59.679978450003546,53349.35601504001 2025-11-17,15:07:39.000,321,11047050,12245,0,1763392058,12997.649801139989,59.7222732299997,53349.363002160004 2025-11-17,15:07:40.000,321,11047062,12045,0,1763392059,12997.703691619994,59.820961049998004,53349.3420408 2025-11-17,15:07:41.000,321,11047075,12165,0,1763392060,12997.703691619994,59.905550610004866,53349.35601504001 2025-11-17,15:07:42.000,321,11047110,12045,0,1763392061,12997.744109479994,59.96194364999974,53349.32806656001 2025-11-17,15:07:43.000,321,11047118,12285,0,1763392062,12997.696955309999,59.97604190999846,53349.32806656001 2025-11-17,15:07:44.000,321,11047145,12125,0,1763392063,12997.75084578999,60.06063146999804,53349.29313096 2025-11-17,15:07:45.000,321,11047136,12125,0,1763392064,12997.77105471999,60.10997538000083,53349.32107944 2025-11-17,15:07:46.000,321,11047096,12005,0,1763392065,12997.79126364999,60.095877120002115,53349.30710520001 2025-11-17,15:07:47.000,321,11047096,12125,0,1763392066,12997.845154129995,60.13817189999827,53349.34902792 2025-11-17,15:07:48.000,321,11047130,12165,0,1763392067,12997.885571989995,60.24390885000321,53349.2721696 2025-11-17,15:07:49.000,321,11047146,12245,0,1763392068,12997.91251722999,60.22981059000449,53349.27915672 2025-11-17,15:07:50.000,321,11047086,12325,0,1763392069,12997.946198779995,60.272105370000645,53349.28614384001 2025-11-17,15:07:51.000,321,11047057,12325,0,1763392070,12998.01356187999,60.35669493000023,53349.32806656001 2025-11-17,15:07:52.000,321,11047073,12045,0,1763392071,12998.03377080999,60.30030188999808,53349.35601504001 2025-11-17,15:07:53.000,321,11046998,12165,0,1763392072,12998.067452359996,60.34259667000151,53349.36998928 2025-11-17,15:07:54.000,321,11047044,12165,0,1763392073,12998.14155177,60.30030188999808,53349.3420408 2025-11-17,15:07:55.000,321,11047086,12165,0,1763392074,12998.12134284,60.265056240001286,53349.32107944 2025-11-17,15:07:56.000,321,11047072,12245,0,1763392075,12998.1617607,60.22981059000449,53349.34902792 2025-11-17,15:07:57.000,321,11047104,11965,0,1763392076,12998.229123799996,60.20866319999914,53349.3420408 2025-11-17,15:07:58.000,321,11047051,12005,0,1763392077,12998.249332729996,60.17341755000234,53349.3420408 2025-11-17,15:07:59.000,321,11047104,12125,0,1763392078,12998.309959519996,60.13112276999891,53349.383963520006 2025-11-17,15:08:00.000,321,11047053,12045,0,1763392079,12998.343641070001,60.12407363999955,53349.39793776 2025-11-17,15:08:01.000,321,11047083,12005,0,1763392080,12998.437949409992,60.07472973000404,53349.41889912 2025-11-17,15:08:02.000,321,11047113,12125,0,1763392081,12998.417740479992,60.03243495000061,53349.40492488001 2025-11-17,15:08:03.000,321,11046983,12045,0,1763392082,12998.471630959997,59.98309103999782,53349.42588624001 2025-11-17,15:08:04.000,321,11047036,12325,0,1763392083,12998.485103580002,59.96194364999974,53349.39095064 2025-11-17,15:08:05.000,321,11047015,12165,0,1763392084,12998.518785129992,59.919648870003584,53349.35601504001 2025-11-17,15:08:06.000,321,11047032,12125,0,1763392085,12998.525521440002,59.94079626000166,53349.42588624001 2025-11-17,15:08:07.000,321,11047066,12165,0,1763392086,12998.545730370002,59.9337471300023,53349.32806656001 2025-11-17,15:08:08.000,321,11047038,12285,0,1763392087,12998.559202989993,59.94079626000166,53349.36998928 2025-11-17,15:08:09.000,321,11047013,12125,0,1763392088,12998.579411919993,59.94784539000102,53349.52370592001 2025-11-17,15:08:10.000,321,11046982,12045,0,1763392089,12998.565939300002,59.94784539000102,53349.50973168 2025-11-17,15:08:11.000,321,11046955,11885,0,1763392090,12998.586148230002,59.99014017000445,53349.502744560006 2025-11-17,15:08:12.000,321,11047105,12085,0,1763392091,12998.586148230002,59.94079626000166,53349.46780896 2025-11-17,15:08:13.000,321,11046979,12045,0,1763392092,12998.592884539998,59.96194364999974,53349.50973168 2025-11-17,15:08:14.000,321,11047031,12365,0,1763392093,12998.572675609998,60.02538582000125,53349.502744560006 2025-11-17,15:08:15.000,321,11047079,12205,0,1763392094,12998.619829779993,60.053582339998684,53349.46780896 2025-11-17,15:08:16.000,321,11046967,12125,0,1763392095,12998.619829779993,60.06768060000468,53349.481783200004 2025-11-17,15:08:17.000,321,11047048,12085,0,1763392096,12998.619829779993,60.095877120002115,53349.48877032 2025-11-17,15:08:18.000,321,11047038,12085,0,1763392097,12998.666983949988,60.095877120002115,53349.47479608001 2025-11-17,15:08:19.000,321,11047065,12245,0,1763392098,12998.646775019988,60.20866319999914,53349.55864152 2025-11-17,15:08:20.000,321,11047020,12245,0,1763392099,12998.633302399998,60.215712329998496,53349.56562864 2025-11-17,15:08:21.000,321,11047041,12125,0,1763392100,12998.626566090003,60.272105370000645,53349.64248696001 2025-11-17,15:08:22.000,321,11047082,12205,0,1763392101,12998.606357160003,60.30030188999808,53349.530693040004 2025-11-17,15:08:23.000,321,11047000,12125,0,1763392102,12998.619829779993,60.272105370000645,53349.6564612 2025-11-17,15:08:24.000,321,11047091,12245,0,1763392103,12998.613093469998,60.35669493000023,53349.63549984 2025-11-17,15:08:25.000,321,11047092,11965,0,1763392104,12998.565939300002,60.30030188999808,53349.67742256 2025-11-17,15:08:26.000,321,11046992,12205,0,1763392105,12998.552466679997,60.34259667000151,53349.64248696001 2025-11-17,15:08:27.000,321,11047001,12045,0,1763392106,12998.552466679997,60.34964580000087,53349.67742256 2025-11-17,15:08:28.000,321,11047056,12125,0,1763392107,12998.538994059993,60.314400150004076,53349.71235816001 2025-11-17,15:08:29.000,321,11046996,12365,0,1763392108,12998.572675609998,60.37079318999895,53349.63549984 2025-11-17,15:08:30.000,321,11047015,12205,0,1763392109,12998.552466679997,60.37079318999895,53349.67742256 2025-11-17,15:08:31.000,321,11047022,12165,0,1763392110,12998.613093469998,60.314400150004076,53349.719345280006 2025-11-17,15:08:32.000,321,11047014,12205,0,1763392111,12998.606357160003,60.328498410002794,53349.67742256 2025-11-17,15:08:33.000,321,11047031,12165,0,1763392112,12998.619829779993,60.321449280003435,53349.75428088 2025-11-17,15:08:34.000,321,11047059,12205,0,1763392113,12998.640038709993,60.28620362999936,53349.70537104 2025-11-17,15:08:35.000,321,11047051,12205,0,1763392114,12998.666983949988,60.30735102000472,53349.719345280006 2025-11-17,15:08:36.000,321,11046942,12285,0,1763392115,12998.660247639993,60.314400150004076,53349.69139680001 2025-11-17,15:08:37.000,321,11047045,12125,0,1763392116,12998.700665499993,60.279154500000004,53349.7962036 2025-11-17,15:08:38.000,321,11047047,12125,0,1763392117,12998.720874429993,60.30735102000472,53349.74729376 2025-11-17,15:08:39.000,321,11047054,12085,0,1763392118,12998.700665499993,60.314400150004076,53349.74030664001 2025-11-17,15:08:40.000,321,11047001,11725,0,1763392119,12998.761292289993,60.34964580000087,53349.78921648001 2025-11-17,15:08:41.000,321,11047032,12125,0,1763392120,12998.781501219994,60.34259667000151,53349.82415208 2025-11-17,15:08:42.000,321,11046940,12285,0,1763392121,12998.774764909998,60.328498410002794,53349.82415208 2025-11-17,15:08:43.000,321,11046988,11965,0,1763392122,12998.801710149994,60.279154500000004,53349.838126320006 2025-11-17,15:08:44.000,321,11047019,12205,0,1763392123,12998.815182769999,60.328498410002794,53349.838126320006 2025-11-17,15:08:45.000,321,11046960,12125,0,1763392124,12998.821919079994,60.34259667000151,53349.9010104 2025-11-17,15:08:46.000,321,11046977,12085,0,1763392125,12998.794973839998,60.34964580000087,53349.88004904001 2025-11-17,15:08:47.000,321,11047008,12005,0,1763392126,12998.781501219994,60.314400150004076,53349.91498464 2025-11-17,15:08:48.000,321,11046950,11965,0,1763392127,12998.720874429993,60.30030188999808,53349.89402328 2025-11-17,15:08:49.000,321,11047037,12085,0,1763392128,12998.720874429993,60.29325275999872,53349.89402328 2025-11-17,15:08:50.000,321,11047051,12045,0,1763392129,12998.680456569993,60.33554754000215,53349.935946000005 2025-11-17,15:08:51.000,321,11047016,12045,0,1763392130,12998.646775019988,60.33554754000215,53349.90799752001 2025-11-17,15:08:52.000,321,11047033,12085,0,1763392131,12998.626566090003,60.314400150004076,53349.90799752001 2025-11-17,15:08:53.000,321,11046964,12205,0,1763392132,12998.592884539998,60.272105370000645,53349.935946000005 2025-11-17,15:08:54.000,321,11046972,12245,0,1763392133,12998.606357160003,60.28620362999936,53349.92197176 2025-11-17,15:08:55.000,321,11046988,12445,0,1763392134,12998.613093469998,60.215712329998496,53349.96389448 2025-11-17,15:08:56.000,321,11047024,12085,0,1763392135,12998.613093469998,60.19456494000042,53349.91498464 2025-11-17,15:08:57.000,321,11047045,12245,0,1763392136,12998.660247639993,60.19456494000042,53349.9708816 2025-11-17,15:08:58.000,321,11047050,12245,0,1763392137,12998.646775019988,60.13112276999891,53349.95690736001 2025-11-17,15:08:59.000,321,11047075,12245,0,1763392138,12998.646775019988,60.17341755000234,53349.935946000005 2025-11-17,15:09:00.000,321,11046998,12085,0,1763392139,12998.680456569993,60.152270160004264,53350.01280432 2025-11-17,15:09:01.000,321,11047036,12325,0,1763392140,12998.720874429993,60.15931929000362,53349.96389448 2025-11-17,15:09:02.000,321,11046995,12245,0,1763392141,12998.707401809988,60.13817189999827,53349.92197176 2025-11-17,15:09:03.000,321,11047013,11925,0,1763392142,12998.734347049998,60.11702451000019,53350.01280432 2025-11-17,15:09:04.000,321,11047035,12085,0,1763392143,12998.761292289993,60.13112276999891,53349.94293312 2025-11-17,15:09:05.000,321,11047000,12045,0,1763392144,12998.727610739988,60.16636842000298,53350.01280432 2025-11-17,15:09:06.000,321,11046998,12165,0,1763392145,12998.815182769999,60.1804666800017,53350.005817200006 2025-11-17,15:09:07.000,321,11046963,12005,0,1763392146,12998.828655389989,60.222761459997855,53350.0407528 2025-11-17,15:09:08.000,321,11047007,12125,0,1763392147,12998.896018489999,60.24390885000321,53350.0407528 2025-11-17,15:09:09.000,321,11047045,12285,0,1763392148,12998.882545869994,60.279154500000004,53350.005817200006 2025-11-17,15:09:10.000,321,11047121,12045,0,1763392149,12998.862336939994,60.36374405999959,53350.06870128 2025-11-17,15:09:11.000,321,11047039,12165,0,1763392150,12998.828655389989,60.3919405800043,53350.08267552 2025-11-17,15:09:12.000,321,11046986,12005,0,1763392151,12998.848864319989,60.41308797000238,53350.07568840001 2025-11-17,15:09:13.000,321,11047014,12165,0,1763392152,12998.821919079994,60.39898971000366,53350.11761112 2025-11-17,15:09:14.000,321,11047068,12205,0,1763392153,12998.768028599989,60.46948101000453,53350.08267552 2025-11-17,15:09:15.000,321,11047049,12365,0,1763392154,12998.761292289993,60.48357927000325,53350.08966264 2025-11-17,15:09:16.000,321,11047051,12485,0,1763392155,12998.734347049998,60.490628400002606,53350.07568840001 2025-11-17,15:09:17.000,321,11047037,12045,0,1763392156,12998.727610739988,60.5258740499994,53350.12459824001 2025-11-17,15:09:18.000,321,11047025,12245,0,1763392157,12998.673720259998,60.48357927000325,53350.110624 2025-11-17,15:09:19.000,321,11047015,12205,0,1763392158,12998.680456569993,60.504726660001324,53350.09664976001 2025-11-17,15:09:20.000,321,11046975,12085,0,1763392159,12998.673720259998,60.42013710000174,53350.16652096001 2025-11-17,15:09:21.000,321,11047016,12205,0,1763392160,12998.700665499993,60.3919405800043,53350.11761112 2025-11-17,15:09:22.000,321,11047047,12165,0,1763392161,12998.693929189998,60.34259667000151,53350.14555960001 2025-11-17,15:09:23.000,321,11046961,12165,0,1763392162,12998.640038709993,60.321449280003435,53350.06171416 2025-11-17,15:09:24.000,321,11047076,11925,0,1763392163,12998.700665499993,60.18751581000106,53350.103636880005 2025-11-17,15:09:25.000,321,11047028,12005,0,1763392164,12998.687192879988,60.16636842000298,53350.152546720004 2025-11-17,15:09:26.000,321,11047055,12165,0,1763392165,12998.693929189998,60.13112276999891,53350.110624 2025-11-17,15:09:27.000,321,11046947,12165,0,1763392166,12998.714138119998,60.07472973000404,53350.13857248 2025-11-17,15:09:28.000,321,11047057,12165,0,1763392167,12998.768028599989,60.02538582000125,53350.103636880005 2025-11-17,15:09:29.000,321,11047036,12205,0,1763392168,12998.808446459989,59.97604190999846,53350.16652096001 2025-11-17,15:09:30.000,321,11047067,12165,0,1763392169,12998.875809559999,59.9337471300023,53350.16652096001 2025-11-17,15:09:31.000,321,11047063,12245,0,1763392170,12998.916227419999,59.9337471300023,53350.18748232 2025-11-17,15:09:32.000,321,11047024,12085,0,1763392171,12998.922963729994,60.00423843000317,53350.1804952 2025-11-17,15:09:33.000,321,11047045,11965,0,1763392172,12999.003799449994,59.97604190999846,53350.2503664 2025-11-17,15:09:34.000,321,11047046,12125,0,1763392173,12999.05768993,59.96194364999974,53350.21543080001 2025-11-17,15:09:35.000,321,11046979,12325,0,1763392174,12999.11831672,59.95489452000038,53350.20844368 2025-11-17,15:09:36.000,321,11047037,12165,0,1763392175,12999.145261959995,59.92669800000294,53350.23639216 2025-11-17,15:09:37.000,321,11047013,12165,0,1763392176,12999.17894351,59.95489452000038,53350.285302 2025-11-17,15:09:38.000,321,11047082,12165,0,1763392177,12999.15873458,59.92669800000294,53350.21543080001 2025-11-17,15:09:39.000,321,11046966,11965,0,1763392178,12999.09810779,59.9337471300023,53350.31325048001 2025-11-17,15:09:40.000,321,11047024,11925,0,1763392179,12999.13178933999,59.94079626000166,53350.23639216 2025-11-17,15:09:41.000,321,11046965,12165,0,1763392180,12999.125053029995,59.912599740004225,53350.31325048001 2025-11-17,15:09:42.000,321,11047050,11845,0,1763392181,12999.064426239995,59.919648870003584,53350.30626336 2025-11-17,15:09:43.000,321,11047007,12325,0,1763392182,12999.024008379994,59.89145234999887,53350.29927624 2025-11-17,15:09:44.000,321,11047098,11965,0,1763392183,12998.956645279999,59.912599740004225,53350.285302 2025-11-17,15:09:45.000,321,11047003,12125,0,1763392184,12998.92970003999,59.919648870003584,53350.271327760005 2025-11-17,15:09:46.000,321,11047014,12245,0,1763392185,12998.896018489999,59.99718930000381,53350.27831488 2025-11-17,15:09:47.000,321,11047013,12365,0,1763392186,12998.821919079994,59.96194364999974,53350.30626336 2025-11-17,15:09:48.000,321,11047009,12325,0,1763392187,12998.774764909998,59.9689927799991,53350.285302 2025-11-17,15:09:49.000,321,11047068,12085,0,1763392188,12998.707401809988,59.9337471300023,53350.2503664 2025-11-17,15:09:50.000,321,11047010,12085,0,1763392189,12998.653511329998,59.9337471300023,53350.29927624 2025-11-17,15:09:51.000,321,11047049,11965,0,1763392190,12998.586148230002,59.94784539000102,53350.29228912001 2025-11-17,15:09:52.000,321,11047070,12205,0,1763392191,12998.579411919993,59.94784539000102,53350.285302 2025-11-17,15:09:53.000,321,11047027,12085,0,1763392192,12998.559202989993,59.94079626000166,53350.21543080001 2025-11-17,15:09:54.000,321,11047003,12165,0,1763392193,12998.559202989993,59.9689927799991,53350.285302 2025-11-17,15:09:55.000,321,11046931,12125,0,1763392194,12998.538994059993,59.94784539000102,53350.26434064001 2025-11-17,15:09:56.000,321,11047034,12245,0,1763392195,12998.525521440002,59.95489452000038,53350.2503664 2025-11-17,15:09:57.000,321,11047057,12005,0,1763392196,12998.552466679997,59.99014017000445,53350.24337928001 2025-11-17,15:09:58.000,321,11047022,12205,0,1763392197,12998.518785129992,59.99718930000381,53350.2503664 2025-11-17,15:09:59.000,321,11047024,12165,0,1763392198,12998.552466679997,59.99014017000445,53350.20844368 2025-11-17,15:10:00.000,321,11047026,12165,0,1763392199,12998.538994059993,60.00423843000317,53350.16652096001 2025-11-17,15:10:01.000,321,11047058,12005,0,1763392200,12998.586148230002,60.046533209999325,53350.18748232 2025-11-17,15:10:02.000,321,11047014,12205,0,1763392201,12998.559202989993,60.03243495000061,53350.201456560004 2025-11-17,15:10:03.000,321,11047003,12125,0,1763392202,12998.565939300002,59.99718930000381,53350.152546720004 2025-11-17,15:10:04.000,321,11047070,12045,0,1763392203,12998.606357160003,60.00423843000317,53350.110624 2025-11-17,15:10:05.000,321,11047038,12005,0,1763392204,12998.599620849993,60.01128756000253,53350.1804952 2025-11-17,15:10:06.000,321,11047040,12045,0,1763392205,12998.606357160003,60.00423843000317,53350.20844368 2025-11-17,15:10:07.000,321,11046995,12045,0,1763392206,12998.572675609998,59.99718930000381,53350.16652096001 2025-11-17,15:10:08.000,321,11047052,12245,0,1763392207,12998.586148230002,60.01833669000189,53350.16652096001 2025-11-17,15:10:09.000,321,11046998,11885,0,1763392208,12998.532257749997,59.98309103999782,53350.15953384 2025-11-17,15:10:10.000,321,11047059,12165,0,1763392209,12998.498576199992,60.01833669000189,53350.12459824001 2025-11-17,15:10:11.000,321,11047027,12165,0,1763392210,12998.485103580002,60.02538582000125,53350.14555960001 2025-11-17,15:10:12.000,321,11047013,12325,0,1763392211,12998.411004169997,59.9337471300023,53350.13857248 2025-11-17,15:10:13.000,321,11047060,12005,0,1763392212,12998.363850000002,59.92669800000294,53350.19446944001 2025-11-17,15:10:14.000,321,11047128,12165,0,1763392213,12998.384058930002,59.94784539000102,53350.103636880005 2025-11-17,15:10:15.000,321,11047014,12085,0,1763392214,12998.303223210001,59.870304960000794,53350.14555960001 2025-11-17,15:10:16.000,321,11047038,12325,0,1763392215,12998.249332729996,59.82801018000464,53350.11761112 2025-11-17,15:10:17.000,321,11047009,12205,0,1763392216,12998.276277969991,59.820961049998004,53350.08966264 2025-11-17,15:10:18.000,321,11047018,12085,0,1763392217,12998.215651179991,59.76456801000313,53350.09664976001 2025-11-17,15:10:19.000,321,11047033,12005,0,1763392218,12998.215651179991,59.72932235999906,53350.08267552 2025-11-17,15:10:20.000,321,11047036,12165,0,1763392219,12998.188705939996,59.687027580002905,53349.984855840004 2025-11-17,15:10:21.000,321,11047080,12325,0,1763392220,12998.208914869996,59.630634540000756,53350.0407528 2025-11-17,15:10:22.000,321,11047107,12325,0,1763392221,12998.215651179991,59.55309411000053,53350.0407528 2025-11-17,15:10:23.000,321,11047078,12325,0,1763392222,12998.242596420001,59.54604498000117,53350.005817200006 2025-11-17,15:10:24.000,321,11046944,12325,0,1763392223,12998.262805350001,59.49670106999838,53349.94992024 2025-11-17,15:10:25.000,321,11047111,11965,0,1763392224,12998.303223210001,59.454406290002225,53349.935946000005 2025-11-17,15:10:26.000,321,11047039,12125,0,1763392225,12998.336904759992,59.32047281999985,53349.887036160006 2025-11-17,15:10:27.000,321,11047044,12005,0,1763392226,12998.323432140001,59.29932543000177,53349.9010104 2025-11-17,15:10:28.000,321,11047090,12165,0,1763392227,12998.384058930002,59.2640797799977,53349.887036160006 2025-11-17,15:10:29.000,321,11047007,12125,0,1763392228,12998.431213099997,59.24998151999898,53349.9010104 2025-11-17,15:10:30.000,321,11047095,12205,0,1763392229,12998.485103580002,59.25703064999834,53349.91498464 2025-11-17,15:10:31.000,321,11047064,12005,0,1763392230,12998.464894650002,59.1653919599994,53349.9010104 2025-11-17,15:10:32.000,321,11047080,12245,0,1763392231,12998.451422029997,59.1653919599994,53349.89402328 2025-11-17,15:10:33.000,321,11047088,12045,0,1763392232,12998.451422029997,59.13719544000196,53349.81017784001 2025-11-17,15:10:34.000,321,11047038,12205,0,1763392233,12998.444685720002,59.059655010001734,53349.866074800004 2025-11-17,15:10:35.000,321,11047069,11965,0,1763392234,12998.437949409992,58.96096719000343,53349.817164960004 2025-11-17,15:10:36.000,321,11047037,12205,0,1763392235,12998.390795239997,58.96801632000279,53349.838126320006 2025-11-17,15:10:37.000,321,11047096,12285,0,1763392236,12998.343641070001,58.93981979999808,53349.84511344 2025-11-17,15:10:38.000,321,11047063,12245,0,1763392237,12998.269541659996,58.93981979999808,53349.84511344 2025-11-17,15:10:39.000,321,11047030,12205,0,1763392238,12998.229123799996,58.91867241,53349.83113920001 2025-11-17,15:10:40.000,321,11047050,12565,0,1763392239,12998.128079149996,58.92572153999936,53349.78921648001 2025-11-17,15:10:41.000,321,11047078,12205,0,1763392240,12998.04050712,58.91162328000064,53349.80319072 2025-11-17,15:10:42.000,321,11047048,12165,0,1763392241,12997.946198779995,58.93981979999808,53349.7263324 2025-11-17,15:10:43.000,321,11047051,12045,0,1763392242,12997.89230829999,58.98211458000151,53349.80319072 2025-11-17,15:10:44.000,321,11046983,12205,0,1763392243,12997.845154129995,58.97506545000215,53349.719345280006 2025-11-17,15:10:45.000,321,11047032,12125,0,1763392244,12997.7575821,59.052605880002375,53349.719345280006 2025-11-17,15:10:46.000,321,11047089,12165,0,1763392245,12997.663273759994,59.15129370000068,53349.670435440006 2025-11-17,15:10:47.000,321,11047062,11965,0,1763392246,12997.71042792999,59.20768674000283,53349.698383920004 2025-11-17,15:10:48.000,321,11047053,12565,0,1763392247,12997.649801139989,59.285227170003054,53349.66344832001 2025-11-17,15:10:49.000,321,11047153,12325,0,1763392248,12997.636328519999,59.376865860002,53349.62851272 2025-11-17,15:10:50.000,321,11047051,12165,0,1763392249,12997.629592209989,59.43325890000415,53349.62152560001 2025-11-17,15:10:51.000,321,11046946,12045,0,1763392250,12997.589174349989,59.510799330004374,53349.59357712001 2025-11-17,15:10:52.000,321,11047088,12205,0,1763392251,12997.602646969994,59.61653628000204,53349.61453848 2025-11-17,15:10:53.000,321,11047051,12045,0,1763392252,12997.643064829994,59.6235854100014,53349.55864152 2025-11-17,15:10:54.000,321,11047093,12325,0,1763392253,12997.602646969994,59.66588019000483,53349.551654400006 2025-11-17,15:10:55.000,321,11047074,12085,0,1763392254,12997.629592209989,59.71522410000034,53349.47479608001 2025-11-17,15:10:56.000,321,11047046,12005,0,1763392255,12997.609383279989,59.71522410000034,53349.5167188 2025-11-17,15:10:57.000,321,11047018,12165,0,1763392256,12997.636328519999,59.75046975000441,53349.48877032 2025-11-17,15:10:58.000,321,11047078,12165,0,1763392257,12997.643064829994,59.71522410000034,53349.48877032 2025-11-17,15:10:59.000,321,11047019,12125,0,1763392258,12997.622855899994,59.679978450003546,53349.481783200004 2025-11-17,15:11:00.000,321,11047044,12045,0,1763392259,12997.663273759994,59.687027580002905,53349.46082184 2025-11-17,15:11:01.000,321,11047024,12285,0,1763392260,12997.622855899994,59.60948715000268,53349.432873360005 2025-11-17,15:11:02.000,321,11047108,12285,0,1763392261,12997.555492799998,59.57424149999861,53349.411912 2025-11-17,15:11:03.000,321,11047106,12125,0,1763392262,12997.562229109993,59.54604498000117,53349.4468476 2025-11-17,15:11:04.000,321,11047016,12125,0,1763392263,12997.521811249993,59.4755536800003,53349.411912 2025-11-17,15:11:05.000,321,11047108,11845,0,1763392264,12997.542020179993,59.39096412000072,53349.39095064 2025-11-17,15:11:06.000,321,11047046,12165,0,1763392265,12997.467920769988,59.39096412000072,53349.43986048 2025-11-17,15:11:07.000,321,11047111,12365,0,1763392266,12997.488129699988,59.35571847000392,53349.35601504001 2025-11-17,15:11:08.000,321,11047071,12285,0,1763392267,12997.434239219998,59.24998151999898,53349.40492488001 2025-11-17,15:11:09.000,321,11047120,12165,0,1763392268,12997.414030289998,59.14424457000132,53349.383963520006 2025-11-17,15:11:10.000,321,11047037,12205,0,1763392269,12997.339930879993,59.15834283000004,53349.314092320004 2025-11-17,15:11:11.000,321,11047065,12125,0,1763392270,12997.292776709997,59.172441089998756,53349.25819536001 2025-11-17,15:11:12.000,321,11047095,12285,0,1763392271,12997.205204680002,59.12309718000324,53349.2721696 2025-11-17,15:11:13.000,321,11047066,12125,0,1763392272,12997.137841579992,59.1301463100026,53349.23723400001 2025-11-17,15:11:14.000,321,11047020,12325,0,1763392273,12997.023324310001,59.13719544000196,53349.18133704 2025-11-17,15:11:15.000,321,11047068,12085,0,1763392274,12996.969433829996,59.108998920004524,53349.16037568001 2025-11-17,15:11:16.000,321,11047038,12125,0,1763392275,12996.868389179996,59.13719544000196,53349.16037568001 2025-11-17,15:11:17.000,321,11047051,12045,0,1763392276,12996.79428976999,59.108998920004524,53349.15338856 2025-11-17,15:11:18.000,321,11047096,12125,0,1763392277,12996.747135599995,59.15834283000004,53349.062556 2025-11-17,15:11:19.000,321,11047117,12245,0,1763392278,12996.63935464,59.20063761000347,53349.06954312001 2025-11-17,15:11:20.000,321,11047063,12125,0,1763392279,12996.49115581999,59.20063761000347,53349.08351736 2025-11-17,15:11:21.000,321,11047087,12085,0,1763392280,12996.444001649994,59.25703064999834,53349.03460752 2025-11-17,15:11:22.000,321,11047060,12045,0,1763392281,12996.396847479999,59.29932543000177,53349.02063328001 2025-11-17,15:11:23.000,321,11047167,12445,0,1763392282,12996.295802829998,59.32752194999921,53349.00665904 2025-11-17,15:11:24.000,321,11047035,12325,0,1763392283,12996.262121279993,59.35571847000392,53348.92281360001 2025-11-17,15:11:25.000,321,11047057,12245,0,1763392284,12996.221703419993,59.39096412000072,53348.880890880006 2025-11-17,15:11:26.000,321,11047030,12165,0,1763392285,12996.194758179998,59.38391499000136,53348.87390376001 2025-11-17,15:11:27.000,321,11047044,12205,0,1763392286,12996.188021870003,59.34866934000456,53348.880890880006 2025-11-17,15:11:28.000,321,11047110,12405,0,1763392287,12996.154340319998,59.405062379999436,53348.83896816 2025-11-17,15:11:29.000,321,11047076,12405,0,1763392288,12996.208230800003,59.405062379999436,53348.76909696 2025-11-17,15:11:30.000,321,11047077,12165,0,1763392289,12996.201494489993,59.38391499000136,53348.79005832 2025-11-17,15:11:31.000,321,11047102,12285,0,1763392290,12996.262121279993,59.43325890000415,53348.713200000006 2025-11-17,15:11:32.000,321,11047044,12045,0,1763392291,12996.235176039998,59.419160639998154,53348.72018712 2025-11-17,15:11:33.000,321,11047067,12205,0,1763392292,12996.329484379989,59.405062379999436,53348.72717424 2025-11-17,15:11:34.000,321,11047066,12325,0,1763392293,12996.369902239989,59.405062379999436,53348.67127728 2025-11-17,15:11:35.000,321,11047065,12485,0,1763392294,12996.396847479999,59.36981673000264,53348.594418960005 2025-11-17,15:11:36.000,321,11047026,12285,0,1763392295,12996.437265339999,59.39096412000072,53348.643328800004 2025-11-17,15:11:37.000,321,11047073,12165,0,1763392296,12996.450737959989,59.376865860002,53348.61538032001 2025-11-17,15:11:38.000,321,11047025,12165,0,1763392297,12996.484419509994,59.42620977000479,53348.6782644 2025-11-17,15:11:39.000,321,11047060,12365,0,1763392298,12996.497892129999,59.43325890000415,53348.6083932 2025-11-17,15:11:40.000,321,11047061,12125,0,1763392299,12996.565255229994,59.517848460003734,53348.56647048001 2025-11-17,15:11:41.000,321,11047035,12085,0,1763392300,12996.59220046999,59.54604498000117,53348.62935456 2025-11-17,15:11:42.000,321,11047104,12205,0,1763392301,12996.61240939999,59.65178192999883,53348.63634168001 2025-11-17,15:11:43.000,321,11047003,12085,0,1763392302,12996.59893678,59.679978450003546,53348.6782644 2025-11-17,15:11:44.000,321,11047080,12205,0,1763392303,12996.59220046999,59.70112584000162,53348.545509120006 2025-11-17,15:11:45.000,321,11047086,12365,0,1763392304,12996.585464159994,59.71522410000034,53348.594418960005 2025-11-17,15:11:46.000,321,11047048,12125,0,1763392305,12996.585464159994,59.82801018000464,53348.62935456 2025-11-17,15:11:47.000,321,11047104,12125,0,1763392306,12996.55851892,59.9337471300023,53348.62236744 2025-11-17,15:11:48.000,321,11047051,12285,0,1763392307,12996.57199153999,59.98309103999782,53348.643328800004 2025-11-17,15:11:49.000,321,11046990,12085,0,1763392308,12996.605673089995,60.06768060000468,53348.6083932 2025-11-17,15:11:50.000,321,11047038,12365,0,1763392309,12996.53157367999,60.13817189999827,53348.62935456 2025-11-17,15:11:51.000,321,11047030,12165,0,1763392310,12996.53157367999,60.25800711000193,53348.63634168001 2025-11-17,15:11:52.000,321,11047047,12485,0,1763392311,12996.504628439994,60.279154500000004,53348.62935456 2025-11-17,15:11:53.000,321,11047059,12125,0,1763392312,12996.497892129999,60.34259667000151,53348.63634168001 2025-11-17,15:11:54.000,321,11047115,12325,0,1763392313,12996.518101059999,60.39898971000366,53348.61538032001 2025-11-17,15:11:55.000,321,11047107,12125,0,1763392314,12996.464210579994,60.39898971000366,53348.545509120006 2025-11-17,15:11:56.000,321,11047014,12325,0,1763392315,12996.504628439994,60.490628400002606,53348.58743184001 2025-11-17,15:11:57.000,321,11047004,12085,0,1763392316,12996.53157367999,60.5258740499994,53348.56647048001 2025-11-17,15:11:58.000,321,11046995,12125,0,1763392317,12996.51136474999,60.56816883000283,53348.62236744 2025-11-17,15:11:59.000,321,11047063,12285,0,1763392318,12996.53830999,60.5258740499994,53348.58044472 2025-11-17,15:12:00.000,321,11047052,12165,0,1763392319,12996.55178260999,60.51882492000004,53348.61538032001 2025-11-17,15:12:01.000,321,11047021,12325,0,1763392320,12996.565255229994,60.441284489999816,53348.58044472 2025-11-17,15:12:02.000,321,11047037,12365,0,1763392321,12996.51136474999,60.490628400002606,53348.60140608 2025-11-17,15:12:03.000,321,11046982,12205,0,1763392322,12996.518101059999,60.40603884000302,53348.60140608 2025-11-17,15:12:04.000,321,11047087,12085,0,1763392323,12996.49115581999,60.38489144999767,53348.643328800004 2025-11-17,15:12:05.000,321,11047085,12045,0,1763392324,12996.484419509994,60.30735102000472,53348.594418960005 2025-11-17,15:12:06.000,321,11047048,12085,0,1763392325,12996.497892129999,60.30030188999808,53348.594418960005 2025-11-17,15:12:07.000,321,11047067,12125,0,1763392326,12996.430529029989,60.34259667000151,53348.53153488 2025-11-17,15:12:08.000,321,11047049,12325,0,1763392327,12996.437265339999,60.25800711000193,53348.55948336 2025-11-17,15:12:09.000,321,11047079,12045,0,1763392328,12996.363165929994,60.272105370000645,53348.58743184001 2025-11-17,15:12:10.000,321,11046983,12405,0,1763392329,12996.356429619998,60.20161406999978,53348.53852200001 2025-11-17,15:12:11.000,321,11047090,12165,0,1763392330,12996.329484379989,60.17341755000234,53348.5734576 2025-11-17,15:12:12.000,321,11047053,12325,0,1763392331,12996.262121279993,60.222761459997855,53348.594418960005 2025-11-17,15:12:13.000,321,11047134,12125,0,1763392332,12996.228439729988,60.28620362999936,53348.69922576 2025-11-17,15:12:14.000,321,11047026,12165,0,1763392333,12996.262121279993,60.28620362999936,53348.62236744 2025-11-17,15:12:15.000,321,11047065,12245,0,1763392334,12996.248648659988,60.30030188999808,53348.65031592 2025-11-17,15:12:16.000,321,11047136,12245,0,1763392335,12996.208230800003,60.40603884000302,53348.65730304001 2025-11-17,15:12:17.000,321,11047043,11965,0,1763392336,12996.255384969998,60.41308797000238,53348.643328800004 2025-11-17,15:12:18.000,321,11047071,12165,0,1763392337,12996.228439729988,60.57521796000219,53348.63634168001 2025-11-17,15:12:19.000,321,11047079,12205,0,1763392338,12996.248648659988,60.70210229999793,53348.6782644 2025-11-17,15:12:20.000,321,11047050,12165,0,1763392339,12996.295802829998,60.82193751000159,53348.74114848 2025-11-17,15:12:21.000,321,11047002,12325,0,1763392340,12996.336220689998,60.89242881000246,53348.7481356 2025-11-17,15:12:22.000,321,11046999,12125,0,1763392341,12996.322748069993,61.00521488999948,53348.72717424 2025-11-17,15:12:23.000,321,11047087,12125,0,1763392342,12996.369902239989,61.10390270999778,53348.76909696 2025-11-17,15:12:24.000,321,11047062,12045,0,1763392343,12996.423792719994,61.17439400999865,53348.83896816 2025-11-17,15:12:25.000,321,11047017,12285,0,1763392344,12996.49115581999,61.28718009000295,53348.811019680004 2025-11-17,15:12:26.000,321,11047098,12205,0,1763392345,12996.464210579994,61.315376610000385,53348.831981040006 2025-11-17,15:12:27.000,321,11047030,12405,0,1763392346,12996.53157367999,61.38586791000125,53348.859929520004 2025-11-17,15:12:28.000,321,11047076,12085,0,1763392347,12996.524837369994,61.39291704000061,53348.8180068 2025-11-17,15:12:29.000,321,11047039,12085,0,1763392348,12996.59220046999,61.40701529999933,53348.90185224001 2025-11-17,15:12:30.000,321,11047064,11965,0,1763392349,12996.57872785,61.41406442999869,53348.92281360001 2025-11-17,15:12:31.000,321,11047047,12045,0,1763392350,12996.59220046999,61.37881878000189,53348.92281360001 2025-11-17,15:12:32.000,321,11047013,12165,0,1763392351,12996.57199153999,61.40701529999933,53348.97172344001 2025-11-17,15:12:33.000,321,11047063,12205,0,1763392352,12996.585464159994,61.40701529999933,53348.95076208001 2025-11-17,15:12:34.000,321,11047053,11965,0,1763392353,12996.57199153999,61.37881878000189,53349.048581760006 2025-11-17,15:12:35.000,321,11047017,12165,0,1763392354,12996.605673089995,61.43521182000404,53349.062556 2025-11-17,15:12:36.000,321,11047008,12165,0,1763392355,12996.61240939999,61.40701529999933,53349.02063328001 2025-11-17,15:12:37.000,321,11047009,12205,0,1763392356,12996.63935464,61.43521182000404,53349.027620400004 2025-11-17,15:12:38.000,321,11047048,12285,0,1763392357,12996.72019036,61.51275225000427,53349.11146584 2025-11-17,15:12:39.000,321,11047043,12445,0,1763392358,12996.726926669995,61.56914528999914,53349.048581760006 2025-11-17,15:12:40.000,321,11047060,11965,0,1763392359,12996.747135599995,61.67488224000408,53349.04159464001 2025-11-17,15:12:41.000,321,11047086,12445,0,1763392360,12996.868389179996,61.731275279998954,53349.1324272 2025-11-17,15:12:42.000,321,11047112,12045,0,1763392361,12996.96269752,61.84406136000325,53349.097491600005 2025-11-17,15:12:43.000,321,11047084,12165,0,1763392362,12997.050269549996,61.90750353000476,53349.062556 2025-11-17,15:12:44.000,321,11047057,12125,0,1763392363,12997.110896339997,61.999142220003705,53349.11845296001 2025-11-17,15:12:45.000,321,11047124,12405,0,1763392364,12997.238886229992,62.16127221000352,53349.18133704 2025-11-17,15:12:46.000,321,11047088,12325,0,1763392365,12997.319721949993,62.175370470002235,53349.27915672 2025-11-17,15:12:47.000,321,11047027,12485,0,1763392366,12997.467920769988,62.2811074199999,53349.27915672 2025-11-17,15:12:48.000,321,11047087,12125,0,1763392367,12997.555492799998,62.34454959000141,53349.36998928 2025-11-17,15:12:49.000,321,11046959,12045,0,1763392368,12997.595910659998,62.358647850000125,53349.3420408 2025-11-17,15:12:50.000,321,11047057,12405,0,1763392369,12997.696955309999,62.400942630003556,53349.39793776 2025-11-17,15:12:51.000,321,11047111,12485,0,1763392370,12997.744109479994,62.45733566999843,53349.42588624001 2025-11-17,15:13:02.000,321,11047093,12005,0,1763392381,12997.87209936999,62.3938935000042,53349.768255120005 2025-11-17,15:13:03.000,321,11047066,12205,0,1763392382,12997.905780919995,62.34454959000141,53349.80319072 2025-11-17,15:13:04.000,321,11047025,12045,0,1763392383,12997.925989849995,62.30930394000461,53349.838126320006 2025-11-17,15:13:05.000,321,11047043,11885,0,1763392384,12997.97314401999,62.32340220000333,53349.85908768001 2025-11-17,15:13:06.000,321,11047097,12165,0,1763392385,12997.97988033,62.302254809997976,53349.85908768001 2025-11-17,15:13:07.000,321,11047048,12245,0,1763392386,12998.05397973999,62.2458617700031,53349.91498464 2025-11-17,15:13:08.000,321,11046984,12085,0,1763392387,12998.06071605,62.189468730000954,53349.866074800004 2025-11-17,15:13:09.000,321,11047021,12205,0,1763392388,12998.12134284,62.19651786000031,53349.92895888001 2025-11-17,15:13:10.000,321,11046978,12085,0,1763392389,12998.175233319991,62.15422308000416,53349.94293312 2025-11-17,15:13:11.000,321,11047054,11965,0,1763392390,12998.235860109991,62.15422308000416,53349.96389448 2025-11-17,15:13:12.000,321,11047111,12165,0,1763392391,12998.309959519996,62.168321340002876,53349.99184296 2025-11-17,15:13:13.000,321,11047036,12405,0,1763392392,12998.404267860002,62.118977430000086,53350.033765680004 2025-11-17,15:13:14.000,321,11047064,12165,0,1763392393,12998.444685720002,62.20356698999967,53350.0407528 2025-11-17,15:13:15.000,321,11047113,12125,0,1763392394,12998.471630959997,62.21061611999903,53350.15953384 2025-11-17,15:13:16.000,321,11047054,12165,0,1763392395,12998.545730370002,62.28815654999926,53350.12459824001 2025-11-17,15:13:17.000,321,11047088,12285,0,1763392396,12998.559202989993,62.31635307000397,53350.15953384 2025-11-17,15:13:18.000,321,11047085,12125,0,1763392397,12998.633302399998,62.33045133000269,53350.1804952 2025-11-17,15:13:19.000,321,11047117,12085,0,1763392398,12998.707401809988,62.407991760002915,53350.27831488 2025-11-17,15:13:20.000,321,11047050,11965,0,1763392399,12998.727610739988,62.407991760002915,53350.24337928001 2025-11-17,15:13:21.000,321,11047030,12165,0,1763392400,12998.794973839998,62.42209002000163,53350.320237600004 2025-11-17,15:13:22.000,321,11047036,12285,0,1763392401,12998.821919079994,62.45733566999843,53350.341198960006 2025-11-17,15:13:23.000,321,11047018,12325,0,1763392402,12998.848864319989,62.50667958000122,53350.37613456 2025-11-17,15:13:24.000,321,11047080,12125,0,1763392403,12998.90949110999,62.48553219000314,53350.40408304 2025-11-17,15:13:25.000,321,11047035,12325,0,1763392404,12998.896018489999,62.44323740999971,53350.44600576 2025-11-17,15:13:26.000,321,11047068,12165,0,1763392405,12998.896018489999,62.407991760002915,53350.48094136001 2025-11-17,15:13:27.000,321,11047022,12245,0,1763392406,12998.902754799994,62.43618828000035,53350.47395424 2025-11-17,15:13:28.000,321,11046995,12325,0,1763392407,12998.956645279999,62.38684437000484,53350.52286408 2025-11-17,15:13:29.000,321,11047065,12045,0,1763392408,12998.956645279999,62.3797952399982,53350.55081256001 2025-11-17,15:13:30.000,321,11047074,12325,0,1763392409,12998.99032682999,62.34454959000141,53350.52286408 2025-11-17,15:13:31.000,321,11047044,12005,0,1763392410,12998.97685421,62.29520567999862,53350.57177392 2025-11-17,15:13:32.000,321,11047064,11965,0,1763392411,12998.99032682999,62.231763510004384,53350.57876104001 2025-11-17,15:13:33.000,321,11047092,12325,0,1763392412,12999.044217309995,62.189468730000954,53350.62068376 2025-11-17,15:13:34.000,321,11047094,12205,0,1763392413,12999.09137147999,62.10487917000137,53350.64164512 2025-11-17,15:13:35.000,321,11047074,12045,0,1763392414,12999.125053029995,62.06258438999794,53350.634658 2025-11-17,15:13:36.000,321,11047089,12125,0,1763392415,12999.13178933999,62.04143699999986,53350.634658 2025-11-17,15:13:37.000,321,11047114,12285,0,1763392416,12999.17220719999,61.999142220003705,53350.66260648 2025-11-17,15:13:38.000,321,11047098,12245,0,1763392417,12999.21262505999,61.97094569999899,53350.66959360001 2025-11-17,15:13:39.000,321,11047063,12125,0,1763392418,12999.286724469996,61.92865092000284,53350.62068376 2025-11-17,15:13:40.000,321,11047093,12325,0,1763392419,12999.347351259996,61.87225788000069,53350.62767088001 2025-11-17,15:13:41.000,321,11047124,11885,0,1763392420,12999.36082388,61.88635613999941,53350.676580720006 2025-11-17,15:13:42.000,321,11047037,12085,0,1763392421,12999.421450670001,61.87225788000069,53350.61369664 2025-11-17,15:13:43.000,321,11047093,12285,0,1763392422,12999.488813769996,61.87930701000005,53350.62068376 2025-11-17,15:13:44.000,321,11047115,12285,0,1763392423,12999.434923289991,61.86520875000133,53350.62068376 2025-11-17,15:13:45.000,321,11047057,12085,0,1763392424,12999.515759009992,61.85815962000197,53350.655619360004 2025-11-17,15:13:46.000,321,11047042,12125,0,1763392425,12999.535967939992,61.87225788000069,53350.69055496 2025-11-17,15:13:47.000,321,11047076,12085,0,1763392426,12999.535967939992,61.83701223000389,53350.71151632 2025-11-17,15:13:48.000,321,11047050,12205,0,1763392427,12999.556176869992,61.83701223000389,53350.704529200004 2025-11-17,15:13:49.000,321,11047055,12085,0,1763392428,12999.535967939992,61.80881570999918,53350.74645192001 2025-11-17,15:13:50.000,321,11047108,12325,0,1763392429,12999.583122110002,61.8229139699979,53350.71850344001 2025-11-17,15:13:51.000,321,11047086,12045,0,1763392430,12999.569649489997,61.893405269998766,53350.71850344001 2025-11-17,15:13:52.000,321,11047092,12125,0,1763392431,12999.535967939992,61.92865092000284,53350.71151632 2025-11-17,15:13:53.000,321,11047072,12165,0,1763392432,12999.509022699996,61.97094569999899,53350.71850344001 2025-11-17,15:13:54.000,321,11047086,11925,0,1763392433,12999.488813769996,61.92160179000348,53350.69754208001 2025-11-17,15:13:55.000,321,11047042,12325,0,1763392434,12999.434923289991,61.96389656999963,53350.74645192001 2025-11-17,15:13:56.000,321,11046976,12205,0,1763392435,12999.448395909996,61.98504395999771,53350.7394648 2025-11-17,15:13:57.000,321,11047063,11885,0,1763392436,12999.421450670001,61.956847440000274,53350.75343904 2025-11-17,15:13:58.000,321,11047079,12165,0,1763392437,12999.38103281,61.92865092000284,53350.79536176001 2025-11-17,15:13:59.000,321,11047067,12405,0,1763392438,12999.38103281,61.949798310000915,53350.76741328001 2025-11-17,15:14:00.000,321,11047008,12045,0,1763392439,12999.36082388,61.97799482999835,53350.74645192001 2025-11-17,15:14:01.000,321,11047069,12125,0,1763392440,12999.38103281,61.992093090004346,53350.75343904 2025-11-17,15:14:02.000,321,11047100,11965,0,1763392441,12999.347351259996,61.97799482999835,53350.76741328001 2025-11-17,15:14:03.000,321,11047084,12125,0,1763392442,12999.354087569991,61.956847440000274,53350.774400400005 2025-11-17,15:14:04.000,321,11047023,12325,0,1763392443,12999.387769119996,61.9357000500022,53350.78138752 2025-11-17,15:14:05.000,321,11047063,12205,0,1763392444,12999.428186979996,61.893405269998766,53350.73247768 2025-11-17,15:14:06.000,321,11047137,11965,0,1763392445,12999.461868530001,61.85815962000197,53350.76042616 2025-11-17,15:14:07.000,321,11047059,12085,0,1763392446,12999.488813769996,61.829963100004534,53350.79536176001 2025-11-17,15:14:08.000,321,11046996,12045,0,1763392447,12999.482077460001,61.80176657999982,53350.80234888 2025-11-17,15:14:09.000,321,11047110,12165,0,1763392448,12999.522495320001,61.773570060002385,53350.823310240005 2025-11-17,15:14:10.000,321,11047096,11925,0,1763392449,12999.556176869992,61.731275279998954,53350.83029736 2025-11-17,15:14:11.000,321,11047051,12045,0,1763392450,12999.515759009992,61.717177020000236,53350.844271600006 2025-11-17,15:14:12.000,321,11047109,12245,0,1763392451,12999.482077460001,61.65373484999873,53350.85824584 2025-11-17,15:14:13.000,321,11047140,12125,0,1763392452,12999.434923289991,61.66783311000472,53350.83728448001 2025-11-17,15:14:14.000,321,11047117,12325,0,1763392453,12999.428186979996,61.71012789000088,53350.86523296001 2025-11-17,15:14:15.000,321,11047051,12165,0,1763392454,12999.434923289991,61.6889805000028,53350.809336 2025-11-17,15:14:16.000,321,11047018,12445,0,1763392455,12999.394505429991,61.67488224000408,53350.774400400005 2025-11-17,15:14:17.000,321,11047115,12325,0,1763392456,12999.367560189996,61.724226149999595,53350.80234888 2025-11-17,15:14:18.000,321,11047113,12165,0,1763392457,12999.327142329996,61.717177020000236,53350.80234888 2025-11-17,15:14:19.000,321,11047147,12125,0,1763392458,12999.25977923,61.717177020000236,53350.774400400005 2025-11-17,15:14:20.000,321,11047071,11925,0,1763392459,12999.21262505999,61.74537353999767,53350.76042616 2025-11-17,15:14:21.000,321,11047035,12325,0,1763392460,12999.2395703,61.69602963000216,53350.66959360001 2025-11-17,15:14:22.000,321,11047096,12165,0,1763392461,12999.226097679995,61.80881570999918,53350.78138752 2025-11-17,15:14:23.000,321,11047075,12245,0,1763392462,12999.17894351,61.73832440999831,53350.76042616 2025-11-17,15:14:24.000,321,11046987,12125,0,1763392463,12999.15873458,61.74537353999767,53350.725490560006 2025-11-17,15:14:25.000,321,11047036,12005,0,1763392464,12999.07116254999,61.73832440999831,53350.75343904 2025-11-17,15:14:26.000,321,11047064,12205,0,1763392465,12999.11831672,61.717177020000236,53350.71151632 2025-11-17,15:14:27.000,321,11047107,12045,0,1763392466,12999.084635169995,61.66783311000472,53350.73247768 2025-11-17,15:14:28.000,321,11047049,12165,0,1763392467,12999.003799449994,61.63258746000065,53350.68356784 2025-11-17,15:14:29.000,321,11047042,12245,0,1763392468,12999.01053575999,61.58324354999786,53350.71151632 2025-11-17,15:14:30.000,321,11047103,12205,0,1763392469,12998.99032682999,61.58324354999786,53350.64863224001 2025-11-17,15:14:31.000,321,11047096,12485,0,1763392470,12998.94990896999,61.56209615999978,53350.62068376 2025-11-17,15:14:32.000,321,11047065,12725,0,1763392471,12998.90949110999,61.51980138000363,53350.61369664 2025-11-17,15:14:33.000,321,11047044,12165,0,1763392472,12998.842128009994,61.46340834000148,53350.52286408 2025-11-17,15:14:34.000,321,11047060,12125,0,1763392473,12998.862336939994,61.39996616999997,53350.58574816 2025-11-17,15:14:35.000,321,11047022,11965,0,1763392474,12998.801710149994,61.38586791000125,53350.51587696 2025-11-17,15:14:36.000,321,11047002,12245,0,1763392475,12998.821919079994,61.30127835000167,53350.48094136001 2025-11-17,15:14:37.000,321,11047009,12205,0,1763392476,12998.801710149994,61.28013096000359,53350.487928480004 2025-11-17,15:14:38.000,321,11046982,12285,0,1763392477,12998.761292289993,61.188492270004645,53350.46696712 2025-11-17,15:14:39.000,321,11047084,12245,0,1763392478,12998.747819669989,61.132099230002495,53350.41107016001 2025-11-17,15:14:40.000,321,11047107,12125,0,1763392479,12998.700665499993,61.089804449999065,53350.320237600004 2025-11-17,15:14:41.000,321,11047028,12125,0,1763392480,12998.687192879988,61.082755319999706,53350.320237600004 2025-11-17,15:14:42.000,321,11047067,12285,0,1763392481,12998.666983949988,61.00521488999948,53350.29927624 2025-11-17,15:14:43.000,321,11047035,12365,0,1763392482,12998.579411919993,60.99816576000012,53350.30626336 2025-11-17,15:14:44.000,321,11047113,12285,0,1763392483,12998.592884539998,60.92062532999989,53350.30626336 2025-11-17,15:14:45.000,321,11047056,12165,0,1763392484,12998.592884539998,60.913576200000534,53350.222417920006 2025-11-17,15:14:46.000,321,11046992,12245,0,1763392485,12998.512048819997,60.87128142000438,53350.19446944001 2025-11-17,15:14:47.000,321,11047003,12165,0,1763392486,12998.491839889997,60.81488838000223,53350.222417920006 2025-11-17,15:14:48.000,321,11047106,12365,0,1763392487,12998.424476790002,60.83603577000031,53350.20844368 2025-11-17,15:14:49.000,321,11046924,12165,0,1763392488,12998.444685720002,60.83603577000031,53350.222417920006 2025-11-17,15:14:50.000,321,11047040,12085,0,1763392489,12998.370586309997,60.83603577000031,53350.16652096001 2025-11-17,15:14:51.000,321,11046989,11965,0,1763392490,12998.316695829992,60.84308489999967,53350.18748232 2025-11-17,15:14:52.000,321,11047050,12205,0,1763392491,12998.336904759992,60.83603577000031,53350.12459824001 2025-11-17,15:14:53.000,321,11046993,12325,0,1763392492,12998.296486899992,60.850134029999026,53350.04773992001 2025-11-17,15:14:54.000,321,11047022,12205,0,1763392493,12998.262805350001,60.864232289997744,53350.0407528 2025-11-17,15:14:55.000,321,11047011,12205,0,1763392494,12998.215651179991,60.850134029999026,53349.97786872001 2025-11-17,15:14:56.000,321,11047006,12125,0,1763392495,12998.222387490001,60.87128142000438,53349.99883008001 2025-11-17,15:14:57.000,321,11047065,12245,0,1763392496,12998.175233319991,60.79374099000415,53349.99883008001 2025-11-17,15:14:58.000,321,11047016,12045,0,1763392497,12998.12134284,60.81488838000223,53349.94992024 2025-11-17,15:14:59.000,321,11047025,12165,0,1763392498,12998.027034499995,60.79374099000415,53349.9708816 2025-11-17,15:15:00.000,321,11047052,12285,0,1763392499,12998.027034499995,60.75144621000072,53349.85908768001 2025-11-17,15:15:01.000,321,11047038,12325,0,1763392500,12997.966407709995,60.70210229999793,53349.866074800004 2025-11-17,15:15:02.000,321,11046983,12245,0,1763392501,12997.925989849995,60.730298820002645,53349.817164960004 2025-11-17,15:15:03.000,321,11047038,12165,0,1763392502,12997.89230829999,60.723249690003286,53349.83113920001 2025-11-17,15:15:04.000,321,11046988,12085,0,1763392503,12997.824945199995,60.65980752000178,53349.78222936 2025-11-17,15:15:05.000,321,11047040,12125,0,1763392504,12997.79799996,60.65980752000178,53349.71235816001 2025-11-17,15:15:06.000,321,11047002,12205,0,1763392505,12997.7575821,60.6386601300037,53349.6564612 2025-11-17,15:15:07.000,321,11046964,12165,0,1763392506,12997.683482689994,60.57521796000219,53349.69139680001 2025-11-17,15:15:08.000,321,11047023,12085,0,1763392507,12997.622855899994,60.57521796000219,53349.63549984 2025-11-17,15:15:09.000,321,11046983,12165,0,1763392508,12997.562229109993,60.547021440004755,53349.600564240005 2025-11-17,15:15:10.000,321,11047003,12245,0,1763392509,12997.481393389993,60.56816883000283,53349.53768016 2025-11-17,15:15:11.000,321,11047005,12125,0,1763392510,12997.481393389993,60.554070570004114,53349.481783200004 2025-11-17,15:15:12.000,321,11046988,12165,0,1763392511,12997.414030289998,60.58226709000155,53349.4468476 2025-11-17,15:15:13.000,321,11046993,12325,0,1763392512,12997.312985639997,60.56816883000283,53349.383963520006 2025-11-17,15:15:14.000,321,11047010,12165,0,1763392513,12997.238886229992,60.58931622000091,53349.36998928 2025-11-17,15:15:15.000,321,11047038,12045,0,1763392514,12997.178259439992,60.624561869997706,53349.32806656001 2025-11-17,15:15:16.000,321,11047045,12125,0,1763392515,12997.164786820002,60.61046360999899,53349.29313096 2025-11-17,15:15:17.000,321,11047017,12285,0,1763392516,12997.211940989997,60.6386601300037,53349.27915672 2025-11-17,15:15:18.000,321,11046986,11965,0,1763392517,12997.117632649992,60.723249690003286,53349.23024688 2025-11-17,15:15:19.000,321,11046985,12365,0,1763392518,12997.057005859991,60.74439708000136,53349.216272640006 2025-11-17,15:15:20.000,321,11047013,12005,0,1763392519,12997.057005859991,60.786691860004794,53349.16037568001 2025-11-17,15:15:21.000,321,11046977,12085,0,1763392520,12997.009851689996,60.81488838000223,53349.13941432001 2025-11-17,15:15:22.000,321,11047060,11965,0,1763392521,12996.96269752,60.8853796800031,53349.09050448001 2025-11-17,15:15:23.000,321,11047004,12125,0,1763392522,12996.92227966,60.89242881000246,53349.05556888 2025-11-17,15:15:24.000,321,11047024,12085,0,1763392523,12996.90207073,60.955870980003965,53349.027620400004 2025-11-17,15:15:25.000,321,11047015,12205,0,1763392524,12996.888598109996,61.00521488999948,53348.94377496 2025-11-17,15:15:26.000,321,11047040,12245,0,1763392525,12996.92227966,61.04750967000291,53348.92281360001 2025-11-17,15:15:27.000,321,11046960,12285,0,1763392526,12996.89533441999,61.06865706000099,53348.91582648 2025-11-17,15:15:28.000,321,11047057,12085,0,1763392527,12996.94248859,61.11800097000378,53348.887878 2025-11-17,15:15:29.000,321,11047032,12085,0,1763392528,12996.949224899996,61.16734487999929,53348.90883936 2025-11-17,15:15:30.000,321,11047001,12205,0,1763392529,12997.016587999991,61.20259053000336,53348.82499392001 2025-11-17,15:15:31.000,321,11047019,12125,0,1763392530,12997.030060619996,61.23783618000016,53348.831981040006 2025-11-17,15:15:32.000,321,11047043,12365,0,1763392531,12997.090687409996,61.26603270000487,53348.75512272001 2025-11-17,15:15:33.000,321,11047017,12285,0,1763392532,12997.083951100001,61.27308183000423,53348.74114848 2025-11-17,15:15:34.000,321,11046992,12085,0,1763392533,12997.110896339997,61.258983569998236,53348.72717424 2025-11-17,15:15:35.000,321,11047045,12245,0,1763392534,12997.104160030001,61.258983569998236,53348.73416136001 2025-11-17,15:15:36.000,321,11047052,12245,0,1763392535,12997.131105269997,61.25193443999888,53348.6782644 2025-11-17,15:15:37.000,321,11046988,12165,0,1763392536,12997.151314199997,61.27308183000423,53348.63634168001 2025-11-17,15:15:38.000,321,11046975,12165,0,1763392537,12997.131105269997,61.28718009000295,53348.62935456 2025-11-17,15:15:39.000,321,11047020,12285,0,1763392538,12997.131105269997,61.24488530999952,53348.58743184001 2025-11-17,15:15:40.000,321,11047043,12165,0,1763392539,12997.083951100001,61.195541400004004,53348.55948336 2025-11-17,15:15:41.000,321,11047024,12325,0,1763392540,12997.097423719992,61.15324662000057,53348.545509120006 2025-11-17,15:15:42.000,321,11047008,12325,0,1763392541,12997.016587999991,61.11800097000378,53348.51756064001 2025-11-17,15:15:43.000,321,11046949,12085,0,1763392542,12997.043533240001,61.096853579998424,53348.55249624 2025-11-17,15:15:44.000,321,11046999,12085,0,1763392543,12997.023324310001,61.075706190000346,53348.524547760004 2025-11-17,15:15:45.000,321,11047010,12085,0,1763392544,12996.935752279991,61.082755319999706,53348.45467656 2025-11-17,15:15:46.000,321,11046961,12325,0,1763392545,12996.955961209991,61.05455880000227,53348.475637920004 2025-11-17,15:15:47.000,321,11047061,12125,0,1763392546,12997.009851689996,61.10390270999778,53348.426728080005 2025-11-17,15:15:48.000,321,11047060,12045,0,1763392547,12996.969433829996,61.11095184000442,53348.39179248 2025-11-17,15:15:49.000,321,11047023,12045,0,1763392548,12996.976170139991,61.082755319999706,53348.356856880004 2025-11-17,15:15:50.000,321,11047004,12045,0,1763392549,12997.009851689996,61.146197490001214,53348.39179248 2025-11-17,15:15:51.000,321,11047076,12245,0,1763392550,12997.030060619996,61.11800097000378,53348.32192128001 2025-11-17,15:15:52.000,321,11047078,12405,0,1763392551,12996.976170139991,61.195541400004004,53348.40576672 2025-11-17,15:15:53.000,321,11047084,11965,0,1763392552,12997.050269549996,61.20259053000336,53348.33589552 2025-11-17,15:15:54.000,321,11047035,11885,0,1763392553,12997.077214789992,61.315376610000385,53348.34288264 2025-11-17,15:15:55.000,321,11047011,12245,0,1763392554,12997.077214789992,61.34357312999782,53348.307947040004 2025-11-17,15:15:56.000,321,11046993,12125,0,1763392555,12997.083951100001,61.42111355999805,53348.27301144 2025-11-17,15:15:57.000,321,11047010,12125,0,1763392556,12997.077214789992,61.47045747000084,53348.33589552 2025-11-17,15:15:58.000,321,11047045,12005,0,1763392557,12997.090687409996,61.56209615999978,53348.27301144 2025-11-17,15:15:59.000,321,11047031,12125,0,1763392558,12997.057005859991,61.62553833000129,53348.28698568 2025-11-17,15:16:00.000,321,11047063,12125,0,1763392559,12997.036796929991,61.63963659000001,53348.26602432 2025-11-17,15:16:01.000,321,11046992,12205,0,1763392560,12997.030060619996,61.63258746000065,53348.19615312 2025-11-17,15:16:02.000,321,11047031,12165,0,1763392561,12996.989642759996,61.68193137000344,53348.161217520006 2025-11-17,15:16:03.000,321,11047055,12245,0,1763392562,12996.94248859,61.67488224000408,53348.17519176 2025-11-17,15:16:04.000,321,11046966,11965,0,1763392563,12996.89533441999,61.67488224000408,53348.26602432 2025-11-17,15:16:05.000,321,11047051,12245,0,1763392564,12996.84144394,61.65373484999873,53348.161217520006 2025-11-17,15:16:06.000,321,11047018,12125,0,1763392565,12996.827971319995,61.70307876000152,53348.161217520006 2025-11-17,15:16:07.000,321,11047009,12165,0,1763392566,12996.74039929,61.66783311000472,53348.161217520006 2025-11-17,15:16:08.000,321,11046995,12085,0,1763392567,12996.72019036,61.63963659000001,53348.09833344 2025-11-17,15:16:09.000,321,11046975,12205,0,1763392568,12996.6797725,61.70307876000152,53348.12628192 2025-11-17,15:16:10.000,321,11047004,11925,0,1763392569,12996.63935464,61.66078397999809,53348.07038496 2025-11-17,15:16:11.000,321,11047038,12205,0,1763392570,12996.61240939999,61.64668571999937,53348.021475120004 2025-11-17,15:16:12.000,321,11046936,12365,0,1763392571,12996.63935464,61.60439094000321,53348.05641072 2025-11-17,15:16:13.000,321,11047015,11965,0,1763392572,12996.69324511999,61.61848920000193,53347.972565280004 2025-11-17,15:16:14.000,321,11046990,12125,0,1763392573,12996.706717739995,61.5761944199985,53348.021475120004 2025-11-17,15:16:15.000,321,11046976,12005,0,1763392574,12996.76060822,61.58324354999786,53348.01448800001 2025-11-17,15:16:16.000,321,11047008,12205,0,1763392575,12996.80102608,61.56209615999978,53348.01448800001 2025-11-17,15:16:17.000,321,11047006,12165,0,1763392576,12996.84144394,61.61144007000257,53348.01448800001 2025-11-17,15:16:18.000,321,11047026,12125,0,1763392577,12996.868389179996,61.56914528999914,53347.94461680001 2025-11-17,15:16:19.000,321,11046950,12165,0,1763392578,12996.949224899996,61.58324354999786,53347.98653952001 2025-11-17,15:16:20.000,321,11046982,12165,0,1763392579,12996.996379069991,61.540948770001705,53347.96557816001 2025-11-17,15:16:21.000,321,11047071,12125,0,1763392580,12996.989642759996,61.547997900001064,53348.021475120004 2025-11-17,15:16:22.000,321,11046992,12165,0,1763392581,12997.030060619996,61.56209615999978,53347.95859104 2025-11-17,15:16:23.000,321,11047017,12165,0,1763392582,12997.063742170001,61.51275225000427,53347.923655440005 2025-11-17,15:16:24.000,321,11046957,12245,0,1763392583,12997.070478479996,61.533899640002346,53347.91666832001 2025-11-17,15:16:25.000,321,11047005,12245,0,1763392584,12997.077214789992,61.491604859998915,53347.91666832001 2025-11-17,15:16:26.000,321,11046984,12325,0,1763392585,12997.097423719992,61.46340834000148,53347.972565280004 2025-11-17,15:16:27.000,321,11047003,12005,0,1763392586,12997.083951100001,61.484555729999556,53347.91666832001 2025-11-17,15:16:28.000,321,11046993,12365,0,1763392587,12997.016587999991,61.484555729999556,53347.90269408 2025-11-17,15:16:29.000,321,11047043,12165,0,1763392588,12996.98290645,61.43521182000404,53347.88173272 2025-11-17,15:16:30.000,321,11047058,12045,0,1763392589,12996.89533441999,61.40701529999933,53347.91666832001 2025-11-17,15:16:31.000,321,11047017,12165,0,1763392590,12996.807762389995,61.4775066000002,53347.88871984 2025-11-17,15:16:32.000,321,11047014,12205,0,1763392591,12996.77408083999,61.47045747000084,53347.88871984 2025-11-17,15:16:33.000,321,11047014,12085,0,1763392592,12996.69324511999,61.43521182000404,53347.86775848001 2025-11-17,15:16:34.000,321,11046985,12005,0,1763392593,12996.59893678,61.51275225000427,53347.853784240004 2025-11-17,15:16:35.000,321,11046996,12045,0,1763392594,12996.585464159994,61.533899640002346,53347.76295168 2025-11-17,15:16:36.000,321,11047042,12005,0,1763392595,12996.55178260999,61.56914528999914,53347.88871984 2025-11-17,15:16:37.000,321,11047054,12125,0,1763392596,12996.49115581999,61.61144007000257,53347.84679712001 2025-11-17,15:16:38.000,321,11047085,12205,0,1763392597,12996.49115581999,61.63258746000065,53347.84679712001 2025-11-17,15:16:39.000,321,11047050,12085,0,1763392598,12996.464210579994,61.70307876000152,53347.825835760006 2025-11-17,15:16:40.000,321,11047026,12045,0,1763392599,12996.51136474999,61.67488224000408,53347.81186152 2025-11-17,15:16:41.000,321,11047083,12005,0,1763392600,12996.51136474999,61.717177020000236,53347.84679712001 2025-11-17,15:16:42.000,321,11047024,12045,0,1763392601,12996.605673089995,61.70307876000152,53347.804874400004 2025-11-17,15:16:43.000,321,11047019,12005,0,1763392602,12996.55178260999,61.66078397999809,53347.825835760006 2025-11-17,15:16:44.000,321,11047054,12125,0,1763392603,12996.646090949995,61.61848920000193,53347.81186152 2025-11-17,15:16:45.000,321,11047136,12045,0,1763392604,12996.65956357,61.590292680004495,53347.825835760006 2025-11-17,15:16:46.000,321,11047042,12205,0,1763392605,12996.63935464,61.484555729999556,53347.74897744001 2025-11-17,15:16:47.000,321,11046971,12125,0,1763392606,12996.666299879995,61.4422609500034,53347.71404184 2025-11-17,15:16:48.000,321,11047025,12165,0,1763392607,12996.646090949995,61.308327480001026,53347.7350032 2025-11-17,15:16:49.000,321,11047088,12125,0,1763392608,12996.65956357,61.27308183000423,53347.72102896 2025-11-17,15:16:50.000,321,11047101,12325,0,1763392609,12996.61240939999,61.258983569998236,53347.72801608001 2025-11-17,15:16:51.000,321,11047114,11965,0,1763392610,12996.59220046999,61.25193443999888,53347.755964560005 2025-11-17,15:16:52.000,321,11047074,11965,0,1763392611,12996.565255229994,61.20259053000336,53347.72801608001 2025-11-17,15:16:53.000,321,11047031,12085,0,1763392612,12996.53830999,61.23783618000016,53347.7699388 2025-11-17,15:16:54.000,321,11047023,12125,0,1763392613,12996.51136474999,61.29422922000231,53347.7350032 2025-11-17,15:16:55.000,321,11047002,12205,0,1763392614,12996.55178260999,61.34357312999782,53347.755964560005 2025-11-17,15:16:56.000,321,11047103,12085,0,1763392615,12996.59220046999,61.371769650002534,53347.71404184 2025-11-17,15:16:57.000,321,11047097,12165,0,1763392616,12996.59220046999,61.484555729999556,53347.755964560005 2025-11-17,15:16:58.000,321,11047111,12125,0,1763392617,12996.57199153999,61.62553833000129,53347.76295168 2025-11-17,15:16:59.000,321,11046945,12205,0,1763392618,12996.565255229994,61.69602963000216,53347.7699388 2025-11-17,15:17:00.000,321,11047035,12205,0,1763392619,12996.59893678,61.759471800003666,53347.71404184 2025-11-17,15:17:01.000,321,11047048,12165,0,1763392620,12996.63261832999,61.87930701000005,53347.7699388 2025-11-17,15:17:02.000,321,11047003,12165,0,1763392621,12996.625882019995,61.900454399998125,53347.755964560005 2025-11-17,15:17:03.000,321,11047034,12125,0,1763392622,12996.646090949995,61.98504395999771,53347.78391304 2025-11-17,15:17:04.000,321,11047020,12205,0,1763392623,12996.6797725,62.04143699999986,53347.77692592001 2025-11-17,15:17:05.000,321,11047065,12365,0,1763392624,12996.63261832999,61.992093090004346,53347.78391304 2025-11-17,15:17:06.000,321,11047054,12325,0,1763392625,12996.625882019995,62.05553525999858,53347.7699388 2025-11-17,15:17:07.000,321,11047011,12125,0,1763392626,12996.63261832999,62.01324048000242,53347.77692592001 2025-11-17,15:17:08.000,321,11047086,12165,0,1763392627,12996.666299879995,61.98504395999771,53347.79788728001 2025-11-17,15:17:09.000,321,11047087,12005,0,1763392628,12996.6797725,61.98504395999771,53347.79788728001 2025-11-17,15:17:10.000,321,11046996,12325,0,1763392629,12996.72019036,61.92160179000348,53347.83282288 2025-11-17,15:17:11.000,321,11047006,12045,0,1763392630,12996.827971319995,61.8229139699979,53347.81186152 2025-11-17,15:17:12.000,321,11047054,12245,0,1763392631,12996.868389179996,61.80881570999918,53347.83981 2025-11-17,15:17:13.000,321,11047085,12125,0,1763392632,12996.908807039996,61.80881570999918,53347.804874400004 2025-11-17,15:17:14.000,321,11047076,12165,0,1763392633,12997.009851689996,61.73832440999831,53347.79788728001 2025-11-17,15:17:15.000,321,11046977,12005,0,1763392634,12997.090687409996,61.6889805000028,53347.86077136 2025-11-17,15:17:16.000,321,11047029,12165,0,1763392635,12997.198468369992,61.63963659000001,53347.83282288 2025-11-17,15:17:17.000,321,11047062,12125,0,1763392636,12997.232149919997,61.55504703000042,53347.83981 2025-11-17,15:17:18.000,321,11047064,12125,0,1763392637,12997.286040400002,61.51275225000427,53347.90269408 2025-11-17,15:17:19.000,321,11047040,12045,0,1763392638,12997.299513019992,61.45635921000212,53347.86775848001 2025-11-17,15:17:20.000,321,11046993,12325,0,1763392639,12997.265831470002,61.43521182000404,53347.86077136 2025-11-17,15:17:21.000,321,11047075,12365,0,1763392640,12997.259095159992,61.41406442999869,53347.88871984 2025-11-17,15:17:22.000,321,11047088,12325,0,1763392641,12997.151314199997,61.3294748699991,53347.91666832001 2025-11-17,15:17:23.000,321,11047153,12325,0,1763392642,12997.070478479996,61.3294748699991,53347.9795524 2025-11-17,15:17:24.000,321,11047069,12205,0,1763392643,12996.989642759996,61.322425739999744,53347.94461680001 2025-11-17,15:17:25.000,321,11047103,12045,0,1763392644,12996.87512548999,61.3294748699991,53348.03544936001 2025-11-17,15:17:26.000,321,11047032,12205,0,1763392645,12996.74039929,61.357671390003816,53348.0494236 2025-11-17,15:17:27.000,321,11047118,12285,0,1763392646,12996.585464159994,61.40701529999933,53348.0494236 2025-11-17,15:17:28.000,321,11047038,12085,0,1763392647,12996.47094688999,61.47045747000084,53348.12628192 2025-11-17,15:17:29.000,321,11047018,12045,0,1763392648,12996.403583789994,61.56209615999978,53348.13326904001 2025-11-17,15:17:30.000,321,11047070,12125,0,1763392649,12996.383374859994,61.71012789000088,53348.18217888001 2025-11-17,15:17:31.000,321,11047062,12125,0,1763392650,12996.282330209993,61.759471800003666,53348.15423040001 2025-11-17,15:17:32.000,321,11047057,12205,0,1763392651,12996.282330209993,61.88635613999941,53348.189166000004 2025-11-17,15:17:33.000,321,11047068,12205,0,1763392652,12996.289066519988,62.0343878700005,53348.18217888001 2025-11-17,15:17:34.000,321,11047045,12045,0,1763392653,12996.329484379989,62.118977430000086,53348.18217888001 2025-11-17,15:17:35.000,321,11047010,12045,0,1763392654,12996.437265339999,62.189468730000954,53348.2241016 2025-11-17,15:17:36.000,321,11047097,12165,0,1763392655,12996.51136474999,62.20356698999967,53348.19615312 2025-11-17,15:17:37.000,321,11047025,12165,0,1763392656,12996.57199153999,62.26700916000118,53348.210127360006 2025-11-17,15:17:38.000,321,11047070,12165,0,1763392657,12996.6797725,62.25996003000182,53348.259037200005 2025-11-17,15:17:39.000,321,11047108,12125,0,1763392658,12996.76060822,62.28815654999926,53348.25205008001 2025-11-17,15:17:40.000,321,11047080,12005,0,1763392659,12996.86165287,62.30930394000461,53348.328908400006 2025-11-17,15:17:41.000,321,11046992,12005,0,1763392660,12996.929015969996,62.29520567999862,53348.259037200005 2025-11-17,15:17:42.000,321,11047089,12365,0,1763392661,12997.050269549996,62.33750046000205,53348.39877960001 2025-11-17,15:17:43.000,321,11047100,12205,0,1763392662,12997.144577890002,62.26700916000118,53348.39179248 2025-11-17,15:17:44.000,321,11047024,12205,0,1763392663,12997.211940989997,62.2458617700031,53348.38480536 2025-11-17,15:17:45.000,321,11047020,12005,0,1763392664,12997.238886229992,62.25291090000246,53348.45467656 2025-11-17,15:17:46.000,321,11047114,12325,0,1763392665,12997.245622540002,62.231763510004384,53348.426728080005 2025-11-17,15:17:47.000,321,11047099,12085,0,1763392666,12997.265831470002,62.20356698999967,53348.45467656 2025-11-17,15:17:48.000,321,11047052,12205,0,1763392667,12997.238886229992,62.182419600001595,53348.48262504 2025-11-17,15:17:49.000,321,11047103,12005,0,1763392668,12997.259095159992,62.182419600001595,53348.48961216001 2025-11-17,15:17:50.000,321,11047057,12085,0,1763392669,12997.245622540002,62.1471739500048,53348.55948336 2025-11-17,15:17:51.000,321,11047022,12285,0,1763392670,12997.245622540002,62.133075689998805,53348.53852200001 2025-11-17,15:17:52.000,321,11047125,11885,0,1763392671,12997.252358849997,62.06963352000457,53348.58044472 2025-11-17,15:17:53.000,321,11047048,12205,0,1763392672,12997.238886229992,62.08373178000329,53348.5734576 2025-11-17,15:17:54.000,321,11047093,12045,0,1763392673,12997.252358849997,62.01324048000242,53348.664290160006 2025-11-17,15:17:55.000,321,11047061,12245,0,1763392674,12997.259095159992,62.006191350003064,53348.65031592 2025-11-17,15:17:56.000,321,11047084,12325,0,1763392675,12997.272567779997,62.06963352000457,53348.60140608 2025-11-17,15:17:57.000,321,11047093,12285,0,1763392676,12997.272567779997,62.06963352000457,53348.68525152001 2025-11-17,15:17:58.000,321,11046994,12245,0,1763392677,12997.279304089992,62.09078091000265,53348.72018712 2025-11-17,15:17:59.000,321,11047084,11925,0,1763392678,12997.346667190002,62.15422308000416,53348.79005832 2025-11-17,15:18:00.000,321,11047031,12285,0,1763392679,12997.380348739993,62.21766524999839,53348.7481356 2025-11-17,15:18:01.000,321,11047074,12085,0,1763392680,12997.420766599993,62.31635307000397,53348.831981040006 2025-11-17,15:18:02.000,321,11047037,12125,0,1763392681,12997.454448149998,62.38684437000484,53348.78307120001 2025-11-17,15:18:03.000,321,11047075,12125,0,1763392682,12997.542020179993,62.46438479999779,53348.8180068 2025-11-17,15:18:04.000,321,11047173,12125,0,1763392683,12997.629592209989,62.61946565999824,53348.91582648 2025-11-17,15:18:05.000,321,11046967,12045,0,1763392684,12997.723900549994,62.65471131000231,53348.978710560004 2025-11-17,15:18:06.000,321,11047055,12205,0,1763392685,12997.79799996,62.72520261000318,53349.048581760006 2025-11-17,15:18:07.000,321,11047065,12085,0,1763392686,12997.87883568,62.873234340004274,53349.048581760006 2025-11-17,15:18:08.000,321,11047029,12125,0,1763392687,12998.047243429995,62.9507747700045,53349.03460752 2025-11-17,15:18:09.000,321,11047063,12165,0,1763392688,12998.14155177,63.02831520000473,53349.08351736 2025-11-17,15:18:10.000,321,11047042,12165,0,1763392689,12998.208914869996,63.0847082399996,53349.12544008 2025-11-17,15:18:11.000,321,11047099,11925,0,1763392690,12998.276277969991,63.1974943200039,53349.18832416001 2025-11-17,15:18:12.000,321,11047083,12085,0,1763392691,12998.323432140001,63.331427789999,53349.23723400001 2025-11-17,15:18:13.000,321,11047115,12085,0,1763392692,12998.330168449997,63.401919089999865,53349.25120824 2025-11-17,15:18:14.000,321,11047056,12165,0,1763392693,12998.330168449997,63.42306647999794,53349.36998928 2025-11-17,15:18:15.000,321,11047091,12165,0,1763392694,12998.390795239997,63.46536126000137,53349.383963520006 2025-11-17,15:18:16.000,321,11047070,12125,0,1763392695,12998.350377379997,63.55699995000032,53349.411912 2025-11-17,15:18:17.000,321,11047074,12245,0,1763392696,12998.390795239997,63.578147339998395,53349.46082184 2025-11-17,15:18:18.000,321,11047048,12085,0,1763392697,12998.424476790002,63.634540380000544,53349.49575744001 2025-11-17,15:18:19.000,321,11046954,12205,0,1763392698,12998.505312510002,63.634540380000544,53349.5167188 2025-11-17,15:18:20.000,321,11047042,12325,0,1763392699,12998.485103580002,63.64863863999926,53349.58659 2025-11-17,15:18:21.000,321,11047060,12205,0,1763392700,12998.572675609998,63.61339299000247,53349.68440968 2025-11-17,15:18:22.000,321,11047043,12245,0,1763392701,12998.646775019988,63.59224560000439,53349.68440968 2025-11-17,15:18:23.000,321,11047009,12045,0,1763392702,12998.727610739988,63.5429016900016,53349.77524224 2025-11-17,15:18:24.000,321,11047069,12245,0,1763392703,12998.801710149994,63.53585256000224,53349.7962036 2025-11-17,15:18:25.000,321,11047044,12365,0,1763392704,12998.902754799994,63.50060690999817,53349.838126320006 2025-11-17,15:18:26.000,321,11046973,12085,0,1763392705,12998.99706314,63.458312130002014,53349.91498464 2025-11-17,15:18:27.000,321,11047055,12205,0,1763392706,12999.044217309995,63.37372257000243,53349.96389448 2025-11-17,15:18:28.000,321,11046994,12245,0,1763392707,12999.13178933999,63.36667344000307,53349.99184296 2025-11-17,15:18:29.000,321,11046941,12205,0,1763392708,12999.185679819995,63.2961821400022,53350.07568840001 2025-11-17,15:18:30.000,321,11047057,12205,0,1763392709,12999.21936137,63.232739970000694,53350.110624 2025-11-17,15:18:31.000,321,11047034,12205,0,1763392710,12999.27998816,63.169297799999185,53350.19446944001 2025-11-17,15:18:32.000,321,11047046,12005,0,1763392711,12999.21936137,63.07765911000024,53350.2503664 2025-11-17,15:18:33.000,321,11047096,12365,0,1763392712,12999.29346077999,63.07765911000024,53350.201456560004 2025-11-17,15:18:34.000,321,11047058,12205,0,1763392713,12999.226097679995,62.97897129000194,53350.32722472 2025-11-17,15:18:35.000,321,11046990,12085,0,1763392714,12999.205888749995,62.91552912000043,53350.33421184001 2025-11-17,15:18:36.000,321,11047110,12085,0,1763392715,12999.13178933999,62.88733260000299,53350.34818608 2025-11-17,15:18:37.000,321,11047109,12285,0,1763392716,12999.13178933999,62.92257824999979,53350.4250444 2025-11-17,15:18:38.000,321,11047051,12165,0,1763392717,12999.064426239995,62.943725639997865,53350.508889840006 2025-11-17,15:18:39.000,321,11047101,12045,0,1763392718,12999.064426239995,62.95782390000386,53350.44600576 2025-11-17,15:18:40.000,321,11047075,12245,0,1763392719,12999.037481,62.993069550000655,53350.55081256001 2025-11-17,15:18:41.000,321,11046967,12045,0,1763392720,12999.064426239995,62.96487303000322,53350.51587696 2025-11-17,15:18:42.000,321,11047056,12125,0,1763392721,12999.01053575999,63.042413460003445,53350.51587696 2025-11-17,15:18:43.000,321,11046990,12045,0,1763392722,12999.044217309995,63.05651172000216,53350.557799680006 2025-11-17,15:18:44.000,321,11047064,12045,0,1763392723,12998.99706314,63.12700302000303,53350.5647868 2025-11-17,15:18:45.000,321,11047034,12085,0,1763392724,12999.037481,63.19044519000454,53350.557799680006 2025-11-17,15:18:46.000,321,11047079,11965,0,1763392725,12999.01053575999,63.211592580002616,53350.64164512 2025-11-17,15:18:47.000,321,11046990,12085,0,1763392726,12998.97011789999,63.26093648999813,53350.676580720006 2025-11-17,15:18:48.000,321,11047011,12325,0,1763392727,12998.943172659994,63.345526049997716,53350.69055496 2025-11-17,15:18:49.000,321,11047037,12085,0,1763392728,12998.963381589994,63.35962431000371,53350.7394648 2025-11-17,15:18:50.000,321,11047020,12085,0,1763392729,12998.97685421,63.41601734999858,53350.78837464 2025-11-17,15:18:51.000,321,11047036,12005,0,1763392730,12998.92970003999,63.48650864999945,53350.78837464 2025-11-17,15:18:52.000,321,11047029,12005,0,1763392731,12998.983590519994,63.5429016900016,53350.86523296001 2025-11-17,15:18:53.000,321,11047079,12245,0,1763392732,12999.01053575999,63.634540380000544,53350.9490784 2025-11-17,15:18:54.000,321,11047126,12165,0,1763392733,12999.07116254999,63.683884290003334,53350.85824584 2025-11-17,15:18:55.000,321,11047078,12005,0,1763392734,12999.165470889995,63.71912994000013,53350.893181440006 2025-11-17,15:18:56.000,321,11047082,12085,0,1763392735,12999.27325184999,63.77552298000228,53350.9490784 2025-11-17,15:18:57.000,321,11047112,12045,0,1763392736,12999.434923289991,63.796670370000356,53350.942091280005 2025-11-17,15:18:58.000,321,11047029,11965,0,1763392737,12999.562913180001,63.810768629999075,53350.97702688 2025-11-17,15:18:59.000,321,11047010,12005,0,1763392738,12999.717848309992,63.796670370000356,53350.97702688 2025-11-17,15:19:00.000,321,11047012,12205,0,1763392739,12999.872783439998,63.74732646000484,53351.039910960004 2025-11-17,15:19:01.000,321,11047050,12045,0,1763392740,12999.987300709989,63.634540380000544,53351.039910960004 2025-11-17,15:19:02.000,321,11047056,12165,0,1763392741,13000.14897214999,63.578147339998395,53351.011962480006 2025-11-17,15:19:03.000,321,11047038,12085,0,1763392742,13000.243280489995,63.458312130002014,53351.109782160005 2025-11-17,15:19:04.000,321,11047069,12125,0,1763392743,13000.37127037999,63.35962431000371,53351.16567912 2025-11-17,15:19:05.000,321,11047089,12045,0,1763392744,13000.43189716999,63.267985620004765,53351.10279504001 2025-11-17,15:19:06.000,321,11047057,11885,0,1763392745,13000.445369789995,63.09880649999832,53351.207601840004 2025-11-17,15:19:07.000,321,11047102,12085,0,1763392746,13000.41842455,62.97897129000194,53351.207601840004 2025-11-17,15:19:08.000,321,11047087,12205,0,1763392747,13000.404951929995,62.89438173000235,53351.23555032 2025-11-17,15:19:09.000,321,11047080,12085,0,1763392748,13000.43189716999,62.69700608999847,53351.277473040005 2025-11-17,15:19:10.000,321,11047018,12205,0,1763392749,13000.41168823999,62.541925229998014,53351.277473040005 2025-11-17,15:19:11.000,321,11047099,12045,0,1763392750,13000.283698349995,62.38684437000484,53351.31240864 2025-11-17,15:19:12.000,321,11047021,12205,0,1763392751,13000.18939000999,62.31635307000397,53351.277473040005 2025-11-17,15:19:13.000,321,11047015,11885,0,1763392752,13000.122026909994,62.21061611999903,53351.29843440001 2025-11-17,15:19:14.000,321,11047045,12245,0,1763392753,13000.027718569989,62.06963352000457,53351.30542152 2025-11-17,15:19:15.000,321,11047142,12125,0,1763392754,12999.933410229998,62.0343878700005,53351.347344240006 2025-11-17,15:19:16.000,321,11047114,12325,0,1763392755,12999.839101889993,61.92160179000348,53351.36131848 2025-11-17,15:19:17.000,321,11047138,12205,0,1763392756,12999.738057239992,61.87225788000069,53351.34035712001 2025-11-17,15:19:18.000,321,11047035,12445,0,1763392757,12999.670694139997,61.87930701000005,53351.347344240006 2025-11-17,15:19:19.000,321,11047041,12085,0,1763392758,12999.623539970002,61.83701223000389,53351.34035712001 2025-11-17,15:19:20.000,321,11047039,12125,0,1763392759,12999.569649489997,61.87225788000069,53351.41022832 2025-11-17,15:19:21.000,321,11047165,12285,0,1763392760,12999.576385799992,61.893405269998766,53351.35433136 2025-11-17,15:19:22.000,321,11047038,12565,0,1763392761,12999.569649489997,61.97094569999899,53351.38227984 2025-11-17,15:19:23.000,321,11047010,12045,0,1763392762,12999.542704250001,61.96389656999963,53351.43817680001 2025-11-17,15:19:24.000,321,11047053,12125,0,1763392763,12999.576385799992,62.06258438999794,53351.43817680001 2025-11-17,15:19:25.000,321,11047078,12165,0,1763392764,12999.596594729992,62.126026559999445,53351.445163920005 2025-11-17,15:19:26.000,321,11047025,12165,0,1763392765,12999.657221519992,62.182419600001595,53351.42420256 2025-11-17,15:19:27.000,321,11047088,12325,0,1763392766,12999.670694139997,62.189468730000954,53351.45215104 2025-11-17,15:19:28.000,321,11047059,12405,0,1763392767,12999.771738789997,62.21061611999903,53351.41721544001 2025-11-17,15:19:29.000,321,11047067,11605,0,1763392768,12999.818892959993,62.19651786000031,53351.45913816 2025-11-17,15:19:30.000,321,11047085,12125,0,1763392769,12999.805420340002,62.189468730000954,53351.42420256 2025-11-17,15:19:31.000,321,11047032,12005,0,1763392770,12999.892992369998,62.07668265000393,53351.46612528001 2025-11-17,15:19:32.000,321,11047030,12205,0,1763392771,12999.899728679993,62.01324048000242,53351.4731124 2025-11-17,15:19:33.000,321,11047028,12085,0,1763392772,12999.852574509998,61.92160179000348,53351.45913816 2025-11-17,15:19:34.000,321,11047066,12245,0,1763392773,12999.879519749993,61.80176657999982,53351.50804800001 2025-11-17,15:19:35.000,321,11047025,12205,0,1763392774,12999.906464989988,61.724226149999595,53351.494073760005 2025-11-17,15:19:36.000,321,11047115,12365,0,1763392775,12999.818892959993,61.61848920000193,53351.46612528001 2025-11-17,15:19:37.000,321,11047086,12165,0,1763392776,12999.765002480002,61.540948770001705,53351.55695784001 2025-11-17,15:19:38.000,321,11047049,12125,0,1763392777,12999.744793550002,61.46340834000148,53351.542983600004 2025-11-17,15:19:39.000,321,11047143,12005,0,1763392778,12999.765002480002,61.30127835000167,53351.52900936 2025-11-17,15:19:40.000,321,11047079,11925,0,1763392779,12999.717848309992,61.24488530999952,53351.542983600004 2025-11-17,15:19:41.000,321,11047119,12285,0,1763392780,12999.711111999997,61.06160793000163,53351.50106088 2025-11-17,15:19:42.000,321,11047025,12125,0,1763392781,12999.684166760002,61.04750967000291,53351.515035120006 2025-11-17,15:19:43.000,321,11047086,12165,0,1763392782,12999.663957830002,60.948821850004606,53351.45913816 2025-11-17,15:19:44.000,321,11047054,12125,0,1763392783,12999.717848309992,60.899477940001816,53351.54997072 2025-11-17,15:19:45.000,321,11047071,12085,0,1763392784,12999.711111999997,60.83603577000031,53351.52900936 2025-11-17,15:19:46.000,321,11047062,12285,0,1763392785,12999.798684029993,60.71620056000393,53351.50804800001 2025-11-17,15:19:47.000,321,11047141,12245,0,1763392786,12999.785211410002,60.673905780000496,53351.48009952 2025-11-17,15:19:48.000,321,11047050,12125,0,1763392787,12999.825629270003,60.57521796000219,53351.43118968 2025-11-17,15:19:49.000,321,11047045,12205,0,1763392788,12999.866047129988,60.448333619999175,53351.515035120006 2025-11-17,15:19:50.000,321,11047084,12165,0,1763392789,12999.906464989988,60.448333619999175,53351.41721544001 2025-11-17,15:19:51.000,321,11047070,12045,0,1763392790,12999.960355469993,60.35669493000023,53351.45913816 2025-11-17,15:19:52.000,321,11047070,12125,0,1763392791,12999.906464989988,60.30030188999808,53351.43817680001 2025-11-17,15:19:53.000,321,11047117,12325,0,1763392792,12999.967091779989,60.17341755000234,53351.445163920005 2025-11-17,15:19:54.000,321,11047167,12285,0,1763392793,12999.899728679993,60.06768060000468,53351.445163920005 2025-11-17,15:19:55.000,321,11047018,12245,0,1763392794,12999.852574509998,59.99718930000381,53351.45215104 2025-11-17,15:19:56.000,321,11047067,12205,0,1763392795,12999.778475099993,59.87735409000015,53351.50106088 2025-11-17,15:19:57.000,321,11047124,12045,0,1763392796,12999.677430449992,59.77161714000249,53351.43817680001 2025-11-17,15:19:58.000,321,11047022,12085,0,1763392797,12999.623539970002,59.67292932000419,53351.4032412 2025-11-17,15:19:59.000,321,11047097,12285,0,1763392798,12999.509022699996,59.61653628000204,53351.42420256 2025-11-17,15:20:00.000,321,11047004,12285,0,1763392799,12999.428186979996,59.56719236999925,53351.36131848 2025-11-17,15:20:01.000,321,11047087,12125,0,1763392800,12999.394505429991,59.4755536800003,53351.29843440001 2025-11-17,15:20:02.000,321,11047114,12085,0,1763392801,12999.29346077999,59.4755536800003,53351.34035712001 2025-11-17,15:20:03.000,321,11047090,12285,0,1763392802,12999.23283398999,59.42620977000479,53351.277473040005 2025-11-17,15:20:04.000,321,11047064,12205,0,1763392803,12999.19915244,59.398013250000076,53351.20061472001 2025-11-17,15:20:05.000,321,11047080,12325,0,1763392804,12999.125053029995,59.33457107999857,53351.23555032 2025-11-17,15:20:06.000,321,11047035,12085,0,1763392805,12999.07116254999,59.38391499000136,53351.109782160005 2025-11-17,15:20:07.000,321,11047085,12245,0,1763392806,12999.044217309995,59.42620977000479,53351.179653360006 2025-11-17,15:20:08.000,321,11047059,12125,0,1763392807,12999.01053575999,59.454406290002225,53351.11676928 2025-11-17,15:20:09.000,321,11047081,12005,0,1763392808,12999.024008379994,59.53194672000245,53351.13074352001 2025-11-17,15:20:10.000,321,11047032,11965,0,1763392809,12999.044217309995,59.5883397600046,53351.03292384001 2025-11-17,15:20:11.000,321,11046991,12005,0,1763392810,12998.97685421,59.65883105999819,53351.09580792 2025-11-17,15:20:12.000,321,11047063,11805,0,1763392811,12999.01053575999,59.60948715000268,53351.06785944 2025-11-17,15:20:13.000,321,11047085,12445,0,1763392812,12999.01053575999,59.687027580002905,53351.04689808 2025-11-17,15:20:14.000,321,11047011,11965,0,1763392813,12998.97685421,59.66588019000483,53351.07484656 2025-11-17,15:20:15.000,321,11047092,12485,0,1763392814,12998.97685421,59.66588019000483,53350.97003976 2025-11-17,15:20:16.000,321,11047058,12085,0,1763392815,12998.963381589994,59.630634540000756,53351.02593672 2025-11-17,15:20:17.000,321,11046985,12085,0,1763392816,12998.90949110999,59.57424149999861,53350.97702688 2025-11-17,15:20:18.000,321,11047093,11965,0,1763392817,12998.875809559999,59.55309411000053,53351.02593672 2025-11-17,15:20:19.000,321,11047096,12045,0,1763392818,12998.741083359993,59.405062379999436,53350.97003976 2025-11-17,15:20:20.000,321,11047054,12405,0,1763392819,12998.741083359993,59.35571847000392,53350.96305264001 2025-11-17,15:20:21.000,321,11047013,12205,0,1763392820,12998.693929189998,59.235883260000264,53350.97702688 2025-11-17,15:20:22.000,321,11047053,12165,0,1763392821,12998.592884539998,59.12309718000324,53350.98401400001 2025-11-17,15:20:23.000,321,11047096,12245,0,1763392822,12998.512048819997,59.02440935999766,53350.90016856 2025-11-17,15:20:24.000,321,11047066,12045,0,1763392823,12998.444685720002,58.89752502000192,53350.92112992 2025-11-17,15:20:25.000,321,11047108,12205,0,1763392824,12998.370586309997,58.777689809998265,53350.83728448001 2025-11-17,15:20:26.000,321,11047061,12285,0,1763392825,12998.350377379997,58.71424764000403,53350.79536176001 2025-11-17,15:20:27.000,321,11047054,11965,0,1763392826,12998.363850000002,58.601461559999734,53350.81632312001 2025-11-17,15:20:28.000,321,11047104,12165,0,1763392827,12998.350377379997,58.54506852000486,53350.78837464 2025-11-17,15:20:29.000,321,11047058,12165,0,1763392828,12998.309959519996,58.368840269999055,53350.75343904 2025-11-17,15:20:30.000,321,11047031,12285,0,1763392829,12998.235860109991,58.3265454900029,53350.7394648 2025-11-17,15:20:31.000,321,11047120,12165,0,1763392830,12998.18196963,58.241955930003314,53350.704529200004 2025-11-17,15:20:32.000,321,11047111,12205,0,1763392831,12998.14155177,58.15031724000437,53350.704529200004 2025-11-17,15:20:33.000,321,11047110,12045,0,1763392832,12998.128079149996,58.08687507000286,53350.655619360004 2025-11-17,15:20:34.000,321,11046984,12165,0,1763392833,12998.07418866999,58.016383770001994,53350.676580720006 2025-11-17,15:20:35.000,321,11047039,12445,0,1763392834,12998.03377080999,57.967039859999204,53350.58574816 2025-11-17,15:20:36.000,321,11046990,12405,0,1763392835,12997.89904461,57.93179421000241,53350.54382544 2025-11-17,15:20:37.000,321,11046967,12085,0,1763392836,12997.865363059995,57.903597689997696,53350.536838320004 2025-11-17,15:20:38.000,321,11046975,11965,0,1763392837,12997.83168150999,57.88949942999898,53350.54382544 2025-11-17,15:20:39.000,321,11047076,12205,0,1763392838,12997.75084578999,57.87540117000026,53350.4949156 2025-11-17,15:20:40.000,321,11047050,12365,0,1763392839,12997.676746379999,57.840155520003464,53350.536838320004 2025-11-17,15:20:41.000,321,11047061,12165,0,1763392840,12997.616119589999,57.8683520400009,53350.50190272001 2025-11-17,15:20:42.000,321,11046974,12085,0,1763392841,12997.528547559989,57.88245029999962,53350.4250444 2025-11-17,15:20:43.000,321,11046999,12125,0,1763392842,12997.420766599993,57.88949942999898,53350.43203152001 2025-11-17,15:20:44.000,321,11047077,12165,0,1763392843,12997.326458260002,57.903597689997696,53350.41107016001 2025-11-17,15:20:45.000,321,11047007,12125,0,1763392844,12997.306249330002,57.91769595000369,53350.341198960006 2025-11-17,15:20:46.000,321,11047013,11885,0,1763392845,12997.252358849997,57.94589247000113,53350.31325048001 2025-11-17,15:20:47.000,321,11047098,12325,0,1763392846,12997.171523129997,57.86130291000154,53350.39709592 2025-11-17,15:20:48.000,321,11047012,12005,0,1763392847,12997.171523129997,57.903597689997696,53350.29927624 2025-11-17,15:20:49.000,321,11047060,12285,0,1763392848,12997.131105269997,57.87540117000026,53350.31325048001 2025-11-17,15:20:50.000,321,11047100,12245,0,1763392849,12997.104160030001,57.81900812999811,53350.27831488 2025-11-17,15:20:51.000,321,11047113,12285,0,1763392850,12997.077214789992,57.776713350001955,53350.2503664 2025-11-17,15:20:52.000,321,11047038,12005,0,1763392851,12997.009851689996,57.826057260004745,53350.222417920006 2025-11-17,15:20:53.000,321,11047116,12205,0,1763392852,12997.043533240001,57.783762480001315,53350.23639216 2025-11-17,15:20:54.000,321,11047058,12085,0,1763392853,12997.030060619996,57.71327118000045,53350.201456560004 2025-11-17,15:20:55.000,321,11047040,12205,0,1763392854,12997.023324310001,57.69917292000173,53350.20844368 2025-11-17,15:20:56.000,321,11046968,12085,0,1763392855,12997.009851689996,57.66392726999766,53350.13158536 2025-11-17,15:20:57.000,321,11047040,12045,0,1763392856,12996.976170139991,57.57933770999807,53350.13857248 2025-11-17,15:20:58.000,321,11047043,12245,0,1763392857,12996.955961209991,57.5229446700032,53350.06870128 2025-11-17,15:20:59.000,321,11047148,12045,0,1763392858,12996.955961209991,57.501797279997845,53350.103636880005 2025-11-17,15:21:00.000,321,11047045,12045,0,1763392859,12996.955961209991,57.51589554000384,53350.09664976001 2025-11-17,15:21:01.000,321,11047136,12165,0,1763392860,12996.969433829996,57.48064988999977,53350.054727040006 2025-11-17,15:21:02.000,321,11047051,12005,0,1763392861,12996.955961209991,57.44540424000297,53350.01280432 2025-11-17,15:21:03.000,321,11047051,12125,0,1763392862,12996.908807039996,57.424256850004895,53349.99883008001 2025-11-17,15:21:04.000,321,11047031,12085,0,1763392863,12996.8818618,57.41720771999826,53349.95690736001 2025-11-17,15:21:05.000,321,11047046,12045,0,1763392864,12996.90207073,57.45245337000233,53350.005817200006 2025-11-17,15:21:06.000,321,11047082,12165,0,1763392865,12996.89533441999,57.43835511000361,53349.94293312 2025-11-17,15:21:07.000,321,11047012,12125,0,1763392866,12996.848180249995,57.4101585899989,53349.95690736001 2025-11-17,15:21:08.000,321,11047134,12165,0,1763392867,12996.848180249995,57.424256850004895,53349.935946000005 2025-11-17,15:21:09.000,321,11047034,12205,0,1763392868,12996.868389179996,57.41720771999826,53349.92197176 2025-11-17,15:21:10.000,321,11047070,12045,0,1763392869,12996.84144394,57.431305980004254,53349.94992024 2025-11-17,15:21:11.000,321,11047135,12285,0,1763392870,12996.908807039996,57.43835511000361,53349.91498464 2025-11-17,15:21:12.000,321,11046990,12085,0,1763392871,12996.848180249995,57.36081468000339,53349.89402328 2025-11-17,15:21:13.000,321,11047090,12045,0,1763392872,12996.92227966,57.367863810002746,53349.88004904001 2025-11-17,15:21:14.000,321,11047023,12085,0,1763392873,12996.89533441999,57.367863810002746,53349.9010104 2025-11-17,15:21:15.000,321,11046941,12285,0,1763392874,12996.868389179996,57.29032338000252,53349.9010104 2025-11-17,15:21:16.000,321,11047015,12085,0,1763392875,12996.87512548999,57.325569029999315,53349.9010104 2025-11-17,15:21:17.000,321,11046992,12045,0,1763392876,12996.915543349991,57.29032338000252,53349.90799752001 2025-11-17,15:21:18.000,321,11047027,12205,0,1763392877,12996.915543349991,57.30442164000124,53349.768255120005 2025-11-17,15:21:19.000,321,11047028,12245,0,1763392878,12996.90207073,57.3114707700006,53349.80319072 2025-11-17,15:21:20.000,321,11047067,12125,0,1763392879,12996.86165287,57.325569029999315,53349.82415208 2025-11-17,15:21:21.000,321,11047106,12045,0,1763392880,12996.83470762999,57.30442164000124,53349.838126320006 2025-11-17,15:21:22.000,321,11047136,12205,0,1763392881,12996.78081715,57.332618159998674,53349.7962036 2025-11-17,15:21:23.000,321,11047057,12085,0,1763392882,12996.73366297999,57.374912940002105,53349.81017784001 2025-11-17,15:21:24.000,321,11047103,12125,0,1763392883,12996.686508809995,57.3114707700006,53349.81017784001 2025-11-17,15:21:25.000,321,11047076,12245,0,1763392884,12996.61240939999,57.29032338000252,53349.75428088 2025-11-17,15:21:26.000,321,11047061,12125,0,1763392885,12996.585464159994,57.318519899999956,53349.83113920001 2025-11-17,15:21:27.000,321,11047095,12445,0,1763392886,12996.484419509994,57.35376555000403,53349.76126800001 2025-11-17,15:21:28.000,321,11047136,12205,0,1763392887,12996.403583789994,57.35376555000403,53349.80319072 2025-11-17,15:21:29.000,321,11047019,11965,0,1763392888,12996.309275449988,57.318519899999956,53349.74030664001 2025-11-17,15:21:30.000,321,11047141,12085,0,1763392889,12996.235176039998,57.29737251000188,53349.768255120005 2025-11-17,15:21:31.000,321,11047000,12085,0,1763392890,12996.113922459997,57.34671642000467,53349.74729376 2025-11-17,15:21:32.000,321,11047031,12325,0,1763392891,12996.039823049992,57.332618159998674,53349.67742256 2025-11-17,15:21:33.000,321,11047072,12405,0,1763392892,12995.945514710002,57.325569029999315,53349.70537104 2025-11-17,15:21:34.000,321,11047102,12005,0,1763392893,12995.884887920001,57.374912940002105,53349.6564612 2025-11-17,15:21:35.000,321,11047101,12165,0,1763392894,12995.830997439996,57.41720771999826,53349.66344832001 2025-11-17,15:21:36.000,321,11047141,12165,0,1763392895,12995.790579579996,57.47360076000041,53349.649474080004 2025-11-17,15:21:37.000,321,11047109,12205,0,1763392896,12995.750161719996,57.52999380000256,53349.66344832001 2025-11-17,15:21:38.000,321,11047072,12285,0,1763392897,12995.716480169991,57.57228857999871,53349.6564612 2025-11-17,15:21:39.000,321,11047165,12165,0,1763392898,12995.729952789996,57.64277987999958,53349.6564612 2025-11-17,15:21:40.000,321,11047126,12285,0,1763392899,12995.689534929996,57.74851683000452,53349.58659 2025-11-17,15:21:41.000,321,11047092,12125,0,1763392900,12995.72321648,57.81900812999811,53349.600564240005 2025-11-17,15:21:42.000,321,11047076,12125,0,1763392901,12995.756898029991,57.88949942999898,53349.64248696001 2025-11-17,15:21:43.000,321,11047043,12365,0,1763392902,12995.797315889991,58.016383770001994,53349.59357712001 2025-11-17,15:21:44.000,321,11047064,12285,0,1763392903,12995.830997439996,58.129169849999016,53349.60755136 2025-11-17,15:21:45.000,321,11047072,12045,0,1763392904,12995.905096850001,58.17146463000245,53349.58659 2025-11-17,15:21:46.000,321,11047090,12125,0,1763392905,12995.918569469992,58.24900506000267,53349.60755136 2025-11-17,15:21:47.000,321,11047063,12205,0,1763392906,12996.012877809997,58.29834896999819,53349.57960288 2025-11-17,15:21:48.000,321,11047114,12085,0,1763392907,12996.053295669997,58.31949636000354,53349.63549984 2025-11-17,15:21:49.000,321,11047135,12205,0,1763392908,12996.053295669997,58.35474201000034,53349.57960288 2025-11-17,15:21:50.000,321,11047070,12405,0,1763392909,12996.060031979992,58.34769288000098,53349.58659 2025-11-17,15:21:51.000,321,11047064,12405,0,1763392910,12996.134131389997,58.39703679000377,53349.50973168 2025-11-17,15:21:52.000,321,11047078,11925,0,1763392911,12996.140867699993,58.361791139999696,53349.56562864 2025-11-17,15:21:53.000,321,11047168,12125,0,1763392912,12996.093713529997,58.34064375000162,53349.52370592001 2025-11-17,15:21:54.000,321,11047005,12125,0,1763392913,12996.154340319998,58.31244723000418,53349.47479608001 2025-11-17,15:21:55.000,321,11047036,12405,0,1763392914,12996.100449839993,58.26310332000139,53349.600564240005 2025-11-17,15:21:56.000,321,11046990,12245,0,1763392915,12996.100449839993,58.25605419000203,53349.49575744001 2025-11-17,15:21:57.000,321,11047039,12045,0,1763392916,12996.093713529997,58.20671027999924,53349.50973168 2025-11-17,15:21:58.000,321,11047126,12205,0,1763392917,12996.060031979992,58.16441550000309,53349.47479608001 2025-11-17,15:21:59.000,321,11047047,12285,0,1763392918,12995.999405189992,58.10097333000158,53349.502744560006 2025-11-17,15:22:00.000,321,11047091,11965,0,1763392919,12995.958987329992,58.05162941999879,53349.48877032 2025-11-17,15:22:01.000,321,11047072,12405,0,1763392920,12996.033086739997,58.016383770001994,53349.53768016 2025-11-17,15:22:02.000,321,11047093,12085,0,1763392921,12996.006141500002,58.05867854999815,53349.502744560006 2025-11-17,15:22:03.000,321,11047096,12285,0,1763392922,12995.952251019997,58.065727680004784,53349.48877032 2025-11-17,15:22:04.000,321,11047050,12125,0,1763392923,12995.972459949997,58.05867854999815,53349.52370592001 2025-11-17,15:22:05.000,321,11047098,12125,0,1763392924,12995.925305780002,58.05867854999815,53349.54466728001 2025-11-17,15:22:06.000,321,11047010,12125,0,1763392925,12995.952251019997,58.065727680004784,53349.55864152 2025-11-17,15:22:07.000,321,11047050,12445,0,1763392926,12995.932042089997,58.07277681000414,53349.530693040004 2025-11-17,15:22:08.000,321,11047058,12205,0,1763392927,12995.938778399992,58.15031724000437,53349.56562864 2025-11-17,15:22:09.000,321,11047068,12085,0,1763392928,12995.965723640002,58.22080853999796,53349.58659 2025-11-17,15:22:10.000,321,11047077,12125,0,1763392929,12995.965723640002,58.24900506000267,53349.502744560006 2025-11-17,15:22:11.000,321,11047015,12045,0,1763392930,12995.945514710002,58.28425070999947,53349.45383472001 2025-11-17,15:22:12.000,321,11047030,11885,0,1763392931,12995.952251019997,58.3265454900029,53349.47479608001 2025-11-17,15:22:13.000,321,11047104,12045,0,1763392932,12995.938778399992,58.38293852999777,53349.48877032 2025-11-17,15:22:14.000,321,11047139,12285,0,1763392933,12995.938778399992,58.51687200000015,53349.50973168 2025-11-17,15:22:15.000,321,11047028,12165,0,1763392934,12995.918569469992,58.601461559999734,53349.48877032 2025-11-17,15:22:16.000,321,11047093,11965,0,1763392935,12995.905096850001,58.643756340003165,53349.49575744001 2025-11-17,15:22:17.000,321,11047035,12245,0,1763392936,12995.871415299996,58.72129677000339,53349.55864152 2025-11-17,15:22:18.000,321,11047123,12205,0,1763392937,12995.837733749991,58.85523023999849,53349.49575744001 2025-11-17,15:22:19.000,321,11047036,12165,0,1763392938,12995.783843270001,58.97506545000215,53349.502744560006 2025-11-17,15:22:20.000,321,11047095,12125,0,1763392939,12995.736689099991,59.07375327000045,53349.551654400006 2025-11-17,15:22:21.000,321,11047065,12245,0,1763392940,12995.736689099991,59.13719544000196,53349.56562864 2025-11-17,15:22:22.000,321,11047096,12045,0,1763392941,12995.716480169991,59.1301463100026,53349.530693040004 2025-11-17,15:22:23.000,321,11046974,12045,0,1763392942,12995.669325999996,59.228834130000905,53349.551654400006 2025-11-17,15:22:24.000,321,11046978,12165,0,1763392943,12995.716480169991,59.24998151999898,53349.55864152 2025-11-17,15:22:25.000,321,11047102,12085,0,1763392944,12995.70300755,59.405062379999436,53349.55864152 2025-11-17,15:22:26.000,321,11046992,12125,0,1763392945,12995.74342541,59.461455420001585,53349.5167188 2025-11-17,15:22:27.000,321,11046992,12045,0,1763392946,12995.716480169991,59.50375019999774,53349.5167188 2025-11-17,15:22:28.000,321,11047026,12245,0,1763392947,12995.750161719996,59.48965193999902,53349.56562864 2025-11-17,15:22:29.000,321,11047035,12125,0,1763392948,12995.797315889991,59.517848460003734,53349.53768016 2025-11-17,15:22:30.000,321,11047128,12405,0,1763392949,12995.770370649996,59.56014323999989,53349.530693040004 2025-11-17,15:22:31.000,321,11047009,11965,0,1763392950,12995.783843270001,59.52489759000309,53349.56562864 2025-11-17,15:22:32.000,321,11047074,12245,0,1763392951,12995.891624229997,59.54604498000117,53349.53768016 2025-11-17,15:22:33.000,321,11047075,12005,0,1763392952,12995.830997439996,59.53194672000245,53349.53768016 2025-11-17,15:22:34.000,321,11047058,12245,0,1763392953,12995.925305780002,59.53899585000181,53349.57261576001 2025-11-17,15:22:35.000,321,11047184,12165,0,1763392954,12995.884887920001,59.52489759000309,53349.61453848 2025-11-17,15:22:36.000,321,11047099,12245,0,1763392955,12995.911833159997,59.4755536800003,53349.60755136 2025-11-17,15:22:37.000,321,11047069,12245,0,1763392956,12995.925305780002,59.48965193999902,53349.551654400006 2025-11-17,15:22:38.000,321,11047106,11965,0,1763392957,12995.945514710002,59.510799330004374,53349.53768016 2025-11-17,15:22:39.000,321,11047108,12645,0,1763392958,12995.952251019997,59.48965193999902,53349.551654400006 2025-11-17,15:22:40.000,321,11047046,12245,0,1763392959,12995.958987329992,59.447357160002866,53349.62851272 2025-11-17,15:22:41.000,321,11047076,12165,0,1763392960,12995.979196259992,59.454406290002225,53349.57261576001 2025-11-17,15:22:42.000,321,11047119,12245,0,1763392961,12995.952251019997,59.454406290002225,53349.57960288 2025-11-17,15:22:43.000,321,11047046,12085,0,1763392962,12996.006141500002,59.468504550000944,53349.530693040004 2025-11-17,15:22:44.000,321,11047064,12245,0,1763392963,12996.026350430002,59.4755536800003,53349.63549984 2025-11-17,15:22:45.000,321,11047045,12325,0,1763392964,12996.053295669997,59.50375019999774,53349.600564240005 2025-11-17,15:22:46.000,321,11047047,12405,0,1763392965,12996.107186150002,59.52489759000309,53349.62152560001 2025-11-17,15:22:47.000,321,11047053,12045,0,1763392966,12996.134131389997,59.510799330004374,53349.61453848 2025-11-17,15:22:48.000,321,11047074,12485,0,1763392967,12996.174549249998,59.56719236999925,53349.64248696001 2025-11-17,15:22:49.000,321,11047034,12325,0,1763392968,12996.248648659988,59.56014323999989,53349.63549984 2025-11-17,15:22:50.000,321,11047060,12165,0,1763392969,12996.262121279993,59.637683670000115,53349.649474080004 2025-11-17,15:22:51.000,321,11047083,12245,0,1763392970,12996.295802829998,59.59538889000396,53349.670435440006 2025-11-17,15:22:52.000,321,11047041,12125,0,1763392971,12996.363165929994,59.67292932000419,53349.63549984 2025-11-17,15:22:53.000,321,11047037,12205,0,1763392972,12996.376638549998,59.66588019000483,53349.63549984 2025-11-17,15:22:54.000,321,11047076,12045,0,1763392973,12996.403583789994,59.61653628000204,53349.649474080004 2025-11-17,15:22:55.000,321,11047137,12085,0,1763392974,12996.423792719994,59.60243802000332,53349.68440968 2025-11-17,15:22:56.000,321,11047075,12205,0,1763392975,12996.464210579994,59.630634540000756,53349.68440968 2025-11-17,15:22:57.000,321,11047092,12165,0,1763392976,12996.477683199999,59.61653628000204,53349.6564612 2025-11-17,15:22:58.000,321,11047116,12285,0,1763392977,12996.430529029989,59.56014323999989,53349.67742256 2025-11-17,15:22:59.000,321,11047032,12125,0,1763392978,12996.450737959989,59.60948715000268,53349.670435440006 2025-11-17,15:23:00.000,321,11047105,12245,0,1763392979,12996.423792719994,59.56014323999989,53349.698383920004 2025-11-17,15:23:01.000,321,11047116,12125,0,1763392980,12996.369902239989,59.53899585000181,53349.74729376 2025-11-17,15:23:02.000,321,11047061,12125,0,1763392981,12996.383374859994,59.56014323999989,53349.74729376 2025-11-17,15:23:03.000,321,11047038,12165,0,1763392982,12996.349693309989,59.56719236999925,53349.75428088 2025-11-17,15:23:04.000,321,11047010,12285,0,1763392983,12996.262121279993,59.61653628000204,53349.719345280006 2025-11-17,15:23:05.000,321,11047130,12325,0,1763392984,12996.289066519988,59.67292932000419,53349.73331952 2025-11-17,15:23:06.000,321,11047062,12485,0,1763392985,12996.262121279993,59.67292932000419,53349.75428088 2025-11-17,15:23:07.000,321,11047105,12205,0,1763392986,12996.322748069993,59.73637148999842,53349.70537104 2025-11-17,15:23:08.000,321,11047043,12045,0,1763392987,12996.295802829998,59.7222732299997,53349.78222936 2025-11-17,15:23:09.000,321,11047045,12325,0,1763392988,12996.390111169989,59.84915757000272,53349.74729376 2025-11-17,15:23:10.000,321,11047051,11965,0,1763392989,12996.49115581999,59.856206700002076,53349.71235816001 2025-11-17,15:23:11.000,321,11047059,12485,0,1763392990,12996.49115581999,59.905550610004866,53349.698383920004 2025-11-17,15:23:12.000,321,11047091,12245,0,1763392991,12996.55178260999,59.99014017000445,53349.74030664001 2025-11-17,15:23:13.000,321,11047002,12325,0,1763392992,12996.57872785,60.046533209999325,53349.7263324 2025-11-17,15:23:14.000,321,11047055,12205,0,1763392993,12996.55851892,60.13112276999891,53349.70537104 2025-11-17,15:23:15.000,321,11046999,12445,0,1763392994,12996.59220046999,60.15931929000362,53349.68440968 2025-11-17,15:23:16.000,321,11047039,12165,0,1763392995,12996.63261832999,60.29325275999872,53349.74729376 2025-11-17,15:23:17.000,321,11046984,12125,0,1763392996,12996.605673089995,60.36374405999959,53349.71235816001 2025-11-17,15:23:18.000,321,11047061,12125,0,1763392997,12996.605673089995,60.39898971000366,53349.77524224 2025-11-17,15:23:19.000,321,11047048,11965,0,1763392998,12996.59893678,60.46948101000453,53349.74729376 2025-11-17,15:23:20.000,321,11047083,12245,0,1763392999,12996.625882019995,60.59636535000027,53349.76126800001 2025-11-17,15:23:21.000,321,11047134,12285,0,1763393000,12996.565255229994,60.70915143000457,53349.83113920001 2025-11-17,15:23:22.000,321,11047086,12445,0,1763393001,12996.545046299994,60.82898664000095,53349.82415208 2025-11-17,15:23:23.000,321,11047038,12125,0,1763393002,12996.524837369994,60.913576200000534,53349.71235816001 2025-11-17,15:23:24.000,321,11047019,12085,0,1763393003,12996.565255229994,61.02636228000483,53349.70537104 2025-11-17,15:23:25.000,321,11047091,12165,0,1763393004,12996.565255229994,61.16029574999993,53349.768255120005 2025-11-17,15:23:26.000,321,11047122,11965,0,1763393005,12996.61240939999,61.28013096000359,53349.74729376 2025-11-17,15:23:27.000,321,11047043,12405,0,1763393006,12996.59893678,61.322425739999744,53349.84511344 2025-11-17,15:23:28.000,321,11047019,12165,0,1763393007,12996.65282725999,61.43521182000404,53349.838126320006 2025-11-17,15:23:29.000,321,11047082,12325,0,1763393008,12996.726926669995,61.41406442999869,53349.838126320006 2025-11-17,15:23:30.000,321,11047075,12205,0,1763393009,12996.79428976999,61.498653989998274,53349.85908768001 2025-11-17,15:23:31.000,321,11047113,12085,0,1763393010,12996.868389179996,61.55504703000042,53349.88004904001 2025-11-17,15:23:32.000,321,11047019,12405,0,1763393011,12996.929015969996,61.61848920000193,53349.92197176 2025-11-17,15:23:33.000,321,11046983,12085,0,1763393012,12997.077214789992,61.66783311000472,53349.94992024 2025-11-17,15:23:34.000,321,11046948,12085,0,1763393013,12997.137841579992,61.70307876000152,53349.984855840004 2025-11-17,15:23:35.000,321,11047019,12045,0,1763393014,12997.238886229992,61.71012789000088,53349.984855840004 2025-11-17,15:23:36.000,321,11047002,12205,0,1763393015,12997.299513019992,61.73832440999831,53350.01979144 2025-11-17,15:23:37.000,321,11047028,12405,0,1763393016,12997.373612429998,61.68193137000344,53350.04773992001 2025-11-17,15:23:38.000,321,11047015,12325,0,1763393017,12997.542020179993,61.60439094000321,53350.103636880005 2025-11-17,15:23:39.000,321,11047041,12325,0,1763393018,12997.609383279989,61.52685051000299,53350.15953384 2025-11-17,15:23:40.000,321,11047028,12045,0,1763393019,12997.79126364999,61.43521182000404,53350.173508080006 2025-11-17,15:23:41.000,321,11047033,12165,0,1763393020,12997.83841782,61.35062226000446,53350.18748232 2025-11-17,15:23:42.000,321,11047020,12165,0,1763393021,12997.885571989995,61.29422922000231,53350.201456560004 2025-11-17,15:23:43.000,321,11047055,12285,0,1763393022,12997.9596714,61.20259053000336,53350.27831488 2025-11-17,15:23:44.000,321,11047004,12245,0,1763393023,12998.047243429995,61.125050100003136,53350.31325048001 2025-11-17,15:23:45.000,321,11047025,12205,0,1763393024,12998.067452359996,61.06865706000099,53350.30626336 2025-11-17,15:23:46.000,321,11046999,12245,0,1763393025,12998.03377080999,60.962920110003324,53350.369147440004 2025-11-17,15:23:47.000,321,11047002,12325,0,1763393026,12998.05397973999,60.82898664000095,53350.4250444 2025-11-17,15:23:48.000,321,11047008,12165,0,1763393027,12998.00008926,60.688004039999214,53350.487928480004 2025-11-17,15:23:49.000,321,11047057,12285,0,1763393028,12997.925989849995,60.624561869997706,53350.52286408 2025-11-17,15:23:50.000,321,11047021,12165,0,1763393029,12997.845154129995,60.46948101000453,53350.46696712 2025-11-17,15:23:51.000,321,11047001,12365,0,1763393030,12997.804736269994,60.42013710000174,53350.536838320004 2025-11-17,15:23:52.000,321,11047094,12245,0,1763393031,12997.703691619994,60.279154500000004,53350.51587696 2025-11-17,15:23:53.000,321,11046989,12245,0,1763393032,12997.636328519999,60.19456494000042,53350.4949156 2025-11-17,15:23:54.000,321,11046998,12125,0,1763393033,12997.589174349989,60.16636842000298,53350.57876104001 2025-11-17,15:23:55.000,321,11047075,12245,0,1763393034,12997.515074939998,60.053582339998684,53350.59972240001 2025-11-17,15:23:56.000,321,11047078,12245,0,1763393035,12997.474657079998,60.053582339998684,53350.59273528 2025-11-17,15:23:57.000,321,11047031,12285,0,1763393036,12997.427502909988,59.9689927799991,53350.5647868 2025-11-17,15:23:58.000,321,11047028,12165,0,1763393037,12997.393821359998,59.99014017000445,53350.62767088001 2025-11-17,15:23:59.000,321,11047010,12125,0,1763393038,12997.414030289998,60.039484079999966,53350.59273528 2025-11-17,15:24:00.000,321,11047003,12205,0,1763393039,12997.346667190002,60.046533209999325,53350.57177392 2025-11-17,15:24:01.000,321,11046991,12005,0,1763393040,12997.360139809993,60.053582339998684,53350.62068376 2025-11-17,15:24:02.000,321,11047136,12325,0,1763393041,12997.339930879993,60.07472973000404,53350.58574816 2025-11-17,15:24:03.000,321,11047094,12125,0,1763393042,12997.360139809993,60.12407363999955,53350.61369664 2025-11-17,15:24:04.000,321,11047005,12245,0,1763393043,12997.407293980003,60.145221030004905,53350.57876104001 2025-11-17,15:24:05.000,321,11047054,12245,0,1763393044,12997.414030289998,60.18751581000106,53350.55081256001 2025-11-17,15:24:06.000,321,11046981,12125,0,1763393045,12997.508338629988,60.265056240001286,53350.5647868 2025-11-17,15:24:07.000,321,11047071,12205,0,1763393046,12997.535283869998,60.29325275999872,53350.5647868 2025-11-17,15:24:08.000,321,11047060,12125,0,1763393047,12997.562229109993,60.35669493000023,53350.62068376 2025-11-17,15:24:09.000,321,11047027,11925,0,1763393048,12997.643064829994,60.40603884000302,53350.64863224001 2025-11-17,15:24:10.000,321,11046969,12285,0,1763393049,12997.703691619994,60.48357927000325,53350.634658 2025-11-17,15:24:11.000,321,11047080,12045,0,1763393050,12997.71042792999,60.504726660001324,53350.676580720006 2025-11-17,15:24:12.000,321,11047032,12045,0,1763393051,12997.737373169999,60.57521796000219,53350.66260648 2025-11-17,15:24:13.000,321,11047046,12165,0,1763393052,12997.703691619994,60.58226709000155,53350.62767088001 2025-11-17,15:24:14.000,321,11047086,12045,0,1763393053,12997.77105471999,60.59636535000027,53350.676580720006 2025-11-17,15:24:15.000,321,11047051,12085,0,1763393054,12997.75084578999,60.58226709000155,53350.634658 2025-11-17,15:24:16.000,321,11047134,12365,0,1763393055,12997.77779103,60.61751273999835,53350.68356784 2025-11-17,15:24:17.000,321,11047071,12005,0,1763393056,12997.79799996,60.53292317999876,53350.68356784 2025-11-17,15:24:18.000,321,11047025,12245,0,1763393057,12997.81147257999,60.53292317999876,53350.66959360001 2025-11-17,15:24:19.000,321,11047018,12125,0,1763393058,12997.89230829999,60.554070570004114,53350.74645192001 2025-11-17,15:24:20.000,321,11047059,12085,0,1763393059,12997.91925354,60.511775790000684,53350.73247768 2025-11-17,15:24:21.000,321,11047088,12125,0,1763393060,12997.946198779995,60.448333619999175,53350.69754208001 2025-11-17,15:24:22.000,321,11047077,12445,0,1763393061,12998.027034499995,60.4271862300011,53350.74645192001 2025-11-17,15:24:23.000,321,11047026,12285,0,1763393062,12998.07418866999,60.34259667000151,53350.7394648 2025-11-17,15:24:24.000,321,11047076,12205,0,1763393063,12998.087661289996,60.30030188999808,53350.725490560006 2025-11-17,15:24:25.000,321,11047072,12325,0,1763393064,12998.14155177,60.24390885000321,53350.75343904 2025-11-17,15:24:26.000,321,11047014,12325,0,1763393065,12998.20217856,60.145221030004905,53350.80234888 2025-11-17,15:24:27.000,321,11047055,12245,0,1763393066,12998.229123799996,60.053582339998684,53350.83728448001 2025-11-17,15:24:28.000,321,11047051,12365,0,1763393067,12998.269541659996,59.92669800000294,53350.83728448001 2025-11-17,15:24:29.000,321,11047067,11965,0,1763393068,12998.303223210001,59.87735409000015,53350.76741328001 2025-11-17,15:24:30.000,321,11047062,12045,0,1763393069,12998.343641070001,59.75046975000441,53350.81632312001 2025-11-17,15:24:31.000,321,11047040,12165,0,1763393070,12998.330168449997,59.71522410000034,53350.86523296001 2025-11-17,15:24:32.000,321,11047031,12125,0,1763393071,12998.370586309997,59.6235854100014,53350.83029736 2025-11-17,15:24:33.000,321,11047014,12085,0,1763393072,12998.357113689992,59.56014323999989,53350.85824584 2025-11-17,15:24:34.000,321,11047090,12125,0,1763393073,12998.357113689992,59.54604498000117,53350.844271600006 2025-11-17,15:24:35.000,321,11047036,12085,0,1763393074,12998.384058930002,59.48965193999902,53350.83728448001 2025-11-17,15:24:36.000,321,11047056,12245,0,1763393075,12998.370586309997,59.43325890000415,53350.85125872 2025-11-17,15:24:37.000,321,11047042,12325,0,1763393076,12998.350377379997,59.412111509998795,53350.90016856 2025-11-17,15:24:38.000,321,11047015,12205,0,1763393077,12998.309959519996,59.36276760000328,53350.86523296001 2025-11-17,15:24:39.000,321,11047032,12285,0,1763393078,12998.309959519996,59.376865860002,53350.86523296001 2025-11-17,15:24:40.000,321,11047044,12205,0,1763393079,12998.296486899992,59.35571847000392,53350.86523296001 2025-11-17,15:24:41.000,321,11047053,12485,0,1763393080,12998.269541659996,59.376865860002,53350.85125872 2025-11-17,15:24:42.000,321,11047059,12085,0,1763393081,12998.235860109991,59.38391499000136,53350.88619432001 2025-11-17,15:24:43.000,321,11047012,12125,0,1763393082,12998.18196963,59.376865860002,53350.86523296001 2025-11-17,15:24:44.000,321,11047033,12205,0,1763393083,12998.175233319991,59.34866934000456,53350.90715568 2025-11-17,15:24:45.000,321,11047015,12125,0,1763393084,12998.155024389991,59.412111509998795,53350.90715568 2025-11-17,15:24:46.000,321,11047023,12085,0,1763393085,12998.06071605,59.35571847000392,53350.8792072 2025-11-17,15:24:47.000,321,11047013,12125,0,1763393086,12998.00008926,59.29932543000177,53350.90016856 2025-11-17,15:24:48.000,321,11047030,12325,0,1763393087,12997.93946247,59.29932543000177,53350.9490784 2025-11-17,15:24:49.000,321,11047053,12125,0,1763393088,12997.85189043999,59.31342369000049,53350.90715568 2025-11-17,15:24:50.000,321,11047054,11965,0,1763393089,12997.81820889,59.278178040003695,53350.96305264001 2025-11-17,15:24:51.000,321,11047061,12085,0,1763393090,12997.744109479994,59.235883260000264,53350.96305264001 2025-11-17,15:24:52.000,321,11047004,12205,0,1763393091,12997.723900549994,59.278178040003695,53350.97702688 2025-11-17,15:24:53.000,321,11047031,12205,0,1763393092,12997.636328519999,59.221785000001546,53350.893181440006 2025-11-17,15:24:54.000,321,11047013,12165,0,1763393093,12997.575701729998,59.15129370000068,53350.92112992 2025-11-17,15:24:55.000,321,11047050,12285,0,1763393094,12997.515074939998,59.15129370000068,53350.96305264001 2025-11-17,15:24:56.000,321,11047067,12085,0,1763393095,12997.494866009998,59.07375327000045,53350.97702688 2025-11-17,15:24:57.000,321,11047041,12125,0,1763393096,12997.488129699988,59.059655010001734,53350.90715568 2025-11-17,15:24:58.000,321,11047010,12325,0,1763393097,12997.494866009998,58.98916371000087,53350.92811704 2025-11-17,15:24:59.000,321,11047037,12165,0,1763393098,12997.467920769988,58.93981979999808,53350.9490784 2025-11-17,15:25:00.000,321,11047028,12285,0,1763393099,12997.440975529993,58.84113197999977,53350.93510416001 2025-11-17,15:25:01.000,321,11047015,12045,0,1763393100,12997.387085050002,58.84818110999913,53350.95606552 2025-11-17,15:25:02.000,321,11047112,12165,0,1763393101,12997.339930879993,58.79178807000426,53350.90715568 2025-11-17,15:25:03.000,321,11047082,12245,0,1763393102,12997.366876120002,58.763591549999546,53350.90016856 2025-11-17,15:25:04.000,321,11047067,12045,0,1763393103,12997.339930879993,58.75654242000019,53350.942091280005 2025-11-17,15:25:05.000,321,11046981,12205,0,1763393104,12997.366876120002,58.74244416000147,53350.86523296001 2025-11-17,15:25:06.000,321,11047082,12165,0,1763393105,12997.346667190002,58.72129677000339,53350.90715568 2025-11-17,15:25:07.000,321,11047054,11805,0,1763393106,12997.339930879993,58.72834590000275,53350.942091280005 2025-11-17,15:25:08.000,321,11047045,12165,0,1763393107,12997.339930879993,58.72834590000275,53350.85824584 2025-11-17,15:25:09.000,321,11047030,11925,0,1763393108,12997.326458260002,58.75654242000019,53350.823310240005 2025-11-17,15:25:10.000,321,11047065,12485,0,1763393109,12997.333194569997,58.819984590001695,53350.893181440006 2025-11-17,15:25:11.000,321,11047064,12205,0,1763393110,12997.326458260002,58.79883720000362,53350.8792072 2025-11-17,15:25:12.000,321,11047009,12085,0,1763393111,12997.312985639997,58.90457415000128,53350.8792072 2025-11-17,15:25:13.000,321,11047006,12125,0,1763393112,12997.306249330002,58.89047589000256,53350.893181440006 2025-11-17,15:25:14.000,321,11047029,12165,0,1763393113,12997.259095159992,58.95391806000407,53350.90016856 2025-11-17,15:25:15.000,321,11047043,12205,0,1763393114,12997.232149919997,58.93277066999872,53350.85125872 2025-11-17,15:25:16.000,321,11047052,12005,0,1763393115,12997.178259439992,58.95391806000407,53350.90016856 2025-11-17,15:25:17.000,321,11047131,12245,0,1763393116,12997.131105269997,58.97506545000215,53350.872220080004 2025-11-17,15:25:18.000,321,11047066,12045,0,1763393117,12997.097423719992,58.98916371000087,53350.92112992 2025-11-17,15:25:19.000,321,11047072,12285,0,1763393118,12997.043533240001,58.98916371000087,53350.844271600006 2025-11-17,15:25:20.000,321,11047061,12325,0,1763393119,12996.996379069991,59.010311099998944,53350.88619432001 2025-11-17,15:25:21.000,321,11047078,12245,0,1763393120,12996.929015969996,58.98211458000151,53350.823310240005 2025-11-17,15:25:22.000,321,11047024,12205,0,1763393121,12996.85491655999,58.98916371000087,53350.86523296001 2025-11-17,15:25:23.000,321,11047035,12165,0,1763393122,12996.83470762999,58.94686893000471,53350.844271600006 2025-11-17,15:25:24.000,321,11047137,12325,0,1763393123,12996.84144394,58.91867241,53350.872220080004 2025-11-17,15:25:25.000,321,11047065,12005,0,1763393124,12996.81449869999,58.876377630003844,53350.80234888 2025-11-17,15:25:26.000,321,11047019,12045,0,1763393125,12996.787553459995,58.834082850000414,53350.76042616 2025-11-17,15:25:27.000,321,11047004,12165,0,1763393126,12996.82123501,58.777689809998265,53350.78138752 2025-11-17,15:25:28.000,321,11047036,12285,0,1763393127,12996.82123501,58.74949329000083,53350.7394648 2025-11-17,15:25:29.000,321,11047019,12285,0,1763393128,12996.807762389995,58.71424764000403,53350.7394648 2025-11-17,15:25:30.000,321,11047027,12005,0,1763393129,12996.807762389995,58.650805470002524,53350.725490560006 2025-11-17,15:25:31.000,321,11046994,12085,0,1763393130,12996.807762389995,58.62965808000445,53350.71151632 2025-11-17,15:25:32.000,321,11047042,12205,0,1763393131,12996.80102608,58.538019389998226,53350.66959360001 2025-11-17,15:25:33.000,321,11047038,12085,0,1763393132,12996.81449869999,58.48162635000335,53350.64863224001 2025-11-17,15:25:34.000,321,11047024,12205,0,1763393133,12996.76060822,58.404085920003126,53350.69055496 2025-11-17,15:25:35.000,321,11047030,11965,0,1763393134,12996.80102608,58.35474201000034,53350.69754208001 2025-11-17,15:25:36.000,321,11047050,12085,0,1763393135,12996.79428976999,58.29834896999819,53350.66959360001 2025-11-17,15:25:37.000,321,11047072,12045,0,1763393136,12996.78081715,58.29834896999819,53350.69055496 2025-11-17,15:25:38.000,321,11047089,11965,0,1763393137,12996.76060822,58.227857670004596,53350.58574816 2025-11-17,15:25:39.000,321,11047009,12165,0,1763393138,12996.69324511999,58.2137594099986,53350.59972240001 2025-11-17,15:25:40.000,321,11047062,12165,0,1763393139,12996.61240939999,58.17146463000245,53350.57876104001 2025-11-17,15:25:41.000,321,11047139,12045,0,1763393140,12996.53157367999,58.19966114999988,53350.52985120001 2025-11-17,15:25:42.000,321,11047056,11965,0,1763393141,12996.484419509994,58.143268109997734,53350.52286408 2025-11-17,15:25:43.000,321,11047066,12125,0,1763393142,12996.484419509994,58.15031724000437,53350.54382544 2025-11-17,15:25:44.000,321,11047148,12045,0,1763393143,12996.444001649994,58.17146463000245,53350.45998000001 2025-11-17,15:25:45.000,321,11047068,12125,0,1763393144,12996.342956999993,58.19966114999988,53350.4949156 2025-11-17,15:25:46.000,321,11047053,12205,0,1763393145,12996.302539139993,58.15736637000373,53350.48094136001 2025-11-17,15:25:47.000,321,11047077,12205,0,1763393146,12996.248648659988,58.2137594099986,53350.487928480004 2025-11-17,15:25:48.000,321,11047042,12085,0,1763393147,12996.194758179998,58.227857670004596,53350.4250444 2025-11-17,15:25:49.000,321,11047020,12325,0,1763393148,12996.167812940002,58.178513760001806,53350.41805728 2025-11-17,15:25:50.000,321,11047053,12245,0,1763393149,12996.120658769993,58.17146463000245,53350.40408304 2025-11-17,15:25:51.000,321,11047076,12205,0,1763393150,12996.060031979992,58.185562890001165,53350.369147440004 2025-11-17,15:25:52.000,321,11047154,12165,0,1763393151,12995.999405189992,58.15736637000373,53350.38312168001 2025-11-17,15:25:53.000,321,11047119,12165,0,1763393152,12995.985932570002,58.185562890001165,53350.390108800006 2025-11-17,15:25:54.000,321,11047112,12325,0,1763393153,12995.878151609992,58.12212071999966,53350.341198960006 2025-11-17,15:25:55.000,321,11047045,12125,0,1763393154,12995.830997439996,58.03753116000007,53350.341198960006 2025-11-17,15:25:56.000,321,11047101,12165,0,1763393155,12995.76363434,58.002285510003276,53350.29228912001 2025-11-17,15:25:57.000,321,11047086,11965,0,1763393156,12995.689534929996,58.009334640002635,53350.285302 2025-11-17,15:25:58.000,321,11047065,12205,0,1763393157,12995.588490279995,57.94589247000113,53350.27831488 2025-11-17,15:25:59.000,321,11047085,12005,0,1763393158,12995.51439086999,57.85425378000218,53350.25735352 2025-11-17,15:26:00.000,321,11047064,12085,0,1763393159,12995.41334621999,57.790811610000674,53350.2503664 2025-11-17,15:26:01.000,321,11047060,12245,0,1763393160,12995.31230156999,57.74851683000452,53350.20844368 2025-11-17,15:26:02.000,321,11047036,12085,0,1763393161,12995.27188370999,57.71327118000045,53350.13857248 2025-11-17,15:26:03.000,321,11047073,12325,0,1763393162,12995.184311679994,57.62868162000086,53350.103636880005 2025-11-17,15:26:04.000,321,11047066,12325,0,1763393163,12995.090003339988,57.607534230002784,53350.110624 2025-11-17,15:26:05.000,321,11047082,12245,0,1763393164,12994.988958690003,57.544092060001276,53350.06171416 2025-11-17,15:26:06.000,321,11047105,12245,0,1763393165,12994.941804519993,57.494748149998486,53350.06870128 2025-11-17,15:26:07.000,321,11047085,12365,0,1763393166,12994.860968799992,57.47360076000041,53349.984855840004 2025-11-17,15:26:08.000,321,11047087,12165,0,1763393167,12994.773396769997,57.48064988999977,53349.99184296 2025-11-17,15:26:09.000,321,11047078,12165,0,1763393168,12994.658879499992,57.45950250000169,53349.94992024 2025-11-17,15:26:10.000,321,11047111,12285,0,1763393169,12994.625197950001,57.48064988999977,53349.91498464 2025-11-17,15:26:11.000,321,11047024,12125,0,1763393170,12994.530889609996,57.5229446700032,53349.83113920001 2025-11-17,15:26:12.000,321,11047077,12405,0,1763393171,12994.470262819996,57.56523944999935,53349.83113920001 2025-11-17,15:26:13.000,321,11047041,12125,0,1763393172,12994.39616340999,57.56523944999935,53349.76126800001 2025-11-17,15:26:14.000,321,11047064,12245,0,1763393173,12994.369218169995,57.63573075000022,53349.73331952 2025-11-17,15:26:15.000,321,11047093,12125,0,1763393174,12994.33553661999,57.67802553000365,53349.69139680001 2025-11-17,15:26:16.000,321,11047172,12125,0,1763393175,12994.23449196999,57.71327118000045,53349.670435440006 2025-11-17,15:26:17.000,321,11047106,12325,0,1763393176,12994.24122828,57.741467699997884,53349.6564612 2025-11-17,15:26:18.000,321,11047104,12045,0,1763393177,12994.227755659995,57.81195899999875,53349.63549984 2025-11-17,15:26:19.000,321,11047071,12245,0,1763393178,12994.24122828,57.87540117000026,53349.57261576001 2025-11-17,15:26:20.000,321,11047094,12205,0,1763393179,12994.23449196999,57.92474508000305,53349.50973168 2025-11-17,15:26:21.000,321,11047065,12205,0,1763393180,12994.17386517999,57.98818725000456,53349.5167188 2025-11-17,15:26:22.000,321,11047098,12365,0,1763393181,12994.21428303999,58.05867854999815,53349.53768016 2025-11-17,15:26:23.000,321,11047029,12325,0,1763393182,12994.13344731999,58.09392420000222,53349.4468476 2025-11-17,15:26:24.000,321,11047037,12045,0,1763393183,12994.17386517999,58.15736637000373,53349.432873360005 2025-11-17,15:26:25.000,321,11047079,12245,0,1763393184,12994.146919939994,58.2137594099986,53349.40492488001 2025-11-17,15:26:26.000,321,11047064,12405,0,1763393185,12994.18060149,58.185562890001165,53349.40492488001 2025-11-17,15:26:27.000,321,11047123,12325,0,1763393186,12994.16039256,58.2137594099986,53349.35601504001 2025-11-17,15:26:28.000,321,11047078,12125,0,1763393187,12994.13344731999,58.20671027999924,53349.335053680006 2025-11-17,15:26:29.000,321,11047122,12325,0,1763393188,12994.11323838999,58.22080853999796,53349.335053680006 2025-11-17,15:26:30.000,321,11047119,12405,0,1763393189,12994.07282052999,58.178513760001806,53349.23024688 2025-11-17,15:26:31.000,321,11047096,12245,0,1763393190,12994.039138979999,58.15031724000437,53349.23024688 2025-11-17,15:26:32.000,321,11047122,12125,0,1763393191,12993.978512189999,58.129169849999016,53349.265182480005 2025-11-17,15:26:33.000,321,11047134,12325,0,1763393192,12993.938094329998,58.08687507000286,53349.167362800006 2025-11-17,15:26:34.000,321,11047107,12045,0,1763393193,12993.897676469998,58.10802246000094,53349.12544008 2025-11-17,15:26:35.000,321,11047038,12085,0,1763393194,12993.877467539998,58.03753116000007,53349.11146584 2025-11-17,15:26:36.000,321,11047083,12245,0,1763393195,12993.803368129993,58.07277681000414,53349.08351736 2025-11-17,15:26:37.000,321,11047090,12165,0,1763393196,12993.803368129993,58.07277681000414,53349.07653024 2025-11-17,15:26:38.000,321,11047080,12085,0,1763393197,12993.762950269993,58.03048203000071,53349.027620400004 2025-11-17,15:26:39.000,321,11047134,12325,0,1763393198,12993.736005029998,57.99523638000392,53348.99268480001 2025-11-17,15:26:40.000,321,11047072,12045,0,1763393199,12993.695587169997,58.02343290000135,53348.98569768 2025-11-17,15:26:41.000,321,11047069,12365,0,1763393200,12993.661905619992,58.016383770001994,53348.929800720005 2025-11-17,15:26:42.000,321,11047099,12045,0,1763393201,12993.661905619992,57.967039859999204,53348.89486512 2025-11-17,15:26:43.000,321,11047080,12085,0,1763393202,12993.634960379997,57.967039859999204,53348.880890880006 2025-11-17,15:26:44.000,321,11047029,11925,0,1763393203,12993.641696689992,57.93179421000241,53348.95076208001 2025-11-17,15:26:45.000,321,11047149,12285,0,1763393204,12993.655169309997,57.88949942999898,53348.880890880006 2025-11-17,15:26:46.000,321,11047074,12085,0,1763393205,12993.675378239997,57.93179421000241,53348.83896816 2025-11-17,15:26:47.000,321,11047070,11965,0,1763393206,12993.702323479993,57.94589247000113,53348.87390376001 2025-11-17,15:26:48.000,321,11047108,12245,0,1763393207,12993.722532409993,57.8683520400009,53348.82499392001 2025-11-17,15:26:49.000,321,11047100,12285,0,1763393208,12993.702323479993,57.89654855999834,53348.831981040006 2025-11-17,15:26:50.000,321,11047139,12125,0,1763393209,12993.695587169997,57.903597689997696,53348.7481356 2025-11-17,15:26:51.000,321,11047076,12485,0,1763393210,12993.668641930002,57.93884334000177,53348.78307120001 2025-11-17,15:26:52.000,321,11047111,12405,0,1763393211,12993.756213959998,58.03048203000071,53348.7481356 2025-11-17,15:26:53.000,321,11047097,12325,0,1763393212,12993.756213959998,58.05162941999879,53348.75512272001 2025-11-17,15:26:54.000,321,11047056,12165,0,1763393213,12993.850522299988,58.0798259400035,53348.762109840005 2025-11-17,15:26:55.000,321,11047091,12645,0,1763393214,12993.870731229988,58.192612020000524,53348.72717424 2025-11-17,15:26:56.000,321,11047094,12165,0,1763393215,12993.857258609998,58.234906800003955,53348.73416136001 2025-11-17,15:26:57.000,321,11047061,12005,0,1763393216,12993.904412779993,58.29834896999819,53348.72018712 2025-11-17,15:26:58.000,321,11047051,12045,0,1763393217,12993.924621709994,58.361791139999696,53348.75512272001 2025-11-17,15:26:59.000,321,11047097,11965,0,1763393218,12993.978512189999,58.43933156999992,53348.70621288001 2025-11-17,15:27:00.000,321,11047070,12365,0,1763393219,12993.965039569994,58.48867548000271,53348.67127728 2025-11-17,15:27:01.000,321,11047087,12005,0,1763393220,12993.991984809989,58.538019389998226,53348.75512272001 2025-11-17,15:27:02.000,321,11047094,12405,0,1763393221,12994.059347909999,58.601461559999734,53348.75512272001 2025-11-17,15:27:03.000,321,11047026,12285,0,1763393222,12994.059347909999,58.65785460000188,53348.7481356 2025-11-17,15:27:04.000,321,11047110,12365,0,1763393223,12994.05261159999,58.643756340003165,53348.69922576 2025-11-17,15:27:05.000,321,11047103,12205,0,1763393224,12994.05261159999,58.70719851000467,53348.70621288001 2025-11-17,15:27:06.000,321,11047068,12165,0,1763393225,12994.099765769999,58.72834590000275,53348.79704544 2025-11-17,15:27:07.000,321,11047089,12125,0,1763393226,12994.09302945999,58.770640679998905,53348.78307120001 2025-11-17,15:27:08.000,321,11047074,12085,0,1763393227,12994.079556839999,58.7847389400049,53348.79005832 2025-11-17,15:27:09.000,321,11047024,12325,0,1763393228,12994.079556839999,58.819984590001695,53348.7481356 2025-11-17,15:27:10.000,321,11047119,12085,0,1763393229,12994.106502079994,58.869328500004485,53348.831981040006 2025-11-17,15:27:11.000,321,11047048,12325,0,1763393230,12994.14018363,58.876377630003844,53348.74114848 2025-11-17,15:27:12.000,321,11047088,12125,0,1763393231,12994.126711009994,58.91162328000064,53348.79005832 2025-11-17,15:27:13.000,321,11047114,11885,0,1763393232,12994.11323838999,58.91162328000064,53348.70621288001 2025-11-17,15:27:14.000,321,11047095,12125,0,1763393233,12994.13344731999,58.95391806000407,53348.76909696 2025-11-17,15:27:15.000,321,11047117,12165,0,1763393234,12994.126711009994,59.02440935999766,53348.76909696 2025-11-17,15:27:16.000,321,11046981,12085,0,1763393235,12994.1199747,59.03850762000366,53348.78307120001 2025-11-17,15:27:17.000,321,11047050,12125,0,1763393236,12994.099765769999,59.08080239999981,53348.7481356 2025-11-17,15:27:18.000,321,11047116,12005,0,1763393237,12994.099765769999,59.18653935000475,53348.713200000006 2025-11-17,15:27:19.000,321,11047026,12045,0,1763393238,12994.09302945999,59.20063761000347,53348.75512272001 2025-11-17,15:27:20.000,321,11047090,12085,0,1763393239,12994.086293149994,59.24293238999962,53348.70621288001 2025-11-17,15:27:21.000,321,11047080,12005,0,1763393240,12994.03240266999,59.30637456000113,53348.75512272001 2025-11-17,15:27:22.000,321,11047135,12165,0,1763393241,12994.012193739989,59.38391499000136,53348.72018712 2025-11-17,15:27:23.000,321,11047028,12445,0,1763393242,12993.971775879989,59.44030803000351,53348.713200000006 2025-11-17,15:27:24.000,321,11047029,11965,0,1763393243,12993.958303259999,59.50375019999774,53348.69922576 2025-11-17,15:27:25.000,321,11047147,11925,0,1763393244,12993.938094329998,59.61653628000204,53348.713200000006 2025-11-17,15:27:26.000,321,11047077,12205,0,1763393245,12993.884203849993,59.6235854100014,53348.67127728 2025-11-17,15:27:27.000,321,11047031,11925,0,1763393246,12993.837049679998,59.75046975000441,53348.713200000006 2025-11-17,15:27:28.000,321,11047092,12125,0,1763393247,12993.830313369988,59.82801018000464,53348.7481356 2025-11-17,15:27:29.000,321,11047095,12005,0,1763393248,12993.850522299988,59.905550610004866,53348.664290160006 2025-11-17,15:27:30.000,321,11047029,11965,0,1763393249,12993.870731229988,59.92669800000294,53348.72018712 2025-11-17,15:27:31.000,321,11047092,12245,0,1763393250,12993.877467539998,60.046533209999325,53348.692238640004 2025-11-17,15:27:32.000,321,11047064,12205,0,1763393251,12993.843785989993,60.081778860003396,53348.692238640004 2025-11-17,15:27:33.000,321,11047078,12045,0,1763393252,12993.884203849993,60.16636842000298,53348.65031592 2025-11-17,15:27:34.000,321,11047058,11965,0,1763393253,12993.897676469998,60.20866319999914,53348.65031592 2025-11-17,15:27:35.000,321,11047047,12045,0,1763393254,12993.884203849993,60.25800711000193,53348.62236744 2025-11-17,15:27:36.000,321,11047073,12205,0,1763393255,12993.904412779993,60.28620362999936,53348.61538032001 2025-11-17,15:27:37.000,321,11047089,12245,0,1763393256,12993.965039569994,60.42013710000174,53348.62236744 2025-11-17,15:27:38.000,321,11047041,12245,0,1763393257,12993.971775879989,60.441284489999816,53348.643328800004 2025-11-17,15:27:39.000,321,11047095,12245,0,1763393258,12994.005457429994,60.497677530001965,53348.65730304001 2025-11-17,15:27:40.000,321,11047158,12205,0,1763393259,12994.07282052999,60.53997230999812,53348.67127728 2025-11-17,15:27:41.000,321,11047095,12165,0,1763393260,12994.086293149994,60.57521796000219,53348.69922576 2025-11-17,15:27:42.000,321,11047069,12165,0,1763393261,12994.11323838999,60.63161100000434,53348.63634168001 2025-11-17,15:27:43.000,321,11047037,11965,0,1763393262,12994.11323838999,60.6386601300037,53348.62935456 2025-11-17,15:27:44.000,321,11047068,11965,0,1763393263,12994.23449196999,60.75144621000072,53348.713200000006 2025-11-17,15:27:45.000,321,11047058,12085,0,1763393264,12994.25470089999,60.75849534000008,53348.72018712 2025-11-17,15:27:46.000,321,11047065,12085,0,1763393265,12994.29511875999,60.81488838000223,53348.70621288001 2025-11-17,15:27:47.000,321,11047085,12085,0,1763393266,12994.328800309995,60.84308489999967,53348.70621288001 2025-11-17,15:27:48.000,321,11047067,12125,0,1763393267,12994.41637233999,60.87128142000438,53348.75512272001 2025-11-17,15:27:49.000,321,11047054,12285,0,1763393268,12994.45679019999,60.906527070001175,53348.7481356 2025-11-17,15:27:50.000,321,11047091,12125,0,1763393269,12994.584780090001,60.913576200000534,53348.811019680004 2025-11-17,15:27:51.000,321,11047080,12125,0,1763393270,12994.604989020001,60.89242881000246,53348.83896816 2025-11-17,15:27:52.000,321,11047047,12165,0,1763393271,12994.679088429992,60.8853796800031,53348.8180068 2025-11-17,15:27:53.000,321,11047049,12245,0,1763393272,12994.726242600002,60.84308489999967,53348.8180068 2025-11-17,15:27:54.000,321,11047040,12165,0,1763393273,12994.793605699997,60.76554446999944,53348.831981040006 2025-11-17,15:27:55.000,321,11046999,12045,0,1763393274,12994.854232489997,60.69505316999857,53348.89486512 2025-11-17,15:27:56.000,321,11047071,12045,0,1763393275,12994.941804519993,60.61751273999835,53348.859929520004 2025-11-17,15:27:57.000,321,11047031,12325,0,1763393276,12994.955277139998,60.58931622000091,53348.91582648 2025-11-17,15:27:58.000,321,11047060,12125,0,1763393277,12994.982222379993,60.462431879997894,53348.859929520004 2025-11-17,15:27:59.000,321,11047019,12085,0,1763393278,12994.955277139998,60.43423536000046,53348.880890880006 2025-11-17,15:28:00.000,321,11047068,12165,0,1763393279,12995.029376549988,60.34964580000087,53348.859929520004 2025-11-17,15:28:01.000,321,11047060,12165,0,1763393280,12995.009167619988,60.279154500000004,53348.880890880006 2025-11-17,15:28:02.000,321,11047073,12045,0,1763393281,12995.002431309993,60.23685972000385,53348.85294240001 2025-11-17,15:28:03.000,321,11047058,12125,0,1763393282,12994.941804519993,60.18751581000106,53348.89486512 2025-11-17,15:28:04.000,321,11047059,12165,0,1763393283,12994.901386659993,60.12407363999955,53348.99268480001 2025-11-17,15:28:05.000,321,11047039,12045,0,1763393284,12994.827287250002,60.152270160004264,53348.929800720005 2025-11-17,15:28:06.000,321,11047027,12125,0,1763393285,12994.780133079992,60.19456494000042,53349.00665904 2025-11-17,15:28:07.000,321,11046998,12165,0,1763393286,12994.685824740001,60.18751581000106,53348.9577492 2025-11-17,15:28:08.000,321,11047101,12085,0,1763393287,12994.645406880001,60.25800711000193,53348.978710560004 2025-11-17,15:28:09.000,321,11047051,11965,0,1763393288,12994.604989020001,60.35669493000023,53348.978710560004 2025-11-17,15:28:10.000,321,11047035,12285,0,1763393289,12994.54436223,60.40603884000302,53349.02063328001 2025-11-17,15:28:11.000,321,11047023,12205,0,1763393290,12994.537625919991,60.5258740499994,53349.01364616 2025-11-17,15:28:12.000,321,11047124,12165,0,1763393291,12994.530889609996,60.64570926000306,53349.00665904 2025-11-17,15:28:13.000,321,11047073,12445,0,1763393292,12994.537625919991,60.69505316999857,53349.02063328001 2025-11-17,15:28:14.000,321,11047119,12165,0,1763393293,12994.625197950001,60.77964272999816,53349.027620400004 2025-11-17,15:28:15.000,321,11047000,12165,0,1763393294,12994.685824740001,60.87128142000438,53349.00665904 2025-11-17,15:28:16.000,321,11047064,12125,0,1763393295,12994.692561049997,60.899477940001816,53349.04159464001 2025-11-17,15:28:17.000,321,11047069,12285,0,1763393296,12994.739715219992,60.97701837000204,53348.99268480001 2025-11-17,15:28:18.000,321,11047069,12165,0,1763393297,12994.766660460002,61.03341141000419,53349.027620400004 2025-11-17,15:28:19.000,321,11047054,12205,0,1763393298,12994.800342009992,61.06160793000163,53349.097491600005 2025-11-17,15:28:20.000,321,11047089,12045,0,1763393299,12994.847496180002,61.075706190000346,53349.07653024 2025-11-17,15:28:21.000,321,11047101,12165,0,1763393300,12994.881177729992,61.06160793000163,53349.05556888 2025-11-17,15:28:22.000,321,11047086,12485,0,1763393301,12994.860968799992,61.06160793000163,53349.09050448001 2025-11-17,15:28:23.000,321,11047009,12325,0,1763393302,12994.874441419997,61.06865706000099,53349.09050448001 2025-11-17,15:28:24.000,321,11047072,12245,0,1763393303,12994.820550939992,61.04750967000291,53349.07653024 2025-11-17,15:28:25.000,321,11047111,12125,0,1763393304,12994.780133079992,61.06160793000163,53349.12544008 2025-11-17,15:28:26.000,321,11047089,12165,0,1763393305,12994.753187839997,61.05455880000227,53349.1324272 2025-11-17,15:28:27.000,321,11047103,12165,0,1763393306,12994.732978909997,61.075706190000346,53349.15338856 2025-11-17,15:28:28.000,321,11047128,12285,0,1763393307,12994.685824740001,61.082755319999706,53349.17434992 2025-11-17,15:28:29.000,321,11047121,12325,0,1763393308,12994.692561049997,61.06160793000163,53349.18133704 2025-11-17,15:28:30.000,321,11047044,12325,0,1763393309,12994.658879499992,61.0193131499982,53349.16037568001 2025-11-17,15:28:31.000,321,11047026,12125,0,1763393310,12994.618461639991,61.01226401999884,53349.11845296001 2025-11-17,15:28:32.000,321,11047084,12165,0,1763393311,12994.611725329996,61.01226401999884,53349.146401440004 2025-11-17,15:28:33.000,321,11047062,12125,0,1763393312,12994.598252709991,61.02636228000483,53349.18133704 2025-11-17,15:28:34.000,321,11047071,12045,0,1763393313,12994.578043779991,60.948821850004606,53349.11146584 2025-11-17,15:28:35.000,321,11047080,12085,0,1763393314,12994.537625919991,60.955870980003965,53349.1324272 2025-11-17,15:28:36.000,321,11047064,12125,0,1763393315,12994.551098539996,60.99111663000076,53349.17434992 2025-11-17,15:28:37.000,321,11047052,12245,0,1763393316,12994.564571160001,61.0193131499982,53349.167362800006 2025-11-17,15:28:38.000,321,11047096,12085,0,1763393317,12994.584780090001,61.00521488999948,53349.1324272 2025-11-17,15:28:39.000,321,11047055,12125,0,1763393318,12994.618461639991,61.03341141000419,53349.167362800006 2025-11-17,15:28:40.000,321,11047131,12045,0,1763393319,12994.638670569992,61.04046054000355,53349.17434992 2025-11-17,15:28:41.000,321,11047100,12205,0,1763393320,12994.706033670001,61.04046054000355,53349.23024688 2025-11-17,15:28:42.000,321,11047085,12285,0,1763393321,12994.706033670001,61.0193131499982,53349.23024688 2025-11-17,15:28:43.000,321,11047089,12245,0,1763393322,12994.773396769997,61.04046054000355,53349.216272640006 2025-11-17,15:28:44.000,321,11047060,12445,0,1763393323,12994.813814629997,61.01226401999884,53349.2022984 2025-11-17,15:28:45.000,321,11047094,12325,0,1763393324,12994.847496180002,61.00521488999948,53349.25819536001 2025-11-17,15:28:46.000,321,11047072,12325,0,1763393325,12994.914859279997,60.9840675000014,53349.265182480005 2025-11-17,15:28:47.000,321,11047103,12205,0,1763393326,12994.975486069998,60.93472358999861,53349.195311280004 2025-11-17,15:28:48.000,321,11047113,12125,0,1763393327,12995.009167619988,60.89242881000246,53349.24422112 2025-11-17,15:28:49.000,321,11047120,12165,0,1763393328,12995.036112859998,60.81488838000223,53349.195311280004 2025-11-17,15:28:50.000,321,11047068,11965,0,1763393329,12995.049585479988,60.786691860004794,53349.20928552001 2025-11-17,15:28:51.000,321,11047083,12245,0,1763393330,12995.056321789998,60.71620056000393,53349.25120824 2025-11-17,15:28:52.000,321,11047101,12325,0,1763393331,12995.042849169993,60.64570926000306,53349.195311280004 2025-11-17,15:28:53.000,321,11047101,12085,0,1763393332,12995.022640239993,60.61046360999899,53349.25819536001 2025-11-17,15:28:54.000,321,11047127,12445,0,1763393333,12995.036112859998,60.57521796000219,53349.265182480005 2025-11-17,15:28:55.000,321,11047087,12325,0,1763393334,12994.968749760003,60.61751273999835,53349.25120824 2025-11-17,15:28:56.000,321,11047106,12205,0,1763393335,12994.982222379993,60.561119700003474,53349.25120824 2025-11-17,15:28:57.000,321,11047146,12125,0,1763393336,12994.928331900002,60.554070570004114,53349.30710520001 2025-11-17,15:28:58.000,321,11047002,12325,0,1763393337,12994.928331900002,60.58931622000091,53349.30710520001 2025-11-17,15:28:59.000,321,11047141,12045,0,1763393338,12994.928331900002,60.63161100000434,53349.3420408 2025-11-17,15:29:00.000,321,11047094,12205,0,1763393339,12994.968749760003,60.730298820002645,53349.314092320004 2025-11-17,15:29:01.000,321,11047004,12405,0,1763393340,12994.975486069998,60.7725935999988,53349.32806656001 2025-11-17,15:29:02.000,321,11047147,12125,0,1763393341,12995.015903929998,60.857183159998385,53349.37697640001 2025-11-17,15:29:03.000,321,11047064,12085,0,1763393342,12995.056321789998,60.89242881000246,53349.41889912 2025-11-17,15:29:04.000,321,11047095,12125,0,1763393343,12995.056321789998,60.93472358999861,53349.37697640001 2025-11-17,15:29:05.000,321,11047065,12165,0,1763393344,12995.096739649998,60.96996924000268,53349.43986048 2025-11-17,15:29:06.000,321,11047119,12165,0,1763393345,12995.143893819994,61.06160793000163,53349.43986048 2025-11-17,15:29:07.000,321,11047103,12205,0,1763393346,12995.170839059989,61.05455880000227,53349.39095064 2025-11-17,15:29:08.000,321,11047083,11965,0,1763393347,12995.197784299999,61.075706190000346,53349.41889912 2025-11-17,15:29:09.000,321,11047100,12125,0,1763393348,12995.265147399994,61.11800097000378,53349.46780896 2025-11-17,15:29:10.000,321,11047064,12325,0,1763393349,12995.31230156999,61.096853579998424,53349.49575744001 2025-11-17,15:29:11.000,321,11047064,12285,0,1763393350,12995.345983119994,61.16029574999993,53349.481783200004 2025-11-17,15:29:12.000,321,11047074,12125,0,1763393351,12995.33251049999,61.132099230002495,53349.46780896 2025-11-17,15:29:13.000,321,11047103,12205,0,1763393352,12995.35271942999,61.195541400004004,53349.48877032 2025-11-17,15:29:14.000,321,11047018,12005,0,1763393353,12995.298828949999,61.195541400004004,53349.48877032 2025-11-17,15:29:15.000,321,11047162,12125,0,1763393354,12995.244938469994,61.17439400999865,53349.57261576001 2025-11-17,15:29:16.000,321,11046950,11965,0,1763393355,12995.177575369999,61.30127835000167,53349.551654400006 2025-11-17,15:29:17.000,321,11047047,12045,0,1763393356,12995.103475959993,61.357671390003816,53349.57261576001 2025-11-17,15:29:18.000,321,11047029,12125,0,1763393357,12995.076530719998,61.4422609500034,53349.57261576001 2025-11-17,15:29:19.000,321,11047033,12045,0,1763393358,12995.022640239993,61.540948770001705,53349.66344832001 2025-11-17,15:29:20.000,321,11047103,12165,0,1763393359,12994.975486069998,61.62553833000129,53349.670435440006 2025-11-17,15:29:21.000,321,11047097,12165,0,1763393360,12994.968749760003,61.6889805000028,53349.62851272 2025-11-17,15:29:22.000,321,11046989,12045,0,1763393361,12994.982222379993,61.7876683200011,53349.649474080004 2025-11-17,15:29:23.000,321,11046983,12165,0,1763393362,12995.042849169993,61.85815962000197,53349.68440968 2025-11-17,15:29:24.000,321,11046997,12125,0,1763393363,12995.110212269989,61.92865092000284,53349.68440968 2025-11-17,15:29:25.000,321,11047085,12165,0,1763393364,12995.143893819994,61.999142220003705,53349.7263324 2025-11-17,15:29:26.000,321,11047044,12045,0,1763393365,12995.27188370999,62.04848612999922,53349.68440968 2025-11-17,15:29:27.000,321,11047054,12005,0,1763393366,12995.37292835999,62.140124819998164,53349.7962036 2025-11-17,15:29:28.000,321,11046990,12005,0,1763393367,12995.386400979995,62.126026559999445,53349.71235816001 2025-11-17,15:29:29.000,321,11047022,12165,0,1763393368,12995.48070932,62.19651786000031,53349.78222936 2025-11-17,15:29:30.000,321,11047094,12125,0,1763393369,12995.58175397,62.168321340002876,53349.85210056 2025-11-17,15:29:31.000,321,11046995,12205,0,1763393370,12995.608699209995,62.19651786000031,53349.817164960004 2025-11-17,15:29:32.000,321,11047020,12085,0,1763393371,12995.716480169991,62.231763510004384,53349.866074800004 2025-11-17,15:29:33.000,321,11047021,12045,0,1763393372,12995.72321648,62.19651786000031,53349.90799752001 2025-11-17,15:29:34.000,321,11047026,12325,0,1763393373,12995.729952789996,62.2458617700031,53349.9708816 2025-11-17,15:29:35.000,321,11047086,12325,0,1763393374,12995.69627123999,62.19651786000031,53349.99184296 2025-11-17,15:29:36.000,321,11047041,12365,0,1763393375,12995.66258969,62.133075689998805,53350.01280432 2025-11-17,15:29:37.000,321,11047049,12005,0,1763393376,12995.62217183,62.10487917000137,53350.08966264 2025-11-17,15:29:38.000,321,11047054,12085,0,1763393377,12995.588490279995,62.06258438999794,53350.110624 2025-11-17,15:29:39.000,321,11046990,12125,0,1763393378,12995.53459979999,62.09783004000201,53350.13158536 2025-11-17,15:29:40.000,321,11047050,11925,0,1763393379,12995.467236699995,62.01324048000242,53350.1804952 2025-11-17,15:29:41.000,321,11046995,12125,0,1763393380,12995.447027769995,62.006191350003064,53350.201456560004 2025-11-17,15:29:42.000,321,11046994,12405,0,1763393381,12995.3998736,62.05553525999858,53350.13857248 2025-11-17,15:29:43.000,321,11047046,12165,0,1763393382,12995.366192049994,62.006191350003064,53350.20844368 2025-11-17,15:29:44.000,321,11047055,12325,0,1763393383,12995.31230156999,61.92865092000284,53350.201456560004 2025-11-17,15:29:45.000,321,11047058,12245,0,1763393384,12995.298828949999,61.9357000500022,53350.24337928001 2025-11-17,15:29:46.000,321,11047021,12205,0,1763393385,12995.285356329994,61.92160179000348,53350.23639216 2025-11-17,15:29:47.000,321,11047053,12205,0,1763393386,12995.278620019999,61.86520875000133,53350.29228912001 2025-11-17,15:29:48.000,321,11047022,12285,0,1763393387,12995.325774189994,61.85815962000197,53350.31325048001 2025-11-17,15:29:49.000,321,11047022,12285,0,1763393388,12995.366192049994,61.88635613999941,53350.27831488 2025-11-17,15:29:50.000,321,11047046,12085,0,1763393389,12995.426818839995,61.85815962000197,53350.285302 2025-11-17,15:29:51.000,321,11047046,12405,0,1763393390,12995.51439086999,61.85815962000197,53350.29228912001 2025-11-17,15:29:52.000,321,11046972,12205,0,1763393391,12995.6019629,61.87225788000069,53350.34818608 2025-11-17,15:29:53.000,321,11047027,12125,0,1763393392,12995.68279862,61.80881570999918,53350.36216032001 2025-11-17,15:29:54.000,321,11047038,12245,0,1763393393,12995.729952789996,61.8229139699979,53350.38312168001 2025-11-17,15:29:55.000,321,11047063,12125,0,1763393394,12995.790579579996,61.780619190001744,53350.41805728 2025-11-17,15:29:56.000,321,11047011,12165,0,1763393395,12995.864678990001,61.81586483999854,53350.45299288 2025-11-17,15:29:57.000,321,11047042,12005,0,1763393396,12995.884887920001,61.81586483999854,53350.487928480004 2025-11-17,15:29:58.000,321,11046975,12085,0,1763393397,12995.918569469992,61.80881570999918,53350.50190272001 2025-11-17,15:29:59.000,321,11047006,12245,0,1763393398,12995.965723640002,61.85111049000261,53350.51587696 2025-11-17,15:30:00.000,321,11047073,12125,0,1763393399,12995.999405189992,61.87930701000005,53350.58574816 2025-11-17,15:30:01.000,321,11046997,12205,0,1763393400,12995.999405189992,61.91455266000412,53350.5647868 2025-11-17,15:30:02.000,321,11047089,12245,0,1763393401,12995.992668879997,61.956847440000274,53350.634658 2025-11-17,15:30:03.000,321,11047004,12325,0,1763393402,12995.958987329992,61.96389656999963,53350.634658 2025-11-17,15:30:04.000,321,11047005,12405,0,1763393403,12995.911833159997,61.956847440000274,53350.64164512 2025-11-17,15:30:05.000,321,11047050,12245,0,1763393404,12995.918569469992,61.949798310000915,53350.68356784 2025-11-17,15:30:06.000,321,11047036,12125,0,1763393405,12995.898360539992,62.02028961000178,53350.69754208001 2025-11-17,15:30:07.000,321,11047043,12285,0,1763393406,12995.810788509996,61.90750353000476,53350.75343904 2025-11-17,15:30:08.000,321,11046992,12325,0,1763393407,12995.777106959991,61.92160179000348,53350.71850344001 2025-11-17,15:30:09.000,321,11047031,12245,0,1763393408,12995.756898029991,61.87225788000069,53350.74645192001 2025-11-17,15:30:10.000,321,11047034,12125,0,1763393409,12995.716480169991,61.8229139699979,53350.73247768 2025-11-17,15:30:11.000,321,11047036,12325,0,1763393410,12995.65585337999,61.766520930003026,53350.71151632 2025-11-17,15:30:12.000,321,11047028,12205,0,1763393411,12995.649117069996,61.70307876000152,53350.71151632 2025-11-17,15:30:13.000,321,11047035,12205,0,1763393412,12995.63564444999,61.69602963000216,53350.76042616 2025-11-17,15:30:14.000,321,11047031,12245,0,1763393413,12995.669325999996,61.61848920000193,53350.75343904 2025-11-17,15:30:15.000,321,11047133,12205,0,1763393414,12995.64238076,61.540948770001705,53350.74645192001 2025-11-17,15:30:16.000,321,11047022,12405,0,1763393415,12995.628908139995,61.498653989998274,53350.74645192001 2025-11-17,15:30:17.000,321,11047106,12365,0,1763393416,12995.64238076,61.47045747000084,53350.74645192001 2025-11-17,15:30:18.000,321,11047026,12045,0,1763393417,12995.67606230999,61.39996616999997,53350.655619360004 2025-11-17,15:30:19.000,321,11047052,12125,0,1763393418,12995.67606230999,61.41406442999869,53350.71850344001 2025-11-17,15:30:20.000,321,11047107,12085,0,1763393419,12995.709743859996,61.371769650002534,53350.676580720006 2025-11-17,15:30:21.000,321,11047001,12085,0,1763393420,12995.770370649996,61.322425739999744,53350.74645192001 2025-11-17,15:30:22.000,321,11047052,12365,0,1763393421,12995.750161719996,61.322425739999744,53350.76741328001 2025-11-17,15:30:23.000,321,11047060,12285,0,1763393422,12995.817524819991,61.308327480001026,53350.76042616 2025-11-17,15:30:24.000,321,11047068,12445,0,1763393423,12995.804052200001,61.23783618000016,53350.704529200004 2025-11-17,15:30:25.000,321,11047022,12045,0,1763393424,12995.817524819991,61.29422922000231,53350.7394648 2025-11-17,15:30:26.000,321,11047020,12165,0,1763393425,12995.844470060001,61.28013096000359,53350.73247768 2025-11-17,15:30:27.000,321,11046995,12165,0,1763393426,12995.810788509996,61.27308183000423,53350.68356784 2025-11-17,15:30:28.000,321,11047077,12285,0,1763393427,12995.810788509996,61.21668879000208,53350.69055496 2025-11-17,15:30:29.000,321,11047024,12405,0,1763393428,12995.76363434,61.23783618000016,53350.725490560006 2025-11-17,15:30:30.000,321,11047033,12245,0,1763393429,12995.689534929996,61.25193443999888,53350.71850344001 2025-11-17,15:30:31.000,321,11047007,12245,0,1763393430,12995.63564444999,61.308327480001026,53350.704529200004 2025-11-17,15:30:32.000,321,11047039,12165,0,1763393431,12995.527863489995,61.258983569998236,53350.71151632 2025-11-17,15:30:33.000,321,11047014,12285,0,1763393432,12995.467236699995,61.21668879000208,53350.74645192001 2025-11-17,15:30:34.000,321,11047019,12245,0,1763393433,12995.41334621999,61.25193443999888,53350.809336 2025-11-17,15:30:35.000,321,11046976,12285,0,1763393434,12995.366192049994,61.195541400004004,53350.68356784 2025-11-17,15:30:36.000,321,11046992,12085,0,1763393435,12995.238202159999,61.195541400004004,53350.75343904 2025-11-17,15:30:37.000,321,11047018,11965,0,1763393436,12995.231465849989,61.21668879000208,53350.78837464 2025-11-17,15:30:38.000,321,11047071,12405,0,1763393437,12995.170839059989,61.20963966000272,53350.73247768 2025-11-17,15:30:39.000,321,11047074,12245,0,1763393438,12995.143893819994,61.20259053000336,53350.71850344001 2025-11-17,15:30:40.000,321,11047054,12285,0,1763393439,12995.184311679994,61.195541400004004,53350.774400400005 2025-11-17,15:30:41.000,321,11047078,12085,0,1763393440,12995.211256919989,61.22373792000144,53350.71850344001 2025-11-17,15:30:42.000,321,11047025,12085,0,1763393441,12995.231465849989,61.27308183000423,53350.74645192001 2025-11-17,15:30:43.000,321,11047068,12125,0,1763393442,12995.285356329994,61.21668879000208,53350.71151632 2025-11-17,15:30:44.000,321,11047071,12125,0,1763393443,12995.33924681,61.21668879000208,53350.66260648 2025-11-17,15:30:45.000,321,11047068,12045,0,1763393444,12995.426818839995,61.20963966000272,53350.66260648 2025-11-17,15:30:46.000,321,11047054,12205,0,1763393445,12995.46050039,61.28718009000295,53350.71850344001 2025-11-17,15:30:47.000,321,11047059,12245,0,1763393446,12995.507654559995,61.21668879000208,53350.71850344001 2025-11-17,15:30:48.000,321,11047066,12045,0,1763393447,12995.54133611,61.30127835000167,53350.64863224001 2025-11-17,15:30:49.000,321,11047104,12365,0,1763393448,12995.608699209995,61.26603270000487,53350.68356784 2025-11-17,15:30:50.000,321,11047002,12085,0,1763393449,12995.67606230999,61.29422922000231,53350.68356784 2025-11-17,15:30:51.000,321,11047031,12045,0,1763393450,12995.66258969,61.29422922000231,53350.69055496 2025-11-17,15:30:52.000,321,11047050,12165,0,1763393451,12995.649117069996,61.322425739999744,53350.69754208001 2025-11-17,15:30:53.000,321,11047081,12165,0,1763393452,12995.66258969,61.364720520003175,53350.73247768 2025-11-17,15:30:54.000,321,11047081,12325,0,1763393453,12995.65585337999,61.37881878000189,53350.725490560006 2025-11-17,15:30:55.000,321,11047025,12165,0,1763393454,12995.67606230999,61.40701529999933,53350.71151632 2025-11-17,15:30:56.000,321,11047105,12045,0,1763393455,12995.628908139995,61.46340834000148,53350.774400400005 2025-11-17,15:30:57.000,321,11047054,12565,0,1763393456,12995.59522658999,61.484555729999556,53350.74645192001 2025-11-17,15:30:58.000,321,11047098,12245,0,1763393457,12995.54133611,61.55504703000042,53350.83728448001 2025-11-17,15:30:59.000,321,11047094,12485,0,1763393458,12995.507654559995,61.58324354999786,53350.76741328001 2025-11-17,15:31:00.000,321,11047001,12165,0,1763393459,12995.42008253,61.597341810003854,53350.83728448001 2025-11-17,15:31:01.000,321,11047126,12165,0,1763393460,12995.366192049994,61.597341810003854,53350.823310240005 2025-11-17,15:31:02.000,321,11047019,12205,0,1763393461,12995.35271942999,61.590292680004495,53350.78837464 2025-11-17,15:31:03.000,321,11047020,12285,0,1763393462,12995.258411089999,61.63258746000065,53350.809336 2025-11-17,15:31:04.000,321,11047062,12005,0,1763393463,12995.217993229999,61.61848920000193,53350.78837464 2025-11-17,15:31:05.000,321,11046993,12325,0,1763393464,12995.197784299999,61.61144007000257,53350.78837464 2025-11-17,15:31:06.000,321,11047077,12085,0,1763393465,12995.150630129989,61.60439094000321,53350.83029736 2025-11-17,15:31:07.000,321,11047079,12205,0,1763393466,12995.157366439998,61.62553833000129,53350.88619432001 2025-11-17,15:31:08.000,321,11047051,12205,0,1763393467,12995.110212269989,61.56914528999914,53350.81632312001 2025-11-17,15:31:09.000,321,11047045,12285,0,1763393468,12995.170839059989,61.547997900001064,53350.809336 2025-11-17,15:31:10.000,321,11047059,12005,0,1763393469,12995.143893819994,61.491604859998915,53350.71151632 2025-11-17,15:31:11.000,321,11047064,12165,0,1763393470,12995.170839059989,61.41406442999869,53350.80234888 2025-11-17,15:31:12.000,321,11047050,12045,0,1763393471,12995.197784299999,61.371769650002534,53350.78837464 2025-11-17,15:31:13.000,321,11047022,12125,0,1763393472,12995.278620019999,61.315376610000385,53350.79536176001 2025-11-17,15:31:14.000,321,11047040,12125,0,1763393473,12995.35945574,61.308327480001026,53350.78138752 2025-11-17,15:31:15.000,321,11046990,12405,0,1763393474,12995.44029146,61.29422922000231,53350.7394648 2025-11-17,15:31:16.000,321,11047044,12205,0,1763393475,12995.487445629995,61.29422922000231,53350.79536176001 2025-11-17,15:31:17.000,321,11047006,12005,0,1763393476,12995.588490279995,61.28718009000295,53350.79536176001 2025-11-17,15:31:18.000,321,11047057,12325,0,1763393477,12995.649117069996,61.28718009000295,53350.81632312001 2025-11-17,15:31:19.000,321,11047067,12325,0,1763393478,12995.716480169991,61.322425739999744,53350.79536176001 2025-11-17,15:31:20.000,321,11047019,12325,0,1763393479,12995.777106959991,61.308327480001026,53350.80234888 2025-11-17,15:31:21.000,321,11047062,12165,0,1763393480,12995.824261130001,61.322425739999744,53350.79536176001 2025-11-17,15:31:22.000,321,11047056,12285,0,1763393481,12995.837733749991,61.35062226000446,53350.85125872 2025-11-17,15:31:23.000,321,11047008,12205,0,1763393482,12995.905096850001,61.40701529999933,53350.88619432001 2025-11-17,15:31:24.000,321,11047061,12445,0,1763393483,12995.958987329992,61.41406442999869,53350.893181440006 2025-11-17,15:31:25.000,321,11047026,12125,0,1763393484,12995.979196259992,61.42816269000468,53350.92811704 2025-11-17,15:31:26.000,321,11047060,12045,0,1763393485,12995.979196259992,61.4422609500034,53350.90016856 2025-11-17,15:31:27.000,321,11047082,12325,0,1763393486,12996.006141500002,61.4422609500034,53350.93510416001 2025-11-17,15:31:28.000,321,11047064,12325,0,1763393487,12996.012877809997,61.43521182000404,53350.91414280001 2025-11-17,15:31:29.000,321,11047076,12365,0,1763393488,12996.046559360002,61.51980138000363,53350.991001120005 2025-11-17,15:31:30.000,321,11047084,12285,0,1763393489,12996.080240909992,61.498653989998274,53350.9490784 2025-11-17,15:31:31.000,321,11047047,12165,0,1763393490,12996.080240909992,61.46340834000148,53350.97003976 2025-11-17,15:31:32.000,321,11047041,12165,0,1763393491,12996.100449839993,61.46340834000148,53350.98401400001 2025-11-17,15:31:33.000,321,11047083,12205,0,1763393492,12996.073504599997,61.43521182000404,53351.011962480006 2025-11-17,15:31:34.000,321,11047031,12045,0,1763393493,12996.053295669997,61.41406442999869,53351.02593672 2025-11-17,15:31:35.000,321,11047022,12325,0,1763393494,12996.053295669997,61.364720520003175,53351.060872320006 2025-11-17,15:31:36.000,321,11047086,12205,0,1763393495,12996.080240909992,61.3294748699991,53351.039910960004 2025-11-17,15:31:37.000,321,11047052,12325,0,1763393496,12996.053295669997,61.28718009000295,53351.0888208 2025-11-17,15:31:38.000,321,11046947,12205,0,1763393497,12996.006141500002,61.22373792000144,53351.02593672 2025-11-17,15:31:39.000,321,11046989,12245,0,1763393498,12995.945514710002,61.20963966000272,53351.0189496 2025-11-17,15:31:40.000,321,11047062,12325,0,1763393499,12995.911833159997,61.146197490001214,53351.06785944 2025-11-17,15:31:41.000,321,11047087,12085,0,1763393500,12995.844470060001,61.10390270999778,53351.04689808 2025-11-17,15:31:42.000,321,11047015,12165,0,1763393501,12995.783843270001,61.075706190000346,53351.039910960004 2025-11-17,15:31:43.000,321,11047056,12125,0,1763393502,12995.716480169991,61.04750967000291,53351.0888208 2025-11-17,15:31:44.000,321,11046999,12285,0,1763393503,12995.61543551999,60.962920110003324,53351.02593672 2025-11-17,15:31:45.000,321,11047025,12445,0,1763393504,12995.548072419995,60.99111663000076,53351.02593672 2025-11-17,15:31:46.000,321,11047097,12645,0,1763393505,12995.50091825,61.0193131499982,53351.03292384001 2025-11-17,15:31:47.000,321,11047073,12405,0,1763393506,12995.406609909995,61.04750967000291,53351.060872320006 2025-11-17,15:31:48.000,321,11046991,12205,0,1763393507,12995.345983119994,61.089804449999065,53351.03292384001 2025-11-17,15:31:49.000,321,11047010,12405,0,1763393508,12995.31230156999,61.06865706000099,53350.97702688 2025-11-17,15:31:50.000,321,11047064,12165,0,1763393509,12995.231465849989,61.11800097000378,53350.97003976 2025-11-17,15:31:51.000,321,11047009,11965,0,1763393510,12995.191047989989,61.195541400004004,53350.98401400001 2025-11-17,15:31:52.000,321,11047039,12165,0,1763393511,12995.150630129989,61.26603270000487,53350.97702688 2025-11-17,15:31:53.000,321,11047046,12205,0,1763393512,12995.090003339988,61.34357312999782,53350.97702688 2025-11-17,15:31:54.000,321,11047114,12125,0,1763393513,12994.982222379993,61.39996616999997,53350.97702688 2025-11-17,15:31:55.000,321,11047021,12125,0,1763393514,12994.921595589993,61.43521182000404,53350.97003976 2025-11-17,15:31:56.000,321,11047084,12125,0,1763393515,12994.847496180002,61.4775066000002,53350.98401400001 2025-11-17,15:31:57.000,321,11046986,12085,0,1763393516,12994.766660460002,61.533899640002346,53350.8792072 2025-11-17,15:31:58.000,321,11047012,12165,0,1763393517,12994.692561049997,61.597341810003854,53350.942091280005 2025-11-17,15:31:59.000,321,11046988,12245,0,1763393518,12994.611725329996,61.65373484999873,53351.011962480006 2025-11-17,15:32:00.000,321,11047089,12325,0,1763393519,12994.510680679996,61.68193137000344,53350.96305264001 2025-11-17,15:32:01.000,321,11047117,12165,0,1763393520,12994.44331758,61.74537353999767,53350.93510416001 2025-11-17,15:32:02.000,321,11047002,12085,0,1763393521,12994.31532768999,61.75242267000431,53350.9490784 2025-11-17,15:32:03.000,321,11047075,12325,0,1763393522,12994.247964589995,61.8229139699979,53351.00497536001 2025-11-17,15:32:04.000,321,11047044,12125,0,1763393523,12994.20081042,61.84406136000325,53350.91414280001 2025-11-17,15:32:05.000,321,11047032,12365,0,1763393524,12994.1199747,61.87225788000069,53350.90715568 2025-11-17,15:32:06.000,321,11047054,12445,0,1763393525,12994.1199747,61.949798310000915,53350.91414280001 2025-11-17,15:32:07.000,321,11047054,12085,0,1763393526,12994.09302945999,61.88635613999941,53350.90715568 2025-11-17,15:32:08.000,321,11047021,12245,0,1763393527,12994.099765769999,61.96389656999963,53350.872220080004 2025-11-17,15:32:09.000,321,11047058,12085,0,1763393528,12994.106502079994,61.97799482999835,53350.8792072 2025-11-17,15:32:10.000,321,11047079,12205,0,1763393529,12994.11323838999,62.01324048000242,53350.85824584 2025-11-17,15:32:11.000,321,11047022,12205,0,1763393530,12994.106502079994,61.98504395999771,53350.76042616 2025-11-17,15:32:12.000,321,11047082,12205,0,1763393531,12994.126711009994,62.01324048000242,53350.78138752 2025-11-17,15:32:13.000,321,11047041,12245,0,1763393532,12994.187337799995,62.006191350003064,53350.809336 2025-11-17,15:32:14.000,321,11047030,12245,0,1763393533,12994.25470089999,61.97799482999835,53350.809336 2025-11-17,15:32:15.000,321,11047034,12285,0,1763393534,12994.26143721,61.96389656999963,53350.823310240005 2025-11-17,15:32:16.000,321,11047118,12125,0,1763393535,12994.322064,61.97799482999835,53350.78138752 2025-11-17,15:32:17.000,321,11047057,12205,0,1763393536,12994.37595447999,61.956847440000274,53350.74645192001 2025-11-17,15:32:18.000,321,11047041,12365,0,1763393537,12994.40289972,61.92865092000284,53350.83029736 2025-11-17,15:32:19.000,321,11047116,12525,0,1763393538,12994.429844959996,61.829963100004534,53350.7394648 2025-11-17,15:32:20.000,321,11047126,12205,0,1763393539,12994.44331758,61.81586483999854,53350.7394648 2025-11-17,15:32:21.000,321,11047086,12285,0,1763393540,12994.46352651,61.773570060002385,53350.73247768 2025-11-17,15:32:22.000,321,11047093,12245,0,1763393541,12994.490471749996,61.73832440999831,53350.76741328001 2025-11-17,15:32:23.000,321,11047086,12085,0,1763393542,12994.497208059991,61.73832440999831,53350.71151632 2025-11-17,15:32:24.000,321,11047059,12325,0,1763393543,12994.517416989991,61.71012789000088,53350.64164512 2025-11-17,15:32:25.000,321,11047079,12125,0,1763393544,12994.517416989991,61.69602963000216,53350.69754208001 2025-11-17,15:32:26.000,321,11047080,12245,0,1763393545,12994.584780090001,61.6889805000028,53350.7394648 2025-11-17,15:32:27.000,321,11047089,12325,0,1763393546,12994.571307469996,61.6889805000028,53350.676580720006 2025-11-17,15:32:28.000,321,11047020,12285,0,1763393547,12994.564571160001,61.69602963000216,53350.66959360001 2025-11-17,15:32:29.000,321,11047071,12485,0,1763393548,12994.557834849991,61.74537353999767,53350.71151632 2025-11-17,15:32:30.000,321,11047069,12405,0,1763393549,12994.517416989991,61.773570060002385,53350.634658 2025-11-17,15:32:31.000,321,11047063,12165,0,1763393550,12994.47699912999,61.81586483999854,53350.64863224001 2025-11-17,15:32:32.000,321,11047110,12165,0,1763393551,12994.470262819996,61.83701223000389,53350.676580720006 2025-11-17,15:32:33.000,321,11047047,12205,0,1763393552,12994.46352651,61.942749180001556,53350.606709520005 2025-11-17,15:32:34.000,321,11047080,12445,0,1763393553,12994.41637233999,61.999142220003705,53350.59273528 2025-11-17,15:32:35.000,321,11047087,12325,0,1763393554,12994.389427099995,62.11192830000073,53350.58574816 2025-11-17,15:32:36.000,321,11047100,12645,0,1763393555,12994.35574554999,62.175370470002235,53350.5647868 2025-11-17,15:32:37.000,321,11047051,12325,0,1763393556,12994.35574554999,62.22471437999775,53350.487928480004 2025-11-17,15:32:38.000,321,11047033,12205,0,1763393557,12994.35574554999,62.26700916000118,53350.5647868 2025-11-17,15:32:39.000,321,11047057,12405,0,1763393558,12994.35574554999,62.351598720000766,53350.4949156 2025-11-17,15:32:40.000,321,11047110,12125,0,1763393559,12994.288382449995,62.43618828000035,53350.487928480004 2025-11-17,15:32:41.000,321,11047007,12165,0,1763393560,12994.27490982999,62.46438479999779,53350.46696712 2025-11-17,15:32:42.000,321,11047034,12045,0,1763393561,12994.28164614,62.527826969999296,53350.43203152001 2025-11-17,15:32:43.000,321,11047039,12365,0,1763393562,12994.28164614,62.61241652999888,53350.44600576 2025-11-17,15:32:44.000,321,11047051,12445,0,1763393563,12994.30185507,62.66176044000167,53350.39709592 2025-11-17,15:32:45.000,321,11047084,12325,0,1763393564,12994.28164614,62.73225174000254,53350.40408304 2025-11-17,15:32:46.000,321,11047078,12245,0,1763393565,12994.30185507,62.767497389999335,53350.390108800006 2025-11-17,15:32:47.000,321,11047107,12645,0,1763393566,12994.30185507,62.809792170002765,53350.36216032001 2025-11-17,15:32:48.000,321,11047091,12125,0,1763393567,12994.34227293,62.823890430001484,53350.369147440004 2025-11-17,15:32:49.000,321,11047097,12365,0,1763393568,12994.34227293,62.92257824999979,53350.3551732 2025-11-17,15:32:50.000,321,11047085,12165,0,1763393569,12994.37595447999,62.993069550000655,53350.3551732 2025-11-17,15:32:51.000,321,11047077,12205,0,1763393570,12994.42310865,63.00716780999937,53350.320237600004 2025-11-17,15:32:52.000,321,11047095,12005,0,1763393571,12994.490471749996,63.02126606999809,53350.33421184001 2025-11-17,15:32:53.000,321,11047123,12245,0,1763393572,12994.48373544,63.07060998000088,53350.29927624 2025-11-17,15:32:54.000,321,11047092,12165,0,1763393573,12994.450053889996,63.11290476000431,53350.34818608 2025-11-17,15:32:55.000,321,11047023,12285,0,1763393574,12994.37595447999,63.09880649999832,53350.37613456 2025-11-17,15:32:56.000,321,11047048,12205,0,1763393575,12994.389427099995,63.14815041000111,53350.2503664 2025-11-17,15:32:57.000,321,11046979,12405,0,1763393576,12994.409636029995,63.11290476000431,53350.32722472 2025-11-17,15:32:58.000,321,11047040,12285,0,1763393577,12994.39616340999,63.183396059997904,53350.34818608 2025-11-17,15:32:59.000,321,11047020,12165,0,1763393578,12994.36248186,63.19044519000454,53350.320237600004 2025-11-17,15:33:00.000,321,11047109,12165,0,1763393579,12994.35574554999,63.183396059997904,53350.31325048001 2025-11-17,15:33:01.000,321,11047072,12285,0,1763393580,12994.36248186,63.211592580002616,53350.29228912001 2025-11-17,15:33:02.000,321,11047099,12045,0,1763393581,12994.308591379995,63.218641710001975,53350.285302 2025-11-17,15:33:03.000,321,11047023,12325,0,1763393582,12994.31532768999,63.267985620004765,53350.2503664 2025-11-17,15:33:04.000,321,11047152,12485,0,1763393583,12994.34227293,63.331427789999,53350.29228912001 2025-11-17,15:33:05.000,321,11047124,12165,0,1763393584,12994.31532768999,63.345526049997716,53350.25735352 2025-11-17,15:33:06.000,321,11047138,12325,0,1763393585,12994.30185507,63.41601734999858,53350.23639216 2025-11-17,15:33:07.000,321,11047117,12245,0,1763393586,12994.23449196999,63.444213870003296,53350.24337928001 2025-11-17,15:33:08.000,321,11047027,12205,0,1763393587,12994.20081042,63.47945952000009,53350.18748232 2025-11-17,15:33:09.000,321,11047133,12125,0,1763393588,12994.20081042,63.50060690999817,53350.19446944001 2025-11-17,15:33:10.000,321,11047122,12325,0,1763393589,12994.19407410999,63.51470517000416,53350.25735352 2025-11-17,15:33:11.000,321,11047058,12325,0,1763393590,12994.21428303999,63.53585256000224,53350.18748232 2025-11-17,15:33:12.000,321,11047110,12085,0,1763393591,12994.21428303999,63.507656040004804,53350.21543080001 2025-11-17,15:33:13.000,321,11047010,12125,0,1763393592,12994.22101935,63.48650864999945,53350.14555960001 2025-11-17,15:33:14.000,321,11047065,12325,0,1763393593,12994.21428303999,63.51470517000416,53350.08966264 2025-11-17,15:33:15.000,321,11047147,12245,0,1763393594,12994.29511875999,63.53585256000224,53350.13158536 2025-11-17,15:33:16.000,321,11047059,12445,0,1763393595,12994.30185507,63.51470517000416,53350.13857248 2025-11-17,15:33:17.000,321,11047119,12245,0,1763393596,12994.328800309995,63.53585256000224,53350.16652096001 2025-11-17,15:33:18.000,321,11047032,12365,0,1763393597,12994.31532768999,63.571098209999036,53350.054727040006 2025-11-17,15:33:19.000,321,11047146,12125,0,1763393598,12994.35574554999,63.585196469997754,53350.110624 2025-11-17,15:33:20.000,321,11047061,12365,0,1763393599,12994.409636029995,63.60634386000311,53350.110624 2025-11-17,15:33:21.000,321,11047084,12085,0,1763393600,12994.46352651,63.61339299000247,53350.13857248 2025-11-17,15:33:22.000,321,11047094,12165,0,1763393601,12994.470262819996,63.64863863999926,53350.13158536 2025-11-17,15:33:23.000,321,11047042,12485,0,1763393602,12994.578043779991,63.676835160003975,53350.13857248 2025-11-17,15:33:24.000,321,11047093,12405,0,1763393603,12994.578043779991,63.676835160003975,53350.110624 2025-11-17,15:33:25.000,321,11047040,12125,0,1763393604,12994.611725329996,63.70503168000141,53350.11761112 2025-11-17,15:33:26.000,321,11047100,12165,0,1763393605,12994.591516399996,63.7543755900042,53350.14555960001 2025-11-17,15:33:27.000,321,11047067,12165,0,1763393606,12994.557834849991,63.72617906999949,53350.110624 2025-11-17,15:33:28.000,321,11047025,12045,0,1763393607,12994.571307469996,63.76142472000356,53350.16652096001 2025-11-17,15:33:29.000,321,11047044,12325,0,1763393608,12994.510680679996,63.803719499999715,53350.12459824001 2025-11-17,15:33:30.000,321,11047021,12245,0,1763393609,12994.497208059991,63.76142472000356,53350.14555960001 2025-11-17,15:33:31.000,321,11047053,12245,0,1763393610,12994.45679019999,63.78257211000164,53350.08966264 2025-11-17,15:33:32.000,321,11047024,12365,0,1763393611,12994.510680679996,63.83896515000379,53350.173508080006 2025-11-17,15:33:33.000,321,11047085,12285,0,1763393612,12994.551098539996,63.860112540001865,53350.15953384 2025-11-17,15:33:34.000,321,11047046,12045,0,1763393613,12994.578043779991,63.89535818999866,53350.16652096001 2025-11-17,15:33:35.000,321,11047061,12205,0,1763393614,12994.578043779991,63.8883090599993,53350.21543080001 2025-11-17,15:33:36.000,321,11047082,12245,0,1763393615,12994.611725329996,63.92355471000337,53350.173508080006 2025-11-17,15:33:37.000,321,11047061,12365,0,1763393616,12994.645406880001,63.96584948999953,53350.15953384 2025-11-17,15:33:38.000,321,11047131,12125,0,1763393617,12994.679088429992,64.0010951400036,53350.21543080001 2025-11-17,15:33:39.000,321,11047094,12405,0,1763393618,12994.753187839997,64.02224253000168,53350.22940504 2025-11-17,15:33:40.000,321,11047022,12045,0,1763393619,12994.780133079992,64.05043904999911,53350.25735352 2025-11-17,15:33:41.000,321,11047074,12125,0,1763393620,12994.840759869992,64.11388122000062,53350.19446944001 2025-11-17,15:33:42.000,321,11047166,12205,0,1763393621,12994.847496180002,64.1491268700047,53350.1804952 2025-11-17,15:33:43.000,321,11047108,12485,0,1763393622,12994.860968799992,64.18437252000149,53350.285302 2025-11-17,15:33:44.000,321,11047061,12205,0,1763393623,12994.908122970002,64.21256903999893,53350.24337928001 2025-11-17,15:33:45.000,321,11047066,12165,0,1763393624,12994.901386659993,64.18437252000149,53350.29927624 2025-11-17,15:33:46.000,321,11047140,12085,0,1763393625,12994.948540830002,64.22666729999764,53350.271327760005 2025-11-17,15:33:47.000,321,11047066,12005,0,1763393626,12994.982222379993,64.22666729999764,53350.32722472 2025-11-17,15:33:48.000,321,11047048,12245,0,1763393627,12994.948540830002,64.24076556000364,53350.369147440004 2025-11-17,15:33:49.000,321,11047153,12285,0,1763393628,12995.009167619988,64.26191295000172,53350.3551732 2025-11-17,15:33:50.000,321,11047041,12205,0,1763393629,12994.995694999998,64.26896208000107,53350.32722472 2025-11-17,15:33:51.000,321,11047051,12205,0,1763393630,12994.968749760003,64.28306033999979,53350.44600576 2025-11-17,15:33:52.000,321,11047062,12325,0,1763393631,12994.908122970002,64.30420772999787,53350.48094136001 2025-11-17,15:33:53.000,321,11047138,12285,0,1763393632,12994.962013449993,64.35355164000066,53350.508889840006 2025-11-17,15:33:54.000,321,11047115,12325,0,1763393633,12994.914859279997,64.31830599000386,53350.536838320004 2025-11-17,15:33:55.000,321,11047106,12325,0,1763393634,12994.881177729992,64.33945338000194,53350.57876104001 2025-11-17,15:33:56.000,321,11047124,12125,0,1763393635,12994.887914040002,64.40289555000345,53350.52985120001 2025-11-17,15:33:57.000,321,11047100,12165,0,1763393636,12994.894650349997,64.41699381000217,53350.52985120001 2025-11-17,15:33:58.000,321,11047134,12245,0,1763393637,12994.847496180002,64.42404294000153,53350.62068376 2025-11-17,15:33:59.000,321,11047105,12325,0,1763393638,12994.867705110002,64.3817481599981,53350.64164512 2025-11-17,15:34:00.000,321,11047061,12525,0,1763393639,12994.820550939992,64.39584642000409,53350.606709520005 2025-11-17,15:34:01.000,321,11047078,12165,0,1763393640,12994.746451530002,64.45223945999896,53350.606709520005 2025-11-17,15:34:02.000,321,11047037,12165,0,1763393641,12994.739715219992,64.43109207000089,53350.676580720006 2025-11-17,15:34:03.000,321,11047068,12085,0,1763393642,12994.685824740001,64.4945342400024,53350.66260648 2025-11-17,15:34:04.000,321,11047085,12285,0,1763393643,12994.618461639991,64.50158337000175,53350.704529200004 2025-11-17,15:34:05.000,321,11047084,12445,0,1763393644,12994.578043779991,64.51568163000047,53350.74645192001 2025-11-17,15:34:06.000,321,11047086,12485,0,1763393645,12994.530889609996,64.54387814999791,53350.75343904 2025-11-17,15:34:07.000,321,11047081,12405,0,1763393646,12994.47699912999,64.60732031999942,53350.74645192001 2025-11-17,15:34:08.000,321,11047062,12045,0,1763393647,12994.47699912999,64.63551684000413,53350.80234888 2025-11-17,15:34:09.000,321,11047110,12245,0,1763393648,12994.44331758,64.64256597000349,53350.83728448001 2025-11-17,15:34:10.000,321,11047059,12245,0,1763393649,12994.450053889996,64.58617293000134,53350.86523296001 2025-11-17,15:34:11.000,321,11047089,12205,0,1763393650,12994.46352651,64.691909879999,53350.844271600006 2025-11-17,15:34:12.000,321,11047138,12125,0,1763393651,12994.45679019999,64.74830292000115,53350.83728448001 2025-11-17,15:34:13.000,321,11047083,12165,0,1763393652,12994.44331758,64.79764683000394,53350.81632312001 2025-11-17,15:34:14.000,321,11047047,12085,0,1763393653,12994.44331758,64.85403986999881,53350.92811704 2025-11-17,15:34:15.000,321,11047103,12125,0,1763393654,12994.409636029995,64.94567855999776,53350.90016856 2025-11-17,15:34:16.000,321,11046996,12085,0,1763393655,12994.40289972,64.93158029999904,53350.93510416001 2025-11-17,15:34:17.000,321,11047013,12285,0,1763393656,12994.389427099995,65.00207159999991,53350.85125872 2025-11-17,15:34:18.000,321,11047064,12045,0,1763393657,12994.36248186,65.10780855000485,53350.942091280005 2025-11-17,15:34:19.000,321,11046997,12165,0,1763393658,12994.349009239995,65.14305420000164,53350.96305264001 2025-11-17,15:34:20.000,321,11047042,11965,0,1763393659,12994.322064,65.2487911499993,53351.0189496 2025-11-17,15:34:21.000,321,11047040,12245,0,1763393660,12994.322064,65.26993854000466,53350.99798824 2025-11-17,15:34:22.000,321,11046990,12165,0,1763393661,12994.322064,65.34042983999825,53351.0189496 2025-11-17,15:34:23.000,321,11047053,12165,0,1763393662,12994.322064,65.40387200999976,53351.08183368001 2025-11-17,15:34:24.000,321,11047071,12085,0,1763393663,12994.35574554999,65.5096089600047,53351.08183368001 2025-11-17,15:34:25.000,321,11047025,12325,0,1763393664,12994.322064,65.50255982999806,53351.11676928 2025-11-17,15:34:26.000,321,11047029,12325,0,1763393665,12994.349009239995,65.5448546100015,53351.13773064 2025-11-17,15:34:27.000,321,11047055,12085,0,1763393666,12994.36248186,65.608296780003,53351.158692000005 2025-11-17,15:34:28.000,321,11047057,12045,0,1763393667,12994.369218169995,65.63649330000044,53351.17266624001 2025-11-17,15:34:29.000,321,11047007,12205,0,1763393668,12994.34227293,65.69993547000195,53351.17266624001 2025-11-17,15:34:30.000,321,11047084,12125,0,1763393669,12994.44331758,65.69288634000259,53351.17266624001 2025-11-17,15:34:31.000,321,11047024,12245,0,1763393670,12994.46352651,65.72813198999938,53351.207601840004 2025-11-17,15:34:32.000,321,11047001,12245,0,1763393671,12994.470262819996,65.78452503000153,53351.24253744 2025-11-17,15:34:33.000,321,11046999,12485,0,1763393672,12994.537625919991,65.82681980999769,53351.30542152 2025-11-17,15:34:34.000,321,11047038,12245,0,1763393673,12994.571307469996,65.82681980999769,53351.277473040005 2025-11-17,15:34:35.000,321,11046999,12325,0,1763393674,12994.551098539996,65.88321284999984,53351.326382880005 2025-11-17,15:34:36.000,321,11047058,12005,0,1763393675,12994.591516399996,65.91845850000391,53351.31939576001 2025-11-17,15:34:37.000,321,11047037,12045,0,1763393676,12994.564571160001,65.8902619799992,53351.33337 2025-11-17,15:34:38.000,321,11047047,12165,0,1763393677,12994.564571160001,65.94665502000134,53351.41022832 2025-11-17,15:34:39.000,321,11046991,12045,0,1763393678,12994.578043779991,65.98894980000478,53351.45215104 2025-11-17,15:34:40.000,321,11047031,12165,0,1763393679,12994.571307469996,66.04534283999965,53351.45913816 2025-11-17,15:34:41.000,321,11047043,12085,0,1763393680,12994.611725329996,66.11583414000052,53351.4731124 2025-11-17,15:34:42.000,321,11047076,12245,0,1763393681,12994.557834849991,66.1369815299986,53351.55695784001 2025-11-17,15:34:43.000,321,11047019,12205,0,1763393682,12994.571307469996,66.15812892000395,53351.54997072 2025-11-17,15:34:44.000,321,11046982,12045,0,1763393683,12994.557834849991,66.25681674000225,53351.52202224 2025-11-17,15:34:45.000,321,11047016,12285,0,1763393684,12994.557834849991,66.32025891000376,53351.59189344 2025-11-17,15:34:46.000,321,11047022,12045,0,1763393685,12994.557834849991,66.3484554300012,53351.494073760005 2025-11-17,15:34:47.000,321,11047021,12285,0,1763393686,12994.5241533,66.42599586000142,53351.59189344 2025-11-17,15:34:48.000,321,11047034,12205,0,1763393687,12994.578043779991,66.39075021000463,53351.612854800005 2025-11-17,15:34:49.000,321,11046964,12205,0,1763393688,12994.551098539996,66.49648716000229,53351.68971312 2025-11-17,15:34:50.000,321,11047009,12485,0,1763393689,12994.517416989991,66.53173280999908,53351.661764640005 2025-11-17,15:34:51.000,321,11046975,12445,0,1763393690,12994.530889609996,66.62337149999803,53351.66875176 2025-11-17,15:34:52.000,321,11047044,12085,0,1763393691,12994.557834849991,66.61632236999867,53351.64080328 2025-11-17,15:34:53.000,321,11047056,12325,0,1763393692,12994.557834849991,66.73615758000233,53351.73862296 2025-11-17,15:34:54.000,321,11046987,12165,0,1763393693,12994.54436223,66.76435409999976,53351.710674480004 2025-11-17,15:34:55.000,321,11047059,12165,0,1763393694,12994.551098539996,66.84894365999935,53351.710674480004 2025-11-17,15:34:56.000,321,11047091,12165,0,1763393695,12994.591516399996,66.9405823499983,53351.80150704001 2025-11-17,15:34:57.000,321,11047027,12405,0,1763393696,12994.54436223,66.97582800000237,53351.76657144 2025-11-17,15:34:58.000,321,11047048,12365,0,1763393697,12994.54436223,67.05336843000259,53351.82246840001 2025-11-17,15:34:59.000,321,11047005,12325,0,1763393698,12994.571307469996,67.1027123399981,53351.84342976001 2025-11-17,15:35:00.000,321,11047054,12365,0,1763393699,12994.530889609996,67.17320363999897,53351.83644264 2025-11-17,15:35:01.000,321,11047046,12365,0,1763393700,12994.530889609996,67.23664581000048,53351.82246840001 2025-11-17,15:35:02.000,321,11047048,12085,0,1763393701,12994.517416989991,67.27894059000391,53351.87137824001 2025-11-17,15:35:03.000,321,11047031,12325,0,1763393702,12994.5241533,67.32123537000007,53351.87137824001 2025-11-17,15:35:04.000,321,11046990,12285,0,1763393703,12994.47699912999,67.3635301500035,53351.88535248 2025-11-17,15:35:05.000,321,11046951,12205,0,1763393704,12994.497208059991,67.37057928000286,53351.94124944001 2025-11-17,15:35:06.000,321,11047039,12085,0,1763393705,12994.510680679996,67.44107058000372,53351.98317216 2025-11-17,15:35:07.000,321,11047001,12125,0,1763393706,12994.517416989991,67.44811971000308,53351.899326720006 2025-11-17,15:35:08.000,321,11047060,12165,0,1763393707,12994.50394437,67.41287405999901,53351.97618504 2025-11-17,15:35:09.000,321,11047016,12165,0,1763393708,12994.490471749996,67.49041448999924,53352.01112064001 2025-11-17,15:35:10.000,321,11047025,12165,0,1763393709,12994.50394437,67.52566014000331,53352.02509488 2025-11-17,15:35:11.000,321,11047021,12005,0,1763393710,12994.557834849991,67.5609057900001,53351.997146400005 2025-11-17,15:35:12.000,321,11047061,12365,0,1763393711,12994.604989020001,67.61729883000226,53352.07400472 2025-11-17,15:35:13.000,321,11047139,12245,0,1763393712,12994.611725329996,67.62434796000161,53352.01810776001 2025-11-17,15:35:14.000,321,11047017,12405,0,1763393713,12994.625197950001,67.65254447999905,53352.06003048001 2025-11-17,15:35:15.000,321,11047082,12125,0,1763393714,12994.679088429992,67.68779013000312,53352.1019532 2025-11-17,15:35:16.000,321,11047029,12365,0,1763393715,12994.692561049997,67.76533056000335,53352.08797896001 2025-11-17,15:35:17.000,321,11047078,12205,0,1763393716,12994.672352119997,67.69483926000248,53352.1019532 2025-11-17,15:35:18.000,321,11047030,12325,0,1763393717,12994.719506289992,67.70188839000184,53352.164837280005 2025-11-17,15:35:19.000,321,11047028,12205,0,1763393718,12994.746451530002,67.73008490999928,53352.18579864001 2025-11-17,15:35:20.000,321,11047051,12285,0,1763393719,12994.780133079992,67.76533056000335,53352.22772136001 2025-11-17,15:35:21.000,321,11047028,12245,0,1763393720,12994.773396769997,67.75828143000399,53352.234708480006 2025-11-17,15:35:22.000,321,11047015,12125,0,1763393721,12994.807078320002,67.73713403999864,53352.24868272 2025-11-17,15:35:23.000,321,11046939,12365,0,1763393722,12994.867705110002,67.76533056000335,53352.2416956 2025-11-17,15:35:24.000,321,11047000,12285,0,1763393723,12994.860968799992,67.77237969000271,53352.2416956 2025-11-17,15:35:25.000,321,11047035,12205,0,1763393724,12994.921595589993,67.77942882000207,53352.3115668 2025-11-17,15:35:26.000,321,11047042,12085,0,1763393725,12994.935068209998,67.79352708000079,53352.30457968001 2025-11-17,15:35:27.000,321,11047049,12045,0,1763393726,12994.962013449993,67.82877273000486,53352.3115668 2025-11-17,15:35:28.000,321,11047027,12365,0,1763393727,12994.968749760003,67.78647795000143,53352.332528160005 2025-11-17,15:35:29.000,321,11047013,12445,0,1763393728,12995.015903929998,67.77942882000207,53352.34650240001 2025-11-17,15:35:30.000,321,11047031,12445,0,1763393729,12995.042849169993,67.76533056000335,53352.36047664 2025-11-17,15:35:31.000,321,11047028,12325,0,1763393730,12995.029376549988,67.80057621000014,53352.31855392 2025-11-17,15:35:32.000,321,11047046,12245,0,1763393731,12995.103475959993,67.81467446999886,53352.40938648 2025-11-17,15:35:33.000,321,11047007,12085,0,1763393732,12995.197784299999,67.78647795000143,53352.4163736 2025-11-17,15:35:34.000,321,11046983,12125,0,1763393733,12995.204520609994,67.80057621000014,53352.42336072001 2025-11-17,15:35:35.000,321,11046952,11965,0,1763393734,12995.197784299999,67.81467446999886,53352.44432208001 2025-11-17,15:35:36.000,321,11047051,12325,0,1763393735,12995.27188370999,67.79352708000079,53352.4862448 2025-11-17,15:35:37.000,321,11047060,12445,0,1763393736,12995.305565259994,67.75123230000463,53352.451309200005 2025-11-17,15:35:38.000,321,11047040,12285,0,1763393737,12995.33251049999,67.75828143000399,53352.4862448 2025-11-17,15:35:39.000,321,11046986,12365,0,1763393738,12995.37966467,67.79352708000079,53352.44432208001 2025-11-17,15:35:40.000,321,11047013,12285,0,1763393739,12995.41334621999,67.8076253399995,53352.4862448 2025-11-17,15:35:41.000,321,11047016,12205,0,1763393740,12995.467236699995,67.79352708000079,53352.51419328001 2025-11-17,15:35:42.000,321,11047026,12205,0,1763393741,12995.45376407999,67.82877273000486,53352.570090240006 2025-11-17,15:35:43.000,321,11046983,12325,0,1763393742,12995.49418193999,67.80057621000014,53352.556116 2025-11-17,15:35:44.000,321,11047030,12165,0,1763393743,12995.51439086999,67.8569692500023,53352.52118040001 2025-11-17,15:35:45.000,321,11047022,12205,0,1763393744,12995.53459979999,67.87106751000101,53352.54214176001 2025-11-17,15:35:46.000,321,11047046,12325,0,1763393745,12995.568281349995,67.92746055000316,53352.60502584 2025-11-17,15:35:47.000,321,11047052,12085,0,1763393746,12995.53459979999,67.86401838000165,53352.556116 2025-11-17,15:35:48.000,321,11046995,12325,0,1763393747,12995.53459979999,67.90631315999781,53352.6259872 2025-11-17,15:35:49.000,321,11047113,12245,0,1763393748,12995.58175397,67.88516576999973,53352.59803872 2025-11-17,15:35:50.000,321,11047074,12205,0,1763393749,12995.568281349995,67.87811664000037,53352.60502584 2025-11-17,15:35:51.000,321,11047030,12285,0,1763393750,12995.53459979999,67.81467446999886,53352.6259872 2025-11-17,15:35:52.000,321,11047036,12525,0,1763393751,12995.548072419995,67.82877273000486,53352.61201296001 2025-11-17,15:35:53.000,321,11046951,12085,0,1763393752,12995.57501765999,67.80057621000014,53352.6259872 2025-11-17,15:35:54.000,321,11047111,12125,0,1763393753,12995.6019629,67.75828143000399,53352.67489704 2025-11-17,15:35:55.000,321,11047035,12045,0,1763393754,12995.59522658999,67.69483926000248,53352.64694856 2025-11-17,15:35:56.000,321,11047104,12245,0,1763393755,12995.55480872999,67.69483926000248,53352.66092280001 2025-11-17,15:35:57.000,321,11047048,12245,0,1763393756,12995.64238076,67.61729883000226,53352.59803872 2025-11-17,15:35:58.000,321,11047030,12205,0,1763393757,12995.64238076,67.5609057900001,53352.65393568 2025-11-17,15:35:59.000,321,11046981,12085,0,1763393758,12995.67606230999,67.58205317999818,53352.68887128001 2025-11-17,15:36:00.000,321,11047014,12325,0,1763393759,12995.716480169991,67.53975840000203,53352.667909920005 2025-11-17,15:36:01.000,321,11047050,12165,0,1763393760,12995.736689099991,67.54680753000139,53352.72380688 2025-11-17,15:36:02.000,321,11047059,12365,0,1763393761,12995.810788509996,67.53975840000203,53352.72380688 2025-11-17,15:36:03.000,321,11047024,12325,0,1763393762,12995.817524819991,67.51861101000395,53352.716819760004 2025-11-17,15:36:04.000,321,11047017,12245,0,1763393763,12995.824261130001,67.54680753000139,53352.75175536 2025-11-17,15:36:05.000,321,11046999,12045,0,1763393764,12995.837733749991,67.53975840000203,53352.6958584 2025-11-17,15:36:06.000,321,11047097,12285,0,1763393765,12995.864678990001,67.53975840000203,53352.72380688 2025-11-17,15:36:07.000,321,11047070,12125,0,1763393766,12995.884887920001,67.56795491999947,53352.7657296 2025-11-17,15:36:08.000,321,11047023,12405,0,1763393767,12995.837733749991,67.47631623000052,53352.74476824 2025-11-17,15:36:09.000,321,11047055,12245,0,1763393768,12995.857942679992,67.53975840000203,53352.79367808 2025-11-17,15:36:10.000,321,11047111,12285,0,1763393769,12995.878151609992,67.51156188000459,53352.8006652 2025-11-17,15:36:11.000,321,11047062,12205,0,1763393770,12995.804052200001,67.53270927000267,53352.77271672 2025-11-17,15:36:12.000,321,11047037,11885,0,1763393771,12995.864678990001,67.53270927000267,53352.84957504001 2025-11-17,15:36:13.000,321,11047002,12365,0,1763393772,12995.871415299996,67.4974636199986,53352.8006652 2025-11-17,15:36:14.000,321,11047064,12165,0,1763393773,12995.857942679992,67.45516884000244,53352.82162656 2025-11-17,15:36:15.000,321,11047057,12325,0,1763393774,12995.864678990001,67.42697231999773,53352.84258792 2025-11-17,15:36:16.000,321,11047035,12125,0,1763393775,12995.830997439996,67.39172667000093,53352.79367808 2025-11-17,15:36:17.000,321,11047025,12325,0,1763393776,12995.851206369996,67.35648102000414,53352.86354928 2025-11-17,15:36:18.000,321,11047089,12205,0,1763393777,12995.884887920001,67.30008798000199,53352.8006652 2025-11-17,15:36:19.000,321,11047076,12525,0,1763393778,12995.898360539992,67.32123537000007,53352.835600800005 2025-11-17,15:36:20.000,321,11047038,12205,0,1763393779,12995.898360539992,67.2154984200024,53352.77970384001 2025-11-17,15:36:21.000,321,11047016,12485,0,1763393780,12995.958987329992,67.16615450999961,53352.81463944 2025-11-17,15:36:22.000,321,11047026,11965,0,1763393781,12996.012877809997,67.1168106000041,53352.786690960005 2025-11-17,15:36:23.000,321,11047076,12245,0,1763393782,12996.033086739997,67.05336843000259,53352.80765232001 2025-11-17,15:36:24.000,321,11047082,12245,0,1763393783,12996.060031979992,66.99697539000044,53352.81463944 2025-11-17,15:36:25.000,321,11047067,12325,0,1763393784,12996.080240909992,66.98992626000108,53352.8705364 2025-11-17,15:36:26.000,321,11047083,12365,0,1763393785,12996.154340319998,66.98992626000108,53352.8705364 2025-11-17,15:36:27.000,321,11046983,12325,0,1763393786,12996.113922459997,66.94763147999765,53352.85656216001 2025-11-17,15:36:28.000,321,11047021,12125,0,1763393787,12996.154340319998,66.94763147999765,53352.835600800005 2025-11-17,15:36:29.000,321,11046961,12285,0,1763393788,12996.140867699993,66.91238583000086,53352.8705364 2025-11-17,15:36:30.000,321,11047066,12325,0,1763393789,12996.167812940002,66.84894365999935,53352.91245912 2025-11-17,15:36:31.000,321,11047024,12285,0,1763393790,12996.167812940002,66.85599278999871,53352.89149776 2025-11-17,15:36:32.000,321,11047046,12205,0,1763393791,12996.201494489993,66.82779627000127,53352.85656216001 2025-11-17,15:36:33.000,321,11047047,12205,0,1763393792,12996.214967109998,66.83484540000063,53352.84957504001 2025-11-17,15:36:34.000,321,11047062,12165,0,1763393793,12996.181285559993,66.82779627000127,53352.89149776 2025-11-17,15:36:35.000,321,11047051,12165,0,1763393794,12996.235176039998,66.85599278999871,53352.84258792 2025-11-17,15:36:36.000,321,11047006,12125,0,1763393795,12996.248648659988,66.79255062000448,53352.905472000006 2025-11-17,15:36:37.000,321,11047055,12325,0,1763393796,12996.282330209993,66.76435409999976,53352.84258792 2025-11-17,15:36:38.000,321,11046970,12365,0,1763393797,12996.322748069993,66.72205932000361,53352.93342048 2025-11-17,15:36:39.000,321,11047060,12205,0,1763393798,12996.342956999993,66.70091192999826,53352.93342048 2025-11-17,15:36:40.000,321,11047060,12245,0,1763393799,12996.356429619998,66.66566628000146,53352.9404076 2025-11-17,15:36:41.000,321,11047030,12285,0,1763393800,12996.363165929994,66.67271541000082,53352.905472000006 2025-11-17,15:36:42.000,321,11046976,12245,0,1763393801,12996.417056409999,66.60927323999931,53352.98931744 2025-11-17,15:36:43.000,321,11047052,12285,0,1763393802,12996.423792719994,66.59517498000059,53352.94739472001 2025-11-17,15:36:44.000,321,11047032,12325,0,1763393803,12996.464210579994,66.5458310699978,53352.94739472001 2025-11-17,15:36:45.000,321,11047051,12045,0,1763393804,12996.457474269999,66.45419237999886,53352.97534320001 2025-11-17,15:36:46.000,321,11046920,12285,0,1763393805,12996.430529029989,66.40484847000334,53352.884510640004 2025-11-17,15:36:47.000,321,11047009,12045,0,1763393806,12996.444001649994,66.27796413000033,53352.89149776 2025-11-17,15:36:48.000,321,11047036,12045,0,1763393807,12996.457474269999,66.2004237000001,53352.97534320001 2025-11-17,15:36:49.000,321,11047041,12205,0,1763393808,12996.457474269999,66.14403065999795,53352.91245912 2025-11-17,15:36:50.000,321,11047099,12325,0,1763393809,12996.49115581999,66.11583414000052,53352.91944624 2025-11-17,15:36:51.000,321,11047064,12165,0,1763393810,12996.49115581999,66.11583414000052,53352.96136896 2025-11-17,15:36:52.000,321,11047022,12085,0,1763393811,12996.477683199999,66.04534283999965,53352.91245912 2025-11-17,15:36:53.000,321,11047034,12285,0,1763393812,12996.49115581999,65.9537041500007,53352.89848488001 2025-11-17,15:36:54.000,321,11047095,12325,0,1763393813,12996.524837369994,65.94665502000134,53352.91245912 2025-11-17,15:36:55.000,321,11047080,12485,0,1763393814,12996.55851892,65.8902619799992,53352.93342048 2025-11-17,15:36:56.000,321,11047103,12085,0,1763393815,12996.545046299994,65.86206546000176,53352.93342048 2025-11-17,15:36:57.000,321,11047091,12205,0,1763393816,12996.59893678,65.84796720000304,53352.9404076 2025-11-17,15:36:58.000,321,11047090,12245,0,1763393817,12996.57872785,65.78452503000153,53352.884510640004 2025-11-17,15:36:59.000,321,11047084,12125,0,1763393818,12996.55178260999,65.80567241999961,53352.91245912 2025-11-17,15:37:00.000,321,11046970,12205,0,1763393819,12996.565255229994,65.72813198999938,53352.93342048 2025-11-17,15:37:01.000,321,11047010,12165,0,1763393820,12996.57872785,65.62944417000108,53352.91245912 2025-11-17,15:37:02.000,321,11047033,12325,0,1763393821,12996.55851892,65.63649330000044,53352.9404076 2025-11-17,15:37:03.000,321,11047123,12285,0,1763393822,12996.59220046999,65.46026505000191,53352.954381840005 2025-11-17,15:37:04.000,321,11047008,12205,0,1763393823,12996.61240939999,65.42501939999784,53352.91245912 2025-11-17,15:37:05.000,321,11047034,12045,0,1763393824,12996.565255229994,65.36862636000296,53352.86354928 2025-11-17,15:37:06.000,321,11047041,12285,0,1763393825,12996.545046299994,65.34747897000489,53352.92643336001 2025-11-17,15:37:07.000,321,11047087,12205,0,1763393826,12996.51136474999,65.2487911499993,53352.89149776 2025-11-17,15:37:08.000,321,11047054,12285,0,1763393827,12996.53157367999,65.22764376000123,53352.8705364 2025-11-17,15:37:09.000,321,11047062,12285,0,1763393828,12996.49115581999,65.22059463000187,53352.89149776 2025-11-17,15:37:10.000,321,11046999,12285,0,1763393829,12996.518101059999,65.19239811000443,53352.86354928 2025-11-17,15:37:11.000,321,11047059,12445,0,1763393830,12996.518101059999,65.14305420000164,53352.9404076 2025-11-17,15:37:12.000,321,11047027,12085,0,1763393831,12996.53157367999,65.150103330001,53352.905472000006 2025-11-17,15:37:13.000,321,11047103,12045,0,1763393832,12996.504628439994,65.06551377000142,53352.91944624 2025-11-17,15:37:14.000,321,11047056,12325,0,1763393833,12996.437265339999,65.07256290000078,53352.9404076 2025-11-17,15:37:15.000,321,11047020,12165,0,1763393834,12996.423792719994,65.07961203000013,53352.93342048 2025-11-17,15:37:16.000,321,11047050,12525,0,1763393835,12996.396847479999,65.03026812000462,53352.94739472001 2025-11-17,15:37:17.000,321,11047107,12125,0,1763393836,12996.383374859994,65.02321898999799,53352.91944624 2025-11-17,15:37:18.000,321,11047017,12045,0,1763393837,12996.295802829998,65.00207159999991,53352.89149776 2025-11-17,15:37:19.000,321,11047041,12365,0,1763393838,12996.268857589988,64.97387508000247,53352.905472000006 2025-11-17,15:37:20.000,321,11047083,12405,0,1763393839,12996.214967109998,64.98797334000119,53352.905472000006 2025-11-17,15:37:21.000,321,11047030,12245,0,1763393840,12996.147604010002,64.97387508000247,53352.86354928 2025-11-17,15:37:22.000,321,11047081,11965,0,1763393841,12996.080240909992,64.9386294299984,53352.91944624 2025-11-17,15:37:23.000,321,11047059,12045,0,1763393842,12996.060031979992,64.92453116999968,53352.92643336001 2025-11-17,15:37:24.000,321,11047014,12125,0,1763393843,12996.006141500002,64.93158029999904,53352.884510640004 2025-11-17,15:37:25.000,321,11047007,12165,0,1763393844,12995.932042089997,64.88223639000353,53352.89848488001 2025-11-17,15:37:26.000,321,11047082,12205,0,1763393845,12995.857942679992,64.84699073999946,53352.87752352001 2025-11-17,15:37:27.000,321,11047075,12165,0,1763393846,12995.837733749991,64.85403986999881,53352.89149776 2025-11-17,15:37:28.000,321,11047020,12205,0,1763393847,12995.74342541,64.85403986999881,53352.80765232001 2025-11-17,15:37:29.000,321,11047079,12325,0,1763393848,12995.716480169991,64.77649943999859,53352.835600800005 2025-11-17,15:37:30.000,321,11047092,12005,0,1763393849,12995.669325999996,64.77649943999859,53352.82162656 2025-11-17,15:37:31.000,321,11047050,12085,0,1763393850,12995.608699209995,64.72010640000371,53352.81463944 2025-11-17,15:37:32.000,321,11047060,12045,0,1763393851,12995.55480872999,64.67076249000093,53352.84258792 2025-11-17,15:37:33.000,321,11047073,12325,0,1763393852,12995.527863489995,64.66371336000157,53352.80765232001 2025-11-17,15:37:34.000,321,11047057,12325,0,1763393853,12995.48070932,64.60027119000006,53352.8006652 2025-11-17,15:37:35.000,321,11047009,12205,0,1763393854,12995.3998736,64.61436944999878,53352.75874248001 2025-11-17,15:37:36.000,321,11047070,12405,0,1763393855,12995.33924681,64.52977988999919,53352.72380688 2025-11-17,15:37:37.000,321,11046996,12325,0,1763393856,12995.345983119994,64.52977988999919,53352.6958584 2025-11-17,15:37:38.000,321,11047056,12245,0,1763393857,12995.278620019999,64.48043598000368,53352.65393568 2025-11-17,15:37:39.000,321,11047042,12325,0,1763393858,12995.231465849989,64.48043598000368,53352.67489704 2025-11-17,15:37:40.000,321,11047017,12125,0,1763393859,12995.265147399994,64.45928858999832,53352.65393568 2025-11-17,15:37:41.000,321,11047127,12285,0,1763393860,12995.224729539994,64.45223945999896,53352.667909920005 2025-11-17,15:37:42.000,321,11047052,12245,0,1763393861,12995.191047989989,64.4451903299996,53352.63996144001 2025-11-17,15:37:43.000,321,11047085,12245,0,1763393862,12995.150630129989,64.43109207000089,53352.51419328001 2025-11-17,15:37:44.000,321,11047038,12085,0,1763393863,12995.150630129989,64.40994468000281,53352.52118040001 2025-11-17,15:37:45.000,321,11047074,11925,0,1763393864,12995.123684889993,64.42404294000153,53352.56310312001 2025-11-17,15:37:46.000,321,11047024,12165,0,1763393865,12995.110212269989,64.47338685000432,53352.570090240006 2025-11-17,15:37:47.000,321,11047095,12325,0,1763393866,12995.049585479988,64.43814120000025,53352.54214176001 2025-11-17,15:37:48.000,321,11047071,12205,0,1763393867,12995.076530719998,64.43109207000089,53352.52118040001 2025-11-17,15:37:49.000,321,11047081,12205,0,1763393868,12995.063058099993,64.45223945999896,53352.52118040001 2025-11-17,15:37:50.000,321,11047029,12125,0,1763393869,12995.036112859998,64.43814120000025,53352.43034784 2025-11-17,15:37:51.000,321,11047034,11925,0,1763393870,12995.042849169993,64.37469902999874,53352.4163736 2025-11-17,15:37:52.000,321,11047066,12325,0,1763393871,12995.002431309993,64.36764989999938,53352.43034784 2025-11-17,15:37:53.000,321,11047022,12605,0,1763393872,12995.042849169993,64.3465025100013,53352.38842512 2025-11-17,15:37:54.000,321,11047049,12245,0,1763393873,12995.042849169993,64.29715859999851,53352.42336072001 2025-11-17,15:37:55.000,321,11047020,12365,0,1763393874,12995.090003339988,64.32535512000322,53352.4163736 2025-11-17,15:37:56.000,321,11047133,11925,0,1763393875,12995.022640239993,64.33240425000258,53352.33951528 2025-11-17,15:37:57.000,321,11047029,12245,0,1763393876,12995.029376549988,64.33945338000194,53352.34650240001 2025-11-17,15:37:58.000,321,11046983,12205,0,1763393877,12995.042849169993,64.31830599000386,53352.33951528 2025-11-17,15:37:59.000,321,11047025,12125,0,1763393878,12995.063058099993,64.3465025100013,53352.3115668 2025-11-17,15:38:00.000,321,11047086,12045,0,1763393879,12995.022640239993,64.32535512000322,53352.283618320005 2025-11-17,15:38:01.000,321,11047055,12125,0,1763393880,12995.056321789998,64.29715859999851,53352.26964408 2025-11-17,15:38:02.000,321,11047044,12365,0,1763393881,12995.036112859998,64.33945338000194,53352.26265696 2025-11-17,15:38:03.000,321,11047041,12245,0,1763393882,12994.995694999998,64.3465025100013,53352.22073424 2025-11-17,15:38:04.000,321,11047041,12445,0,1763393883,12994.948540830002,64.33945338000194,53352.22073424 2025-11-17,15:38:05.000,321,11047066,12085,0,1763393884,12994.962013449993,64.35355164000066,53352.24868272 2025-11-17,15:38:06.000,321,11047034,12245,0,1763393885,12994.948540830002,64.33945338000194,53352.2416956 2025-11-17,15:38:07.000,321,11047025,12045,0,1763393886,12994.928331900002,64.26896208000107,53352.19278576 2025-11-17,15:38:08.000,321,11047042,12325,0,1763393887,12994.948540830002,64.30420772999787,53352.213747120004 2025-11-17,15:38:09.000,321,11047044,12245,0,1763393888,12994.901386659993,64.29010946999915,53352.1718244 2025-11-17,15:38:10.000,321,11047051,11965,0,1763393889,12994.894650349997,64.28306033999979,53352.18579864001 2025-11-17,15:38:11.000,321,11047055,12045,0,1763393890,12994.840759869992,64.30420772999787,53352.12291456 2025-11-17,15:38:12.000,321,11047092,12045,0,1763393891,12994.773396769997,64.29010946999915,53352.19977288 2025-11-17,15:38:13.000,321,11047006,12165,0,1763393892,12994.780133079992,64.31830599000386,53352.14387592 2025-11-17,15:38:14.000,321,11047027,12245,0,1763393893,12994.759924149992,64.26191295000172,53352.05304336 2025-11-17,15:38:15.000,321,11047016,12205,0,1763393894,12994.726242600002,64.21256903999893,53352.1718244 2025-11-17,15:38:16.000,321,11047099,12325,0,1763393895,12994.665615810001,64.16322513000341,53352.046056240004 2025-11-17,15:38:17.000,321,11047043,12445,0,1763393896,12994.631934259996,64.18437252000149,53352.12990168 2025-11-17,15:38:18.000,321,11047014,12125,0,1763393897,12994.578043779991,64.1984707800002,53352.032082 2025-11-17,15:38:19.000,321,11046989,12445,0,1763393898,12994.564571160001,64.1491268700047,53352.00413352 2025-11-17,15:38:20.000,321,11047065,12445,0,1763393899,12994.48373544,64.19142165000085,53352.06003048001 2025-11-17,15:38:21.000,321,11047051,12125,0,1763393900,12994.470262819996,64.1350286099987,53351.997146400005 2025-11-17,15:38:22.000,321,11047019,11965,0,1763393901,12994.497208059991,64.12093034999998,53352.00413352 2025-11-17,15:38:23.000,321,11047006,12205,0,1763393902,12994.470262819996,64.15617600000405,53351.99015928001 2025-11-17,15:38:24.000,321,11047094,12205,0,1763393903,12994.450053889996,64.17027426000277,53351.93426232 2025-11-17,15:38:25.000,321,11047068,12245,0,1763393904,12994.409636029995,64.18437252000149,53351.97618504 2025-11-17,15:38:26.000,321,11046999,12125,0,1763393905,12994.34227293,64.17732339000213,53351.99015928001 2025-11-17,15:38:27.000,321,11047043,12365,0,1763393906,12994.322064,64.18437252000149,53351.93426232 2025-11-17,15:38:28.000,321,11047105,12325,0,1763393907,12994.31532768999,64.1984707800002,53351.88535248 2025-11-17,15:38:29.000,321,11047030,12165,0,1763393908,12994.33553661999,64.21256903999893,53351.89233960001 2025-11-17,15:38:30.000,321,11047062,12245,0,1763393909,12994.27490982999,64.26191295000172,53351.85041688001 2025-11-17,15:38:31.000,321,11046967,12445,0,1763393910,12994.27490982999,64.27601121000043,53351.83644264 2025-11-17,15:38:32.000,321,11047102,12285,0,1763393911,12994.268173519995,64.29715859999851,53351.87137824001 2025-11-17,15:38:33.000,321,11047087,12285,0,1763393912,12994.26143721,64.31830599000386,53351.83644264 2025-11-17,15:38:34.000,321,11047057,12205,0,1763393913,12994.26143721,64.37469902999874,53351.80849416 2025-11-17,15:38:35.000,321,11047053,12325,0,1763393914,12994.227755659995,64.33945338000194,53351.75958432 2025-11-17,15:38:36.000,321,11047032,12285,0,1763393915,12994.17386517999,64.40994468000281,53351.74561008 2025-11-17,15:38:37.000,321,11046999,12365,0,1763393916,12994.14018363,64.47338685000432,53351.77355856001 2025-11-17,15:38:38.000,321,11047042,12245,0,1763393917,12994.146919939994,64.4945342400024,53351.72464872001 2025-11-17,15:38:39.000,321,11047043,12325,0,1763393918,12994.17386517999,64.54387814999791,53351.7176616 2025-11-17,15:38:40.000,321,11047084,12285,0,1763393919,12994.13344731999,64.55092728000454,53351.70368736001 2025-11-17,15:38:41.000,321,11047121,12405,0,1763393920,12994.18060149,64.62846771000477,53351.661764640005 2025-11-17,15:38:42.000,321,11047020,12285,0,1763393921,12994.146919939994,64.60732031999942,53351.661764640005 2025-11-17,15:38:43.000,321,11047032,12085,0,1763393922,12994.167128869994,64.67076249000093,53351.64080328 2025-11-17,15:38:44.000,321,11047125,12325,0,1763393923,12994.17386517999,64.66371336000157,53351.60586768001 2025-11-17,15:38:45.000,321,11047099,12125,0,1763393924,12994.17386517999,64.66371336000157,53351.61984192 2025-11-17,15:38:46.000,321,11046995,12285,0,1763393925,12994.19407410999,64.73420466000243,53351.61984192 2025-11-17,15:38:47.000,321,11047048,12285,0,1763393926,12994.17386517999,64.72715553000307,53351.61984192 2025-11-17,15:38:48.000,321,11047084,12325,0,1763393927,12994.19407410999,64.70600813999772,53351.55695784001 2025-11-17,15:38:49.000,321,11047067,12165,0,1763393928,12994.207546729995,64.68486074999964,53351.542983600004 2025-11-17,15:38:50.000,321,11047028,12045,0,1763393929,12994.187337799995,64.73420466000243,53351.58490632001 2025-11-17,15:38:51.000,321,11047065,12325,0,1763393930,12994.22101935,64.72715553000307,53351.5779192 2025-11-17,15:38:52.000,321,11047104,12125,0,1763393931,12994.247964589995,64.75535205000051,53351.52900936 2025-11-17,15:38:53.000,321,11047062,12405,0,1763393932,12994.322064,64.74830292000115,53351.48708664001 2025-11-17,15:38:54.000,321,11047019,12365,0,1763393933,12994.27490982999,64.73420466000243,53351.52202224 2025-11-17,15:38:55.000,321,11047032,12005,0,1763393934,12994.33553661999,64.8046959600033,53351.50804800001 2025-11-17,15:38:56.000,321,11047042,12245,0,1763393935,12994.389427099995,64.79764683000394,53351.4731124 2025-11-17,15:38:57.000,321,11046984,12045,0,1763393936,12994.38269079,64.81174509000266,53351.43817680001 2025-11-17,15:38:58.000,321,11047017,12245,0,1763393937,12994.389427099995,64.8046959600033,53351.38227984 2025-11-17,15:38:59.000,321,11047060,12165,0,1763393938,12994.41637233999,64.8046959600033,53351.347344240006 2025-11-17,15:39:00.000,321,11047056,12125,0,1763393939,12994.42310865,64.79764683000394,53351.41022832 2025-11-17,15:39:01.000,321,11047011,12045,0,1763393940,12994.450053889996,64.79059770000458,53351.396254080006 2025-11-17,15:39:02.000,321,11047077,12485,0,1763393941,12994.45679019999,64.79764683000394,53351.375292720004 2025-11-17,15:39:03.000,321,11047058,12205,0,1763393942,12994.490471749996,64.82584335000138,53351.347344240006 2025-11-17,15:39:04.000,321,11047049,12285,0,1763393943,12994.490471749996,64.79764683000394,53351.35433136 2025-11-17,15:39:05.000,321,11047008,12365,0,1763393944,12994.50394437,64.79764683000394,53351.347344240006 2025-11-17,15:39:06.000,321,11047040,12245,0,1763393945,12994.54436223,64.81879422000202,53351.29144728 2025-11-17,15:39:07.000,321,11047031,12485,0,1763393946,12994.537625919991,64.79764683000394,53351.24952456001 2025-11-17,15:39:08.000,321,11047062,12125,0,1763393947,12994.551098539996,64.8046959600033,53351.277473040005 2025-11-17,15:39:09.000,321,11047039,12285,0,1763393948,12994.584780090001,64.82584335000138,53351.277473040005 2025-11-17,15:39:10.000,321,11046989,12325,0,1763393949,12994.584780090001,64.81879422000202,53351.24253744 2025-11-17,15:39:11.000,321,11047027,12285,0,1763393950,12994.652143189996,64.8399416100001,53351.1936276 2025-11-17,15:39:12.000,321,11047097,12365,0,1763393951,12994.625197950001,64.81174509000266,53351.277473040005 2025-11-17,15:39:13.000,321,11047048,12325,0,1763393952,12994.625197950001,64.84699073999946,53351.277473040005 2025-11-17,15:39:14.000,321,11047042,12405,0,1763393953,12994.658879499992,64.8046959600033,53351.25651168 2025-11-17,15:39:15.000,321,11047047,12245,0,1763393954,12994.746451530002,64.81174509000266,53351.23555032 2025-11-17,15:39:16.000,321,11047034,12325,0,1763393955,12994.759924149992,64.81174509000266,53351.25651168 2025-11-17,15:39:17.000,321,11047021,12205,0,1763393956,12994.753187839997,64.75535205000051,53351.23555032 2025-11-17,15:39:18.000,321,11047080,12365,0,1763393957,12994.820550939992,64.76240117999987,53351.28446016 2025-11-17,15:39:19.000,321,11047082,12085,0,1763393958,12994.834023559997,64.79764683000394,53351.21458896 2025-11-17,15:39:20.000,321,11047051,12205,0,1763393959,12994.860968799992,64.75535205000051,53351.23555032 2025-11-17,15:39:21.000,321,11047012,12165,0,1763393960,12994.894650349997,64.79059770000458,53351.15170488001 2025-11-17,15:39:22.000,321,11047088,12205,0,1763393961,12994.928331900002,64.74125379000179,53351.21458896 2025-11-17,15:39:23.000,321,11047043,12125,0,1763393962,12994.955277139998,64.72715553000307,53351.158692000005 2025-11-17,15:39:24.000,321,11047098,12125,0,1763393963,12994.962013449993,64.74830292000115,53351.207601840004 2025-11-17,15:39:25.000,321,11047012,12005,0,1763393964,12994.948540830002,64.69895900999836,53351.228563200006 2025-11-17,15:39:26.000,321,11047080,12365,0,1763393965,12994.982222379993,64.74125379000179,53351.18664048 2025-11-17,15:39:27.000,321,11047087,12405,0,1763393966,12995.029376549988,64.76240117999987,53351.1237564 2025-11-17,15:39:28.000,321,11047069,12365,0,1763393967,12995.090003339988,64.76945030999923,53351.21458896 2025-11-17,15:39:29.000,321,11047097,12085,0,1763393968,12995.042849169993,64.74830292000115,53351.1936276 2025-11-17,15:39:30.000,321,11047045,12125,0,1763393969,12995.076530719998,64.74830292000115,53351.10279504001 2025-11-17,15:39:31.000,321,11047100,12205,0,1763393970,12995.083267029993,64.79059770000458,53351.158692000005 2025-11-17,15:39:32.000,321,11047040,12525,0,1763393971,12995.076530719998,64.81879422000202,53351.13773064 2025-11-17,15:39:33.000,321,11047109,12085,0,1763393972,12995.090003339988,64.8046959600033,53351.0888208 2025-11-17,15:39:34.000,321,11047080,12085,0,1763393973,12995.116948579998,64.8399416100001,53351.20061472001 2025-11-17,15:39:35.000,321,11047054,12325,0,1763393974,12995.123684889993,64.82584335000138,53351.11676928 2025-11-17,15:39:36.000,321,11047070,12125,0,1763393975,12995.116948579998,64.83289248000074,53351.13074352001 2025-11-17,15:39:37.000,321,11047095,12205,0,1763393976,12995.137157509998,64.84699073999946,53351.1237564 2025-11-17,15:39:38.000,321,11047043,12165,0,1763393977,12995.177575369999,64.88928552000289,53351.060872320006 2025-11-17,15:39:39.000,321,11047063,12205,0,1763393978,12995.204520609994,64.86813813000481,53351.04689808 2025-11-17,15:39:40.000,321,11047008,12205,0,1763393979,12995.244938469994,64.82584335000138,53351.109782160005 2025-11-17,15:39:41.000,321,11047043,12325,0,1763393980,12995.265147399994,64.86813813000481,53351.03292384001 2025-11-17,15:39:42.000,321,11047051,12285,0,1763393981,12995.278620019999,64.86108899999817,53350.991001120005 2025-11-17,15:39:43.000,321,11047054,12085,0,1763393982,12995.31230156999,64.85403986999881,53351.0189496 2025-11-17,15:39:44.000,321,11047111,12325,0,1763393983,12995.37966467,64.82584335000138,53350.97003976 2025-11-17,15:39:45.000,321,11047039,11965,0,1763393984,12995.386400979995,64.76240117999987,53350.95606552 2025-11-17,15:39:46.000,321,11047046,12245,0,1763393985,12995.42008253,64.74830292000115,53350.942091280005 2025-11-17,15:39:47.000,321,11047108,12165,0,1763393986,12995.43355514999,64.75535205000051,53351.05388520001 2025-11-17,15:39:48.000,321,11047096,12325,0,1763393987,12995.49418193999,64.72715553000307,53350.9490784 2025-11-17,15:39:49.000,321,11047065,12125,0,1763393988,12995.548072419995,64.72715553000307,53350.93510416001 2025-11-17,15:39:50.000,321,11047050,12285,0,1763393989,12995.548072419995,64.67076249000093,53350.942091280005 2025-11-17,15:39:51.000,321,11047026,12125,0,1763393990,12995.54133611,64.66371336000157,53350.97702688 2025-11-17,15:39:52.000,321,11047074,12325,0,1763393991,12995.53459979999,64.6566642300022,53350.90016856 2025-11-17,15:39:53.000,321,11047080,12285,0,1763393992,12995.568281349995,64.64256597000349,53350.893181440006 2025-11-17,15:39:54.000,321,11047062,12365,0,1763393993,12995.588490279995,64.62846771000477,53350.86523296001 2025-11-17,15:39:55.000,321,11047109,12365,0,1763393994,12995.6019629,64.58617293000134,53350.92811704 2025-11-17,15:39:56.000,321,11047113,12245,0,1763393995,12995.608699209995,64.52977988999919,53350.86523296001 2025-11-17,15:39:57.000,321,11047083,12045,0,1763393996,12995.62217183,64.4945342400024,53350.88619432001 2025-11-17,15:39:58.000,321,11047086,12205,0,1763393997,12995.65585337999,64.46633771999768,53350.872220080004 2025-11-17,15:39:59.000,321,11047134,12325,0,1763393998,12995.65585337999,64.43109207000089,53350.872220080004 2025-11-17,15:40:00.000,321,11047105,12165,0,1763393999,12995.669325999996,64.36060077000002,53350.85824584 2025-11-17,15:40:01.000,321,11047071,12245,0,1763394000,12995.669325999996,64.31830599000386,53350.79536176001 2025-11-17,15:40:02.000,321,11047092,12325,0,1763394001,12995.669325999996,64.26191295000172,53350.80234888 2025-11-17,15:40:03.000,321,11047076,12365,0,1763394002,12995.70300755,64.22666729999764,53350.78138752 2025-11-17,15:40:04.000,321,11047079,12285,0,1763394003,12995.74342541,64.21961816999828,53350.774400400005 2025-11-17,15:40:05.000,321,11047100,12165,0,1763394004,12995.736689099991,64.17027426000277,53350.78837464 2025-11-17,15:40:06.000,321,11047128,12165,0,1763394005,12995.770370649996,64.12093034999998,53350.76741328001 2025-11-17,15:40:07.000,321,11047076,12165,0,1763394006,12995.790579579996,64.14207773999806,53350.69754208001 2025-11-17,15:40:08.000,321,11047107,12085,0,1763394007,12995.790579579996,64.0363407900004,53350.74645192001 2025-11-17,15:40:09.000,321,11047125,12325,0,1763394008,12995.783843270001,64.01519340000232,53350.73247768 2025-11-17,15:40:10.000,321,11047068,12245,0,1763394009,12995.844470060001,64.01519340000232,53350.71151632 2025-11-17,15:40:11.000,321,11047100,12125,0,1763394010,12995.817524819991,63.95880036000017,53350.62767088001 2025-11-17,15:40:12.000,321,11047073,12245,0,1763394011,12995.884887920001,63.99404601000424,53350.655619360004 2025-11-17,15:40:13.000,321,11047053,12165,0,1763394012,12995.911833159997,63.98699688000488,53350.69754208001 2025-11-17,15:40:14.000,321,11047042,12285,0,1763394013,12995.938778399992,63.97289861999889,53350.634658 2025-11-17,15:40:15.000,321,11047020,12485,0,1763394014,12995.972459949997,63.979947749998246,53350.69754208001 2025-11-17,15:40:16.000,321,11047087,12165,0,1763394015,12995.938778399992,63.979947749998246,53350.64863224001 2025-11-17,15:40:17.000,321,11047083,12205,0,1763394016,12995.925305780002,63.97289861999889,53350.59273528 2025-11-17,15:40:18.000,321,11047045,12045,0,1763394017,12995.925305780002,63.98699688000488,53350.606709520005 2025-11-17,15:40:19.000,321,11047076,12365,0,1763394018,12995.891624229997,64.00814427000296,53350.62767088001 2025-11-17,15:40:20.000,321,11047074,12325,0,1763394019,12995.898360539992,63.95880036000017,53350.57876104001 2025-11-17,15:40:21.000,321,11047097,12325,0,1763394020,12995.851206369996,63.95175123000081,53350.55081256001 2025-11-17,15:40:22.000,321,11047075,12125,0,1763394021,12995.817524819991,63.94470210000145,53350.59972240001 2025-11-17,15:40:23.000,321,11047081,12205,0,1763394022,12995.830997439996,63.97289861999889,53350.5647868 2025-11-17,15:40:24.000,321,11047072,12285,0,1763394023,12995.817524819991,63.93765297000209,53350.50190272001 2025-11-17,15:40:25.000,321,11047117,12125,0,1763394024,12995.783843270001,63.93765297000209,53350.48094136001 2025-11-17,15:40:26.000,321,11047057,12245,0,1763394025,12995.736689099991,63.93765297000209,53350.45998000001 2025-11-17,15:40:27.000,321,11047090,11965,0,1763394026,12995.750161719996,63.96584948999953,53350.40408304 2025-11-17,15:40:28.000,321,11047072,12045,0,1763394027,12995.716480169991,63.93765297000209,53350.45299288 2025-11-17,15:40:29.000,321,11047048,12405,0,1763394028,12995.709743859996,63.96584948999953,53350.45299288 2025-11-17,15:40:30.000,321,11047112,12245,0,1763394029,12995.68279862,63.96584948999953,53350.41107016001 2025-11-17,15:40:31.000,321,11047028,12165,0,1763394030,12995.65585337999,63.95880036000017,53350.439018640005 2025-11-17,15:40:32.000,321,11047037,12245,0,1763394031,12995.709743859996,63.93060384000273,53350.39709592 2025-11-17,15:40:33.000,321,11047066,12325,0,1763394032,12995.63564444999,63.89535818999866,53350.369147440004 2025-11-17,15:40:34.000,321,11047016,12325,0,1763394033,12995.65585337999,63.916505580004014,53350.38312168001 2025-11-17,15:40:35.000,321,11047029,12325,0,1763394034,12995.63564444999,63.89535818999866,53350.369147440004 2025-11-17,15:40:36.000,321,11047083,12085,0,1763394035,12995.63564444999,63.83896515000379,53350.320237600004 2025-11-17,15:40:37.000,321,11047009,12165,0,1763394036,12995.62217183,63.810768629999075,53350.3551732 2025-11-17,15:40:38.000,321,11047093,12205,0,1763394037,12995.628908139995,63.76142472000356,53350.31325048001 2025-11-17,15:40:39.000,321,11047042,12085,0,1763394038,12995.628908139995,63.71208081000077,53350.40408304 2025-11-17,15:40:40.000,321,11047037,12045,0,1763394039,12995.628908139995,63.683884290003334,53350.29228912001 2025-11-17,15:40:41.000,321,11047029,12405,0,1763394040,12995.69627123999,63.6415895099999,53350.285302 2025-11-17,15:40:42.000,321,11047006,12205,0,1763394041,12995.67606230999,63.61339299000247,53350.320237600004 2025-11-17,15:40:43.000,321,11047031,12045,0,1763394042,12995.689534929996,63.54995082000096,53350.271327760005 2025-11-17,15:40:44.000,321,11047043,12205,0,1763394043,12995.67606230999,63.5429016900016,53350.30626336 2025-11-17,15:40:45.000,321,11047090,12285,0,1763394044,12995.66258969,63.46536126000137,53350.31325048001 2025-11-17,15:40:46.000,321,11047026,12365,0,1763394045,12995.65585337999,63.42306647999794,53350.2503664 2025-11-17,15:40:47.000,321,11047038,12085,0,1763394046,12995.649117069996,63.35257518000435,53350.271327760005 2025-11-17,15:40:48.000,321,11047073,12165,0,1763394047,12995.628908139995,63.345526049997716,53350.320237600004 2025-11-17,15:40:49.000,321,11047103,12085,0,1763394048,12995.62217183,63.2961821400022,53350.33421184001 2025-11-17,15:40:50.000,321,11047091,12125,0,1763394049,12995.628908139995,63.28208388000348,53350.285302 2025-11-17,15:40:51.000,321,11046959,12405,0,1763394050,12995.57501765999,63.218641710001975,53350.2503664 2025-11-17,15:40:52.000,321,11047068,12285,0,1763394051,12995.568281349995,63.23978910000005,53350.26434064001 2025-11-17,15:40:53.000,321,11047043,12125,0,1763394052,12995.50091825,63.162248669999826,53350.29927624 2025-11-17,15:40:54.000,321,11047005,12125,0,1763394053,12995.507654559995,63.14110128000175,53350.26434064001 2025-11-17,15:40:55.000,321,11047073,12285,0,1763394054,12995.49418193999,63.14815041000111,53350.32722472 2025-11-17,15:40:56.000,321,11047000,12285,0,1763394055,12995.48070932,63.13405215000239,53350.27831488 2025-11-17,15:40:57.000,321,11047020,12005,0,1763394056,12995.50091825,63.07060998000088,53350.271327760005 2025-11-17,15:40:58.000,321,11047068,12125,0,1763394057,12995.51439086999,63.07060998000088,53350.320237600004 2025-11-17,15:40:59.000,321,11047050,12125,0,1763394058,12995.52112718,63.02831520000473,53350.30626336 2025-11-17,15:41:00.000,321,11047069,12085,0,1763394059,12995.54133611,63.06356085000152,53350.30626336 2025-11-17,15:41:01.000,321,11047043,12325,0,1763394060,12995.63564444999,63.06356085000152,53350.30626336 2025-11-17,15:41:02.000,321,11047030,12205,0,1763394061,12995.59522658999,63.00716780999937,53350.32722472 2025-11-17,15:41:03.000,321,11047088,12045,0,1763394062,12995.62217183,62.986020420001296,53350.29228912001 2025-11-17,15:41:04.000,321,11047003,12165,0,1763394063,12995.62217183,62.96487303000322,53350.27831488 2025-11-17,15:41:05.000,321,11047159,12125,0,1763394064,12995.64238076,62.91552912000043,53350.24337928001 2025-11-17,15:41:06.000,321,11046981,12245,0,1763394065,12995.67606230999,62.91552912000043,53350.32722472 2025-11-17,15:41:07.000,321,11047022,12245,0,1763394066,12995.64238076,62.90143086000171,53350.320237600004 2025-11-17,15:41:08.000,321,11046957,12085,0,1763394067,12995.61543551999,62.84503781999956,53350.30626336 2025-11-17,15:41:09.000,321,11047076,12205,0,1763394068,12995.568281349995,62.83093956000084,53350.26434064001 2025-11-17,15:41:10.000,321,11047085,12085,0,1763394069,12995.59522658999,62.88733260000299,53350.31325048001 2025-11-17,15:41:11.000,321,11047087,12165,0,1763394070,12995.527863489995,62.90143086000171,53350.29228912001 2025-11-17,15:41:12.000,321,11047027,12125,0,1763394071,12995.527863489995,62.866185210004915,53350.32722472 2025-11-17,15:41:13.000,321,11046999,12165,0,1763394072,12995.487445629995,62.85913607999828,53350.320237600004 2025-11-17,15:41:14.000,321,11047005,12245,0,1763394073,12995.41334621999,62.866185210004915,53350.341198960006 2025-11-17,15:41:15.000,321,11047012,12165,0,1763394074,12995.37966467,62.8379886900002,53350.30626336 2025-11-17,15:41:16.000,321,11046999,12445,0,1763394075,12995.35945574,62.79569391000405,53350.341198960006 2025-11-17,15:41:17.000,321,11046973,12005,0,1763394076,12995.33251049999,62.823890430001484,53350.32722472 2025-11-17,15:41:18.000,321,11047014,12085,0,1763394077,12995.345983119994,62.809792170002765,53350.37613456 2025-11-17,15:41:19.000,321,11047072,12165,0,1763394078,12995.366192049994,62.774546519998694,53350.30626336 2025-11-17,15:41:20.000,321,11047023,12285,0,1763394079,12995.33924681,62.72520261000318,53350.36216032001 2025-11-17,15:41:21.000,321,11047027,12245,0,1763394080,12995.319037879999,62.73225174000254,53350.33421184001 2025-11-17,15:41:22.000,321,11047001,12165,0,1763394081,12995.31230156999,62.809792170002765,53350.33421184001 2025-11-17,15:41:23.000,321,11047076,12085,0,1763394082,12995.305565259994,62.767497389999335,53350.33421184001 2025-11-17,15:41:24.000,321,11047051,12085,0,1763394083,12995.29209263999,62.72520261000318,53350.3551732 2025-11-17,15:41:25.000,321,11047066,12165,0,1763394084,12995.25167477999,62.774546519998694,53350.37613456 2025-11-17,15:41:26.000,321,11047051,12165,0,1763394085,12995.244938469994,62.774546519998694,53350.29228912001 2025-11-17,15:41:27.000,321,11047009,12125,0,1763394086,12995.224729539994,62.74635000000126,53350.29228912001 2025-11-17,15:41:28.000,321,11047052,11925,0,1763394087,12995.204520609994,62.74635000000126,53350.3551732 2025-11-17,15:41:29.000,321,11046984,12205,0,1763394088,12995.204520609994,62.7393008700019,53350.40408304 2025-11-17,15:41:30.000,321,11047056,12445,0,1763394089,12995.224729539994,62.774546519998694,53350.39709592 2025-11-17,15:41:31.000,321,11047049,12245,0,1763394090,12995.224729539994,62.753399130000616,53350.37613456 2025-11-17,15:41:32.000,321,11046984,12285,0,1763394091,12995.211256919989,62.69700608999847,53350.39709592 2025-11-17,15:41:33.000,321,11047004,12165,0,1763394092,12995.197784299999,62.72520261000318,53350.4250444 2025-11-17,15:41:34.000,321,11047017,12125,0,1763394093,12995.150630129989,62.71110435000446,53350.45998000001 2025-11-17,15:41:35.000,321,11047035,12125,0,1763394094,12995.130421199989,62.7393008700019,53350.39709592 2025-11-17,15:41:36.000,321,11047023,12125,0,1763394095,12995.110212269989,62.73225174000254,53350.44600576 2025-11-17,15:41:37.000,321,11047058,12285,0,1763394096,12995.056321789998,62.71815348000382,53350.39709592 2025-11-17,15:41:38.000,321,11047051,12085,0,1763394097,12995.022640239993,62.774546519998694,53350.50190272001 2025-11-17,15:41:39.000,321,11047025,12325,0,1763394098,12995.009167619988,62.74635000000126,53350.48094136001 2025-11-17,15:41:40.000,321,11046984,11965,0,1763394099,12994.962013449993,62.774546519998694,53350.51587696 2025-11-17,15:41:41.000,321,11047000,12085,0,1763394100,12994.988958690003,62.767497389999335,53350.51587696 2025-11-17,15:41:42.000,321,11047024,12045,0,1763394101,12994.908122970002,62.774546519998694,53350.45998000001 2025-11-17,15:41:43.000,321,11047001,12205,0,1763394102,12994.881177729992,62.78159564999805,53350.50190272001 2025-11-17,15:41:44.000,321,11047020,12285,0,1763394103,12994.921595589993,62.774546519998694,53350.51587696 2025-11-17,15:41:45.000,321,11046999,12085,0,1763394104,12994.941804519993,62.802743040003406,53350.51587696 2025-11-17,15:41:46.000,321,11047017,12085,0,1763394105,12994.921595589993,62.78159564999805,53350.45299288 2025-11-17,15:41:47.000,321,11046994,12085,0,1763394106,12994.941804519993,62.760448259999976,53350.52985120001 2025-11-17,15:41:48.000,321,11047036,12285,0,1763394107,12994.955277139998,62.816841300002125,53350.508889840006 2025-11-17,15:41:49.000,321,11047013,12125,0,1763394108,12994.968749760003,62.73225174000254,53350.52985120001 2025-11-17,15:41:50.000,321,11046958,11965,0,1763394109,12994.975486069998,62.73225174000254,53350.557799680006 2025-11-17,15:41:51.000,321,11047001,12325,0,1763394110,12995.042849169993,62.7393008700019,53350.51587696 2025-11-17,15:41:52.000,321,11047021,12045,0,1763394111,12995.002431309993,62.69700608999847,53350.55081256001 2025-11-17,15:41:53.000,321,11047024,12005,0,1763394112,12995.029376549988,62.69700608999847,53350.55081256001 2025-11-17,15:41:54.000,321,11047042,12445,0,1763394113,12995.049585479988,62.59831827000016,53350.508889840006 2025-11-17,15:41:55.000,321,11046983,12085,0,1763394114,12995.009167619988,62.66176044000167,53350.557799680006 2025-11-17,15:41:56.000,321,11046970,12165,0,1763394115,12995.049585479988,62.59831827000016,53350.5647868 2025-11-17,15:41:57.000,321,11047078,12045,0,1763394116,12995.103475959993,62.59831827000016,53350.606709520005 2025-11-17,15:41:58.000,321,11047016,11965,0,1763394117,12995.090003339988,62.60536739999952,53350.58574816 2025-11-17,15:41:59.000,321,11047047,12245,0,1763394118,12995.096739649998,62.591269140000804,53350.61369664 2025-11-17,15:42:00.000,321,11046972,12045,0,1763394119,12995.116948579998,62.56307262000337,53350.62068376 2025-11-17,15:42:01.000,321,11047046,12165,0,1763394120,12995.130421199989,62.51372871000058,53350.58574816 2025-11-17,15:42:02.000,321,11046995,12285,0,1763394121,12995.164102749994,62.51372871000058,53350.58574816 2025-11-17,15:42:03.000,321,11047028,12205,0,1763394122,12995.137157509998,62.43618828000035,53350.61369664 2025-11-17,15:42:04.000,321,11047018,11885,0,1763394123,12995.164102749994,62.42209002000163,53350.62767088001 2025-11-17,15:42:05.000,321,11047098,12005,0,1763394124,12995.170839059989,62.37274610999884,53350.64863224001 2025-11-17,15:42:06.000,321,11047035,12045,0,1763394125,12995.197784299999,62.365696979999484,53350.64164512 2025-11-17,15:42:07.000,321,11047025,12205,0,1763394126,12995.177575369999,62.351598720000766,53350.64863224001 2025-11-17,15:42:08.000,321,11047016,12045,0,1763394127,12995.177575369999,62.32340220000333,53350.64863224001 2025-11-17,15:42:09.000,321,11047028,12125,0,1763394128,12995.177575369999,62.2811074199999,53350.69055496 2025-11-17,15:42:10.000,321,11047027,12045,0,1763394129,12995.164102749994,62.29520567999862,53350.71850344001 2025-11-17,15:42:11.000,321,11047035,12125,0,1763394130,12995.204520609994,62.28815654999926,53350.725490560006 2025-11-17,15:42:12.000,321,11046976,12245,0,1763394131,12995.231465849989,62.21766524999839,53350.7394648 2025-11-17,15:42:13.000,321,11046994,12285,0,1763394132,12995.238202159999,62.21766524999839,53350.69055496 2025-11-17,15:42:14.000,321,11047012,12085,0,1763394133,12995.27188370999,62.231763510004384,53350.71151632 2025-11-17,15:42:15.000,321,11047085,12085,0,1763394134,12995.265147399994,62.15422308000416,53350.7394648 2025-11-17,15:42:16.000,321,11047019,12005,0,1763394135,12995.33251049999,62.175370470002235,53350.823310240005 2025-11-17,15:42:17.000,321,11047020,12285,0,1763394136,12995.33924681,62.15422308000416,53350.78837464 2025-11-17,15:42:18.000,321,11046969,12205,0,1763394137,12995.35271942999,62.09783004000201,53350.80234888 2025-11-17,15:42:19.000,321,11047013,12245,0,1763394138,12995.33924681,62.09783004000201,53350.78837464 2025-11-17,15:42:20.000,321,11047077,12165,0,1763394139,12995.33251049999,62.06258438999794,53350.809336 2025-11-17,15:42:21.000,321,11047052,12245,0,1763394140,12995.298828949999,61.992093090004346,53350.80234888 2025-11-17,15:42:22.000,321,11047044,12085,0,1763394141,12995.244938469994,61.992093090004346,53350.83029736 2025-11-17,15:42:23.000,321,11047027,12125,0,1763394142,12995.164102749994,61.949798310000915,53350.823310240005 2025-11-17,15:42:24.000,321,11047068,12005,0,1763394143,12995.103475959993,61.91455266000412,53350.85824584 2025-11-17,15:42:25.000,321,11047023,12205,0,1763394144,12994.995694999998,61.900454399998125,53350.83029736 2025-11-17,15:42:26.000,321,11047027,12365,0,1763394145,12994.935068209998,61.85815962000197,53350.823310240005 2025-11-17,15:42:27.000,321,11047030,12365,0,1763394146,12994.874441419997,61.83701223000389,53350.844271600006 2025-11-17,15:42:28.000,321,11047002,12325,0,1763394147,12994.786869390002,61.80176657999982,53350.809336 2025-11-17,15:42:29.000,321,11047056,12045,0,1763394148,12994.780133079992,61.724226149999595,53350.83029736 2025-11-17,15:42:30.000,321,11047070,12325,0,1763394149,12994.753187839997,61.6889805000028,53350.83728448001 2025-11-17,15:42:31.000,321,11047029,12325,0,1763394150,12994.719506289992,61.69602963000216,53350.809336 2025-11-17,15:42:32.000,321,11047039,12285,0,1763394151,12994.679088429992,61.66078397999809,53350.872220080004 2025-11-17,15:42:33.000,321,11047002,11965,0,1763394152,12994.672352119997,61.66783311000472,53350.80234888 2025-11-17,15:42:34.000,321,11047054,12245,0,1763394153,12994.672352119997,61.60439094000321,53350.774400400005 2025-11-17,15:42:35.000,321,11047067,12245,0,1763394154,12994.719506289992,61.590292680004495,53350.80234888 2025-11-17,15:42:36.000,321,11047093,12165,0,1763394155,12994.685824740001,61.56209615999978,53350.809336 2025-11-17,15:42:37.000,321,11047048,12285,0,1763394156,12994.719506289992,61.51275225000427,53350.85824584 2025-11-17,15:42:38.000,321,11047052,12045,0,1763394157,12994.712769979997,61.4422609500034,53350.85125872 2025-11-17,15:42:39.000,321,11047039,12045,0,1763394158,12994.712769979997,61.42816269000468,53350.872220080004 2025-11-17,15:42:40.000,321,11047031,12165,0,1763394159,12994.746451530002,61.41406442999869,53350.844271600006 2025-11-17,15:42:41.000,321,11047033,12205,0,1763394160,12994.699297359992,61.42111355999805,53350.81632312001 2025-11-17,15:42:42.000,321,11047017,12245,0,1763394161,12994.746451530002,61.39291704000061,53350.872220080004 2025-11-17,15:42:43.000,321,11046977,12165,0,1763394162,12994.739715219992,61.35062226000446,53350.91414280001 2025-11-17,15:42:44.000,321,11046971,12125,0,1763394163,12994.739715219992,61.364720520003175,53350.893181440006 2025-11-17,15:42:45.000,321,11047082,12325,0,1763394164,12994.746451530002,61.35062226000446,53350.8792072 2025-11-17,15:42:46.000,321,11047031,12205,0,1763394165,12994.732978909997,61.322425739999744,53350.893181440006 2025-11-17,15:42:47.000,321,11046994,12165,0,1763394166,12994.672352119997,61.29422922000231,53350.942091280005 2025-11-17,15:42:48.000,321,11046988,12125,0,1763394167,12994.679088429992,61.27308183000423,53350.88619432001 2025-11-17,15:42:49.000,321,11047098,12085,0,1763394168,12994.672352119997,61.308327480001026,53350.91414280001 2025-11-17,15:42:50.000,321,11047124,12245,0,1763394169,12994.625197950001,61.33652399999846,53350.90715568 2025-11-17,15:42:51.000,321,11047034,12245,0,1763394170,12994.604989020001,61.3294748699991,53350.86523296001 2025-11-17,15:42:52.000,321,11047081,12125,0,1763394171,12994.551098539996,61.308327480001026,53350.92112992 2025-11-17,15:42:53.000,321,11047066,12325,0,1763394172,12994.564571160001,61.29422922000231,53350.93510416001 2025-11-17,15:42:54.000,321,11047030,12245,0,1763394173,12994.50394437,61.3294748699991,53350.85824584 2025-11-17,15:42:55.000,321,11047079,12125,0,1763394174,12994.37595447999,61.29422922000231,53350.92112992 2025-11-17,15:42:56.000,321,11046968,12005,0,1763394175,12994.37595447999,61.322425739999744,53350.92112992 2025-11-17,15:42:57.000,321,11047035,12085,0,1763394176,12994.30185507,61.308327480001026,53350.893181440006 2025-11-17,15:42:58.000,321,11047065,12045,0,1763394177,12994.23449196999,61.30127835000167,53350.92811704 2025-11-17,15:42:59.000,321,11047044,12325,0,1763394178,12994.207546729995,61.28718009000295,53350.942091280005 2025-11-17,15:43:00.000,321,11047097,12125,0,1763394179,12994.15365624999,61.33652399999846,53350.90016856 2025-11-17,15:43:01.000,321,11047048,12165,0,1763394180,12994.15365624999,61.34357312999782,53350.8792072 2025-11-17,15:43:02.000,321,11047035,12365,0,1763394181,12994.099765769999,61.371769650002534,53350.942091280005 2025-11-17,15:43:03.000,321,11047007,12165,0,1763394182,12994.1199747,61.37881878000189,53350.85125872 2025-11-17,15:43:04.000,321,11046992,12045,0,1763394183,12994.126711009994,61.357671390003816,53350.844271600006 2025-11-17,15:43:05.000,321,11047093,12325,0,1763394184,12994.126711009994,61.34357312999782,53350.893181440006 2025-11-17,15:43:06.000,321,11047034,12085,0,1763394185,12994.15365624999,61.4775066000002,53350.893181440006 2025-11-17,15:43:07.000,321,11047047,12325,0,1763394186,12994.167128869994,61.4422609500034,53350.844271600006 2025-11-17,15:43:08.000,321,11046998,12165,0,1763394187,12994.18060149,61.42111355999805,53350.8792072 2025-11-17,15:43:09.000,321,11047000,12365,0,1763394188,12994.247964589995,61.41406442999869,53350.8792072 2025-11-17,15:43:10.000,321,11047118,12125,0,1763394189,12994.268173519995,61.4422609500034,53350.85125872 2025-11-17,15:43:11.000,321,11047055,12405,0,1763394190,12994.28164614,61.42816269000468,53350.86523296001 2025-11-17,15:43:12.000,321,11047000,12045,0,1763394191,12994.308591379995,61.42111355999805,53350.90715568 2025-11-17,15:43:13.000,321,11046941,12245,0,1763394192,12994.27490982999,61.41406442999869,53350.88619432001 2025-11-17,15:43:14.000,321,11047009,12165,0,1763394193,12994.29511875999,61.4422609500034,53350.823310240005 2025-11-17,15:43:15.000,321,11047084,12285,0,1763394194,12994.27490982999,61.46340834000148,53350.86523296001 2025-11-17,15:43:16.000,321,11046980,12205,0,1763394195,12994.268173519995,61.4422609500034,53350.823310240005 2025-11-17,15:43:17.000,321,11047008,12325,0,1763394196,12994.19407410999,61.51980138000363,53350.88619432001 2025-11-17,15:43:18.000,321,11047032,12085,0,1763394197,12994.19407410999,61.5761944199985,53350.80234888 2025-11-17,15:43:19.000,321,11046991,12085,0,1763394198,12994.14018363,61.60439094000321,53350.91414280001 2025-11-17,15:43:20.000,321,11047066,12165,0,1763394199,12994.09302945999,61.61144007000257,53350.90715568 2025-11-17,15:43:21.000,321,11047044,12125,0,1763394200,12994.079556839999,61.63963659000001,53350.93510416001 2025-11-17,15:43:22.000,321,11047039,12365,0,1763394201,12994.039138979999,61.66783311000472,53350.95606552 2025-11-17,15:43:23.000,321,11047017,12325,0,1763394202,12993.978512189999,61.731275279998954,53350.9490784 2025-11-17,15:43:24.000,321,11047064,12165,0,1763394203,12993.971775879989,61.759471800003666,53350.91414280001 2025-11-17,15:43:25.000,321,11047062,12325,0,1763394204,12993.931358019989,61.7876683200011,53350.91414280001 2025-11-17,15:43:26.000,321,11047051,12125,0,1763394205,12993.837049679998,61.88635613999941,53350.942091280005 2025-11-17,15:43:27.000,321,11047010,12285,0,1763394206,12993.870731229988,61.90750353000476,53350.9490784 2025-11-17,15:43:28.000,321,11047051,12205,0,1763394207,12993.843785989993,61.92865092000284,53350.95606552 2025-11-17,15:43:29.000,321,11047078,12445,0,1763394208,12993.863994919993,62.01324048000242,53350.90016856 2025-11-17,15:43:30.000,321,11047020,12125,0,1763394209,12993.890940159989,62.04143699999986,53350.9490784 2025-11-17,15:43:31.000,321,11047031,12205,0,1763394210,12993.911149089989,62.05553525999858,53350.96305264001 2025-11-17,15:43:32.000,321,11047078,12325,0,1763394211,12993.884203849993,62.05553525999858,53350.942091280005 2025-11-17,15:43:33.000,321,11047070,12165,0,1763394212,12993.897676469998,62.118977430000086,53350.95606552 2025-11-17,15:43:34.000,321,11047020,12085,0,1763394213,12993.951566949989,62.168321340002876,53350.97003976 2025-11-17,15:43:35.000,321,11047047,12245,0,1763394214,12993.965039569994,62.175370470002235,53350.95606552 2025-11-17,15:43:36.000,321,11047070,12645,0,1763394215,12994.025666359994,62.182419600001595,53350.9490784 2025-11-17,15:43:37.000,321,11047072,12085,0,1763394216,12994.03240266999,62.21061611999903,53350.97702688 2025-11-17,15:43:38.000,321,11047063,12125,0,1763394217,12994.066084219994,62.25291090000246,53351.02593672 2025-11-17,15:43:39.000,321,11047105,12245,0,1763394218,12994.079556839999,62.25291090000246,53350.97003976 2025-11-17,15:43:40.000,321,11047042,12125,0,1763394219,12994.1199747,62.26700916000118,53350.97702688 2025-11-17,15:43:41.000,321,11047064,12165,0,1763394220,12994.14018363,62.25291090000246,53351.011962480006 2025-11-17,15:43:42.000,321,11047014,12085,0,1763394221,12994.146919939994,62.25291090000246,53351.039910960004 2025-11-17,15:43:43.000,321,11047036,12125,0,1763394222,12994.15365624999,62.25996003000182,53351.00497536001 2025-11-17,15:43:44.000,321,11047055,12285,0,1763394223,12994.099765769999,62.27405829000054,53351.04689808 2025-11-17,15:43:45.000,321,11047037,12085,0,1763394224,12994.09302945999,62.231763510004384,53351.08183368001 2025-11-17,15:43:46.000,321,11047088,12125,0,1763394225,12994.05261159999,62.25996003000182,53351.060872320006 2025-11-17,15:43:47.000,321,11047063,12245,0,1763394226,12993.998721119999,62.25291090000246,53351.0888208 2025-11-17,15:43:48.000,321,11047034,12005,0,1763394227,12993.978512189999,62.25291090000246,53351.0888208 2025-11-17,15:43:49.000,321,11047095,12125,0,1763394228,12993.924621709994,62.25996003000182,53351.14471776 2025-11-17,15:43:50.000,321,11047031,12165,0,1763394229,12993.917885399998,62.26700916000118,53351.08183368001 2025-11-17,15:43:51.000,321,11047043,12245,0,1763394230,12993.857258609998,62.22471437999775,53351.09580792 2025-11-17,15:43:52.000,321,11047112,12085,0,1763394231,12993.837049679998,62.27405829000054,53351.13074352001 2025-11-17,15:43:53.000,321,11047064,12205,0,1763394232,12993.803368129993,62.25996003000182,53351.11676928 2025-11-17,15:43:54.000,321,11047057,12005,0,1763394233,12993.776422889998,62.25291090000246,53351.10279504001 2025-11-17,15:43:55.000,321,11047017,12045,0,1763394234,12993.769686580003,62.238812640003744,53351.109782160005 2025-11-17,15:43:56.000,321,11047027,12285,0,1763394235,12993.789895509988,62.28815654999926,53351.14471776 2025-11-17,15:43:57.000,321,11047081,11965,0,1763394236,12993.796631819998,62.2811074199999,53351.13773064 2025-11-17,15:43:58.000,321,11047065,12005,0,1763394237,12993.810104439988,62.25996003000182,53351.13773064 2025-11-17,15:43:59.000,321,11047049,12165,0,1763394238,12993.803368129993,62.2811074199999,53351.158692000005 2025-11-17,15:44:00.000,321,11047035,12165,0,1763394239,12993.830313369988,62.25996003000182,53351.158692000005 2025-11-17,15:44:01.000,321,11047014,12325,0,1763394240,12993.850522299988,62.30930394000461,53351.060872320006 2025-11-17,15:44:02.000,321,11047077,12245,0,1763394241,12993.924621709994,62.302254809997976,53351.08183368001 2025-11-17,15:44:03.000,321,11047068,12245,0,1763394242,12993.951566949989,62.29520567999862,53351.15170488001 2025-11-17,15:44:04.000,321,11047001,12325,0,1763394243,12994.018930049999,62.302254809997976,53351.158692000005 2025-11-17,15:44:05.000,321,11047077,12005,0,1763394244,12994.066084219994,62.3797952399982,53351.1936276 2025-11-17,15:44:06.000,321,11047040,12205,0,1763394245,12994.086293149994,62.351598720000766,53351.207601840004 2025-11-17,15:44:07.000,321,11047042,12045,0,1763394246,12994.099765769999,62.3938935000042,53351.13773064 2025-11-17,15:44:08.000,321,11047060,12085,0,1763394247,12994.09302945999,62.3938935000042,53351.207601840004 2025-11-17,15:44:09.000,321,11047055,12245,0,1763394248,12994.126711009994,62.400942630003556,53351.228563200006 2025-11-17,15:44:10.000,321,11047040,12085,0,1763394249,12994.13344731999,62.407991760002915,53351.228563200006 2025-11-17,15:44:11.000,321,11047044,12245,0,1763394250,12994.17386517999,62.46438479999779,53351.24952456001 2025-11-17,15:44:12.000,321,11047056,11965,0,1763394251,12994.14018363,62.48553219000314,53351.24952456001 2025-11-17,15:44:13.000,321,11047087,12325,0,1763394252,12994.207546729995,62.47143393000442,53351.20061472001 2025-11-17,15:44:14.000,321,11047041,12165,0,1763394253,12994.13344731999,62.48553219000314,53351.207601840004 2025-11-17,15:44:15.000,321,11047083,12085,0,1763394254,12994.15365624999,62.527826969999296,53351.21458896 2025-11-17,15:44:16.000,321,11047038,12245,0,1763394255,12994.146919939994,62.527826969999296,53351.29144728 2025-11-17,15:44:17.000,321,11047024,12165,0,1763394256,12994.17386517999,62.527826969999296,53351.28446016 2025-11-17,15:44:18.000,321,11047097,12125,0,1763394257,12994.18060149,62.61241652999888,53351.2634988 2025-11-17,15:44:19.000,321,11047077,12125,0,1763394258,12994.187337799995,62.61946565999824,53351.23555032 2025-11-17,15:44:20.000,321,11047013,12365,0,1763394259,12994.14018363,62.61946565999824,53351.277473040005 2025-11-17,15:44:21.000,321,11047091,12125,0,1763394260,12994.20081042,62.65471131000231,53351.27048592001 2025-11-17,15:44:22.000,321,11047037,12245,0,1763394261,12994.207546729995,62.64766218000295,53351.29843440001 2025-11-17,15:44:23.000,321,11047060,12205,0,1763394262,12994.24122828,62.65471131000231,53351.25651168 2025-11-17,15:44:24.000,321,11047053,12325,0,1763394263,12994.28164614,62.7393008700019,53351.347344240006 2025-11-17,15:44:25.000,321,11047018,12325,0,1763394264,12994.308591379995,62.78159564999805,53351.27048592001 2025-11-17,15:44:26.000,321,11047033,12365,0,1763394265,12994.34227293,62.802743040003406,53351.30542152 2025-11-17,15:44:27.000,321,11047086,12325,0,1763394266,12994.328800309995,62.8379886900002,53351.29843440001 2025-11-17,15:44:28.000,321,11047044,12165,0,1763394267,12994.40289972,62.84503781999956,53351.31240864 2025-11-17,15:44:29.000,321,11047024,12325,0,1763394268,12994.409636029995,62.90143086000171,53351.29144728 2025-11-17,15:44:30.000,321,11047005,12245,0,1763394269,12994.429844959996,62.89438173000235,53351.28446016 2025-11-17,15:44:31.000,321,11047016,12325,0,1763394270,12994.40289972,62.943725639997865,53351.326382880005 2025-11-17,15:44:32.000,321,11047040,11965,0,1763394271,12994.470262819996,62.936676509998506,53351.2634988 2025-11-17,15:44:33.000,321,11047027,11965,0,1763394272,12994.490471749996,62.92962737999915,53351.28446016 2025-11-17,15:44:34.000,321,11047080,12125,0,1763394273,12994.5241533,63.01421693999873,53351.34035712001 2025-11-17,15:44:35.000,321,11047074,12165,0,1763394274,12994.564571160001,63.035364330004086,53351.375292720004 2025-11-17,15:44:36.000,321,11047021,12245,0,1763394275,12994.584780090001,63.049462590002804,53351.35433136 2025-11-17,15:44:37.000,321,11046999,12285,0,1763394276,12994.578043779991,63.07060998000088,53351.347344240006 2025-11-17,15:44:38.000,321,11046971,12325,0,1763394277,12994.618461639991,63.162248669999826,53351.347344240006 2025-11-17,15:44:39.000,321,11047018,12165,0,1763394278,12994.625197950001,63.14110128000175,53351.36131848 2025-11-17,15:44:40.000,321,11046984,12125,0,1763394279,12994.658879499992,63.11290476000431,53351.38926696001 2025-11-17,15:44:41.000,321,11047056,12085,0,1763394280,12994.706033670001,63.12700302000303,53351.38926696001 2025-11-17,15:44:42.000,321,11047049,12125,0,1763394281,12994.759924149992,63.13405215000239,53351.36131848 2025-11-17,15:44:43.000,321,11047058,12285,0,1763394282,12994.780133079992,63.11995389000367,53351.38926696001 2025-11-17,15:44:44.000,321,11047046,12245,0,1763394283,12994.800342009992,63.13405215000239,53351.41022832 2025-11-17,15:44:45.000,321,11047070,11965,0,1763394284,12994.827287250002,63.07765911000024,53351.43118968 2025-11-17,15:44:46.000,321,11047014,12165,0,1763394285,12994.854232489997,63.09880649999832,53351.46612528001 2025-11-17,15:44:47.000,321,11047003,12325,0,1763394286,12994.854232489997,63.049462590002804,53351.4731124 2025-11-17,15:44:48.000,321,11046998,12405,0,1763394287,12994.860968799992,63.02831520000473,53351.48708664001 2025-11-17,15:44:49.000,321,11047013,12085,0,1763394288,12994.887914040002,63.000118680000014,53351.48708664001 2025-11-17,15:44:50.000,321,11047072,12445,0,1763394289,12994.874441419997,62.95782390000386,53351.52900936 2025-11-17,15:44:51.000,321,11047030,12165,0,1763394290,12994.874441419997,62.936676509998506,53351.48009952 2025-11-17,15:44:52.000,321,11047003,12325,0,1763394291,12994.874441419997,62.91552912000043,53351.48708664001 2025-11-17,15:44:53.000,321,11047085,12125,0,1763394292,12994.881177729992,62.83093956000084,53351.494073760005 2025-11-17,15:44:54.000,321,11047035,12245,0,1763394293,12994.874441419997,62.809792170002765,53351.53599648001 2025-11-17,15:44:55.000,321,11047069,12325,0,1763394294,12994.908122970002,62.79569391000405,53351.57093208 2025-11-17,15:44:56.000,321,11047086,12165,0,1763394295,12994.881177729992,62.774546519998694,53351.563944960006 2025-11-17,15:44:57.000,321,11047033,12365,0,1763394296,12994.914859279997,62.70405521999783,53351.494073760005 2025-11-17,15:44:58.000,321,11047110,12165,0,1763394297,12994.881177729992,62.68290782999975,53351.52202224 2025-11-17,15:44:59.000,321,11047036,12365,0,1763394298,12994.887914040002,62.70405521999783,53351.515035120006 2025-11-17,15:45:00.000,321,11047066,12165,0,1763394299,12994.887914040002,62.66176044000167,53351.53599648001 2025-11-17,15:45:01.000,321,11047066,12045,0,1763394300,12994.914859279997,62.67585870000039,53351.494073760005 2025-11-17,15:45:02.000,321,11046984,12125,0,1763394301,12994.941804519993,62.66880957000103,53351.4731124 2025-11-17,15:45:03.000,321,11047051,12085,0,1763394302,12994.948540830002,62.633563920004235,53351.542983600004 2025-11-17,15:45:04.000,321,11047107,12245,0,1763394303,12994.935068209998,62.60536739999952,53351.494073760005 2025-11-17,15:45:05.000,321,11047052,12285,0,1763394304,12994.955277139998,62.541925229998014,53351.48009952 2025-11-17,15:45:06.000,321,11047006,12125,0,1763394305,12994.988958690003,62.54897436000465,53351.542983600004 2025-11-17,15:45:07.000,321,11047036,12125,0,1763394306,12994.995694999998,62.50667958000122,53351.50804800001 2025-11-17,15:45:08.000,321,11047027,12325,0,1763394307,12994.948540830002,62.584220010001445,53351.58490632001 2025-11-17,15:45:09.000,321,11047063,12205,0,1763394308,12994.962013449993,62.56307262000337,53351.515035120006 2025-11-17,15:45:10.000,321,11047018,12085,0,1763394309,12994.928331900002,62.577170880002086,53351.50804800001 2025-11-17,15:45:11.000,321,11047028,12205,0,1763394310,12994.962013449993,62.57012175000273,53351.515035120006 2025-11-17,15:45:12.000,321,11046978,12045,0,1763394311,12995.009167619988,62.591269140000804,53351.54997072 2025-11-17,15:45:13.000,321,11047037,12245,0,1763394312,12994.995694999998,62.61946565999824,53351.53599648001 2025-11-17,15:45:14.000,321,11047111,12405,0,1763394313,12994.955277139998,62.66880957000103,53351.50804800001 2025-11-17,15:45:15.000,321,11047034,12125,0,1763394314,12995.009167619988,62.59831827000016,53351.494073760005 2025-11-17,15:45:16.000,321,11047080,12245,0,1763394315,12995.036112859998,62.61946565999824,53351.52900936 2025-11-17,15:45:17.000,321,11047025,12165,0,1763394316,12995.015903929998,62.626514790004876,53351.542983600004 2025-11-17,15:45:18.000,321,11047043,12165,0,1763394317,12995.022640239993,62.67585870000039,53351.54997072 2025-11-17,15:45:19.000,321,11046999,12125,0,1763394318,12995.049585479988,62.640613050003594,53351.55695784001 2025-11-17,15:45:20.000,321,11047070,12205,0,1763394319,12995.076530719998,62.633563920004235,53351.542983600004 2025-11-17,15:45:21.000,321,11047033,12045,0,1763394320,12995.130421199989,62.61946565999824,53351.52202224 2025-11-17,15:45:22.000,321,11047024,12325,0,1763394321,12995.116948579998,62.60536739999952,53351.48009952 2025-11-17,15:45:23.000,321,11047060,12325,0,1763394322,12995.076530719998,62.591269140000804,53351.50804800001 2025-11-17,15:45:24.000,321,11047070,12325,0,1763394323,12995.042849169993,62.577170880002086,53351.46612528001 2025-11-17,15:45:25.000,321,11047031,12125,0,1763394324,12995.042849169993,62.51372871000058,53351.515035120006 2025-11-17,15:45:26.000,321,11047060,12245,0,1763394325,12995.036112859998,62.527826969999296,53351.494073760005 2025-11-17,15:45:27.000,321,11047056,12325,0,1763394326,12995.029376549988,62.48553219000314,53351.50106088 2025-11-17,15:45:28.000,321,11047104,12405,0,1763394327,12995.002431309993,62.47143393000442,53351.38227984 2025-11-17,15:45:29.000,321,11047034,12205,0,1763394328,12994.982222379993,62.43618828000035,53351.48708664001 2025-11-17,15:45:30.000,321,11047079,12205,0,1763394329,12994.948540830002,62.415040890002274,53351.43118968 2025-11-17,15:45:31.000,321,11047105,12125,0,1763394330,12994.935068209998,62.407991760002915,53351.45913816 2025-11-17,15:45:42.000,321,11047011,11965,0,1763394341,12994.867705110002,62.527826969999296,53351.24952456001 2025-11-17,15:45:43.000,321,11047044,12165,0,1763394342,12994.800342009992,62.527826969999296,53351.2634988 2025-11-17,15:45:44.000,321,11047106,12245,0,1763394343,12994.813814629997,62.527826969999296,53351.228563200006 2025-11-17,15:45:45.000,321,11047068,12325,0,1763394344,12994.773396769997,62.57012175000273,53351.21458896 2025-11-17,15:45:46.000,321,11047083,12285,0,1763394345,12994.753187839997,62.541925229998014,53351.21458896 2025-11-17,15:45:47.000,321,11047029,12045,0,1763394346,12994.739715219992,62.60536739999952,53351.21458896 2025-11-17,15:45:48.000,321,11047083,12405,0,1763394347,12994.726242600002,62.577170880002086,53351.16567912 2025-11-17,15:45:49.000,321,11046988,12125,0,1763394348,12994.706033670001,62.61241652999888,53351.1936276 2025-11-17,15:45:50.000,321,11047049,12325,0,1763394349,12994.699297359992,62.61241652999888,53351.18664048 2025-11-17,15:45:51.000,321,11047062,12045,0,1763394350,12994.732978909997,62.591269140000804,53351.1936276 2025-11-17,15:45:52.000,321,11047084,12125,0,1763394351,12994.712769979997,62.633563920004235,53351.1936276 2025-11-17,15:45:53.000,321,11047082,12165,0,1763394352,12994.692561049997,62.61946565999824,53351.17266624001 2025-11-17,15:45:54.000,321,11047075,12045,0,1763394353,12994.665615810001,62.640613050003594,53351.1936276 2025-11-17,15:45:55.000,321,11047033,12405,0,1763394354,12994.652143189996,62.640613050003594,53351.13074352001 2025-11-17,15:45:56.000,321,11047104,12285,0,1763394355,12994.631934259996,62.67585870000039,53351.18664048 2025-11-17,15:45:57.000,321,11047073,11965,0,1763394356,12994.645406880001,62.68290782999975,53351.158692000005 2025-11-17,15:45:58.000,321,11047080,12285,0,1763394357,12994.645406880001,62.72520261000318,53351.1237564 2025-11-17,15:45:59.000,321,11047070,12085,0,1763394358,12994.618461639991,62.71815348000382,53351.0888208 2025-11-17,15:46:00.000,321,11047064,12245,0,1763394359,12994.604989020001,62.74635000000126,53351.08183368001 2025-11-17,15:46:01.000,321,11047116,12205,0,1763394360,12994.611725329996,62.767497389999335,53351.109782160005 2025-11-17,15:46:02.000,321,11047041,12045,0,1763394361,12994.618461639991,62.70405521999783,53351.07484656 2025-11-17,15:46:03.000,321,11047065,12365,0,1763394362,12994.611725329996,62.7393008700019,53351.06785944 2025-11-17,15:46:04.000,321,11047031,12165,0,1763394363,12994.604989020001,62.71110435000446,53351.03292384001 2025-11-17,15:46:05.000,321,11047072,12365,0,1763394364,12994.652143189996,62.70405521999783,53351.04689808 2025-11-17,15:46:06.000,321,11047015,12045,0,1763394365,12994.652143189996,62.65471131000231,53350.991001120005 2025-11-17,15:46:07.000,321,11047071,12525,0,1763394366,12994.638670569992,62.68290782999975,53351.02593672 2025-11-17,15:46:08.000,321,11047023,12285,0,1763394367,12994.685824740001,62.60536739999952,53351.03292384001 2025-11-17,15:46:09.000,321,11047014,12325,0,1763394368,12994.706033670001,62.61241652999888,53350.99798824 2025-11-17,15:46:10.000,321,11047107,12325,0,1763394369,12994.726242600002,62.60536739999952,53350.96305264001 2025-11-17,15:46:11.000,321,11047022,12125,0,1763394370,12994.665615810001,62.577170880002086,53350.96305264001 2025-11-17,15:46:12.000,321,11047019,12325,0,1763394371,12994.712769979997,62.541925229998014,53350.92811704 2025-11-17,15:46:13.000,321,11047106,12245,0,1763394372,12994.685824740001,62.49963045000186,53350.90715568 2025-11-17,15:46:14.000,321,11047050,12125,0,1763394373,12994.712769979997,62.51372871000058,53350.91414280001 2025-11-17,15:46:15.000,321,11046985,12445,0,1763394374,12994.712769979997,62.46438479999779,53350.844271600006 2025-11-17,15:46:16.000,321,11047033,12205,0,1763394375,12994.706033670001,62.46438479999779,53350.872220080004 2025-11-17,15:46:17.000,321,11047077,12045,0,1763394376,12994.699297359992,62.42209002000163,53350.86523296001 2025-11-17,15:46:18.000,321,11047082,12325,0,1763394377,12994.665615810001,62.38684437000484,53350.81632312001 2025-11-17,15:46:19.000,321,11047060,12165,0,1763394378,12994.658879499992,62.358647850000125,53350.81632312001 2025-11-17,15:46:20.000,321,11047040,12285,0,1763394379,12994.672352119997,62.32340220000333,53350.80234888 2025-11-17,15:46:21.000,321,11047081,12045,0,1763394380,12994.672352119997,62.33750046000205,53350.78837464 2025-11-17,15:46:22.000,321,11047082,12125,0,1763394381,12994.699297359992,62.25996003000182,53350.79536176001 2025-11-17,15:46:23.000,321,11047069,12165,0,1763394382,12994.685824740001,62.27405829000054,53350.78837464 2025-11-17,15:46:24.000,321,11047050,12085,0,1763394383,12994.679088429992,62.26700916000118,53350.71850344001 2025-11-17,15:46:25.000,321,11047034,12325,0,1763394384,12994.706033670001,62.21061611999903,53350.704529200004 2025-11-17,15:46:26.000,321,11047006,12365,0,1763394385,12994.685824740001,62.26700916000118,53350.7394648 2025-11-17,15:46:27.000,321,11047145,12205,0,1763394386,12994.685824740001,62.238812640003744,53350.725490560006 2025-11-17,15:46:28.000,321,11047061,12085,0,1763394387,12994.665615810001,62.231763510004384,53350.676580720006 2025-11-17,15:46:29.000,321,11047070,12245,0,1763394388,12994.652143189996,62.238812640003744,53350.655619360004 2025-11-17,15:46:30.000,321,11047053,12125,0,1763394389,12994.631934259996,62.21061611999903,53350.66260648 2025-11-17,15:46:31.000,321,11047101,12325,0,1763394390,12994.638670569992,62.175370470002235,53350.68356784 2025-11-17,15:46:32.000,321,11047102,12125,0,1763394391,12994.530889609996,62.182419600001595,53350.61369664 2025-11-17,15:46:33.000,321,11047102,12085,0,1763394392,12994.46352651,62.21766524999839,53350.59972240001 2025-11-17,15:46:34.000,321,11047065,12085,0,1763394393,12994.429844959996,62.21061611999903,53350.64164512 2025-11-17,15:46:35.000,321,11047012,12365,0,1763394394,12994.41637233999,62.22471437999775,53350.52286408 2025-11-17,15:46:36.000,321,11047039,12405,0,1763394395,12994.369218169995,62.25996003000182,53350.51587696 2025-11-17,15:46:37.000,321,11047049,12005,0,1763394396,12994.31532768999,62.26700916000118,53350.54382544 2025-11-17,15:46:38.000,321,11047084,12165,0,1763394397,12994.308591379995,62.302254809997976,53350.557799680006 2025-11-17,15:46:39.000,321,11047059,12245,0,1763394398,12994.27490982999,62.302254809997976,53350.508889840006 2025-11-17,15:46:40.000,321,11047035,12205,0,1763394399,12994.19407410999,62.30930394000461,53350.48094136001 2025-11-17,15:46:41.000,321,11047038,12205,0,1763394400,12994.19407410999,62.31635307000397,53350.48094136001 2025-11-17,15:46:42.000,321,11047098,12125,0,1763394401,12994.16039256,62.29520567999862,53350.48094136001 2025-11-17,15:46:43.000,321,11047057,12165,0,1763394402,12994.15365624999,62.34454959000141,53350.46696712 2025-11-17,15:46:44.000,321,11047007,12165,0,1763394403,12994.106502079994,62.351598720000766,53350.40408304 2025-11-17,15:46:45.000,321,11047082,12445,0,1763394404,12994.086293149994,62.32340220000333,53350.40408304 2025-11-17,15:46:46.000,321,11047059,12485,0,1763394405,12994.099765769999,62.33750046000205,53350.390108800006 2025-11-17,15:46:47.000,321,11047095,12125,0,1763394406,12994.066084219994,62.33750046000205,53350.36216032001 2025-11-17,15:46:48.000,321,11047139,11845,0,1763394407,12994.086293149994,62.34454959000141,53350.36216032001 2025-11-17,15:46:49.000,321,11047063,12245,0,1763394408,12994.086293149994,62.29520567999862,53350.37613456 2025-11-17,15:46:50.000,321,11047062,12085,0,1763394409,12993.998721119999,62.32340220000333,53350.34818608 2025-11-17,15:46:51.000,321,11047043,12045,0,1763394410,12993.965039569994,62.31635307000397,53350.31325048001 2025-11-17,15:46:52.000,321,11047039,12165,0,1763394411,12993.978512189999,62.31635307000397,53350.3551732 2025-11-17,15:46:53.000,321,11047061,12325,0,1763394412,12993.938094329998,62.29520567999862,53350.29228912001 2025-11-17,15:46:54.000,321,11047058,12125,0,1763394413,12993.911149089989,62.2811074199999,53350.33421184001 2025-11-17,15:46:55.000,321,11047026,12165,0,1763394414,12993.911149089989,62.231763510004384,53350.320237600004 2025-11-17,15:46:56.000,321,11047007,12165,0,1763394415,12993.870731229988,62.25291090000246,53350.285302 2025-11-17,15:46:57.000,321,11047040,12125,0,1763394416,12993.877467539998,62.21061611999903,53350.29228912001 2025-11-17,15:46:58.000,321,11047056,12205,0,1763394417,12993.870731229988,62.27405829000054,53350.25735352 2025-11-17,15:46:59.000,321,11047034,12285,0,1763394418,12993.803368129993,62.20356698999967,53350.271327760005 2025-11-17,15:47:00.000,321,11047079,12285,0,1763394419,12993.742741339993,62.19651786000031,53350.25735352 2025-11-17,15:47:01.000,321,11047062,12045,0,1763394420,12993.776422889998,62.22471437999775,53350.2503664 2025-11-17,15:47:02.000,321,11047039,12285,0,1763394421,12993.789895509988,62.2458617700031,53350.19446944001 2025-11-17,15:47:03.000,321,11047046,12245,0,1763394422,12993.756213959998,62.231763510004384,53350.19446944001 2025-11-17,15:47:04.000,321,11047081,12165,0,1763394423,12993.709059790002,62.29520567999862,53350.16652096001 2025-11-17,15:47:05.000,321,11047073,12485,0,1763394424,12993.695587169997,62.27405829000054,53350.18748232 2025-11-17,15:47:06.000,321,11047045,12205,0,1763394425,12993.715796099998,62.30930394000461,53350.15953384 2025-11-17,15:47:07.000,321,11047098,12005,0,1763394426,12993.709059790002,62.30930394000461,53350.201456560004 2025-11-17,15:47:08.000,321,11047117,12165,0,1763394427,12993.641696689992,62.28815654999926,53350.152546720004 2025-11-17,15:47:09.000,321,11047061,12325,0,1763394428,12993.628224070002,62.33045133000269,53350.14555960001 2025-11-17,15:47:10.000,321,11047024,12165,0,1763394429,12993.648433000002,62.32340220000333,53350.15953384 2025-11-17,15:47:11.000,321,11047039,12245,0,1763394430,12993.614751449997,62.37274610999884,53350.12459824001 2025-11-17,15:47:12.000,321,11047082,12325,0,1763394431,12993.587806210002,62.365696979999484,53350.11761112 2025-11-17,15:47:13.000,321,11047106,12085,0,1763394432,12993.628224070002,62.33750046000205,53350.11761112 2025-11-17,15:47:14.000,321,11047025,12165,0,1763394433,12993.621487759992,62.407991760002915,53350.11761112 2025-11-17,15:47:15.000,321,11047029,12085,0,1763394434,12993.608015140002,62.407991760002915,53350.07568840001 2025-11-17,15:47:16.000,321,11047065,12165,0,1763394435,12993.634960379997,62.43618828000035,53350.04773992001 2025-11-17,15:47:17.000,321,11047033,12285,0,1763394436,12993.574333589997,62.407991760002915,53350.09664976001 2025-11-17,15:47:18.000,321,11047060,12045,0,1763394437,12993.608015140002,62.407991760002915,53350.06171416 2025-11-17,15:47:19.000,321,11047090,12085,0,1763394438,12993.587806210002,62.49963045000186,53350.08267552 2025-11-17,15:47:20.000,321,11047025,12205,0,1763394439,12993.661905619992,62.51372871000058,53350.08267552 2025-11-17,15:47:21.000,321,11046995,12125,0,1763394440,12993.668641930002,62.534876099998655,53350.04773992001 2025-11-17,15:47:22.000,321,11047026,12125,0,1763394441,12993.709059790002,62.541925229998014,53350.02677856001 2025-11-17,15:47:23.000,321,11047028,12125,0,1763394442,12993.742741339993,62.527826969999296,53350.02677856001 2025-11-17,15:47:24.000,321,11046983,12045,0,1763394443,12993.722532409993,62.59831827000016,53350.07568840001 2025-11-17,15:47:25.000,321,11047043,12045,0,1763394444,12993.736005029998,62.640613050003594,53350.033765680004 2025-11-17,15:47:26.000,321,11047027,11885,0,1763394445,12993.722532409993,62.72520261000318,53350.02677856001 2025-11-17,15:47:27.000,321,11047022,12085,0,1763394446,12993.715796099998,62.760448259999976,53350.06870128 2025-11-17,15:47:28.000,321,11047021,12325,0,1763394447,12993.742741339993,62.753399130000616,53350.033765680004 2025-11-17,15:47:29.000,321,11047054,12165,0,1763394448,12993.736005029998,62.79569391000405,53350.04773992001 2025-11-17,15:47:30.000,321,11047034,11885,0,1763394449,12993.736005029998,62.823890430001484,53350.04773992001 2025-11-17,15:47:31.000,321,11047062,12205,0,1763394450,12993.729268720002,62.83093956000084,53350.06171416 2025-11-17,15:47:32.000,321,11047034,12085,0,1763394451,12993.749477650003,62.88028347000363,53349.96389448 2025-11-17,15:47:33.000,321,11047066,12085,0,1763394452,12993.736005029998,62.943725639997865,53350.0407528 2025-11-17,15:47:34.000,321,11047116,12205,0,1763394453,12993.756213959998,62.96487303000322,53350.005817200006 2025-11-17,15:47:35.000,321,11047002,12285,0,1763394454,12993.749477650003,63.02126606999809,53350.02677856001 2025-11-17,15:47:36.000,321,11047126,11885,0,1763394455,12993.722532409993,63.02831520000473,53350.04773992001 2025-11-17,15:47:37.000,321,11047071,12165,0,1763394456,12993.749477650003,63.05651172000216,53350.01979144 2025-11-17,15:47:38.000,321,11047070,12325,0,1763394457,12993.789895509988,63.09175736999896,53350.054727040006 2025-11-17,15:47:39.000,321,11047104,11925,0,1763394458,12993.762950269993,63.10585562999768,53350.09664976001 2025-11-17,15:47:40.000,321,11047067,12245,0,1763394459,12993.816840749998,63.0847082399996,53350.0407528 2025-11-17,15:47:41.000,321,11047096,12165,0,1763394460,12993.823577059993,63.0847082399996,53350.06171416 2025-11-17,15:47:42.000,321,11047072,12085,0,1763394461,12993.884203849993,63.09175736999896,53350.054727040006 2025-11-17,15:47:43.000,321,11047116,12165,0,1763394462,12993.877467539998,63.09880649999832,53350.06870128 2025-11-17,15:47:44.000,321,11047069,12165,0,1763394463,12993.911149089989,63.06356085000152,53350.054727040006 2025-11-17,15:47:45.000,321,11047050,12365,0,1763394464,12993.924621709994,63.05651172000216,53350.02677856001 2025-11-17,15:47:46.000,321,11047162,12085,0,1763394465,12993.924621709994,63.07765911000024,53350.06171416 2025-11-17,15:47:47.000,321,11047077,12085,0,1763394466,12993.911149089989,63.02126606999809,53350.08966264 2025-11-17,15:47:48.000,321,11047162,11965,0,1763394467,12993.924621709994,63.02831520000473,53350.103636880005 2025-11-17,15:47:49.000,321,11047036,12005,0,1763394468,12993.931358019989,63.000118680000014,53350.103636880005 2025-11-17,15:47:50.000,321,11047023,12125,0,1763394469,12993.911149089989,63.01421693999873,53350.08267552 2025-11-17,15:47:51.000,321,11047090,12045,0,1763394470,12993.897676469998,63.000118680000014,53350.08966264 2025-11-17,15:47:52.000,321,11047113,12005,0,1763394471,12993.857258609998,62.97897129000194,53350.11761112 2025-11-17,15:47:53.000,321,11047082,12325,0,1763394472,12993.897676469998,62.97192216000258,53350.152546720004 2025-11-17,15:47:54.000,321,11047064,12085,0,1763394473,12993.877467539998,62.993069550000655,53350.06870128 2025-11-17,15:47:55.000,321,11047044,12365,0,1763394474,12993.911149089989,63.00716780999937,53350.1804952 2025-11-17,15:47:56.000,321,11047044,12005,0,1763394475,12993.897676469998,63.01421693999873,53350.15953384 2025-11-17,15:47:57.000,321,11047120,12325,0,1763394476,12993.830313369988,63.042413460003445,53350.173508080006 2025-11-17,15:47:58.000,321,11047107,12205,0,1763394477,12993.776422889998,63.07765911000024,53350.1804952 2025-11-17,15:47:59.000,321,11047118,12245,0,1763394478,12993.776422889998,63.10585562999768,53350.24337928001 2025-11-17,15:48:00.000,321,11047135,12205,0,1763394479,12993.736005029998,63.12700302000303,53350.22940504 2025-11-17,15:48:01.000,321,11047110,12005,0,1763394480,12993.715796099998,63.0847082399996,53350.22940504 2025-11-17,15:48:02.000,321,11047100,12085,0,1763394481,12993.655169309997,63.183396059997904,53350.21543080001 2025-11-17,15:48:03.000,321,11047128,12245,0,1763394482,12993.601278829992,63.1974943200039,53350.20844368 2025-11-17,15:48:04.000,321,11047038,12165,0,1763394483,12993.581069899992,63.225690840001334,53350.271327760005 2025-11-17,15:48:05.000,321,11047137,12085,0,1763394484,12993.560860969992,63.24683822999941,53350.23639216 2025-11-17,15:48:06.000,321,11047078,12125,0,1763394485,12993.554124659997,63.331427789999,53350.26434064001 2025-11-17,15:48:07.000,321,11047051,12285,0,1763394486,12993.527179420002,63.38782083000115,53350.222417920006 2025-11-17,15:48:08.000,321,11047087,12005,0,1763394487,12993.500234179992,63.43011561000458,53350.2503664 2025-11-17,15:48:09.000,321,11047010,12285,0,1763394488,12993.513706799997,63.507656040004804,53350.27831488 2025-11-17,15:48:10.000,321,11047068,12005,0,1763394489,12993.500234179992,63.53585256000224,53350.271327760005 2025-11-17,15:48:11.000,321,11047058,11965,0,1763394490,12993.480025249992,63.585196469997754,53350.24337928001 2025-11-17,15:48:12.000,321,11047105,12085,0,1763394491,12993.459816319992,63.59929473000375,53350.285302 2025-11-17,15:48:13.000,321,11047082,12125,0,1763394492,12993.459816319992,63.669786030004616,53350.26434064001 2025-11-17,15:48:14.000,321,11047055,12165,0,1763394493,12993.473288939997,63.66273689999798,53350.27831488 2025-11-17,15:48:15.000,321,11047038,12245,0,1763394494,12993.486761560001,63.74732646000484,53350.23639216 2025-11-17,15:48:16.000,321,11047047,12205,0,1763394495,12993.439607389992,63.74732646000484,53350.27831488 2025-11-17,15:48:17.000,321,11046973,12245,0,1763394496,12993.459816319992,63.796670370000356,53350.271327760005 2025-11-17,15:48:18.000,321,11047111,12085,0,1763394497,12993.419398459991,63.83191602000443,53350.2503664 2025-11-17,15:48:19.000,321,11047032,12365,0,1763394498,12993.412662149996,63.803719499999715,53350.271327760005 2025-11-17,15:48:20.000,321,11047052,11965,0,1763394499,12993.405925840001,63.853063410002505,53350.29228912001 2025-11-17,15:48:21.000,321,11047092,12325,0,1763394500,12993.372244289996,63.83896515000379,53350.3551732 2025-11-17,15:48:22.000,321,11047057,12085,0,1763394501,12993.352035359996,63.89535818999866,53350.29927624 2025-11-17,15:48:23.000,321,11047064,11885,0,1763394502,12993.318353809991,63.8883090599993,53350.29228912001 2025-11-17,15:48:24.000,321,11047000,12325,0,1763394503,12993.352035359996,63.909456450004654,53350.29228912001 2025-11-17,15:48:25.000,321,11047046,12085,0,1763394504,12993.385716910001,63.94470210000145,53350.3551732 2025-11-17,15:48:26.000,321,11047041,12045,0,1763394505,12993.412662149996,63.95880036000017,53350.34818608 2025-11-17,15:48:27.000,321,11047033,12125,0,1763394506,12993.480025249992,64.01519340000232,53350.320237600004 2025-11-17,15:48:28.000,321,11047077,12205,0,1763394507,12993.493497869997,64.00814427000296,53350.38312168001 2025-11-17,15:48:29.000,321,11047041,12085,0,1763394508,12993.527179420002,64.00814427000296,53350.34818608 2025-11-17,15:48:30.000,321,11047013,12165,0,1763394509,12993.540652039992,64.06453730999783,53350.37613456 2025-11-17,15:48:31.000,321,11047046,12205,0,1763394510,12993.594542519997,64.07863557000383,53350.390108800006 2025-11-17,15:48:32.000,321,11047061,12205,0,1763394511,12993.587806210002,64.11388122000062,53350.32722472 2025-11-17,15:48:33.000,321,11046999,12165,0,1763394512,12993.621487759992,64.11388122000062,53350.39709592 2025-11-17,15:48:34.000,321,11046986,12165,0,1763394513,12993.688850860002,64.17027426000277,53350.40408304 2025-11-17,15:48:35.000,321,11047094,12125,0,1763394514,12993.749477650003,64.19142165000085,53350.43203152001 2025-11-17,15:48:36.000,321,11047042,12045,0,1763394515,12993.729268720002,64.26896208000107,53350.390108800006 2025-11-17,15:48:37.000,321,11047039,12125,0,1763394516,12993.769686580003,64.3112568600045,53350.46696712 2025-11-17,15:48:38.000,321,11047091,12165,0,1763394517,12993.796631819998,64.32535512000322,53350.44600576 2025-11-17,15:48:39.000,321,11047019,12165,0,1763394518,12993.816840749998,64.36764989999938,53350.40408304 2025-11-17,15:48:40.000,321,11046974,11965,0,1763394519,12993.897676469998,64.39584642000409,53350.45299288 2025-11-17,15:48:41.000,321,11047007,12245,0,1763394520,12993.884203849993,64.42404294000153,53350.50190272001 2025-11-17,15:48:42.000,321,11047026,12285,0,1763394521,12993.924621709994,64.45928858999832,53350.439018640005 2025-11-17,15:48:43.000,321,11046995,11925,0,1763394522,12993.978512189999,64.43109207000089,53350.55081256001 2025-11-17,15:48:44.000,321,11047071,12205,0,1763394523,12994.059347909999,64.4451903299996,53350.55081256001 2025-11-17,15:48:45.000,321,11046989,12205,0,1763394524,12994.079556839999,64.45223945999896,53350.55081256001 2025-11-17,15:48:46.000,321,11047083,12085,0,1763394525,12994.11323838999,64.40289555000345,53350.59273528 2025-11-17,15:48:47.000,321,11047025,12165,0,1763394526,12994.17386517999,64.36060077000002,53350.5647868 2025-11-17,15:48:48.000,321,11047055,12045,0,1763394527,12994.23449196999,64.3465025100013,53350.59972240001 2025-11-17,15:48:49.000,321,11046983,11965,0,1763394528,12994.247964589995,64.29715859999851,53350.57876104001 2025-11-17,15:48:50.000,321,11047048,12245,0,1763394529,12994.268173519995,64.25486382000236,53350.59972240001 2025-11-17,15:48:51.000,321,11047030,12245,0,1763394530,12994.25470089999,64.25486382000236,53350.634658 2025-11-17,15:48:52.000,321,11047030,12165,0,1763394531,12994.31532768999,64.17027426000277,53350.606709520005 2025-11-17,15:48:53.000,321,11047021,12125,0,1763394532,12994.322064,64.12797947999934,53350.64164512 2025-11-17,15:48:54.000,321,11047032,12085,0,1763394533,12994.322064,64.07863557000383,53350.634658 2025-11-17,15:48:55.000,321,11047037,12245,0,1763394534,12994.349009239995,64.06453730999783,53350.676580720006 2025-11-17,15:48:56.000,321,11047042,12245,0,1763394535,12994.322064,64.04338991999975,53350.73247768 2025-11-17,15:48:57.000,321,11047038,12125,0,1763394536,12994.31532768999,64.07863557000383,53350.71151632 2025-11-17,15:48:58.000,321,11046970,12125,0,1763394537,12994.30185507,64.08568470000318,53350.704529200004 2025-11-17,15:48:59.000,321,11047009,12165,0,1763394538,12994.30185507,64.10683209000126,53350.774400400005 2025-11-17,15:49:00.000,321,11047090,12125,0,1763394539,12994.29511875999,64.0997829600019,53350.79536176001 2025-11-17,15:49:01.000,321,11047036,12325,0,1763394540,12994.328800309995,64.12797947999934,53350.74645192001 2025-11-17,15:49:02.000,321,11046971,12125,0,1763394541,12994.328800309995,64.1491268700047,53350.7394648 2025-11-17,15:49:03.000,321,11047032,12245,0,1763394542,12994.35574554999,64.16322513000341,53350.83029736 2025-11-17,15:49:04.000,321,11046979,12005,0,1763394543,12994.39616340999,64.20551990999957,53350.823310240005 2025-11-17,15:49:05.000,321,11047080,12245,0,1763394544,12994.42310865,64.23371643000428,53350.79536176001 2025-11-17,15:49:06.000,321,11047035,12325,0,1763394545,12994.47699912999,64.28306033999979,53350.844271600006 2025-11-17,15:49:07.000,321,11047032,12125,0,1763394546,12994.517416989991,64.28306033999979,53350.85824584 2025-11-17,15:49:08.000,321,11047024,12045,0,1763394547,12994.530889609996,64.32535512000322,53350.844271600006 2025-11-17,15:49:09.000,321,11046993,12325,0,1763394548,12994.584780090001,64.33945338000194,53350.90016856 2025-11-17,15:49:10.000,321,11047073,12045,0,1763394549,12994.584780090001,64.40289555000345,53350.92811704 2025-11-17,15:49:11.000,321,11047037,12205,0,1763394550,12994.631934259996,64.38879729000473,53350.8792072 2025-11-17,15:49:12.000,321,11047024,12485,0,1763394551,12994.638670569992,64.45928858999832,53350.91414280001 2025-11-17,15:49:13.000,321,11047000,12085,0,1763394552,12994.645406880001,64.46633771999768,53350.88619432001 2025-11-17,15:49:14.000,321,11046997,12165,0,1763394553,12994.685824740001,64.50158337000175,53350.93510416001 2025-11-17,15:49:15.000,321,11047088,12165,0,1763394554,12994.746451530002,64.52977988999919,53350.91414280001 2025-11-17,15:49:16.000,321,11046980,12045,0,1763394555,12994.739715219992,64.52977988999919,53350.9490784 2025-11-17,15:49:17.000,321,11047042,12085,0,1763394556,12994.786869390002,64.53682901999855,53350.96305264001 2025-11-17,15:49:18.000,321,11046996,12165,0,1763394557,12994.820550939992,64.55092728000454,53350.9490784 2025-11-17,15:49:19.000,321,11047031,12445,0,1763394558,12994.914859279997,64.58617293000134,53350.942091280005 2025-11-17,15:49:20.000,321,11047075,12365,0,1763394559,12994.908122970002,64.53682901999855,53350.95606552 2025-11-17,15:49:21.000,321,11047027,12445,0,1763394560,12994.968749760003,64.52977988999919,53350.942091280005 2025-11-17,15:49:22.000,321,11046984,12165,0,1763394561,12994.988958690003,64.56502554000326,53350.97003976 2025-11-17,15:49:23.000,321,11047015,11965,0,1763394562,12994.982222379993,64.5579764100039,53350.97702688 2025-11-17,15:49:24.000,321,11046999,12165,0,1763394563,12995.002431309993,64.60732031999942,53350.991001120005 2025-11-17,15:49:25.000,321,11047035,12285,0,1763394564,12995.022640239993,64.61436944999878,53351.02593672 2025-11-17,15:49:26.000,321,11047018,12005,0,1763394565,12995.049585479988,64.66371336000157,53350.95606552 2025-11-17,15:49:27.000,321,11046993,12205,0,1763394566,12995.036112859998,64.70600813999772,53350.92112992 2025-11-17,15:49:28.000,321,11047019,12245,0,1763394567,12995.042849169993,64.72715553000307,53350.93510416001 2025-11-17,15:49:29.000,321,11047053,12125,0,1763394568,12995.009167619988,64.72715553000307,53350.99798824 2025-11-17,15:49:30.000,321,11047035,12285,0,1763394569,12995.042849169993,64.78354856999795,53350.97702688 2025-11-17,15:49:31.000,321,11047027,12325,0,1763394570,12994.988958690003,64.83289248000074,53350.96305264001 2025-11-17,15:49:32.000,321,11046999,12245,0,1763394571,12995.002431309993,64.87518726000417,53350.9490784 2025-11-17,15:49:33.000,321,11047102,12445,0,1763394572,12995.022640239993,64.85403986999881,53350.9490784 2025-11-17,15:49:34.000,321,11047064,12205,0,1763394573,12995.015903929998,64.89633465000225,53350.98401400001 2025-11-17,15:49:35.000,321,11047008,12165,0,1763394574,12995.049585479988,64.94567855999776,53350.90715568 2025-11-17,15:49:36.000,321,11047001,12125,0,1763394575,12995.042849169993,64.93158029999904,53350.92112992 2025-11-17,15:49:37.000,321,11047006,12325,0,1763394576,12995.116948579998,64.98092421000183,53350.8792072 2025-11-17,15:49:38.000,321,11047016,12365,0,1763394577,12995.150630129989,65.00207159999991,53350.81632312001 2025-11-17,15:49:39.000,321,11047020,12165,0,1763394578,12995.204520609994,65.06551377000142,53350.78837464 2025-11-17,15:49:40.000,321,11046983,12125,0,1763394579,12995.25167477999,65.03026812000462,53350.81632312001 2025-11-17,15:49:41.000,321,11047037,11925,0,1763394580,12995.305565259994,65.0866611599995,53350.823310240005 2025-11-17,15:49:42.000,321,11046995,12125,0,1763394581,12995.35945574,65.09371028999885,53350.81632312001 2025-11-17,15:49:43.000,321,11046952,12125,0,1763394582,12995.44029146,65.10780855000485,53350.774400400005 2025-11-17,15:49:44.000,321,11047056,12125,0,1763394583,12995.43355514999,65.15715246000036,53350.78138752 2025-11-17,15:49:45.000,321,11047017,12125,0,1763394584,12995.47397300999,65.21354550000251,53350.79536176001 2025-11-17,15:49:46.000,321,11046988,12205,0,1763394585,12995.426818839995,65.26993854000466,53350.74645192001 2025-11-17,15:49:47.000,321,11047002,12245,0,1763394586,12995.46050039,65.32633157999953,53350.71151632 2025-11-17,15:49:48.000,321,11047013,12125,0,1763394587,12995.45376407999,65.38977375000104,53350.75343904 2025-11-17,15:49:49.000,321,11046993,12045,0,1763394588,12995.3998736,65.45321592000255,53350.725490560006 2025-11-17,15:49:50.000,321,11047036,12325,0,1763394589,12995.37292835999,65.5448546100015,53350.71151632 2025-11-17,15:49:51.000,321,11047017,12405,0,1763394590,12995.37966467,65.6435424299998,53350.73247768 2025-11-17,15:49:52.000,321,11047082,12245,0,1763394591,12995.39313728999,65.72813198999938,53350.676580720006 2025-11-17,15:49:53.000,321,11047000,12325,0,1763394592,12995.37966467,65.76337764000345,53350.71151632 2025-11-17,15:49:54.000,321,11047032,12285,0,1763394593,12995.325774189994,65.88321284999984,53350.71850344001 2025-11-17,15:49:55.000,321,11046985,12245,0,1763394594,12995.31230156999,65.91140937000455,53350.73247768 2025-11-17,15:49:56.000,321,11047073,11925,0,1763394595,12995.285356329994,65.96780240999942,53350.71850344001 2025-11-17,15:49:57.000,321,11046982,12205,0,1763394596,12995.325774189994,65.96780240999942,53350.676580720006 2025-11-17,15:49:58.000,321,11047068,12045,0,1763394597,12995.319037879999,65.96780240999942,53350.704529200004 2025-11-17,15:49:59.000,321,11047030,12165,0,1763394598,12995.319037879999,65.97485153999878,53350.62068376 2025-11-17,15:50:00.000,321,11047043,12125,0,1763394599,12995.33251049999,65.96780240999942,53350.655619360004 2025-11-17,15:50:01.000,321,11047018,12205,0,1763394600,12995.325774189994,65.92550763000327,53350.655619360004 2025-11-17,15:50:02.000,321,11046984,12085,0,1763394601,12995.35945574,65.91845850000391,53350.606709520005 2025-11-17,15:50:03.000,321,11046967,12245,0,1763394602,12995.3998736,65.8550163300024,53350.606709520005 2025-11-17,15:50:04.000,321,11047055,12325,0,1763394603,12995.39313728999,65.82681980999769,53350.62068376 2025-11-17,15:50:05.000,321,11047040,12245,0,1763394604,12995.41334621999,65.7422302499981,53350.59972240001 2025-11-17,15:50:06.000,321,11047058,12045,0,1763394605,12995.406609909995,65.67878808000387,53350.57876104001 2025-11-17,15:50:07.000,321,11046978,12205,0,1763394606,12995.366192049994,65.60124765000364,53350.57177392 2025-11-17,15:50:08.000,321,11047034,12125,0,1763394607,12995.43355514999,65.55190374000085,53350.57177392 2025-11-17,15:50:09.000,321,11047054,12205,0,1763394608,12995.426818839995,65.51665809000406,53350.52286408 2025-11-17,15:50:10.000,321,11046978,12325,0,1763394609,12995.44029146,65.43911766000383,53350.557799680006 2025-11-17,15:50:11.000,321,11047036,12205,0,1763394610,12995.507654559995,65.41092113999912,53350.557799680006 2025-11-17,15:50:12.000,321,11046961,12125,0,1763394611,12995.47397300999,65.31223332000081,53350.52286408 2025-11-17,15:50:13.000,321,11047079,12325,0,1763394612,12995.467236699995,65.33338070999889,53350.51587696 2025-11-17,15:50:14.000,321,11046967,12125,0,1763394613,12995.48070932,65.2981350600021,53350.557799680006 2025-11-17,15:50:15.000,321,11046993,12285,0,1763394614,12995.487445629995,65.28403680000338,53350.55081256001 2025-11-17,15:50:16.000,321,11047042,12045,0,1763394615,12995.44029146,65.25584027999867,53350.54382544 2025-11-17,15:50:17.000,321,11047013,12325,0,1763394616,12995.46050039,65.20649637000315,53350.52985120001 2025-11-17,15:50:18.000,321,11047008,12205,0,1763394617,12995.426818839995,65.22059463000187,53350.57876104001 2025-11-17,15:50:19.000,321,11047016,12325,0,1763394618,12995.366192049994,65.22059463000187,53350.50190272001 2025-11-17,15:50:20.000,321,11047006,12205,0,1763394619,12995.37966467,65.15715246000036,53350.4949156 2025-11-17,15:50:21.000,321,11047040,12485,0,1763394620,12995.35945574,65.10075941999821,53350.5647868 2025-11-17,15:50:22.000,321,11047027,12125,0,1763394621,12995.366192049994,65.09371028999885,53350.52286408 2025-11-17,15:50:23.000,321,11047061,12245,0,1763394622,12995.366192049994,65.01616985999863,53350.48094136001 2025-11-17,15:50:24.000,321,11047054,12285,0,1763394623,12995.366192049994,65.03026812000462,53350.47395424 2025-11-17,15:50:25.000,321,11046981,11965,0,1763394624,12995.37966467,64.95977682000375,53350.41107016001 2025-11-17,15:50:26.000,321,11047013,12205,0,1763394625,12995.467236699995,64.9386294299984,53350.44600576 2025-11-17,15:50:27.000,321,11046986,12285,0,1763394626,12995.447027769995,64.86108899999817,53350.487928480004 2025-11-17,15:50:28.000,321,11047016,12365,0,1763394627,12995.52112718,64.8046959600033,53350.44600576 2025-11-17,15:50:29.000,321,11047021,12165,0,1763394628,12995.568281349995,64.79059770000458,53350.43203152001 2025-11-17,15:50:30.000,321,11047024,12325,0,1763394629,12995.608699209995,64.72010640000371,53350.36216032001 2025-11-17,15:50:31.000,321,11046958,12365,0,1763394630,12995.66258969,64.60732031999942,53350.43203152001 2025-11-17,15:50:32.000,321,11047027,12285,0,1763394631,12995.736689099991,64.5579764100039,53350.37613456 2025-11-17,15:50:33.000,321,11047049,12245,0,1763394632,12995.804052200001,64.45223945999896,53350.39709592 2025-11-17,15:50:34.000,321,11047054,12245,0,1763394633,12995.797315889991,64.36060077000002,53350.38312168001 2025-11-17,15:50:35.000,321,11047021,12045,0,1763394634,12995.851206369996,64.29715859999851,53350.369147440004 2025-11-17,15:50:36.000,321,11047095,12165,0,1763394635,12995.898360539992,64.16322513000341,53350.33421184001 2025-11-17,15:50:37.000,321,11047065,12165,0,1763394636,12995.905096850001,64.11388122000062,53350.36216032001 2025-11-17,15:50:38.000,321,11047031,12445,0,1763394637,12995.891624229997,64.02224253000168,53350.369147440004 2025-11-17,15:50:39.000,321,11047036,12525,0,1763394638,12995.864678990001,63.860112540001865,53350.30626336 2025-11-17,15:50:40.000,321,11047011,12205,0,1763394639,12995.830997439996,63.796670370000356,53350.32722472 2025-11-17,15:50:41.000,321,11047024,12045,0,1763394640,12995.750161719996,63.669786030004616,53350.32722472 2025-11-17,15:50:42.000,321,11047071,12245,0,1763394641,12995.65585337999,63.64863863999926,53350.27831488 2025-11-17,15:50:43.000,321,11047043,12125,0,1763394642,12995.507654559995,63.507656040004804,53350.29228912001 2025-11-17,15:50:44.000,321,11047065,12165,0,1763394643,12995.406609909995,63.42306647999794,53350.24337928001 2025-11-17,15:50:45.000,321,11047084,12005,0,1763394644,12995.298828949999,63.36667344000307,53350.24337928001 2025-11-17,15:50:46.000,321,11047030,12045,0,1763394645,12995.170839059989,63.35962431000371,53350.18748232 2025-11-17,15:50:47.000,321,11047080,12285,0,1763394646,12995.029376549988,63.31732953000028,53350.201456560004 2025-11-17,15:50:48.000,321,11047047,12325,0,1763394647,12994.921595589993,63.31732953000028,53350.21543080001 2025-11-17,15:50:49.000,321,11047047,12245,0,1763394648,12994.874441419997,63.31028040000092,53350.16652096001 2025-11-17,15:50:50.000,321,11047066,12165,0,1763394649,12994.793605699997,63.28208388000348,53350.13857248 2025-11-17,15:50:51.000,321,11047074,12165,0,1763394650,12994.766660460002,63.2961821400022,53350.152546720004 2025-11-17,15:50:52.000,321,11047045,12485,0,1763394651,12994.753187839997,63.31028040000092,53350.13857248 2025-11-17,15:50:53.000,321,11047048,12325,0,1763394652,12994.746451530002,63.24683822999941,53350.110624 2025-11-17,15:50:54.000,321,11047036,12645,0,1763394653,12994.706033670001,63.25388735999877,53350.11761112 2025-11-17,15:50:55.000,321,11047009,12325,0,1763394654,12994.719506289992,63.1974943200039,53350.07568840001 2025-11-17,15:50:56.000,321,11047048,12125,0,1763394655,12994.706033670001,63.19044519000454,53350.08267552 2025-11-17,15:50:57.000,321,11047035,12485,0,1763394656,12994.726242600002,63.183396059997904,53350.0407528 2025-11-17,15:50:58.000,321,11047000,12285,0,1763394657,12994.732978909997,63.218641710001975,53350.103636880005 2025-11-17,15:50:59.000,321,11047006,12325,0,1763394658,12994.706033670001,63.183396059997904,53350.06171416 2025-11-17,15:51:00.000,321,11047040,12325,0,1763394659,12994.699297359992,63.176346929998545,53350.005817200006 2025-11-17,15:51:01.000,321,11047062,12405,0,1763394660,12994.665615810001,63.169297799999185,53349.9708816 2025-11-17,15:51:02.000,321,11047004,12565,0,1763394661,12994.584780090001,63.183396059997904,53350.005817200006 2025-11-17,15:51:03.000,321,11047068,12325,0,1763394662,12994.490471749996,63.176346929998545,53350.04773992001 2025-11-17,15:51:04.000,321,11047059,12245,0,1763394663,12994.450053889996,63.14815041000111,53349.99883008001 2025-11-17,15:51:05.000,321,11047065,12445,0,1763394664,12994.38269079,63.09880649999832,53349.935946000005 2025-11-17,15:51:06.000,321,11047042,12405,0,1763394665,12994.349009239995,63.07060998000088,53349.94293312 2025-11-17,15:51:07.000,321,11047038,12405,0,1763394666,12994.25470089999,63.02126606999809,53349.935946000005 2025-11-17,15:51:08.000,321,11047093,12165,0,1763394667,12994.21428303999,63.00716780999937,53349.90799752001 2025-11-17,15:51:09.000,321,11047028,12405,0,1763394668,12994.18060149,62.95782390000386,53349.92197176 2025-11-17,15:51:10.000,321,11047023,12325,0,1763394669,12994.15365624999,62.89438173000235,53349.92895888001 2025-11-17,15:51:11.000,321,11047006,12205,0,1763394670,12994.15365624999,62.85208694999892,53349.9010104 2025-11-17,15:51:12.000,321,11047067,12125,0,1763394671,12994.13344731999,62.767497389999335,53349.82415208 2025-11-17,15:51:13.000,321,11047036,12365,0,1763394672,12994.1199747,62.760448259999976,53349.89402328 2025-11-17,15:51:14.000,321,11047111,12325,0,1763394673,12994.07282052999,62.7393008700019,53349.87306192 2025-11-17,15:51:15.000,321,11047097,12445,0,1763394674,12994.099765769999,62.79569391000405,53349.817164960004 2025-11-17,15:51:16.000,321,11047047,12125,0,1763394675,12994.07282052999,62.71110435000446,53349.83113920001 2025-11-17,15:51:17.000,321,11047050,12245,0,1763394676,12994.099765769999,62.70405521999783,53349.88004904001 2025-11-17,15:51:18.000,321,11047052,12325,0,1763394677,12994.066084219994,62.73225174000254,53349.81017784001 2025-11-17,15:51:19.000,321,11047044,12205,0,1763394678,12994.039138979999,62.78864478000469,53349.768255120005 2025-11-17,15:51:20.000,321,11047040,12165,0,1763394679,12993.998721119999,62.753399130000616,53349.78921648001 2025-11-17,15:51:21.000,321,11047046,12245,0,1763394680,12994.018930049999,62.767497389999335,53349.82415208 2025-11-17,15:51:22.000,321,11047031,12285,0,1763394681,12993.985248499994,62.753399130000616,53349.817164960004 2025-11-17,15:51:23.000,321,11046992,12165,0,1763394682,12993.985248499994,62.71815348000382,53349.7962036 2025-11-17,15:51:24.000,321,11047017,12205,0,1763394683,12993.998721119999,62.753399130000616,53349.81017784001 2025-11-17,15:51:25.000,321,11047088,12165,0,1763394684,12994.012193739989,62.71110435000446,53349.82415208 2025-11-17,15:51:26.000,321,11047034,12325,0,1763394685,12994.012193739989,62.74635000000126,53349.81017784001 2025-11-17,15:51:27.000,321,11047026,12045,0,1763394686,12994.045875289994,62.71110435000446,53349.817164960004 2025-11-17,15:51:28.000,321,11047054,12165,0,1763394687,12994.09302945999,62.66880957000103,53349.817164960004 2025-11-17,15:51:29.000,321,11047036,12285,0,1763394688,12994.13344731999,62.59831827000016,53349.83113920001 2025-11-17,15:51:30.000,321,11047066,12285,0,1763394689,12994.18060149,62.57012175000273,53349.81017784001 2025-11-17,15:51:31.000,321,11046989,12285,0,1763394690,12994.24122828,62.527826969999296,53349.81017784001 2025-11-17,15:51:32.000,321,11047146,12405,0,1763394691,12994.288382449995,62.48553219000314,53349.84511344 2025-11-17,15:51:33.000,321,11047063,12085,0,1763394692,12994.25470089999,62.50667958000122,53349.87306192 2025-11-17,15:51:34.000,321,11047031,12365,0,1763394693,12994.34227293,62.47143393000442,53349.887036160006 2025-11-17,15:51:35.000,321,11047039,12045,0,1763394694,12994.34227293,62.44323740999971,53349.84511344 2025-11-17,15:51:36.000,321,11047094,12245,0,1763394695,12994.37595447999,62.407991760002915,53349.92197176 2025-11-17,15:51:37.000,321,11047005,12325,0,1763394696,12994.40289972,62.43618828000035,53349.935946000005 2025-11-17,15:51:38.000,321,11047020,12245,0,1763394697,12994.409636029995,62.38684437000484,53349.94992024 2025-11-17,15:51:39.000,321,11047072,12165,0,1763394698,12994.38269079,62.42209002000163,53349.984855840004 2025-11-17,15:51:40.000,321,11047005,12365,0,1763394699,12994.30185507,62.37274610999884,53349.887036160006 2025-11-17,15:51:41.000,321,11047077,12205,0,1763394700,12994.26143721,62.33045133000269,53349.92197176 2025-11-17,15:51:42.000,321,11047040,12245,0,1763394701,12994.207546729995,62.30930394000461,53349.92197176 2025-11-17,15:51:43.000,321,11047072,12165,0,1763394702,12994.15365624999,62.29520567999862,53349.92197176 2025-11-17,15:51:44.000,321,11046988,12165,0,1763394703,12994.086293149994,62.25996003000182,53349.92197176 2025-11-17,15:51:45.000,321,11046993,12365,0,1763394704,12993.998721119999,62.238812640003744,53349.935946000005 2025-11-17,15:51:46.000,321,11047023,12485,0,1763394705,12993.884203849993,62.238812640003744,53349.92895888001 2025-11-17,15:51:47.000,321,11047024,12485,0,1763394706,12993.823577059993,62.2458617700031,53349.92197176 2025-11-17,15:51:48.000,321,11047028,12205,0,1763394707,12993.736005029998,62.21061611999903,53349.9010104 2025-11-17,15:51:49.000,321,11047115,12245,0,1763394708,12993.628224070002,62.16127221000352,53349.87306192 2025-11-17,15:51:50.000,321,11047085,12285,0,1763394709,12993.567597280002,62.189468730000954,53349.88004904001 2025-11-17,15:51:51.000,321,11047029,12285,0,1763394710,12993.500234179992,62.2458617700031,53349.92895888001 2025-11-17,15:51:52.000,321,11047046,12325,0,1763394711,12993.405925840001,62.31635307000397,53349.9708816 2025-11-17,15:51:53.000,321,11047056,12085,0,1763394712,12993.352035359996,62.31635307000397,53349.87306192 2025-11-17,15:51:54.000,321,11047081,12165,0,1763394713,12993.338562739991,62.33750046000205,53349.91498464 2025-11-17,15:51:55.000,321,11047103,12165,0,1763394714,12993.32509012,62.365696979999484,53349.9010104 2025-11-17,15:51:56.000,321,11047015,12285,0,1763394715,12993.338562739991,62.415040890002274,53349.91498464 2025-11-17,15:51:57.000,321,11047012,12485,0,1763394716,12993.34529905,62.45028653999907,53349.94293312 2025-11-17,15:51:58.000,321,11047015,12245,0,1763394717,12993.392453219996,62.42913915000099,53349.9010104 2025-11-17,15:51:59.000,321,11047110,12085,0,1763394718,12993.399189529991,62.3938935000042,53349.838126320006 2025-11-17,15:52:00.000,321,11047037,12405,0,1763394719,12993.446343700001,62.415040890002274,53349.92197176 2025-11-17,15:52:01.000,321,11047038,12245,0,1763394720,12993.513706799997,62.358647850000125,53349.91498464 2025-11-17,15:52:02.000,321,11047083,12085,0,1763394721,12993.533915729997,62.33750046000205,53349.92895888001 2025-11-17,15:52:03.000,321,11047058,12245,0,1763394722,12993.581069899992,62.2458617700031,53349.935946000005 2025-11-17,15:52:04.000,321,11047068,12325,0,1763394723,12993.506970490002,62.19651786000031,53349.92197176 2025-11-17,15:52:05.000,321,11047050,12205,0,1763394724,12993.446343700001,62.15422308000416,53349.92895888001 2025-11-17,15:52:06.000,321,11047056,12245,0,1763394725,12993.405925840001,62.133075689998805,53349.91498464 2025-11-17,15:52:07.000,321,11047075,12285,0,1763394726,12993.32509012,62.168321340002876,53349.94293312 2025-11-17,15:52:08.000,321,11047002,12365,0,1763394727,12993.230781779996,62.175370470002235,53349.935946000005 2025-11-17,15:52:09.000,321,11047050,12245,0,1763394728,12993.10279189,62.2458617700031,53349.96389448 2025-11-17,15:52:10.000,321,11047035,11965,0,1763394729,12993.02195617,62.29520567999862,53349.984855840004 2025-11-17,15:52:11.000,321,11047103,12405,0,1763394730,12992.93438413999,62.33045133000269,53349.94992024 2025-11-17,15:52:12.000,321,11047031,12165,0,1763394731,12992.799657939999,62.3938935000042,53349.887036160006 2025-11-17,15:52:13.000,321,11047036,12325,0,1763394732,12992.759240079999,62.52077783999994,53349.9010104 2025-11-17,15:52:14.000,321,11047098,12125,0,1763394733,12992.725558529994,62.56307262000337,53349.92197176 2025-11-17,15:52:15.000,321,11047050,12325,0,1763394734,12992.678404359998,62.633563920004235,53349.89402328 2025-11-17,15:52:16.000,321,11047021,12205,0,1763394735,12992.705349599993,62.68995695999911,53349.90799752001 2025-11-17,15:52:17.000,321,11047040,11965,0,1763394736,12992.698613289998,62.68995695999911,53349.91498464 2025-11-17,15:52:18.000,321,11047039,12125,0,1763394737,12992.651459119988,62.71110435000446,53349.88004904001 2025-11-17,15:52:19.000,321,11047030,12205,0,1763394738,12992.678404359998,62.79569391000405,53349.88004904001 2025-11-17,15:52:20.000,321,11047039,12125,0,1763394739,12992.678404359998,62.79569391000405,53349.85908768001 2025-11-17,15:52:21.000,321,11047006,12205,0,1763394740,12992.718822219998,62.85208694999892,53349.89402328 2025-11-17,15:52:22.000,321,11047064,12285,0,1763394741,12992.732294839989,62.84503781999956,53349.78921648001 2025-11-17,15:52:23.000,321,11047117,12125,0,1763394742,12992.772712699989,62.84503781999956,53349.838126320006 2025-11-17,15:52:24.000,321,11047083,12085,0,1763394743,12992.846812109994,62.816841300002125,53349.78222936 2025-11-17,15:52:25.000,321,11047072,12405,0,1763394744,12992.947856759994,62.79569391000405,53349.80319072 2025-11-17,15:52:26.000,321,11047034,12085,0,1763394745,12993.03542878999,62.774546519998694,53349.77524224 2025-11-17,15:52:27.000,321,11047111,12325,0,1763394746,12993.13647343999,62.774546519998694,53349.74729376 2025-11-17,15:52:28.000,321,11047061,12125,0,1763394747,12993.190363919995,62.72520261000318,53349.74030664001 2025-11-17,15:52:29.000,321,11047054,12205,0,1763394748,12993.26446333,62.71110435000446,53349.768255120005 2025-11-17,15:52:30.000,321,11047102,12365,0,1763394749,12993.392453219996,62.68290782999975,53349.78222936 2025-11-17,15:52:31.000,321,11047060,12165,0,1763394750,12993.486761560001,62.640613050003594,53349.817164960004 2025-11-17,15:52:32.000,321,11047101,12245,0,1763394751,12993.506970490002,62.577170880002086,53349.82415208 2025-11-17,15:52:33.000,321,11047049,12165,0,1763394752,12993.621487759992,62.50667958000122,53349.82415208 2025-11-17,15:52:34.000,321,11047097,12325,0,1763394753,12993.688850860002,62.50667958000122,53349.83113920001 2025-11-17,15:52:35.000,321,11047030,12205,0,1763394754,12993.702323479993,62.47143393000442,53349.84511344 2025-11-17,15:52:36.000,321,11047045,12365,0,1763394755,12993.749477650003,62.407991760002915,53349.87306192 2025-11-17,15:52:37.000,321,11047068,12325,0,1763394756,12993.776422889998,62.37274610999884,53349.89402328 2025-11-17,15:52:38.000,321,11047000,12365,0,1763394757,12993.783159199993,62.358647850000125,53349.90799752001 2025-11-17,15:52:39.000,321,11047062,12125,0,1763394758,12993.749477650003,62.33045133000269,53349.9708816 2025-11-17,15:52:40.000,321,11047038,12245,0,1763394759,12993.769686580003,62.302254809997976,53349.92197176 2025-11-17,15:52:41.000,321,11047052,12045,0,1763394760,12993.742741339993,62.33045133000269,53349.90799752001 2025-11-17,15:52:42.000,321,11047089,12165,0,1763394761,12993.742741339993,62.33045133000269,53349.9708816 2025-11-17,15:52:43.000,321,11047069,12045,0,1763394762,12993.742741339993,62.37274610999884,53349.95690736001 2025-11-17,15:52:44.000,321,11047096,12045,0,1763394763,12993.722532409993,62.42913915000099,53349.99883008001 2025-11-17,15:52:45.000,321,11047109,12405,0,1763394764,12993.762950269993,62.42209002000163,53349.984855840004 2025-11-17,15:52:46.000,321,11047069,12205,0,1763394765,12993.843785989993,62.43618828000035,53350.02677856001 2025-11-17,15:52:47.000,321,11047023,12245,0,1763394766,12993.890940159989,62.415040890002274,53350.01280432 2025-11-17,15:52:48.000,321,11047138,12325,0,1763394767,12993.958303259999,62.400942630003556,53350.04773992001 2025-11-17,15:52:49.000,321,11047104,12125,0,1763394768,12994.039138979999,62.42913915000099,53350.06171416 2025-11-17,15:52:50.000,321,11047061,12125,0,1763394769,12994.167128869994,62.358647850000125,53350.11761112 2025-11-17,15:52:51.000,321,11047049,12245,0,1763394770,12994.27490982999,62.33750046000205,53350.12459824001 2025-11-17,15:52:52.000,321,11047064,12205,0,1763394771,12994.349009239995,62.27405829000054,53350.12459824001 2025-11-17,15:52:53.000,321,11047099,12005,0,1763394772,12994.47699912999,62.21061611999903,53350.21543080001 2025-11-17,15:52:54.000,321,11047084,12165,0,1763394773,12994.578043779991,62.11192830000073,53350.21543080001 2025-11-17,15:52:55.000,321,11047082,12245,0,1763394774,12994.604989020001,62.126026559999445,53350.23639216 2025-11-17,15:52:56.000,321,11047049,12125,0,1763394775,12994.692561049997,62.09078091000265,53350.19446944001 2025-11-17,15:52:57.000,321,11047091,12085,0,1763394776,12994.746451530002,62.01324048000242,53350.27831488 2025-11-17,15:52:58.000,321,11047061,11965,0,1763394777,12994.706033670001,61.97799482999835,53350.25735352 2025-11-17,15:52:59.000,321,11047064,12125,0,1763394778,12994.712769979997,61.98504395999771,53350.320237600004 2025-11-17,15:53:00.000,321,11047053,11965,0,1763394779,12994.692561049997,61.9357000500022,53350.369147440004 2025-11-17,15:53:01.000,321,11047055,12085,0,1763394780,12994.679088429992,61.88635613999941,53350.369147440004 2025-11-17,15:53:02.000,321,11047095,12165,0,1763394781,12994.652143189996,61.91455266000412,53350.439018640005 2025-11-17,15:53:03.000,321,11047097,12325,0,1763394782,12994.604989020001,61.86520875000133,53350.44600576 2025-11-17,15:53:04.000,321,11047098,12165,0,1763394783,12994.5241533,61.88635613999941,53350.439018640005 2025-11-17,15:53:05.000,321,11047019,12285,0,1763394784,12994.578043779991,61.893405269998766,53350.48094136001 2025-11-17,15:53:06.000,321,11047058,12045,0,1763394785,12994.517416989991,61.85111049000261,53350.52985120001 2025-11-17,15:53:07.000,321,11047100,12205,0,1763394786,12994.497208059991,61.85111049000261,53350.61369664 2025-11-17,15:53:08.000,321,11047068,12165,0,1763394787,12994.497208059991,61.829963100004534,53350.5647868 2025-11-17,15:53:09.000,321,11047011,12125,0,1763394788,12994.47699912999,61.80881570999918,53350.64164512 2025-11-17,15:53:10.000,321,11047060,12085,0,1763394789,12994.45679019999,61.8229139699979,53350.62068376 2025-11-17,15:53:11.000,321,11047078,12125,0,1763394790,12994.44331758,61.79471745000046,53350.69055496 2025-11-17,15:53:12.000,321,11047089,12125,0,1763394791,12994.409636029995,61.74537353999767,53350.71151632 2025-11-17,15:53:13.000,321,11047067,12405,0,1763394792,12994.409636029995,61.6889805000028,53350.69754208001 2025-11-17,15:53:14.000,321,11047116,12205,0,1763394793,12994.409636029995,61.66078397999809,53350.704529200004 2025-11-17,15:53:15.000,321,11047017,12365,0,1763394794,12994.389427099995,61.62553833000129,53350.704529200004 2025-11-17,15:53:16.000,321,11047049,12005,0,1763394795,12994.389427099995,61.56209615999978,53350.76042616 2025-11-17,15:53:17.000,321,11047101,12085,0,1763394796,12994.389427099995,61.52685051000299,53350.75343904 2025-11-17,15:53:18.000,321,11047049,12125,0,1763394797,12994.41637233999,61.47045747000084,53350.71850344001 2025-11-17,15:53:19.000,321,11047085,12405,0,1763394798,12994.44331758,61.40701529999933,53350.725490560006 2025-11-17,15:53:20.000,321,11047072,12325,0,1763394799,12994.490471749996,61.34357312999782,53350.78837464 2025-11-17,15:53:21.000,321,11047112,12045,0,1763394800,12994.517416989991,61.35062226000446,53350.75343904 2025-11-17,15:53:22.000,321,11047078,12165,0,1763394801,12994.578043779991,61.315376610000385,53350.809336 2025-11-17,15:53:23.000,321,11047002,12125,0,1763394802,12994.564571160001,61.23783618000016,53350.78138752 2025-11-17,15:53:24.000,321,11047121,12365,0,1763394803,12994.584780090001,61.17439400999865,53350.83029736 2025-11-17,15:53:25.000,321,11047065,12085,0,1763394804,12994.638670569992,61.18144313999801,53350.86523296001 2025-11-17,15:53:26.000,321,11047070,12125,0,1763394805,12994.645406880001,61.096853579998424,53350.809336 2025-11-17,15:53:27.000,321,11047120,12005,0,1763394806,12994.665615810001,61.04750967000291,53350.86523296001 2025-11-17,15:53:28.000,321,11047081,12165,0,1763394807,12994.692561049997,60.99816576000012,53350.872220080004 2025-11-17,15:53:29.000,321,11047092,12125,0,1763394808,12994.699297359992,60.955870980003965,53350.92811704 2025-11-17,15:53:30.000,321,11047028,12285,0,1763394809,12994.652143189996,60.93472358999861,53350.86523296001 2025-11-17,15:53:31.000,321,11047099,12325,0,1763394810,12994.692561049997,60.899477940001816,53350.91414280001 2025-11-17,15:53:32.000,321,11047015,12325,0,1763394811,12994.665615810001,60.82898664000095,53350.893181440006 2025-11-17,15:53:33.000,321,11047027,12125,0,1763394812,12994.618461639991,60.75849534000008,53350.88619432001 2025-11-17,15:53:34.000,321,11047088,12245,0,1763394813,12994.604989020001,60.71620056000393,53350.93510416001 2025-11-17,15:53:35.000,321,11047049,12125,0,1763394814,12994.578043779991,60.65980752000178,53350.90016856 2025-11-17,15:53:36.000,321,11047065,11965,0,1763394815,12994.571307469996,60.624561869997706,53350.91414280001 2025-11-17,15:53:37.000,321,11047040,12325,0,1763394816,12994.530889609996,60.547021440004755,53350.8792072 2025-11-17,15:53:38.000,321,11047003,12285,0,1763394817,12994.490471749996,60.455382749998535,53350.8792072 2025-11-17,15:53:39.000,321,11047144,12205,0,1763394818,12994.45679019999,60.40603884000302,53350.90715568 2025-11-17,15:53:40.000,321,11047121,12245,0,1763394819,12994.450053889996,60.33554754000215,53350.83728448001 2025-11-17,15:53:41.000,321,11047010,12045,0,1763394820,12994.48373544,60.279154500000004,53350.88619432001 2025-11-17,15:53:42.000,321,11047103,12365,0,1763394821,12994.429844959996,60.19456494000042,53350.79536176001 2025-11-17,15:53:43.000,321,11047067,12245,0,1763394822,12994.41637233999,60.17341755000234,53350.81632312001 2025-11-17,15:53:44.000,321,11047044,12165,0,1763394823,12994.42310865,60.081778860003396,53350.81632312001 2025-11-17,15:53:45.000,321,11047104,12125,0,1763394824,12994.369218169995,60.01833669000189,53350.71850344001 2025-11-17,15:53:46.000,321,11047048,12365,0,1763394825,12994.37595447999,60.00423843000317,53350.7394648 2025-11-17,15:53:47.000,321,11047079,12125,0,1763394826,12994.36248186,59.94079626000166,53350.76741328001 2025-11-17,15:53:48.000,321,11047023,12165,0,1763394827,12994.389427099995,59.870304960000794,53350.76741328001 2025-11-17,15:53:49.000,321,11047089,12085,0,1763394828,12994.31532768999,59.87735409000015,53350.704529200004 2025-11-17,15:53:50.000,321,11047070,12165,0,1763394829,12994.288382449995,59.82801018000464,53350.774400400005 2025-11-17,15:53:51.000,321,11046995,12285,0,1763394830,12994.288382449995,59.77161714000249,53350.704529200004 2025-11-17,15:53:52.000,321,11047101,12125,0,1763394831,12994.28164614,59.70817497000098,53350.69754208001 2025-11-17,15:53:53.000,321,11047020,12525,0,1763394832,12994.28164614,59.581290629997966,53350.71850344001 2025-11-17,15:53:54.000,321,11047079,12205,0,1763394833,12994.29511875999,59.53194672000245,53350.69055496 2025-11-17,15:53:55.000,321,11047027,12325,0,1763394834,12994.27490982999,59.517848460003734,53350.69055496 2025-11-17,15:53:56.000,321,11047002,12205,0,1763394835,12994.288382449995,59.36981673000264,53350.66959360001 2025-11-17,15:53:57.000,321,11047043,12205,0,1763394836,12994.288382449995,59.25703064999834,53350.68356784 2025-11-17,15:53:58.000,321,11047033,12325,0,1763394837,12994.29511875999,59.14424457000132,53350.71151632 2025-11-17,15:53:59.000,321,11047080,12285,0,1763394838,12994.288382449995,59.0314584900043,53350.704529200004 2025-11-17,15:54:00.000,321,11047073,12045,0,1763394839,12994.27490982999,58.92572153999936,53350.75343904 2025-11-17,15:54:01.000,321,11047048,12245,0,1763394840,12994.25470089999,58.812935460002336,53350.725490560006 2025-11-17,15:54:02.000,321,11047070,12165,0,1763394841,12994.19407410999,58.68605111999932,53350.69055496 2025-11-17,15:54:03.000,321,11047054,12245,0,1763394842,12994.15365624999,58.55916678000358,53350.69754208001 2025-11-17,15:54:04.000,321,11047035,12325,0,1763394843,12994.07282052999,58.411135050002486,53350.69754208001 2025-11-17,15:54:05.000,321,11046990,12125,0,1763394844,12993.991984809989,58.27015245000075,53350.676580720006 2025-11-17,15:54:06.000,321,11047037,12125,0,1763394845,12993.890940159989,58.192612020000524,53350.71850344001 2025-11-17,15:54:07.000,321,11047000,12205,0,1763394846,12993.803368129993,58.08687507000286,53350.704529200004 2025-11-17,15:54:08.000,321,11047073,12125,0,1763394847,12993.661905619992,57.94589247000113,53350.68356784 2025-11-17,15:54:09.000,321,11047045,12365,0,1763394848,12993.560860969992,57.89654855999834,53350.704529200004 2025-11-17,15:54:10.000,321,11047004,12125,0,1763394849,12993.439607389992,57.79786074000003,53350.66260648 2025-11-17,15:54:11.000,321,11047029,12245,0,1763394850,12993.25772701999,57.776713350001955,53350.57177392 2025-11-17,15:54:12.000,321,11047048,12165,0,1763394851,12993.170154989995,57.71327118000045,53350.66260648 2025-11-17,15:54:13.000,321,11047077,12365,0,1763394852,12993.05563771999,57.66392726999766,53350.634658 2025-11-17,15:54:14.000,321,11047043,12165,0,1763394853,12992.927647829994,57.62868162000086,53350.634658 2025-11-17,15:54:15.000,321,11047129,12085,0,1763394854,12992.813130559989,57.67802553000365,53350.536838320004 2025-11-17,15:54:16.000,321,11047069,12245,0,1763394855,12992.759240079999,57.69917292000173,53350.5647868 2025-11-17,15:54:17.000,321,11047071,12445,0,1763394856,12992.664931739993,57.66392726999766,53350.536838320004 2025-11-17,15:54:18.000,321,11046992,12285,0,1763394857,12992.597568639998,57.70622205000109,53350.487928480004 2025-11-17,15:54:19.000,321,11047049,12405,0,1763394858,12992.590832329988,57.727369439999165,53350.50190272001 2025-11-17,15:54:20.000,321,11046980,12365,0,1763394859,12992.590832329988,57.741467699997884,53350.4949156 2025-11-17,15:54:21.000,321,11047064,12165,0,1763394860,12992.577359709998,57.790811610000674,53350.45998000001 2025-11-17,15:54:22.000,321,11047058,12285,0,1763394861,12992.590832329988,57.833106390004104,53350.47395424 2025-11-17,15:54:23.000,321,11047055,12245,0,1763394862,12992.604304949993,57.903597689997696,53350.45998000001 2025-11-17,15:54:24.000,321,11047005,12285,0,1763394863,12992.611041259988,57.92474508000305,53350.43203152001 2025-11-17,15:54:25.000,321,11047022,12125,0,1763394864,12992.671668049989,57.967039859999204,53350.40408304 2025-11-17,15:54:26.000,321,11047062,12125,0,1763394865,12992.664931739993,58.016383770001994,53350.390108800006 2025-11-17,15:54:27.000,321,11047055,12205,0,1763394866,12992.718822219998,57.99523638000392,53350.36216032001 2025-11-17,15:54:28.000,321,11047024,12205,0,1763394867,12992.732294839989,58.03753116000007,53350.41805728 2025-11-17,15:54:29.000,321,11047036,12205,0,1763394868,12992.678404359998,58.05867854999815,53350.369147440004 2025-11-17,15:54:30.000,321,11047088,12085,0,1763394869,12992.678404359998,58.08687507000286,53350.36216032001 2025-11-17,15:54:31.000,321,11047014,12525,0,1763394870,12992.631250189988,58.065727680004784,53350.36216032001 2025-11-17,15:54:32.000,321,11047057,12405,0,1763394871,12992.631250189988,58.10097333000158,53350.369147440004 2025-11-17,15:54:33.000,321,11047029,12325,0,1763394872,12992.590832329988,58.178513760001806,53350.369147440004 2025-11-17,15:54:34.000,321,11047047,12325,0,1763394873,12992.550414470003,58.185562890001165,53350.320237600004 2025-11-17,15:54:35.000,321,11047024,12125,0,1763394874,12992.496523989998,58.227857670004596,53350.33421184001 2025-11-17,15:54:36.000,321,11047040,12525,0,1763394875,12992.456106129997,58.241955930003314,53350.30626336 2025-11-17,15:54:37.000,321,11047030,12125,0,1763394876,12992.382006719992,58.26310332000139,53350.29927624 2025-11-17,15:54:38.000,321,11047057,12205,0,1763394877,12992.375270409997,58.29129983999883,53350.285302 2025-11-17,15:54:39.000,321,11047048,12285,0,1763394878,12992.314643619997,58.27720158000011,53350.23639216 2025-11-17,15:54:40.000,321,11047054,12365,0,1763394879,12992.254016829997,58.29834896999819,53350.27831488 2025-11-17,15:54:41.000,321,11047014,12485,0,1763394880,12992.280962069992,58.361791139999696,53350.21543080001 2025-11-17,15:54:42.000,321,11047049,12285,0,1763394881,12992.287698380002,58.35474201000034,53350.173508080006 2025-11-17,15:54:43.000,321,11047047,12205,0,1763394882,12992.227071590001,58.38293852999777,53350.14555960001 2025-11-17,15:54:44.000,321,11047076,12325,0,1763394883,12992.233807899996,58.34769288000098,53350.19446944001 2025-11-17,15:54:45.000,321,11047057,12165,0,1763394884,12992.213598969996,58.38293852999777,53350.14555960001 2025-11-17,15:54:46.000,321,11047006,12205,0,1763394885,12992.227071590001,58.404085920003126,53350.16652096001 2025-11-17,15:54:47.000,321,11047047,12285,0,1763394886,12992.206862660001,58.39703679000377,53350.110624 2025-11-17,15:54:48.000,321,11047041,12285,0,1763394887,12992.206862660001,58.39703679000377,53350.13857248 2025-11-17,15:54:49.000,321,11047106,12125,0,1763394888,12992.206862660001,58.411135050002486,53350.08267552 2025-11-17,15:54:50.000,321,11047076,12245,0,1763394889,12992.206862660001,58.43933156999992,53350.06171416 2025-11-17,15:54:51.000,321,11047019,12245,0,1763394890,12992.220335279992,58.43228244000056,53350.01280432 2025-11-17,15:54:52.000,321,11047105,12325,0,1763394891,12992.179917419991,58.44638069999928,53350.01280432 2025-11-17,15:54:53.000,321,11047072,12245,0,1763394892,12992.206862660001,58.50277374000143,53350.04773992001 2025-11-17,15:54:54.000,321,11047081,12125,0,1763394893,12992.200126349991,58.53097025999887,53350.01280432 2025-11-17,15:54:55.000,321,11047095,12405,0,1763394894,12992.206862660001,58.51687200000015,53350.01280432 2025-11-17,15:54:56.000,321,11047041,12165,0,1763394895,12992.159708489991,58.5732650400023,53350.02677856001 2025-11-17,15:54:57.000,321,11047058,12205,0,1763394896,12992.159708489991,58.594412430000375,53350.033765680004 2025-11-17,15:54:58.000,321,11047094,12085,0,1763394897,12992.152972179996,58.6719528600006,53349.99184296 2025-11-17,15:54:59.000,321,11047035,12125,0,1763394898,12992.072136459996,58.72834590000275,53349.984855840004 2025-11-17,15:55:00.000,321,11047082,12205,0,1763394899,12992.011509669996,58.770640679998905,53349.935946000005 2025-11-17,15:55:01.000,321,11047100,12165,0,1763394900,12992.00477336,58.84818110999913,53349.94293312 2025-11-17,15:55:02.000,321,11047123,12245,0,1763394901,12991.910465019995,58.91867241,53349.89402328 2025-11-17,15:55:03.000,321,11047083,12205,0,1763394902,12991.86331085,58.92572153999936,53349.92895888001 2025-11-17,15:55:04.000,321,11047067,12245,0,1763394903,12991.80268406,59.059655010001734,53349.96389448 2025-11-17,15:55:05.000,321,11047021,12085,0,1763394904,12991.73532095999,59.08080239999981,53349.9010104 2025-11-17,15:55:06.000,321,11047090,12125,0,1763394905,12991.68143048,59.15129370000068,53349.84511344 2025-11-17,15:55:07.000,321,11047076,12245,0,1763394906,12991.580385829999,59.21473587000219,53349.9010104 2025-11-17,15:55:08.000,321,11047108,12085,0,1763394907,12991.492813799989,59.24998151999898,53349.85908768001 2025-11-17,15:55:09.000,321,11047065,12405,0,1763394908,12991.465868559993,59.24998151999898,53349.817164960004 2025-11-17,15:55:10.000,321,11047035,12085,0,1763394909,12991.438923319998,59.285227170003054,53349.82415208 2025-11-17,15:55:11.000,321,11047064,12325,0,1763394910,12991.371560219988,59.285227170003054,53349.817164960004 2025-11-17,15:55:12.000,321,11047075,12325,0,1763394911,12991.358087599998,59.29227630000241,53349.76126800001 2025-11-17,15:55:13.000,321,11047032,12365,0,1763394912,12991.317669739998,59.29932543000177,53349.82415208 2025-11-17,15:55:14.000,321,11047074,12125,0,1763394913,12991.297460809998,59.24998151999898,53349.768255120005 2025-11-17,15:55:15.000,321,11047004,12445,0,1763394914,12991.310933430002,59.24293238999962,53349.74729376 2025-11-17,15:55:16.000,321,11047112,12325,0,1763394915,12991.304197119993,59.19358848000411,53349.719345280006 2025-11-17,15:55:17.000,321,11047120,12085,0,1763394916,12991.257042949997,59.15834283000004,53349.69139680001 2025-11-17,15:55:18.000,321,11047060,12325,0,1763394917,12991.230097710002,59.12309718000324,53349.698383920004 2025-11-17,15:55:19.000,321,11047035,12285,0,1763394918,12991.236834019997,59.07375327000045,53349.67742256 2025-11-17,15:55:20.000,321,11047042,12165,0,1763394919,12991.263779259993,59.045556750003016,53349.66344832001 2025-11-17,15:55:21.000,321,11047096,11965,0,1763394920,12991.243570329993,59.010311099998944,53349.62851272 2025-11-17,15:55:22.000,321,11047040,12085,0,1763394921,12991.189679850002,58.98916371000087,53349.61453848 2025-11-17,15:55:23.000,321,11047092,12325,0,1763394922,12991.162734609992,58.91867241,53349.64248696001 2025-11-17,15:55:24.000,321,11047055,12245,0,1763394923,12991.155998299997,58.876377630003844,53349.60755136 2025-11-17,15:55:25.000,321,11047093,12205,0,1763394924,12991.102107819992,58.84818110999913,53349.59357712001 2025-11-17,15:55:26.000,321,11047113,12165,0,1763394925,12991.054953649997,58.7847389400049,53349.551654400006 2025-11-17,15:55:27.000,321,11047072,12125,0,1763394926,12990.960645309991,58.763591549999546,53349.52370592001 2025-11-17,15:55:28.000,321,11047088,12245,0,1763394927,12990.913491139996,58.75654242000019,53349.5167188 2025-11-17,15:55:29.000,321,11047062,12165,0,1763394928,12990.81918279999,58.73539503000211,53349.481783200004 2025-11-17,15:55:30.000,321,11047099,12325,0,1763394929,12990.72487446,58.72834590000275,53349.45383472001 2025-11-17,15:55:31.000,321,11047074,12325,0,1763394930,12990.630566119995,58.763591549999546,53349.41889912 2025-11-17,15:55:32.000,321,11047060,12245,0,1763394931,12990.54299409,58.74244416000147,53349.502744560006 2025-11-17,15:55:33.000,321,11046967,12165,0,1763394932,12990.50257623,58.74949329000083,53349.43986048 2025-11-17,15:55:34.000,321,11047062,12125,0,1763394933,12990.401531579999,58.73539503000211,53349.36998928 2025-11-17,15:55:35.000,321,11047079,12365,0,1763394934,12990.287014309994,58.7847389400049,53349.335053680006 2025-11-17,15:55:36.000,321,11047083,12365,0,1763394935,12990.185969659993,58.7847389400049,53349.27915672 2025-11-17,15:55:37.000,321,11047052,12245,0,1763394936,12990.111870250003,58.819984590001695,53349.30710520001 2025-11-17,15:55:38.000,321,11047051,12205,0,1763394937,12990.031034530002,58.84113197999977,53349.314092320004 2025-11-17,15:55:39.000,321,11047017,12405,0,1763394938,12989.970407740002,58.876377630003844,53349.30710520001 2025-11-17,15:55:40.000,321,11047018,12245,0,1763394939,12989.916517259997,58.93277066999872,53349.2022984 2025-11-17,15:55:41.000,321,11047016,12445,0,1763394940,12989.822208919992,59.010311099998944,53349.16037568001 2025-11-17,15:55:42.000,321,11047059,12605,0,1763394941,12989.781791059992,59.052605880002375,53349.167362800006 2025-11-17,15:55:43.000,321,11046987,12165,0,1763394942,12989.748109510001,59.09490065999853,53349.10447872 2025-11-17,15:55:44.000,321,11047011,12045,0,1763394943,12989.714427959996,59.14424457000132,53349.11845296001 2025-11-17,15:55:45.000,321,11047017,12245,0,1763394944,12989.727900580001,59.221785000001546,53349.05556888 2025-11-17,15:55:46.000,321,11047029,12285,0,1763394945,12989.727900580001,59.235883260000264,53349.062556 2025-11-17,15:55:47.000,321,11047021,12485,0,1763394946,12989.68748272,59.30637456000113,53348.95076208001 2025-11-17,15:55:48.000,321,11047010,12285,0,1763394947,12989.721164269991,59.34162020999793,53348.97172344001 2025-11-17,15:55:49.000,321,11047051,12125,0,1763394948,12989.727900580001,59.405062379999436,53348.9577492 2025-11-17,15:55:50.000,321,11047020,12365,0,1763394949,12989.68748272,59.412111509998795,53348.93678784 2025-11-17,15:55:51.000,321,11047021,12405,0,1763394950,12989.694219029996,59.510799330004374,53348.89486512 2025-11-17,15:55:52.000,321,11047019,12325,0,1763394951,12989.700955339991,59.65883105999819,53348.83896816 2025-11-17,15:55:53.000,321,11047032,12325,0,1763394952,12989.721164269991,59.73637148999842,53348.80403256001 2025-11-17,15:55:54.000,321,11047046,12405,0,1763394953,12989.694219029996,59.806862789999286,53348.78307120001 2025-11-17,15:55:55.000,321,11047038,12205,0,1763394954,12989.674010099996,59.912599740004225,53348.811019680004 2025-11-17,15:55:56.000,321,11047045,12205,0,1763394955,12989.613383309996,60.02538582000125,53348.75512272001 2025-11-17,15:55:57.000,321,11047022,12285,0,1763394956,12989.62685593,60.10997538000083,53348.7481356 2025-11-17,15:55:58.000,321,11047051,12445,0,1763394957,12989.512338659995,60.1804666800017,53348.73416136001 2025-11-17,15:55:59.000,321,11047024,12245,0,1763394958,12989.46518449,60.22981059000449,53348.73416136001 2025-11-17,15:56:00.000,321,11047013,12325,0,1763394959,12989.431502939995,60.328498410002794,53348.664290160006 2025-11-17,15:56:01.000,321,11047039,12325,0,1763394960,12989.33719459999,60.455382749998535,53348.643328800004 2025-11-17,15:56:02.000,321,11046998,12405,0,1763394961,12989.30351305,60.53997230999812,53348.62236744 2025-11-17,15:56:03.000,321,11047080,12445,0,1763394962,12989.29677673999,60.65275839000242,53348.62935456 2025-11-17,15:56:04.000,321,11047060,12285,0,1763394963,12989.27656780999,60.737347950002004,53348.55948336 2025-11-17,15:56:05.000,321,11047076,12645,0,1763394964,12989.25635887999,60.82898664000095,53348.51756064001 2025-11-17,15:56:06.000,321,11047069,12245,0,1763394965,12989.26309519,60.955870980003965,53348.496599280006 2025-11-17,15:56:07.000,321,11047036,12245,0,1763394966,12989.32372198,61.06865706000099,53348.46865080001 2025-11-17,15:56:08.000,321,11047046,12205,0,1763394967,12989.30351305,61.16734487999929,53348.41974096001 2025-11-17,15:56:09.000,321,11047069,12205,0,1763394968,12989.36413984,61.258983569998236,53348.40576672 2025-11-17,15:56:10.000,321,11047054,12085,0,1763394969,12989.391085079995,61.3294748699991,53348.328908400006 2025-11-17,15:56:11.000,321,11047045,12405,0,1763394970,12989.45844817999,61.4422609500034,53348.34288264 2025-11-17,15:56:12.000,321,11047096,12165,0,1763394971,12989.50560235,61.51275225000427,53348.32192128001 2025-11-17,15:56:13.000,321,11047054,12485,0,1763394972,12989.55949282999,61.533899640002346,53348.2939728 2025-11-17,15:56:14.000,321,11047009,12485,0,1763394973,12989.613383309996,61.63963659000001,53348.28698568 2025-11-17,15:56:15.000,321,11047013,12205,0,1763394974,12989.653801169996,61.71012789000088,53348.307947040004 2025-11-17,15:56:16.000,321,11047028,12285,0,1763394975,12989.700955339991,61.71012789000088,53348.27301144 2025-11-17,15:56:17.000,321,11047047,12285,0,1763394976,12989.694219029996,61.71012789000088,53348.307947040004 2025-11-17,15:56:18.000,321,11047070,12445,0,1763394977,12989.66727379,61.731275279998954,53348.27301144 2025-11-17,15:56:19.000,321,11047071,12325,0,1763394978,12989.714427959996,61.81586483999854,53348.19615312 2025-11-17,15:56:20.000,321,11047049,12245,0,1763394979,12989.64706486,61.80881570999918,53348.210127360006 2025-11-17,15:56:21.000,321,11047035,12125,0,1763394980,12989.62011961999,61.85815962000197,53348.21711448 2025-11-17,15:56:22.000,321,11047019,12285,0,1763394981,12989.606647,61.87930701000005,53348.210127360006 2025-11-17,15:56:23.000,321,11047034,12205,0,1763394982,12989.532547589995,61.900454399998125,53348.15423040001 2025-11-17,15:56:24.000,321,11047062,12165,0,1763394983,12989.54602021,61.96389656999963,53348.1192948 2025-11-17,15:56:25.000,321,11047050,12245,0,1763394984,12989.50560235,62.006191350003064,53348.1192948 2025-11-17,15:56:26.000,321,11047049,12405,0,1763394985,12989.52581128,62.09783004000201,53348.12628192 2025-11-17,15:56:27.000,321,11047029,12405,0,1763394986,12989.532547589995,62.140124819998164,53348.07737208 2025-11-17,15:56:28.000,321,11047034,12085,0,1763394987,12989.56622914,62.168321340002876,53348.021475120004 2025-11-17,15:56:29.000,321,11047042,12285,0,1763394988,12989.653801169996,62.25996003000182,53348.03544936001 2025-11-17,15:56:30.000,321,11047054,12165,0,1763394989,12989.68748272,62.351598720000766,53348.0494236 2025-11-17,15:56:31.000,321,11047024,12245,0,1763394990,12989.761582129991,62.3797952399982,53348.02846224 2025-11-17,15:56:32.000,321,11047069,12205,0,1763394991,12989.828945230001,62.44323740999971,53348.02846224 2025-11-17,15:56:33.000,321,11047052,12005,0,1763394992,12989.889572020002,62.534876099998655,53348.01448800001 2025-11-17,15:56:34.000,321,11047026,12485,0,1763394993,12989.963671429992,62.56307262000337,53347.95160392 2025-11-17,15:56:35.000,321,11047103,12165,0,1763394994,12990.024298219992,62.64766218000295,53347.93762968 2025-11-17,15:56:36.000,321,11047036,12685,0,1763394995,12990.064716079993,62.70405521999783,53347.93762968 2025-11-17,15:56:37.000,321,11047033,12245,0,1763394996,12990.071452390002,62.73225174000254,53347.96557816001 2025-11-17,15:56:38.000,321,11047059,12285,0,1763394997,12990.037770839997,62.802743040003406,53347.95160392 2025-11-17,15:56:39.000,321,11047041,12245,0,1763394998,12990.111870250003,62.92257824999979,53348.01448800001 2025-11-17,15:56:40.000,321,11047073,12445,0,1763394999,12990.017561909997,62.986020420001296,53347.9795524 2025-11-17,15:56:41.000,321,11047033,12125,0,1763395000,12989.977144049997,63.09880649999832,53347.95859104 2025-11-17,15:56:42.000,321,11047013,12525,0,1763395001,12989.950198810002,63.218641710001975,53347.93064256 2025-11-17,15:56:43.000,321,11047091,12085,0,1763395002,12989.869363090002,63.38077170000179,53347.98653952001 2025-11-17,15:56:44.000,321,11046954,12205,0,1763395003,12989.788527370001,63.51470517000416,53347.93064256 2025-11-17,15:56:45.000,321,11047065,12205,0,1763395004,12989.734636889996,63.669786030004616,53347.89570696001 2025-11-17,15:56:46.000,321,11047008,12245,0,1763395005,12989.741373199991,63.87421080000058,53347.874745600006 2025-11-17,15:56:47.000,321,11047007,12365,0,1763395006,12989.734636889996,64.05748817999847,53347.81186152 2025-11-17,15:56:48.000,321,11046985,12405,0,1763395007,12989.768318440001,64.24076556000364,53347.86775848001 2025-11-17,15:56:49.000,321,11047033,12125,0,1763395008,12989.795263679996,64.43109207000089,53347.79788728001 2025-11-17,15:56:50.000,321,11047040,12325,0,1763395009,12989.849154160001,64.54387814999791,53347.86775848001 2025-11-17,15:56:51.000,321,11046994,12165,0,1763395010,12989.936726189997,64.66371336000157,53347.83282288 2025-11-17,15:56:52.000,321,11047032,12245,0,1763395011,12990.037770839997,64.78354856999795,53347.81186152 2025-11-17,15:56:53.000,321,11047001,12405,0,1763395012,12990.152288109988,64.8399416100001,53347.86775848001 2025-11-17,15:56:54.000,321,11047086,12285,0,1763395013,12990.206178589993,64.89633465000225,53347.86775848001 2025-11-17,15:56:55.000,321,11046994,12285,0,1763395014,12990.287014309994,64.93158029999904,53347.83981 2025-11-17,15:56:56.000,321,11046969,12325,0,1763395015,12990.361113719999,64.9386294299984,53347.853784240004 2025-11-17,15:56:57.000,321,11047092,12245,0,1763395016,12990.4823673,64.91748204000032,53347.83282288 2025-11-17,15:56:58.000,321,11046976,12285,0,1763395017,12990.509312539994,64.85403986999881,53347.86077136 2025-11-17,15:56:59.000,321,11047054,12125,0,1763395018,12990.51604884999,64.88223639000353,53347.84679712001 2025-11-17,15:57:00.000,321,11047089,12125,0,1763395019,12990.49583991999,64.82584335000138,53347.84679712001 2025-11-17,15:57:01.000,321,11047092,12165,0,1763395020,12990.441949439999,64.82584335000138,53347.825835760006 2025-11-17,15:57:02.000,321,11047027,12325,0,1763395021,12990.381322649999,64.8399416100001,53347.83981 2025-11-17,15:57:03.000,321,11047050,12325,0,1763395022,12990.307223239994,64.86108899999817,53347.81884864001 2025-11-17,15:57:04.000,321,11047034,12125,0,1763395023,12990.246596449993,64.87518726000417,53347.77692592001 2025-11-17,15:57:05.000,321,11047044,12125,0,1763395024,12990.206178589993,64.94567855999776,53347.83282288 2025-11-17,15:57:06.000,321,11047026,11965,0,1763395025,12990.206178589993,65.00912072999927,53347.81884864001 2025-11-17,15:57:07.000,321,11047061,12125,0,1763395026,12990.172497039988,65.1148576800042,53347.853784240004 2025-11-17,15:57:08.000,321,11047076,12125,0,1763395027,12990.212914899988,65.22764376000123,53347.89570696001 2025-11-17,15:57:09.000,321,11047090,12285,0,1763395028,12990.287014309994,65.32633157999953,53347.84679712001 2025-11-17,15:57:10.000,321,11046947,12165,0,1763395029,12990.428476819994,65.42501939999784,53347.86775848001 2025-11-17,15:57:11.000,321,11047032,12085,0,1763395030,12990.53625777999,65.48846156999934,53347.874745600006 2025-11-17,15:57:12.000,321,11047062,12205,0,1763395031,12990.6844566,65.58714938999765,53347.93064256 2025-11-17,15:57:13.000,321,11047032,12285,0,1763395032,12990.84612804,65.63649330000044,53347.93064256 2025-11-17,15:57:14.000,321,11047014,12485,0,1763395033,12991.001063169992,65.6435424299998,53347.93762968 2025-11-17,15:57:15.000,321,11047046,12485,0,1763395034,12991.115580439997,65.6435424299998,53347.96557816001 2025-11-17,15:57:16.000,321,11047019,12205,0,1763395035,12991.304197119993,65.65059155999916,53347.95859104 2025-11-17,15:57:17.000,321,11047067,12165,0,1763395036,12991.378296529998,65.66468981999788,53347.93064256 2025-11-17,15:57:18.000,321,11047034,12125,0,1763395037,12991.499550109998,65.60124765000364,53347.972565280004 2025-11-17,15:57:19.000,321,11047033,12285,0,1763395038,12991.526495349994,65.5448546100015,53348.05641072 2025-11-17,15:57:20.000,321,11047055,12165,0,1763395039,12991.506286419994,65.53780548000213,53348.05641072 2025-11-17,15:57:21.000,321,11047008,12205,0,1763395040,12991.546704279994,65.47436331000063,53348.07038496 2025-11-17,15:57:22.000,321,11047054,12365,0,1763395041,12991.539967969999,65.42501939999784,53348.091346320005 2025-11-17,15:57:23.000,321,11047051,12485,0,1763395042,12991.506286419994,65.43206853000447,53348.140256160004 2025-11-17,15:57:24.000,321,11047050,12365,0,1763395043,12991.513022729989,65.35452810000425,53348.13326904001 2025-11-17,15:57:25.000,321,11047010,12325,0,1763395044,12991.519759039998,65.37567549000232,53348.17519176 2025-11-17,15:57:26.000,321,11046999,12125,0,1763395045,12991.533231659989,65.31928245000017,53348.23108872001 2025-11-17,15:57:27.000,321,11047060,12165,0,1763395046,12991.580385829999,65.35452810000425,53348.19615312 2025-11-17,15:57:28.000,321,11047061,12405,0,1763395047,12991.620803689999,65.34042983999825,53348.2241016 2025-11-17,15:57:29.000,321,11047026,12045,0,1763395048,12991.67469416999,65.2981350600021,53348.2939728 2025-11-17,15:57:30.000,321,11046991,12245,0,1763395049,12991.75552988999,65.31223332000081,53348.27301144 2025-11-17,15:57:31.000,321,11047038,12245,0,1763395050,12991.769002509995,65.35452810000425,53348.27301144 2025-11-17,15:57:32.000,321,11047023,12205,0,1763395051,12991.849838229995,65.38977375000104,53348.32192128001 2025-11-17,15:57:33.000,321,11047031,12165,0,1763395052,12991.870047159995,65.47436331000063,53348.34986976001 2025-11-17,15:57:34.000,321,11047062,12085,0,1763395053,12991.950882879995,65.53780548000213,53348.377818240006 2025-11-17,15:57:35.000,321,11047053,12365,0,1763395054,12992.06540015,65.61534591000236,53348.4337152 2025-11-17,15:57:36.000,321,11047020,12165,0,1763395055,12992.058663839991,65.74927938000474,53348.496599280006 2025-11-17,15:57:37.000,321,11047045,12125,0,1763395056,12992.112554319996,65.8550163300024,53348.46166368 2025-11-17,15:57:38.000,321,11047024,12125,0,1763395057,12992.119290629991,65.99599893000413,53348.524547760004 2025-11-17,15:57:39.000,321,11046994,12325,0,1763395058,12992.166444800001,66.02419545000157,53348.594418960005 2025-11-17,15:57:40.000,321,11047055,12245,0,1763395059,12992.200126349991,66.1651780500033,53348.55948336 2025-11-17,15:57:41.000,321,11046998,12005,0,1763395060,12992.240544209992,66.26386587000161,53348.60140608 2025-11-17,15:57:42.000,321,11047005,12245,0,1763395061,12992.254016829997,66.39779934000398,53348.67127728 2025-11-17,15:57:43.000,321,11047076,12085,0,1763395062,12992.254016829997,66.51763455000037,53348.6782644 2025-11-17,15:57:44.000,321,11047051,12365,0,1763395063,12992.240544209992,66.61632236999867,53348.713200000006 2025-11-17,15:57:45.000,321,11047067,12405,0,1763395064,12992.348325170002,66.72205932000361,53348.72717424 2025-11-17,15:57:46.000,321,11047072,12205,0,1763395065,12992.321379929992,66.79255062000448,53348.831981040006 2025-11-17,15:57:47.000,321,11047076,12125,0,1763395066,12992.355061479997,66.91943496000022,53348.80403256001 2025-11-17,15:57:48.000,321,11047033,12125,0,1763395067,12992.415688269997,67.01107364999916,53348.859929520004 2025-11-17,15:57:49.000,321,11047048,12485,0,1763395068,12992.402215649992,67.05336843000259,53348.90883936 2025-11-17,15:57:50.000,321,11047017,12325,0,1763395069,12992.483051369993,67.17320363999897,53348.929800720005 2025-11-17,15:57:51.000,321,11047027,12325,0,1763395070,12992.516732919998,67.24369493999984,53348.89486512 2025-11-17,15:57:52.000,321,11047000,12325,0,1763395071,12992.584096019993,67.30008798000199,53348.98569768 2025-11-17,15:57:53.000,321,11047062,12205,0,1763395072,12992.658195429998,67.33533362999879,53348.97172344001 2025-11-17,15:57:54.000,321,11047029,12365,0,1763395073,12992.745767459994,67.34238275999815,53348.999671920006 2025-11-17,15:57:55.000,321,11047043,12125,0,1763395074,12992.772712699989,67.40582492999965,53349.05556888 2025-11-17,15:57:56.000,321,11047095,12125,0,1763395075,12992.85354841999,67.3987758000003,53349.07653024 2025-11-17,15:57:57.000,321,11047018,12205,0,1763395076,12992.860284729999,67.41992318999837,53349.06954312001 2025-11-17,15:57:58.000,321,11047006,11965,0,1763395077,12992.94112045,67.39172667000093,53349.12544008 2025-11-17,15:57:59.000,321,11047015,12405,0,1763395078,12992.947856759994,67.44811971000308,53349.167362800006 2025-11-17,15:58:00.000,321,11047018,12045,0,1763395079,12992.99501092999,67.3987758000003,53349.18133704 2025-11-17,15:58:01.000,321,11047009,12085,0,1763395080,12993.0421651,67.37762841000222,53349.216272640006 2025-11-17,15:58:02.000,321,11047049,12245,0,1763395081,12993.069110339995,67.35648102000414,53349.23723400001 2025-11-17,15:58:03.000,321,11047003,12245,0,1763395082,12993.12300082,67.35648102000414,53349.28614384001 2025-11-17,15:58:04.000,321,11047041,12125,0,1763395083,12993.109528199995,67.33533362999879,53349.25819536001 2025-11-17,15:58:05.000,321,11047036,12205,0,1763395084,12993.149946059995,67.32828449999943,53349.30011808 2025-11-17,15:58:06.000,321,11047053,12165,0,1763395085,12993.149946059995,67.27189146000455,53349.37697640001 2025-11-17,15:58:07.000,321,11047036,12125,0,1763395086,12993.17689129999,67.32828449999943,53349.37697640001 2025-11-17,15:58:08.000,321,11047064,12245,0,1763395087,12993.129737129995,67.30713711000135,53349.383963520006 2025-11-17,15:58:09.000,321,11047004,12165,0,1763395088,12993.12300082,67.29303885000263,53349.41889912 2025-11-17,15:58:10.000,321,11047043,12325,0,1763395089,12993.14320975,67.32123537000007,53349.46082184 2025-11-17,15:58:11.000,321,11047043,12445,0,1763395090,12993.15668236999,67.31418624000071,53349.50973168 2025-11-17,15:58:12.000,321,11047015,12165,0,1763395091,12993.14320975,67.34238275999815,53349.57960288 2025-11-17,15:58:13.000,321,11047029,12085,0,1763395092,12993.230781779996,67.31418624000071,53349.530693040004 2025-11-17,15:58:14.000,321,11047025,12285,0,1763395093,12993.28467226,67.34238275999815,53349.600564240005 2025-11-17,15:58:15.000,321,11047018,12165,0,1763395094,12993.399189529991,67.31418624000071,53349.57960288 2025-11-17,15:58:16.000,321,11047017,12205,0,1763395095,12993.547388350002,67.28598972000327,53349.62152560001 2025-11-17,15:58:17.000,321,11047060,12285,0,1763395096,12993.614751449997,67.23664581000048,53349.600564240005 2025-11-17,15:58:18.000,321,11047028,12285,0,1763395097,12993.783159199993,67.22959668000112,53349.68440968 2025-11-17,15:58:19.000,321,11047091,12165,0,1763395098,12993.857258609998,67.18025276999833,53349.698383920004 2025-11-17,15:58:20.000,321,11047029,12325,0,1763395099,12993.958303259999,67.13090886000282,53349.74729376 2025-11-17,15:58:21.000,321,11047044,12165,0,1763395100,12993.991984809989,67.09566320999875,53349.7263324 2025-11-17,15:58:22.000,321,11046996,12165,0,1763395101,12994.066084219994,67.03222104000452,53349.817164960004 2025-11-17,15:58:23.000,321,11047019,12365,0,1763395102,12994.07282052999,66.97582800000237,53349.7962036 2025-11-17,15:58:24.000,321,11047019,12445,0,1763395103,12994.079556839999,66.968778870003,53349.84511344 2025-11-17,15:58:25.000,321,11047022,12245,0,1763395104,12994.005457429994,66.94763147999765,53349.84511344 2025-11-17,15:58:26.000,321,11046998,12205,0,1763395105,12993.958303259999,66.92648408999958,53349.85210056 2025-11-17,15:58:27.000,321,11047054,12325,0,1763395106,12993.917885399998,66.87714018000406,53349.85908768001 2025-11-17,15:58:28.000,321,11047045,12085,0,1763395107,12993.877467539998,66.8700910500047,53349.94293312 2025-11-17,15:58:29.000,321,11047022,12205,0,1763395108,12993.863994919993,66.82779627000127,53349.94992024 2025-11-17,15:58:30.000,321,11047057,12125,0,1763395109,12993.863994919993,66.78550148999784,53349.91498464 2025-11-17,15:58:31.000,321,11047089,12285,0,1763395110,12993.870731229988,66.78550148999784,53349.94293312 2025-11-17,15:58:32.000,321,11047094,12445,0,1763395111,12993.877467539998,66.75025584000105,53349.935946000005 2025-11-17,15:58:33.000,321,11046991,12125,0,1763395112,12993.931358019989,66.67271541000082,53349.95690736001 2025-11-17,15:58:34.000,321,11047051,12285,0,1763395113,12993.998721119999,66.67271541000082,53350.01280432 2025-11-17,15:58:35.000,321,11047073,12125,0,1763395114,12994.045875289994,66.60222410999995,53349.96389448 2025-11-17,15:58:36.000,321,11047050,12325,0,1763395115,12994.15365624999,66.5458310699978,53350.01280432 2025-11-17,15:58:37.000,321,11047008,12085,0,1763395116,12994.19407410999,66.45419237999886,53350.01979144 2025-11-17,15:58:38.000,321,11047082,12245,0,1763395117,12994.30185507,66.39779934000398,53350.09664976001 2025-11-17,15:58:39.000,321,11047014,12325,0,1763395118,12994.37595447999,66.32025891000376,53350.033765680004 2025-11-17,15:58:40.000,321,11047012,12165,0,1763395119,12994.409636029995,66.22157108999818,53350.054727040006 2025-11-17,15:58:41.000,321,11047077,12405,0,1763395120,12994.41637233999,66.18632544000138,53350.08267552 2025-11-17,15:58:42.000,321,11047060,12205,0,1763395121,12994.36248186,66.15107979000459,53350.07568840001 2025-11-17,15:58:43.000,321,11047083,12445,0,1763395122,12994.36248186,66.1017358800018,53350.09664976001 2025-11-17,15:58:44.000,321,11047058,12325,0,1763395123,12994.328800309995,66.04534283999965,53350.13857248 2025-11-17,15:58:45.000,321,11047025,12125,0,1763395124,12994.27490982999,66.03124458000093,53350.06870128 2025-11-17,15:58:46.000,321,11047003,12325,0,1763395125,12994.227755659995,65.98894980000478,53350.14555960001 2025-11-17,15:58:47.000,321,11046987,12125,0,1763395126,12994.11323838999,65.96780240999942,53350.13857248 2025-11-17,15:58:48.000,321,11047049,12485,0,1763395127,12994.018930049999,65.96780240999942,53350.11761112 2025-11-17,15:58:49.000,321,11047046,12165,0,1763395128,12993.890940159989,66.01009719000285,53350.152546720004 2025-11-17,15:58:50.000,321,11047040,12205,0,1763395129,12993.830313369988,66.03124458000093,53350.16652096001 2025-11-17,15:58:51.000,321,11047108,12245,0,1763395130,12993.682114549993,66.05239196999901,53350.06870128 2025-11-17,15:58:52.000,321,11047058,12125,0,1763395131,12993.608015140002,66.08763762000308,53350.110624 2025-11-17,15:58:53.000,321,11047058,12125,0,1763395132,12993.560860969992,66.08763762000308,53350.08966264 2025-11-17,15:58:54.000,321,11047035,12285,0,1763395133,12993.439607389992,66.12288326999987,53350.09664976001 2025-11-17,15:58:55.000,321,11046997,12485,0,1763395134,12993.399189529991,66.18632544000138,53350.06870128 2025-11-17,15:58:56.000,321,11047021,12285,0,1763395135,12993.385716910001,66.21452195999882,53350.06870128 2025-11-17,15:58:57.000,321,11047020,12525,0,1763395136,12993.338562739991,66.21452195999882,53350.06870128 2025-11-17,15:58:58.000,321,11047044,12365,0,1763395137,12993.28467226,66.22157108999818,53350.04773992001 2025-11-17,15:58:59.000,321,11047011,12165,0,1763395138,12993.298144879991,66.28501325999969,53349.95690736001 2025-11-17,15:59:00.000,321,11047066,12205,0,1763395139,12993.311617499996,66.2991115199984,53349.99184296 2025-11-17,15:59:01.000,321,11047018,12245,0,1763395140,12993.30488119,66.30616064999776,53349.984855840004 2025-11-17,15:59:02.000,321,11047048,12645,0,1763395141,12993.352035359996,66.28501325999969,53349.97786872001 2025-11-17,15:59:03.000,321,11047079,12245,0,1763395142,12993.32509012,66.29206238999905,53349.9708816 2025-11-17,15:59:04.000,321,11047017,12005,0,1763395143,12993.358771669991,66.27796413000033,53349.97786872001 2025-11-17,15:59:05.000,321,11047064,12325,0,1763395144,12993.338562739991,66.24271848000353,53349.96389448 2025-11-17,15:59:06.000,321,11047124,12325,0,1763395145,12993.34529905,66.29206238999905,53349.95690736001 2025-11-17,15:59:07.000,321,11047008,12125,0,1763395146,12993.30488119,66.2991115199984,53349.935946000005 2025-11-17,15:59:08.000,321,11046998,12205,0,1763395147,12993.271199639996,66.36960281999927,53349.90799752001 2025-11-17,15:59:09.000,321,11047013,12325,0,1763395148,12993.19710022999,66.35550456000055,53349.90799752001 2025-11-17,15:59:10.000,321,11047049,12245,0,1763395149,12993.2442544,66.37665194999863,53349.91498464 2025-11-17,15:59:11.000,321,11047066,12645,0,1763395150,12993.18362761,66.44009412000014,53349.85908768001 2025-11-17,15:59:12.000,321,11047017,12405,0,1763395151,12993.170154989995,66.44009412000014,53349.935946000005 2025-11-17,15:59:13.000,321,11047055,12205,0,1763395152,12993.16341868,66.50353629000165,53349.91498464 2025-11-17,15:59:14.000,321,11047039,11965,0,1763395153,12993.17689129999,66.53878193999844,53349.85210056 2025-11-17,15:59:15.000,321,11047057,12285,0,1763395154,12993.21730915999,66.58812585000123,53349.866074800004 2025-11-17,15:59:16.000,321,11047055,12325,0,1763395155,12993.20383654,66.64451889000338,53349.81017784001 2025-11-17,15:59:17.000,321,11047023,12205,0,1763395156,12993.28467226,66.63746976000402,53349.80319072 2025-11-17,15:59:18.000,321,11047061,12125,0,1763395157,12993.311617499996,66.67976454000018,53349.80319072 2025-11-17,15:59:19.000,321,11047069,12325,0,1763395158,12993.358771669991,66.68681366999954,53349.76126800001 2025-11-17,15:59:20.000,321,11047019,12125,0,1763395159,12993.405925840001,66.77140322999912,53349.80319072 2025-11-17,15:59:21.000,321,11047078,12245,0,1763395160,12993.466552630001,66.76435409999976,53349.74030664001 2025-11-17,15:59:22.000,321,11047094,11805,0,1763395161,12993.547388350002,66.7573049700004,53349.719345280006 2025-11-17,15:59:23.000,321,11047063,12405,0,1763395162,12993.594542519997,66.72910845000297,53349.74030664001 2025-11-17,15:59:24.000,321,11047027,12245,0,1763395163,12993.648433000002,66.72910845000297,53349.719345280006 2025-11-17,15:59:25.000,321,11047029,12405,0,1763395164,12993.776422889998,66.72205932000361,53349.74030664001 2025-11-17,15:59:26.000,321,11047097,12205,0,1763395165,12993.830313369988,66.73615758000233,53349.76126800001 2025-11-17,15:59:27.000,321,11047041,12405,0,1763395166,12993.877467539998,66.67271541000082,53349.68440968 2025-11-17,15:59:28.000,321,11047061,12125,0,1763395167,12993.924621709994,66.63746976000402,53349.71235816001 2025-11-17,15:59:29.000,321,11047038,12285,0,1763395168,12993.958303259999,66.59517498000059,53349.69139680001 2025-11-17,15:59:30.000,321,11047032,12165,0,1763395169,12993.998721119999,66.58107672000187,53349.68440968 2025-11-17,15:59:31.000,321,11047052,12405,0,1763395170,12994.039138979999,66.52468367999973,53349.69139680001 2025-11-17,15:59:32.000,321,11047050,12205,0,1763395171,12994.059347909999,66.4471432499995,53349.69139680001 2025-11-17,15:59:33.000,321,11047048,12245,0,1763395172,12994.005457429994,66.40484847000334,53349.67742256 2025-11-17,15:59:34.000,321,11047064,12285,0,1763395173,12994.018930049999,66.38370107999799,53349.71235816001 2025-11-17,15:59:35.000,321,11047022,12445,0,1763395174,12993.978512189999,66.35550456000055,53349.719345280006 2025-11-17,15:59:36.000,321,11047037,12245,0,1763395175,12993.931358019989,66.3132097800044,53349.74030664001 2025-11-17,15:59:37.000,321,11046993,12165,0,1763395176,12993.917885399998,66.23566935000417,53349.69139680001 2025-11-17,15:59:38.000,321,11047074,12205,0,1763395177,12993.904412779993,66.21452195999882,53349.7263324 2025-11-17,15:59:39.000,321,11047065,12245,0,1763395178,12993.911149089989,66.22862022000481,53349.64248696001 2025-11-17,15:59:40.000,321,11047057,12325,0,1763395179,12993.877467539998,66.14403065999795,53349.64248696001 2025-11-17,15:59:41.000,321,11047061,12245,0,1763395180,12993.870731229988,66.17222718000266,53349.63549984 2025-11-17,15:59:42.000,321,11047091,12365,0,1763395181,12993.904412779993,66.08058849000372,53349.60755136 2025-11-17,15:59:43.000,321,11047071,12245,0,1763395182,12993.917885399998,66.07353936000436,53349.61453848 2025-11-17,15:59:44.000,321,11047042,12405,0,1763395183,12993.958303259999,66.03829371000029,53349.64248696001 2025-11-17,15:59:45.000,321,11047029,12125,0,1763395184,12994.012193739989,66.0030480600035,53349.61453848 2025-11-17,15:59:46.000,321,11047023,12165,0,1763395185,12993.958303259999,65.96780240999942,53349.60755136 2025-11-17,15:59:47.000,321,11047040,12325,0,1763395186,12994.039138979999,65.90436023999791,53349.57261576001 2025-11-17,15:59:48.000,321,11047065,11965,0,1763395187,12994.059347909999,65.81272154999897,53349.551654400006 2025-11-17,15:59:49.000,321,11047060,12285,0,1763395188,12994.106502079994,65.77042677000281,53349.54466728001 2025-11-17,15:59:50.000,321,11047082,12365,0,1763395189,12994.11323838999,65.73518111999874,53349.57960288 2025-11-17,15:59:51.000,321,11047045,12365,0,1763395190,12994.1199747,65.69993547000195,53349.57960288 2025-11-17,15:59:52.000,321,11047063,12365,0,1763395191,12994.11323838999,65.66468981999788,53349.5167188 2025-11-17,15:59:53.000,321,11047064,12245,0,1763395192,12994.126711009994,65.57305112999893,53349.551654400006 2025-11-17,15:59:54.000,321,11047052,12325,0,1763395193,12994.106502079994,65.5448546100015,53349.56562864 2025-11-17,15:59:55.000,321,11047055,12285,0,1763395194,12994.045875289994,65.46731418000127,53349.52370592001 2025-11-17,15:59:56.000,321,11047089,11965,0,1763395195,12993.971775879989,65.40387200999976,53349.54466728001 2025-11-17,15:59:57.000,321,11047072,12085,0,1763395196,12993.823577059993,65.33338070999889,53349.530693040004 2025-11-17,15:59:58.000,321,11047030,12245,0,1763395197,12993.682114549993,65.22764376000123,53349.47479608001 2025-11-17,15:59:59.000,321,11047069,12285,0,1763395198,12993.506970490002,65.14305420000164,53349.43986048 2025-11-17,16:00:00.000,321,11046993,12245,0,1763395199,12993.277935949991,65.09371028999885,53349.48877032 2025-11-17,16:00:01.000,321,11047064,12365,0,1763395200,12993.109528199995,65.06551377000142,53349.46780896 2025-11-17,16:00:02.000,321,11047011,12245,0,1763395201,12992.93438413999,65.03731725000398,53349.383963520006 2025-11-17,16:00:03.000,321,11047083,12045,0,1763395202,12992.792921629989,64.95977682000375,53349.37697640001 2025-11-17,16:00:04.000,321,11047108,12365,0,1763395203,12992.577359709998,64.9386294299984,53349.36998928 2025-11-17,16:00:05.000,321,11047040,12205,0,1763395204,12992.435897199997,64.91748204000032,53349.32107944 2025-11-17,16:00:06.000,321,11047054,12165,0,1763395205,12992.341588859992,64.94567855999776,53349.30710520001 2025-11-17,16:00:07.000,321,11047070,12165,0,1763395206,12992.307907310002,64.9386294299984,53349.28614384001 2025-11-17,16:00:08.000,321,11047066,12285,0,1763395207,12992.321379929992,64.93158029999904,53349.22325976 2025-11-17,16:00:09.000,321,11047018,12165,0,1763395208,12992.247280520001,64.93158029999904,53349.20928552001 2025-11-17,16:00:10.000,321,11047066,12405,0,1763395209,12992.280962069992,64.86813813000481,53349.11146584 2025-11-17,16:00:11.000,321,11047032,12485,0,1763395210,12992.348325170002,64.91043291000096,53349.1324272 2025-11-17,16:00:12.000,321,11047067,12245,0,1763395211,12992.415688269997,64.86108899999817,53349.10447872 2025-11-17,16:00:13.000,321,11047048,12165,0,1763395212,12992.483051369993,64.86813813000481,53349.062556 2025-11-17,16:00:14.000,321,11047035,12205,0,1763395213,12992.536941849998,64.88928552000289,53349.062556 2025-11-17,16:00:15.000,321,11047065,12325,0,1763395214,12992.584096019993,64.84699073999946,53349.05556888 2025-11-17,16:00:16.000,321,11047083,12045,0,1763395215,12992.678404359998,64.85403986999881,53349.048581760006 2025-11-17,16:00:17.000,321,11047024,12325,0,1763395216,12992.718822219998,64.88223639000353,53349.027620400004 2025-11-17,16:00:18.000,321,11047051,12085,0,1763395217,12992.745767459994,64.89633465000225,53348.99268480001 2025-11-17,16:00:19.000,321,11047024,12205,0,1763395218,12992.759240079999,64.9527276900044,53348.97172344001 2025-11-17,16:00:20.000,321,11047109,12205,0,1763395219,12992.765976389994,64.96682595000311,53348.95076208001 2025-11-17,16:00:21.000,321,11047053,12285,0,1763395220,12992.786185319994,65.01616985999863,53348.978710560004 2025-11-17,16:00:22.000,321,11047035,12085,0,1763395221,12992.732294839989,65.09371028999885,53348.95076208001 2025-11-17,16:00:23.000,321,11047002,12325,0,1763395222,12992.712085909989,65.12190681000357,53348.96473632 2025-11-17,16:00:24.000,321,11047025,12245,0,1763395223,12992.658195429998,65.19239811000443,53348.95076208001 2025-11-17,16:00:25.000,321,11047065,12045,0,1763395224,12992.685140669993,65.2981350600021,53348.90185224001 2025-11-17,16:00:26.000,321,11047035,12045,0,1763395225,12992.597568639998,65.37567549000232,53348.880890880006 2025-11-17,16:00:27.000,321,11047044,12165,0,1763395226,12992.570623399988,65.41797026999848,53348.92281360001 2025-11-17,16:00:28.000,321,11047044,12085,0,1763395227,12992.476315059997,65.48846156999934,53348.831981040006 2025-11-17,16:00:29.000,321,11047010,12365,0,1763395228,12992.408951960002,65.51665809000406,53348.85294240001 2025-11-17,16:00:30.000,321,11047024,12045,0,1763395229,12992.341588859992,65.58010025999829,53348.8180068 2025-11-17,16:00:31.000,321,11047063,12125,0,1763395230,12992.341588859992,65.62944417000108,53348.811019680004 2025-11-17,16:00:32.000,321,11046987,12205,0,1763395231,12992.280962069992,65.68583721000323,53348.79005832 2025-11-17,16:00:33.000,321,11047062,12245,0,1763395232,12992.240544209992,65.73518111999874,53348.811019680004 2025-11-17,16:00:34.000,321,11047031,12005,0,1763395233,12992.260753139992,65.79157416000089,53348.76909696 2025-11-17,16:00:35.000,321,11047092,12165,0,1763395234,12992.260753139992,65.79862329000025,53348.762109840005 2025-11-17,16:00:36.000,321,11047039,12405,0,1763395235,12992.287698380002,65.82681980999769,53348.762109840005 2025-11-17,16:00:37.000,321,11047066,12445,0,1763395236,12992.294434689997,65.7422302499981,53348.692238640004 2025-11-17,16:00:38.000,321,11047070,12245,0,1763395237,12992.456106129997,65.72813198999938,53348.7481356 2025-11-17,16:00:39.000,321,11047027,12485,0,1763395238,12992.509996610002,65.69288634000259,53348.74114848 2025-11-17,16:00:40.000,321,11047040,12565,0,1763395239,12992.611041259988,65.62944417000108,53348.67127728 2025-11-17,16:00:41.000,321,11047029,12285,0,1763395240,12992.745767459994,65.52370722000342,53348.70621288001 2025-11-17,16:00:42.000,321,11046993,12245,0,1763395241,12992.91417520999,65.43206853000447,53348.70621288001 2025-11-17,16:00:43.000,321,11047063,12205,0,1763395242,12992.99501092999,65.27698767000402,53348.6782644 2025-11-17,16:00:44.000,321,11047002,12205,0,1763395243,12993.14320975,65.20649637000315,53348.72018712 2025-11-17,16:00:45.000,321,11047055,12085,0,1763395244,12993.250990709996,65.12895594000292,53348.692238640004 2025-11-17,16:00:46.000,321,11047001,12285,0,1763395245,12993.352035359996,64.98092421000183,53348.65730304001 2025-11-17,16:00:47.000,321,11047160,12205,0,1763395246,12993.399189529991,64.89633465000225,53348.68525152001 2025-11-17,16:00:48.000,321,11047009,12285,0,1763395247,12993.493497869997,64.81879422000202,53348.692238640004 2025-11-17,16:00:49.000,321,11047043,12285,0,1763395248,12993.533915729997,64.77649943999859,53348.65031592 2025-11-17,16:00:50.000,321,11046999,12445,0,1763395249,12993.581069899992,64.69895900999836,53348.69922576 2025-11-17,16:00:51.000,321,11047038,12245,0,1763395250,12993.601278829992,64.70600813999772,53348.76909696 2025-11-17,16:00:52.000,321,11047024,12325,0,1763395251,12993.574333589997,64.66371336000157,53348.7481356 2025-11-17,16:00:53.000,321,11047010,12325,0,1763395252,12993.567597280002,64.62846771000477,53348.69922576 2025-11-17,16:00:54.000,321,11047024,12245,0,1763395253,12993.567597280002,64.64961510000285,53348.73416136001 2025-11-17,16:00:55.000,321,11047059,12245,0,1763395254,12993.533915729997,64.66371336000157,53348.72018712 2025-11-17,16:00:56.000,321,11047046,12285,0,1763395255,12993.520443109992,64.64961510000285,53348.762109840005 2025-11-17,16:00:57.000,321,11047044,12325,0,1763395256,12993.540652039992,64.68486074999964,53348.78307120001 2025-11-17,16:00:58.000,321,11047050,12285,0,1763395257,12993.480025249992,64.70600813999772,53348.79005832 2025-11-17,16:00:59.000,321,11047003,12485,0,1763395258,12993.480025249992,64.71305727000436,53348.85294240001 2025-11-17,16:01:00.000,321,11047045,12045,0,1763395259,12993.493497869997,64.73420466000243,53348.86691664 2025-11-17,16:01:01.000,321,11047066,12205,0,1763395260,12993.540652039992,64.70600813999772,53348.91582648 2025-11-17,16:01:02.000,321,11047034,12205,0,1763395261,12993.554124659997,64.69895900999836,53348.89486512 2025-11-17,16:01:03.000,321,11047035,12285,0,1763395262,12993.567597280002,64.67781162000028,53348.85294240001 2025-11-17,16:01:04.000,321,11047029,12365,0,1763395263,12993.587806210002,64.69895900999836,53348.929800720005 2025-11-17,16:01:05.000,321,11047046,12205,0,1763395264,12993.581069899992,64.66371336000157,53349.027620400004 2025-11-17,16:01:06.000,321,11046998,12125,0,1763395265,12993.621487759992,64.61436944999878,53348.99268480001 2025-11-17,16:01:07.000,321,11047002,12125,0,1763395266,12993.621487759992,64.60732031999942,53348.99268480001 2025-11-17,16:01:08.000,321,11047029,12565,0,1763395267,12993.648433000002,64.56502554000326,53349.03460752 2025-11-17,16:01:09.000,321,11046999,12165,0,1763395268,12993.648433000002,64.54387814999791,53349.062556 2025-11-17,16:01:10.000,321,11047045,12365,0,1763395269,12993.661905619992,64.48043598000368,53348.999671920006 2025-11-17,16:01:11.000,321,11046989,12485,0,1763395270,12993.668641930002,64.45223945999896,53349.048581760006 2025-11-17,16:01:12.000,321,11046983,12205,0,1763395271,12993.661905619992,64.41699381000217,53349.09050448001 2025-11-17,16:01:13.000,321,11047079,12205,0,1763395272,12993.621487759992,64.37469902999874,53349.048581760006 2025-11-17,16:01:14.000,321,11047078,12325,0,1763395273,12993.634960379997,64.36060077000002,53349.11146584 2025-11-17,16:01:15.000,321,11047037,12085,0,1763395274,12993.634960379997,64.31830599000386,53349.08351736 2025-11-17,16:01:16.000,321,11047044,12165,0,1763395275,12993.661905619992,64.33240425000258,53349.1324272 2025-11-17,16:01:17.000,321,11047041,12485,0,1763395276,12993.675378239997,64.32535512000322,53349.11845296001 2025-11-17,16:01:18.000,321,11047037,12205,0,1763395277,12993.668641930002,64.32535512000322,53349.216272640006 2025-11-17,16:01:19.000,321,11047062,12245,0,1763395278,12993.655169309997,64.32535512000322,53349.16037568001 2025-11-17,16:01:20.000,321,11046969,12205,0,1763395279,12993.661905619992,64.31830599000386,53349.216272640006 2025-11-17,16:01:21.000,321,11047059,12165,0,1763395280,12993.641696689992,64.37469902999874,53349.25120824 2025-11-17,16:01:22.000,321,11047024,12325,0,1763395281,12993.668641930002,64.40994468000281,53349.23723400001 2025-11-17,16:01:23.000,321,11047001,12365,0,1763395282,12993.675378239997,64.39584642000409,53349.23024688 2025-11-17,16:01:24.000,321,11047035,12125,0,1763395283,12993.641696689992,64.47338685000432,53349.2721696 2025-11-17,16:01:25.000,321,11046968,12205,0,1763395284,12993.621487759992,64.55092728000454,53349.30011808 2025-11-17,16:01:26.000,321,11047032,12405,0,1763395285,12993.614751449997,64.53682901999855,53349.34902792 2025-11-17,16:01:27.000,321,11047074,12245,0,1763395286,12993.648433000002,64.63551684000413,53349.363002160004 2025-11-17,16:01:28.000,321,11047080,12605,0,1763395287,12993.709059790002,64.61436944999878,53349.39095064 2025-11-17,16:01:29.000,321,11047031,12205,0,1763395288,12993.742741339993,64.58617293000134,53349.411912 2025-11-17,16:01:30.000,321,11047038,12325,0,1763395289,12993.749477650003,64.57912380000198,53349.43986048 2025-11-17,16:01:31.000,321,11047056,12325,0,1763395290,12993.830313369988,64.55092728000454,53349.47479608001 2025-11-17,16:01:32.000,321,11047038,12205,0,1763395291,12993.877467539998,64.47338685000432,53349.43986048 2025-11-17,16:01:33.000,321,11047067,12205,0,1763395292,12993.944830639994,64.45223945999896,53349.47479608001 2025-11-17,16:01:34.000,321,11047032,12125,0,1763395293,12994.018930049999,64.41699381000217,53349.50973168 2025-11-17,16:01:35.000,321,11046979,12445,0,1763395294,12994.066084219994,64.35355164000066,53349.530693040004 2025-11-17,16:01:36.000,321,11047024,12205,0,1763395295,12994.167128869994,64.33945338000194,53349.53768016 2025-11-17,16:01:37.000,321,11047080,12325,0,1763395296,12994.167128869994,64.29715859999851,53349.53768016 2025-11-17,16:01:38.000,321,11047073,12245,0,1763395297,12994.207546729995,64.28306033999979,53349.57960288 2025-11-17,16:01:39.000,321,11047063,12325,0,1763395298,12994.27490982999,64.3112568600045,53349.6564612 2025-11-17,16:01:40.000,321,11047002,12205,0,1763395299,12994.31532768999,64.30420772999787,53349.698383920004 2025-11-17,16:01:41.000,321,11047023,12165,0,1763395300,12994.34227293,64.30420772999787,53349.64248696001 2025-11-17,16:01:42.000,321,11047073,12285,0,1763395301,12994.37595447999,64.33945338000194,53349.698383920004 2025-11-17,16:01:43.000,321,11047033,12245,0,1763395302,12994.46352651,64.3465025100013,53349.69139680001 2025-11-17,16:01:44.000,321,11047060,12245,0,1763395303,12994.497208059991,64.36764989999938,53349.719345280006 2025-11-17,16:01:45.000,321,11047017,12325,0,1763395304,12994.5241533,64.36060077000002,53349.719345280006 2025-11-17,16:01:46.000,321,11047007,12485,0,1763395305,12994.598252709991,64.36764989999938,53349.76126800001 2025-11-17,16:01:47.000,321,11047037,12245,0,1763395306,12994.672352119997,64.33240425000258,53349.7962036 2025-11-17,16:01:48.000,321,11047064,12325,0,1763395307,12994.726242600002,64.27601121000043,53349.7962036 2025-11-17,16:01:49.000,321,11047003,12285,0,1763395308,12994.786869390002,64.24076556000364,53349.74030664001 2025-11-17,16:01:50.000,321,11047017,12245,0,1763395309,12994.847496180002,64.17027426000277,53349.82415208 2025-11-17,16:01:51.000,321,11047015,12565,0,1763395310,12994.887914040002,64.02224253000168,53349.768255120005 2025-11-17,16:01:52.000,321,11046956,12565,0,1763395311,12994.827287250002,63.95175123000081,53349.85210056 2025-11-17,16:01:53.000,321,11046985,12125,0,1763395312,12994.834023559997,63.83191602000443,53349.85210056 2025-11-17,16:01:54.000,321,11047006,12205,0,1763395313,12994.807078320002,63.73322819999885,53349.90799752001 2025-11-17,16:01:55.000,321,11046996,12205,0,1763395314,12994.759924149992,63.65568776999862,53349.88004904001 2025-11-17,16:01:56.000,321,11046975,12285,0,1763395315,12994.699297359992,63.55699995000032,53349.89402328 2025-11-17,16:01:57.000,321,11047013,12205,0,1763395316,12994.658879499992,63.43716474000394,53349.92895888001 2025-11-17,16:01:58.000,321,11046994,12285,0,1763395317,12994.611725329996,63.41601734999858,53349.984855840004 2025-11-17,16:01:59.000,321,11046997,12285,0,1763395318,12994.631934259996,63.28913301000284,53349.9708816 2025-11-17,16:02:00.000,321,11046967,12245,0,1763395319,12994.631934259996,63.26093648999813,53349.96389448 2025-11-17,16:02:01.000,321,11047029,12165,0,1763395320,12994.692561049997,63.14815041000111,53349.935946000005 2025-11-17,16:02:02.000,321,11047061,12125,0,1763395321,12994.753187839997,63.10585562999768,53349.984855840004 2025-11-17,16:02:03.000,321,11047020,12165,0,1763395322,12994.928331900002,63.000118680000014,53350.01280432 2025-11-17,16:02:04.000,321,11047027,12285,0,1763395323,12995.063058099993,62.88733260000299,53350.01280432 2025-11-17,16:02:05.000,321,11047009,12565,0,1763395324,12995.191047989989,62.753399130000616,53350.06171416 2025-11-17,16:02:06.000,321,11047039,12285,0,1763395325,12995.345983119994,62.633563920004235,53350.0407528 2025-11-17,16:02:07.000,321,11047044,12165,0,1763395326,12995.507654559995,62.50667958000122,53350.06870128 2025-11-17,16:02:08.000,321,11047051,12125,0,1763395327,12995.66258969,62.358647850000125,53350.16652096001 2025-11-17,16:02:09.000,321,11047052,12285,0,1763395328,12995.736689099991,62.182419600001595,53350.14555960001 2025-11-17,16:02:10.000,321,11046985,12525,0,1763395329,12995.837733749991,62.05553525999858,53350.152546720004 2025-11-17,16:02:11.000,321,11047034,12285,0,1763395330,12995.878151609992,61.900454399998125,53350.1804952 2025-11-17,16:02:12.000,321,11046985,12285,0,1763395331,12995.857942679992,61.7876683200011,53350.25735352 2025-11-17,16:02:13.000,321,11047040,12165,0,1763395332,12995.837733749991,61.66078397999809,53350.23639216 2025-11-17,16:02:14.000,321,11047048,12205,0,1763395333,12995.797315889991,61.590292680004495,53350.2503664 2025-11-17,16:02:15.000,321,11047022,12285,0,1763395334,12995.689534929996,61.51275225000427,53350.32722472 2025-11-17,16:02:16.000,321,11047028,12205,0,1763395335,12995.58175397,61.46340834000148,53350.33421184001 2025-11-17,16:02:17.000,321,11046983,12245,0,1763395336,12995.50091825,61.371769650002534,53350.390108800006 2025-11-17,16:02:18.000,321,11047064,12085,0,1763395337,12995.41334621999,61.39291704000061,53350.390108800006 2025-11-17,16:02:19.000,321,11047049,12445,0,1763395338,12995.345983119994,61.34357312999782,53350.390108800006 2025-11-17,16:02:20.000,321,11046993,12285,0,1763395339,12995.319037879999,61.3294748699991,53350.4250444 2025-11-17,16:02:21.000,321,11046988,12205,0,1763395340,12995.29209263999,61.30127835000167,53350.46696712 2025-11-17,16:02:22.000,321,11046998,12245,0,1763395341,12995.258411089999,61.25193443999888,53350.45299288 2025-11-17,16:02:23.000,321,11047020,12325,0,1763395342,12995.319037879999,61.21668879000208,53350.439018640005 2025-11-17,16:02:24.000,321,11047024,12365,0,1763395343,12995.37966467,61.18144313999801,53350.50190272001 2025-11-17,16:02:25.000,321,11047030,12205,0,1763395344,12995.41334621999,61.11095184000442,53350.4949156 2025-11-17,16:02:26.000,321,11047038,12085,0,1763395345,12995.44029146,61.082755319999706,53350.487928480004 2025-11-17,16:02:27.000,321,11047036,12285,0,1763395346,12995.46050039,61.04046054000355,53350.55081256001 2025-11-17,16:02:28.000,321,11047024,12085,0,1763395347,12995.46050039,60.9840675000014,53350.57177392 2025-11-17,16:02:29.000,321,11047014,12205,0,1763395348,12995.467236699995,60.864232289997744,53350.57876104001 2025-11-17,16:02:30.000,321,11047005,12245,0,1763395349,12995.45376407999,60.84308489999967,53350.557799680006 2025-11-17,16:02:31.000,321,11047049,12245,0,1763395350,12995.35945574,60.77964272999816,53350.52286408 2025-11-17,16:02:32.000,321,11047111,12285,0,1763395351,12995.29209263999,60.70915143000457,53350.557799680006 2025-11-17,16:02:33.000,321,11047046,12245,0,1763395352,12995.177575369999,60.6386601300037,53350.58574816 2025-11-17,16:02:34.000,321,11047028,12405,0,1763395353,12995.103475959993,60.58226709000155,53350.557799680006 2025-11-17,16:02:35.000,321,11047005,12125,0,1763395354,12995.029376549988,60.5258740499994,53350.59273528 2025-11-17,16:02:36.000,321,11046996,12285,0,1763395355,12994.914859279997,60.48357927000325,53350.59273528 2025-11-17,16:02:37.000,321,11047024,12165,0,1763395356,12994.820550939992,60.3919405800043,53350.54382544 2025-11-17,16:02:38.000,321,11047047,12325,0,1763395357,12994.753187839997,60.34964580000087,53350.54382544 2025-11-17,16:02:39.000,321,11047038,12325,0,1763395358,12994.692561049997,60.29325275999872,53350.59273528 2025-11-17,16:02:40.000,321,11046997,12325,0,1763395359,12994.645406880001,60.25095798000257,53350.59273528 2025-11-17,16:02:41.000,321,11047011,12325,0,1763395360,12994.564571160001,60.22981059000449,53350.58574816 2025-11-17,16:02:42.000,321,11047013,12205,0,1763395361,12994.551098539996,60.18751581000106,53350.58574816 2025-11-17,16:02:43.000,321,11047017,12365,0,1763395362,12994.551098539996,60.145221030004905,53350.59273528 2025-11-17,16:02:44.000,321,11047026,12205,0,1763395363,12994.571307469996,60.10997538000083,53350.536838320004 2025-11-17,16:02:45.000,321,11047003,12045,0,1763395364,12994.604989020001,60.03243495000061,53350.557799680006 2025-11-17,16:02:46.000,321,11047050,12125,0,1763395365,12994.598252709991,60.00423843000317,53350.59273528 2025-11-17,16:02:47.000,321,11047025,12245,0,1763395366,12994.652143189996,59.9337471300023,53350.57876104001 2025-11-17,16:02:48.000,321,11047029,12245,0,1763395367,12994.692561049997,59.89145234999887,53350.54382544 2025-11-17,16:02:49.000,321,11046992,12245,0,1763395368,12994.712769979997,59.76456801000313,53350.536838320004 2025-11-17,16:02:50.000,321,11047056,12165,0,1763395369,12994.759924149992,59.687027580002905,53350.52985120001 2025-11-17,16:02:51.000,321,11047018,12245,0,1763395370,12994.766660460002,59.57424149999861,53350.508889840006 2025-11-17,16:02:52.000,321,11046976,12245,0,1763395371,12994.739715219992,59.48965193999902,53350.50190272001 2025-11-17,16:02:53.000,321,11047007,12045,0,1763395372,12994.719506289992,59.38391499000136,53350.45998000001 2025-11-17,16:02:54.000,321,11046977,12285,0,1763395373,12994.625197950001,59.271128910004336,53350.46696712 2025-11-17,16:02:55.000,321,11047012,12045,0,1763395374,12994.571307469996,59.172441089998756,53350.4949156 2025-11-17,16:02:56.000,321,11047016,12205,0,1763395375,12994.510680679996,59.06670414000109,53350.41805728 2025-11-17,16:02:57.000,321,11047031,12245,0,1763395376,12994.40289972,58.92572153999936,53350.41805728 2025-11-17,16:02:58.000,321,11047042,12205,0,1763395377,12994.31532768999,58.819984590001695,53350.390108800006 2025-11-17,16:02:59.000,321,11047053,12325,0,1763395378,12994.27490982999,58.70719851000467,53350.39709592 2025-11-17,16:03:00.000,321,11047021,12285,0,1763395379,12994.19407410999,58.56621591000294,53350.32722472 2025-11-17,16:03:01.000,321,11047011,12165,0,1763395380,12994.20081042,58.45342982999864,53350.39709592 2025-11-17,16:03:02.000,321,11047034,12245,0,1763395381,12994.15365624999,58.34769288000098,53350.33421184001 2025-11-17,16:03:03.000,321,11047033,12445,0,1763395382,12994.15365624999,58.27015245000075,53350.390108800006 2025-11-17,16:03:04.000,321,11047054,12205,0,1763395383,12994.1199747,58.192612020000524,53350.29927624 2025-11-17,16:03:05.000,321,11047059,12525,0,1763395384,12994.146919939994,58.08687507000286,53350.27831488 2025-11-17,16:03:06.000,321,11047082,12205,0,1763395385,12994.126711009994,58.05162941999879,53350.27831488 2025-11-17,16:03:07.000,321,11047056,12245,0,1763395386,12994.09302945999,57.967039859999204,53350.23639216 2025-11-17,16:03:08.000,321,11047019,12285,0,1763395387,12994.14018363,57.87540117000026,53350.201456560004 2025-11-17,16:03:09.000,321,11047058,12365,0,1763395388,12994.1199747,57.80490986999939,53350.18748232 2025-11-17,16:03:10.000,321,11047054,12245,0,1763395389,12994.106502079994,57.720320309999806,53350.222417920006 2025-11-17,16:03:11.000,321,11047052,12205,0,1763395390,12994.09302945999,57.68507466000301,53350.222417920006 2025-11-17,16:03:12.000,321,11047014,12125,0,1763395391,12994.07282052999,57.600485100003425,53350.222417920006 2025-11-17,16:03:13.000,321,11047045,12325,0,1763395392,12994.05261159999,57.501797279997845,53350.25735352 2025-11-17,16:03:14.000,321,11047036,12085,0,1763395393,12993.985248499994,57.45950250000169,53350.201456560004 2025-11-17,16:03:15.000,321,11047016,12325,0,1763395394,12993.958303259999,57.332618159998674,53350.201456560004 2025-11-17,16:03:16.000,321,11047030,12205,0,1763395395,12993.810104439988,57.3114707700006,53350.152546720004 2025-11-17,16:03:17.000,321,11047041,12365,0,1763395396,12993.762950269993,57.23393034000037,53350.12459824001 2025-11-17,16:03:18.000,321,11047079,12285,0,1763395397,12993.634960379997,57.198684690003574,53350.1804952 2025-11-17,16:03:19.000,321,11047037,12285,0,1763395398,12993.506970490002,57.1634390399995,53350.13857248 2025-11-17,16:03:20.000,321,11047050,12325,0,1763395399,12993.372244289996,57.092947739998635,53350.103636880005 2025-11-17,16:03:21.000,321,11047006,12365,0,1763395400,12993.22404547,57.085898609999276,53350.16652096001 2025-11-17,16:03:22.000,321,11046996,12405,0,1763395401,12993.048901409995,57.07884947999992,53350.11761112 2025-11-17,16:03:23.000,321,11047054,12245,0,1763395402,12992.87375734999,57.099996869997995,53350.12459824001 2025-11-17,16:03:24.000,321,11046989,12205,0,1763395403,12992.759240079999,57.11409513000399,53350.054727040006 2025-11-17,16:03:25.000,321,11047031,12405,0,1763395404,12992.557150779998,57.17048816999886,53350.07568840001 2025-11-17,16:03:26.000,321,11047034,12525,0,1763395405,12992.395479339997,57.24097946999973,53350.01979144 2025-11-17,16:03:27.000,321,11047052,12325,0,1763395406,12992.267489450001,57.29737251000188,53349.984855840004 2025-11-17,16:03:28.000,321,11047048,12485,0,1763395407,12992.159708489991,57.367863810002746,53349.984855840004 2025-11-17,16:03:29.000,321,11047024,12325,0,1763395408,12992.06540015,57.431305980004254,53349.9708816 2025-11-17,16:03:30.000,321,11047019,12365,0,1763395409,12992.00477336,57.46655163000105,53349.92197176 2025-11-17,16:03:31.000,321,11047027,12285,0,1763395410,12991.9643555,57.494748149998486,53349.92895888001 2025-11-17,16:03:32.000,321,11047027,12085,0,1763395411,12991.90372871,57.5229446700032,53349.9010104 2025-11-17,16:03:33.000,321,11047040,12245,0,1763395412,12991.890256089995,57.50884641000448,53349.88004904001 2025-11-17,16:03:34.000,321,11047043,12325,0,1763395413,12991.85657453999,57.51589554000384,53349.87306192 2025-11-17,16:03:35.000,321,11047045,12285,0,1763395414,12991.88351978,57.5229446700032,53349.817164960004 2025-11-17,16:03:36.000,321,11047049,12485,0,1763395415,12991.870047159995,57.47360076000041,53349.81017784001 2025-11-17,16:03:37.000,321,11047017,12485,0,1763395416,12991.870047159995,57.494748149998486,53349.83113920001 2025-11-17,16:03:38.000,321,11047035,12165,0,1763395417,12991.86331085,57.48064988999977,53349.81017784001 2025-11-17,16:03:39.000,321,11047029,12205,0,1763395418,12991.80268406,57.50884641000448,53349.768255120005 2025-11-17,16:03:40.000,321,11047018,12325,0,1763395419,12991.728584649994,57.48064988999977,53349.74030664001 2025-11-17,16:03:41.000,321,11047061,12365,0,1763395420,12991.661221549999,57.45950250000169,53349.76126800001 2025-11-17,16:03:42.000,321,11047050,12405,0,1763395421,12991.566913209994,57.431305980004254,53349.73331952 2025-11-17,16:03:43.000,321,11047027,12245,0,1763395422,12991.486077489993,57.41720771999826,53349.76126800001 2025-11-17,16:03:44.000,321,11047038,12165,0,1763395423,12991.432187009988,57.33966728999803,53349.73331952 2025-11-17,16:03:45.000,321,11047047,12045,0,1763395424,12991.351351290003,57.318519899999956,53349.6564612 2025-11-17,16:03:46.000,321,11047034,12445,0,1763395425,12991.270515570002,57.25507772999845,53349.66344832001 2025-11-17,16:03:47.000,321,11046999,12285,0,1763395426,12991.155998299997,57.21278295000229,53349.63549984 2025-11-17,16:03:48.000,321,11047036,12125,0,1763395427,12991.102107819992,57.191635560004215,53349.62851272 2025-11-17,16:03:49.000,321,11047019,12285,0,1763395428,12991.048217340001,57.156389910000144,53349.600564240005 2025-11-17,16:03:50.000,321,11047023,12445,0,1763395429,12990.974117929996,57.092947739998635,53349.56562864 2025-11-17,16:03:51.000,321,11047041,12125,0,1763395430,12990.920227449991,57.099996869997995,53349.57960288 2025-11-17,16:03:52.000,321,11047048,12645,0,1763395431,12990.8865459,57.02245643999777,53349.54466728001 2025-11-17,16:03:53.000,321,11047017,12325,0,1763395432,12990.84612804,56.94491601000482,53349.54466728001 2025-11-17,16:03:54.000,321,11047051,12085,0,1763395433,12990.83939172999,56.909670360000746,53349.53768016 2025-11-17,16:03:55.000,321,11047006,12285,0,1763395434,12990.82591911,56.860326449997956,53349.502744560006 2025-11-17,16:03:56.000,321,11047047,12365,0,1763395435,12990.78550125,56.83917905999988,53349.49575744001 2025-11-17,16:03:57.000,321,11047074,12365,0,1763395436,12990.73834707999,56.81098254000244,53349.4468476 2025-11-17,16:03:58.000,321,11047073,12405,0,1763395437,12990.751819699995,56.747540370000934,53349.46780896 2025-11-17,16:03:59.000,321,11047030,12245,0,1763395438,12990.75855600999,56.7193438500035,53349.432873360005 2025-11-17,16:04:00.000,321,11047053,12605,0,1763395439,12990.76529232,56.677049070000066,53349.40492488001 2025-11-17,16:04:01.000,321,11047010,12445,0,1763395440,12990.6844566,56.65590168000199,53349.35601504001 2025-11-17,16:04:02.000,321,11047014,12365,0,1763395441,12990.670983979995,56.64180342000327,53349.39095064 2025-11-17,16:04:03.000,321,11047037,12445,0,1763395442,12990.590148259995,56.59245951000048,53349.32107944 2025-11-17,16:04:04.000,321,11047068,12325,0,1763395443,12990.549730399995,56.52196820999961,53349.32107944 2025-11-17,16:04:05.000,321,11047014,12365,0,1763395444,12990.468894679994,56.54311559999769,53349.32107944 2025-11-17,16:04:06.000,321,11047032,12245,0,1763395445,12990.367850029994,56.550164730004326,53349.25120824 2025-11-17,16:04:07.000,321,11047016,12365,0,1763395446,12990.246596449993,56.5713121200024,53349.23723400001 2025-11-17,16:04:08.000,321,11047021,12245,0,1763395447,12990.192705969988,56.62770516000455,53349.20928552001 2025-11-17,16:04:09.000,321,11047021,12405,0,1763395448,12990.064716079993,56.64885255000263,53349.18133704 2025-11-17,16:04:10.000,321,11046996,12325,0,1763395449,12989.950198810002,56.726392980002856,53349.146401440004 2025-11-17,16:04:11.000,321,11047025,12165,0,1763395450,12989.855890469997,56.83212993000052,53349.10447872 2025-11-17,16:04:12.000,321,11047003,12325,0,1763395451,12989.775054749996,56.966063400002895,53349.11146584 2025-11-17,16:04:13.000,321,11047053,12325,0,1763395452,12989.606647,57.099996869997995,53349.048581760006 2025-11-17,16:04:14.000,321,11047023,12365,0,1763395453,12989.52581128,57.21278295000229,53348.999671920006 2025-11-17,16:04:15.000,321,11047052,12285,0,1763395454,12989.47865710999,57.381962070001464,53349.01364616 2025-11-17,16:04:16.000,321,11047077,12325,0,1763395455,12989.43823924999,57.558190319999994,53348.999671920006 2025-11-17,16:04:17.000,321,11047051,12205,0,1763395456,12989.370876149995,57.69917292000173,53348.94377496 2025-11-17,16:04:18.000,321,11047005,12205,0,1763395457,12989.34393091,57.88245029999962,53348.978710560004 2025-11-17,16:04:19.000,321,11047022,12285,0,1763395458,12989.36413984,58.016383770001994,53349.00665904 2025-11-17,16:04:20.000,321,11046991,12325,0,1763395459,12989.35740352999,58.15736637000373,53348.93678784 2025-11-17,16:04:21.000,321,11047012,12245,0,1763395460,12989.38434877,58.27720158000011,53348.96473632 2025-11-17,16:04:22.000,321,11047097,12245,0,1763395461,12989.471920799995,58.375889399998414,53348.929800720005 2025-11-17,16:04:23.000,321,11047035,12245,0,1763395462,12989.51907496999,58.467528090004635,53348.92281360001 2025-11-17,16:04:24.000,321,11047036,12445,0,1763395463,12989.56622914,58.53097025999887,53348.9577492 2025-11-17,16:04:25.000,321,11047088,12205,0,1763395464,12989.58643807,58.5732650400023,53348.98569768 2025-11-17,16:04:26.000,321,11047023,12205,0,1763395465,12989.552756519995,58.60851068999909,53348.96473632 2025-11-17,16:04:27.000,321,11046987,12245,0,1763395466,12989.54602021,58.643756340003165,53348.95076208001 2025-11-17,16:04:28.000,321,11046998,12125,0,1763395467,12989.492129729995,58.67900198999996,53348.95076208001 2025-11-17,16:04:29.000,321,11047022,12085,0,1763395468,12989.39782138999,58.71424764000403,53348.95076208001 2025-11-17,16:04:30.000,321,11047025,12365,0,1763395469,12989.29677673999,58.73539503000211,53348.90883936 2025-11-17,16:04:31.000,321,11047031,12525,0,1763395470,12989.121632679999,58.7847389400049,53348.929800720005 2025-11-17,16:04:32.000,321,11047028,12325,0,1763395471,12989.007115409993,58.80588633000298,53348.91582648 2025-11-17,16:04:33.000,321,11047025,12285,0,1763395472,12988.872389210002,58.827033720001054,53348.831981040006 2025-11-17,16:04:34.000,321,11047034,12285,0,1763395473,12988.724190389992,58.876377630003844,53348.85294240001 2025-11-17,16:04:35.000,321,11047055,12205,0,1763395474,12988.623145739992,58.94686893000471,53348.90883936 2025-11-17,16:04:36.000,321,11047019,12365,0,1763395475,12988.515364779996,59.0173602299983,53348.831981040006 2025-11-17,16:04:37.000,321,11047010,12205,0,1763395476,12988.44800168,59.059655010001734,53348.84595528 2025-11-17,16:04:38.000,321,11046998,12485,0,1763395477,12988.434529059996,59.1301463100026,53348.82499392001 2025-11-17,16:04:39.000,321,11047039,12205,0,1763395478,12988.44800168,59.1653919599994,53348.762109840005 2025-11-17,16:04:40.000,321,11047004,12405,0,1763395479,12988.48841954,59.24293238999962,53348.762109840005 2025-11-17,16:04:41.000,321,11047041,12325,0,1763395480,12988.542310019991,59.29932543000177,53348.74114848 2025-11-17,16:04:42.000,321,11047063,12485,0,1763395481,12988.656827289997,59.33457107999857,53348.70621288001 2025-11-17,16:04:43.000,321,11047055,12125,0,1763395482,12988.717454079997,59.376865860002,53348.713200000006 2025-11-17,16:04:44.000,321,11047034,12245,0,1763395483,12988.825235039993,59.412111509998795,53348.7481356 2025-11-17,16:04:45.000,321,11047074,12205,0,1763395484,12988.899334449998,59.48260280999966,53348.74114848 2025-11-17,16:04:46.000,321,11047064,12165,0,1763395485,12989.034060649989,59.53899585000181,53348.72018712 2025-11-17,16:04:47.000,321,11046981,12205,0,1763395486,12989.067742199994,59.56014323999989,53348.762109840005 2025-11-17,16:04:48.000,321,11047050,12285,0,1763395487,12989.148577919994,59.581290629997966,53348.76909696 2025-11-17,16:04:49.000,321,11047027,12285,0,1763395488,12989.168786849994,59.65883105999819,53348.75512272001 2025-11-17,16:04:50.000,321,11047032,12205,0,1763395489,12989.168786849994,59.67292932000419,53348.72717424 2025-11-17,16:04:51.000,321,11047057,12245,0,1763395490,12989.202468399999,59.72932235999906,53348.72018712 2025-11-17,16:04:52.000,321,11046974,12165,0,1763395491,12989.155314229989,59.77866627000185,53348.80403256001 2025-11-17,16:04:53.000,321,11047021,12325,0,1763395492,12989.148577919994,59.813911919998645,53348.79005832 2025-11-17,16:04:54.000,321,11047046,12485,0,1763395493,12989.141841609999,59.856206700002076,53348.713200000006 2025-11-17,16:04:55.000,321,11047035,12245,0,1763395494,12989.054269579989,59.905550610004866,53348.762109840005 2025-11-17,16:04:56.000,321,11047063,12365,0,1763395495,12989.000379099998,59.9337471300023,53348.79704544 2025-11-17,16:04:57.000,321,11047090,12325,0,1763395496,12988.933015999988,59.919648870003584,53348.80403256001 2025-11-17,16:04:58.000,321,11046988,12205,0,1763395497,12988.899334449998,59.905550610004866,53348.73416136001 2025-11-17,16:04:59.000,321,11047042,12445,0,1763395498,12988.892598140003,59.919648870003584,53348.70621288001 2025-11-17,16:05:00.000,321,11047023,12285,0,1763395499,12988.865652899993,59.96194364999974,53348.77608408 2025-11-17,16:05:01.000,321,11047011,12325,0,1763395500,12988.899334449998,59.99718930000381,53348.7481356 2025-11-17,16:05:02.000,321,11047003,12365,0,1763395501,12988.933015999988,60.01833669000189,53348.74114848 2025-11-17,16:05:03.000,321,11047073,12445,0,1763395502,12988.953224929988,60.01833669000189,53348.74114848 2025-11-17,16:05:04.000,321,11047005,12285,0,1763395503,12989.034060649989,59.94784539000102,53348.78307120001 2025-11-17,16:05:05.000,321,11047009,12325,0,1763395504,12989.094687439989,59.99014017000445,53348.70621288001 2025-11-17,16:05:06.000,321,11047036,12485,0,1763395505,12989.182259469999,59.96194364999974,53348.68525152001 2025-11-17,16:05:07.000,321,11047051,12445,0,1763395506,12989.242886259999,59.97604190999846,53348.69922576 2025-11-17,16:05:08.000,321,11047014,12365,0,1763395507,12989.370876149995,60.00423843000317,53348.68525152001 2025-11-17,16:05:09.000,321,11047064,12325,0,1763395508,12989.47865710999,60.00423843000317,53348.69922576 2025-11-17,16:05:10.000,321,11047026,12285,0,1763395509,12989.51907496999,60.03243495000061,53348.69922576 2025-11-17,16:05:11.000,321,11047053,12325,0,1763395510,12989.613383309996,60.102926250001474,53348.68525152001 2025-11-17,16:05:12.000,321,11046973,12285,0,1763395511,12989.694219029996,60.12407363999955,53348.713200000006 2025-11-17,16:05:13.000,321,11047092,12285,0,1763395512,12989.68748272,60.16636842000298,53348.6782644 2025-11-17,16:05:14.000,321,11047071,12285,0,1763395513,12989.721164269991,60.222761459997855,53348.72717424 2025-11-17,16:05:15.000,321,11047019,12325,0,1763395514,12989.748109510001,60.30735102000472,53348.67127728 2025-11-17,16:05:16.000,321,11047057,12325,0,1763395515,12989.781791059992,60.314400150004076,53348.73416136001 2025-11-17,16:05:17.000,321,11047090,12445,0,1763395516,12989.700955339991,60.42013710000174,53348.6782644 2025-11-17,16:05:18.000,321,11047074,12245,0,1763395517,12989.68748272,60.46948101000453,53348.73416136001 2025-11-17,16:05:19.000,321,11047045,12205,0,1763395518,12989.613383309996,60.547021440004755,53348.692238640004 2025-11-17,16:05:20.000,321,11047077,12485,0,1763395519,12989.52581128,60.64570926000306,53348.73416136001 2025-11-17,16:05:21.000,321,11047052,12165,0,1763395520,12989.46518449,60.76554446999944,53348.72717424 2025-11-17,16:05:22.000,321,11047020,12365,0,1763395521,12989.411294009995,60.857183159998385,53348.762109840005 2025-11-17,16:05:23.000,321,11047013,12205,0,1763395522,12989.370876149995,61.01226401999884,53348.79704544 2025-11-17,16:05:24.000,321,11047044,12485,0,1763395523,12989.269831499994,61.082755319999706,53348.78307120001 2025-11-17,16:05:25.000,321,11047075,12365,0,1763395524,12989.25635887999,61.2307870500008,53348.77608408 2025-11-17,16:05:26.000,321,11047018,12245,0,1763395525,12989.269831499994,61.3294748699991,53348.831981040006 2025-11-17,16:05:27.000,321,11047062,12125,0,1763395526,12989.25635887999,61.42816269000468,53348.83896816 2025-11-17,16:05:28.000,321,11047025,12285,0,1763395527,12989.29677673999,61.5761944199985,53348.8180068 2025-11-17,16:05:29.000,321,11047010,12285,0,1763395528,12989.39782138999,61.65373484999873,53348.85294240001 2025-11-17,16:05:30.000,321,11047016,12285,0,1763395529,12989.451711869995,61.731275279998954,53348.859929520004 2025-11-17,16:05:31.000,321,11047045,12365,0,1763395530,12989.54602021,61.75242267000431,53348.811019680004 2025-11-17,16:05:32.000,321,11047033,12485,0,1763395531,12989.68748272,61.8229139699979,53348.83896816 2025-11-17,16:05:33.000,321,11047087,12245,0,1763395532,12989.775054749996,61.85815962000197,53348.8180068 2025-11-17,16:05:34.000,321,11047044,12285,0,1763395533,12989.882835709992,61.86520875000133,53348.831981040006 2025-11-17,16:05:35.000,321,11047101,12325,0,1763395534,12989.909780950002,61.9357000500022,53348.79704544 2025-11-17,16:05:36.000,321,11047048,12165,0,1763395535,12989.983880359992,61.87225788000069,53348.811019680004 2025-11-17,16:05:37.000,321,11047070,12285,0,1763395536,12989.990616670002,61.92160179000348,53348.79704544 2025-11-17,16:05:38.000,321,11046996,12205,0,1763395537,12990.024298219992,61.9357000500022,53348.85294240001 2025-11-17,16:05:39.000,321,11047044,12205,0,1763395538,12990.024298219992,61.92160179000348,53348.86691664 2025-11-17,16:05:40.000,321,11047047,12165,0,1763395539,12989.956935119997,61.92160179000348,53348.91582648 2025-11-17,16:05:41.000,321,11047065,12205,0,1763395540,12989.896308329997,61.900454399998125,53348.92281360001 2025-11-17,16:05:42.000,321,11047091,12445,0,1763395541,12989.849154160001,61.900454399998125,53348.93678784 2025-11-17,16:05:43.000,321,11047066,12325,0,1763395542,12989.748109510001,61.91455266000412,53348.91582648 2025-11-17,16:05:44.000,321,11047040,12205,0,1763395543,12989.633592239996,61.893405269998766,53348.93678784 2025-11-17,16:05:45.000,321,11047040,12245,0,1763395544,12989.532547589995,61.88635613999941,53348.90185224001 2025-11-17,16:05:46.000,321,11046989,12165,0,1763395545,12989.47865710999,61.85111049000261,53348.94377496 2025-11-17,16:05:47.000,321,11047074,12245,0,1763395546,12989.4045577,61.900454399998125,53348.93678784 2025-11-17,16:05:48.000,321,11047092,12485,0,1763395547,12989.35740352999,61.87930701000005,53348.929800720005 2025-11-17,16:05:49.000,321,11047033,12325,0,1763395548,12989.269831499994,61.893405269998766,53348.90883936 2025-11-17,16:05:50.000,321,11047056,12205,0,1763395549,12989.23614994999,61.893405269998766,53348.94377496 2025-11-17,16:05:51.000,321,11047027,12325,0,1763395550,12989.202468399999,61.900454399998125,53348.96473632 2025-11-17,16:05:52.000,321,11047062,12125,0,1763395551,12989.249622569994,61.900454399998125,53348.94377496 2025-11-17,16:05:53.000,321,11047043,12165,0,1763395552,12989.290040429994,61.942749180001556,53348.929800720005 2025-11-17,16:05:54.000,321,11047031,12285,0,1763395553,12989.33719459999,61.97799482999835,53348.929800720005 2025-11-17,16:05:55.000,321,11047068,12205,0,1763395554,12989.38434877,61.97094569999899,53348.9577492 2025-11-17,16:05:56.000,321,11047028,12365,0,1763395555,12989.43823924999,61.98504395999771,53348.929800720005 2025-11-17,16:05:57.000,321,11047061,12285,0,1763395556,12989.51907496999,61.98504395999771,53348.93678784 2025-11-17,16:05:58.000,321,11047060,12325,0,1763395557,12989.613383309996,61.96389656999963,53348.95076208001 2025-11-17,16:05:59.000,321,11047013,12365,0,1763395558,12989.66727379,61.97799482999835,53348.96473632 2025-11-17,16:06:00.000,321,11047036,12125,0,1763395559,12989.734636889996,61.96389656999963,53349.00665904 2025-11-17,16:06:01.000,321,11047055,12285,0,1763395560,12989.876099399997,61.86520875000133,53348.97172344001 2025-11-17,16:06:02.000,321,11047066,12245,0,1763395561,12989.936726189997,61.74537353999767,53348.929800720005 2025-11-17,16:06:03.000,321,11047052,12325,0,1763395562,12989.977144049997,61.731275279998954,53348.999671920006 2025-11-17,16:06:04.000,321,11047071,12325,0,1763395563,12990.004089289992,61.62553833000129,53349.02063328001 2025-11-17,16:06:05.000,321,11047058,12485,0,1763395564,12990.024298219992,61.533899640002346,53348.98569768 2025-11-17,16:06:06.000,321,11047053,12285,0,1763395565,12990.057979769997,61.47045747000084,53349.01364616 2025-11-17,16:06:07.000,321,11047036,12245,0,1763395566,12990.057979769997,61.41406442999869,53349.01364616 2025-11-17,16:06:08.000,321,11047076,12285,0,1763395567,12990.071452390002,61.33652399999846,53348.999671920006 2025-11-17,16:06:09.000,321,11047054,12285,0,1763395568,12990.071452390002,61.28718009000295,53348.99268480001 2025-11-17,16:06:10.000,321,11047075,12325,0,1763395569,12990.044507149993,61.27308183000423,53348.978710560004 2025-11-17,16:06:11.000,321,11047068,12325,0,1763395570,12990.091661320002,61.26603270000487,53348.97172344001 2025-11-17,16:06:12.000,321,11047029,12405,0,1763395571,12990.031034530002,61.25193443999888,53348.96473632 2025-11-17,16:06:13.000,321,11047028,12205,0,1763395572,12990.132079180003,61.28013096000359,53348.97172344001 2025-11-17,16:06:14.000,321,11047043,12485,0,1763395573,12990.179233349998,61.28718009000295,53349.04159464001 2025-11-17,16:06:15.000,321,11047001,12405,0,1763395574,12990.179233349998,61.33652399999846,53349.02063328001 2025-11-17,16:06:16.000,321,11047079,12445,0,1763395575,12990.172497039988,61.364720520003175,53349.048581760006 2025-11-17,16:06:17.000,321,11047038,12285,0,1763395576,12990.172497039988,61.39996616999997,53349.02063328001 2025-11-17,16:06:18.000,321,11047046,12365,0,1763395577,12990.165760729993,61.47045747000084,53349.03460752 2025-11-17,16:06:19.000,321,11047071,12445,0,1763395578,12990.172497039988,61.51980138000363,53349.02063328001 2025-11-17,16:06:20.000,321,11047068,12325,0,1763395579,12990.179233349998,61.540948770001705,53349.1324272 2025-11-17,16:06:21.000,321,11047037,12405,0,1763395580,12990.192705969988,61.61848920000193,53349.10447872 2025-11-17,16:06:22.000,321,11047076,12525,0,1763395581,12990.219651209998,61.67488224000408,53349.05556888 2025-11-17,16:06:23.000,321,11047031,12325,0,1763395582,12990.226387519993,61.75242267000431,53349.10447872 2025-11-17,16:06:24.000,321,11047089,12405,0,1763395583,12990.253332759989,61.74537353999767,53349.09050448001 2025-11-17,16:06:25.000,321,11047083,12325,0,1763395584,12990.260069069998,61.83701223000389,53349.06954312001 2025-11-17,16:06:26.000,321,11047078,12205,0,1763395585,12990.273541689989,61.85815962000197,53349.13941432001 2025-11-17,16:06:27.000,321,11047108,12245,0,1763395586,12990.287014309994,61.87930701000005,53349.12544008 2025-11-17,16:06:28.000,321,11047103,12325,0,1763395587,12990.327432169994,61.85815962000197,53349.05556888 2025-11-17,16:06:29.000,321,11047061,12485,0,1763395588,12990.374586339989,61.87225788000069,53349.07653024 2025-11-17,16:06:30.000,321,11047057,12485,0,1763395589,12990.381322649999,61.829963100004534,53349.167362800006 2025-11-17,16:06:31.000,321,11047045,12285,0,1763395590,12990.428476819994,61.81586483999854,53349.097491600005 2025-11-17,16:06:32.000,321,11047023,12245,0,1763395591,12990.49583991999,61.73832440999831,53349.11146584 2025-11-17,16:06:33.000,321,11047058,12125,0,1763395592,12990.59688456999,61.69602963000216,53349.12544008 2025-11-17,16:06:34.000,321,11047030,12285,0,1763395593,12990.64403874,61.63963659000001,53349.11146584 2025-11-17,16:06:35.000,321,11047024,12285,0,1763395594,12990.650775049995,61.590292680004495,53349.11845296001 2025-11-17,16:06:36.000,321,11047054,12125,0,1763395595,12990.711401839995,61.56209615999978,53349.11146584 2025-11-17,16:06:37.000,321,11047032,12325,0,1763395596,12990.72487446,61.51275225000427,53349.097491600005 2025-11-17,16:06:38.000,321,11047039,12125,0,1763395597,12990.73834707999,61.44931008000276,53349.11146584 2025-11-17,16:06:39.000,321,11047031,12285,0,1763395598,12990.72487446,61.44931008000276,53349.1324272 2025-11-17,16:06:40.000,321,11047028,12125,0,1763395599,12990.71813814999,61.4422609500034,53349.16037568001 2025-11-17,16:06:41.000,321,11047013,12205,0,1763395600,12990.6844566,61.41406442999869,53349.17434992 2025-11-17,16:06:42.000,321,11047059,12245,0,1763395601,12990.62382981,61.42111355999805,53349.13941432001 2025-11-17,16:06:43.000,321,11047041,12205,0,1763395602,12990.56320302,61.46340834000148,53349.13941432001 2025-11-17,16:06:44.000,321,11047032,12245,0,1763395603,12990.489103609994,61.46340834000148,53349.17434992 2025-11-17,16:06:45.000,321,11047019,12445,0,1763395604,12990.381322649999,61.4775066000002,53349.2022984 2025-11-17,16:06:46.000,321,11047033,12325,0,1763395605,12990.334168479989,61.44931008000276,53349.17434992 2025-11-17,16:06:47.000,321,11047028,12285,0,1763395606,12990.199442279998,61.45635921000212,53349.167362800006 2025-11-17,16:06:48.000,321,11047026,12165,0,1763395607,12990.185969659993,61.491604859998915,53349.15338856 2025-11-17,16:06:49.000,321,11047046,12365,0,1763395608,12990.105133939993,61.547997900001064,53349.18832416001 2025-11-17,16:06:50.000,321,11047063,12365,0,1763395609,12990.078188699998,61.5761944199985,53349.20928552001 2025-11-17,16:06:51.000,321,11047026,12605,0,1763395610,12990.057979769997,61.61144007000257,53349.146401440004 2025-11-17,16:06:52.000,321,11047058,12205,0,1763395611,12990.078188699998,61.64668571999937,53349.167362800006 2025-11-17,16:06:53.000,321,11047003,12485,0,1763395612,12990.064716079993,61.64668571999937,53349.16037568001 2025-11-17,16:06:54.000,321,11047056,12245,0,1763395613,12990.078188699998,61.64668571999937,53349.18832416001 2025-11-17,16:06:55.000,321,11047023,12445,0,1763395614,12990.078188699998,61.63258746000065,53349.18133704 2025-11-17,16:06:56.000,321,11047083,12525,0,1763395615,12990.057979769997,61.60439094000321,53349.1324272 2025-11-17,16:06:57.000,321,11047066,12445,0,1763395616,12990.159024419998,61.61848920000193,53349.11146584 2025-11-17,16:06:58.000,321,11046994,12285,0,1763395617,12990.165760729993,61.597341810003854,53349.13941432001 2025-11-17,16:06:59.000,321,11047025,12205,0,1763395618,12990.185969659993,61.5761944199985,53349.1324272 2025-11-17,16:07:00.000,321,11047085,12325,0,1763395619,12990.179233349998,61.540948770001705,53349.16037568001 2025-11-17,16:07:01.000,321,11047024,12245,0,1763395620,12990.219651209998,61.55504703000042,53349.12544008 2025-11-17,16:07:02.000,321,11046996,12285,0,1763395621,12990.233123829988,61.533899640002346,53349.07653024 2025-11-17,16:07:03.000,321,11047011,12365,0,1763395622,12990.226387519993,61.540948770001705,53349.11146584 2025-11-17,16:07:04.000,321,11047021,12205,0,1763395623,12990.260069069998,61.491604859998915,53349.1324272 2025-11-17,16:07:05.000,321,11047070,12125,0,1763395624,12990.226387519993,61.498653989998274,53349.11845296001 2025-11-17,16:07:06.000,321,11047030,12245,0,1763395625,12990.280277999998,61.498653989998274,53349.062556 2025-11-17,16:07:07.000,321,11046990,12165,0,1763395626,12990.266805379993,61.547997900001064,53349.04159464001 2025-11-17,16:07:08.000,321,11047020,12405,0,1763395627,12990.287014309994,61.56209615999978,53349.097491600005 2025-11-17,16:07:09.000,321,11047018,12565,0,1763395628,12990.280277999998,61.56914528999914,53349.097491600005 2025-11-17,16:07:10.000,321,11047064,12205,0,1763395629,12990.199442279998,61.60439094000321,53349.09050448001 2025-11-17,16:07:11.000,321,11047015,12285,0,1763395630,12990.179233349998,61.63258746000065,53349.07653024 2025-11-17,16:07:12.000,321,11047032,12365,0,1763395631,12990.118606559998,61.68193137000344,53349.09050448001 2025-11-17,16:07:13.000,321,11047003,12365,0,1763395632,12990.057979769997,61.69602963000216,53349.027620400004 2025-11-17,16:07:14.000,321,11047000,12325,0,1763395633,12989.983880359992,61.75242267000431,53349.08351736 2025-11-17,16:07:15.000,321,11047055,12125,0,1763395634,12989.916517259997,61.717177020000236,53349.06954312001 2025-11-17,16:07:16.000,321,11047008,12285,0,1763395635,12989.842417849992,61.79471745000046,53349.03460752 2025-11-17,16:07:17.000,321,11047011,12325,0,1763395636,12989.768318440001,61.88635613999941,53349.048581760006 2025-11-17,16:07:18.000,321,11046993,12245,0,1763395637,12989.660537479991,61.97094569999899,53349.07653024 2025-11-17,16:07:19.000,321,11047006,12445,0,1763395638,12989.55949282999,61.98504395999771,53349.01364616 2025-11-17,16:07:20.000,321,11047036,12085,0,1763395639,12989.47865710999,62.04848612999922,53349.027620400004 2025-11-17,16:07:21.000,321,11046986,12085,0,1763395640,12989.45844817999,62.09078091000265,53349.04159464001 2025-11-17,16:07:22.000,321,11047031,12205,0,1763395641,12989.38434877,62.1471739500048,53349.02063328001 2025-11-17,16:07:23.000,321,11046980,12245,0,1763395642,12989.391085079995,62.182419600001595,53348.99268480001 2025-11-17,16:07:24.000,321,11046960,12285,0,1763395643,12989.370876149995,62.189468730000954,53348.99268480001 2025-11-17,16:07:25.000,321,11047043,12325,0,1763395644,12989.38434877,62.182419600001595,53348.880890880006 2025-11-17,16:07:26.000,321,11047030,12405,0,1763395645,12989.36413984,62.2458617700031,53348.91582648 2025-11-17,16:07:27.000,321,11046996,12445,0,1763395646,12989.38434877,62.238812640003744,53348.859929520004 2025-11-17,16:07:28.000,321,11047030,12365,0,1763395647,12989.37761245999,62.25291090000246,53348.90185224001 2025-11-17,16:07:29.000,321,11047037,12405,0,1763395648,12989.391085079995,62.21766524999839,53348.80403256001 2025-11-17,16:07:30.000,321,11047031,12125,0,1763395649,12989.39782138999,62.21061611999903,53348.87390376001 2025-11-17,16:07:31.000,321,11047036,12365,0,1763395650,12989.41803031999,62.25996003000182,53348.8180068 2025-11-17,16:07:32.000,321,11047051,12205,0,1763395651,12989.41803031999,62.231763510004384,53348.79704544 2025-11-17,16:07:33.000,321,11047003,12365,0,1763395652,12989.4045577,62.26700916000118,53348.77608408 2025-11-17,16:07:34.000,321,11047021,12445,0,1763395653,12989.41803031999,62.26700916000118,53348.811019680004 2025-11-17,16:07:35.000,321,11046982,12285,0,1763395654,12989.42476663,62.238812640003744,53348.762109840005 2025-11-17,16:07:36.000,321,11046992,12405,0,1763395655,12989.451711869995,62.22471437999775,53348.762109840005 2025-11-17,16:07:37.000,321,11046980,12325,0,1763395656,12989.46518449,62.238812640003744,53348.76909696 2025-11-17,16:07:38.000,321,11047005,12245,0,1763395657,12989.492129729995,62.20356698999967,53348.72018712 2025-11-17,16:07:39.000,321,11047005,12445,0,1763395658,12989.49886603999,62.238812640003744,53348.72717424 2025-11-17,16:07:40.000,321,11047004,12365,0,1763395659,12989.532547589995,62.182419600001595,53348.70621288001 2025-11-17,16:07:41.000,321,11046998,12405,0,1763395660,12989.59991068999,62.1471739500048,53348.69922576 2025-11-17,16:07:42.000,321,11047004,12245,0,1763395661,12989.59991068999,62.1471739500048,53348.70621288001 2025-11-17,16:07:43.000,321,11046981,12205,0,1763395662,12989.572965449996,62.10487917000137,53348.6782644 2025-11-17,16:07:44.000,321,11047010,12325,0,1763395663,12989.56622914,62.11192830000073,53348.6782644 2025-11-17,16:07:45.000,321,11047033,12525,0,1763395664,12989.52581128,62.04848612999922,53348.6782644 2025-11-17,16:07:46.000,321,11046999,12165,0,1763395665,12989.47865710999,62.140124819998164,53348.664290160006 2025-11-17,16:07:47.000,321,11047020,12285,0,1763395666,12989.370876149995,62.140124819998164,53348.664290160006 2025-11-17,16:07:48.000,321,11046994,12365,0,1763395667,12989.34393091,62.168321340002876,53348.6782644 2025-11-17,16:07:49.000,321,11047016,12445,0,1763395668,12989.249622569994,62.22471437999775,53348.58044472 2025-11-17,16:07:50.000,321,11046978,12325,0,1763395669,12989.202468399999,62.26700916000118,53348.61538032001 2025-11-17,16:07:51.000,321,11046969,12125,0,1763395670,12989.155314229989,62.34454959000141,53348.62935456 2025-11-17,16:07:52.000,321,11047009,12405,0,1763395671,12989.061005889998,62.45733566999843,53348.60140608 2025-11-17,16:07:53.000,321,11046988,12445,0,1763395672,12989.040796959998,62.51372871000058,53348.545509120006 2025-11-17,16:07:54.000,321,11047018,12365,0,1763395673,12989.061005889998,62.60536739999952,53348.524547760004 2025-11-17,16:07:55.000,321,11046966,12405,0,1763395674,12989.054269579989,62.69700608999847,53348.5035864 2025-11-17,16:07:56.000,321,11047059,12125,0,1763395675,12989.054269579989,62.78864478000469,53348.545509120006 2025-11-17,16:07:57.000,321,11047050,12365,0,1763395676,12989.061005889998,62.89438173000235,53348.48262504 2025-11-17,16:07:58.000,321,11047011,12245,0,1763395677,12989.074478509989,62.92962737999915,53348.475637920004 2025-11-17,16:07:59.000,321,11046996,12325,0,1763395678,12989.114896369989,63.000118680000014,53348.46865080001 2025-11-17,16:08:00.000,321,11046995,12285,0,1763395679,12989.182259469999,63.0847082399996,53348.48262504 2025-11-17,16:08:01.000,321,11046995,12205,0,1763395680,12989.182259469999,63.169297799999185,53348.48262504 2025-11-17,16:08:02.000,321,11046975,12285,0,1763395681,12989.188995779994,63.218641710001975,53348.426728080005 2025-11-17,16:08:03.000,321,11047000,12245,0,1763395682,12989.21594101999,63.25388735999877,53348.44768944001 2025-11-17,16:08:04.000,321,11046982,12285,0,1763395683,12989.21594101999,63.31732953000028,53348.39179248 2025-11-17,16:08:05.000,321,11046970,12205,0,1763395684,12989.242886259999,63.38077170000179,53348.41974096001 2025-11-17,16:08:06.000,321,11047006,12285,0,1763395685,12989.209204709994,63.408968219999224,53348.39179248 2025-11-17,16:08:07.000,321,11046996,12245,0,1763395686,12989.182259469999,63.507656040004804,53348.38480536 2025-11-17,16:08:08.000,321,11046992,12165,0,1763395687,12989.182259469999,63.59224560000439,53348.40576672 2025-11-17,16:08:09.000,321,11046975,12325,0,1763395688,12989.162050539999,63.669786030004616,53348.37083112001 2025-11-17,16:08:10.000,321,11046973,12365,0,1763395689,12989.087951129994,63.70503168000141,53348.39179248 2025-11-17,16:08:11.000,321,11046951,12285,0,1763395690,12989.054269579989,63.76847385000292,53348.40576672 2025-11-17,16:08:12.000,321,11047016,12325,0,1763395691,12989.013851719988,63.789621240001,53348.39179248 2025-11-17,16:08:13.000,321,11046960,12325,0,1763395692,12988.912807070003,63.90240731999802,53348.356856880004 2025-11-17,16:08:14.000,321,11046964,12285,0,1763395693,12988.892598140003,63.97289861999889,53348.39179248 2025-11-17,16:08:15.000,321,11046974,12325,0,1763395694,12988.831971350002,64.02929166000104,53348.34288264 2025-11-17,16:08:16.000,321,11046976,12245,0,1763395695,12988.778080869997,64.09273383000254,53348.32192128001 2025-11-17,16:08:17.000,321,11047003,12205,0,1763395696,12988.778080869997,64.16322513000341,53348.33589552 2025-11-17,16:08:18.000,321,11047004,12085,0,1763395697,12988.737663009997,64.21256903999893,53348.356856880004 2025-11-17,16:08:19.000,321,11046942,12445,0,1763395698,12988.717454079997,64.26191295000172,53348.32192128001 2025-11-17,16:08:20.000,321,11046975,12405,0,1763395699,12988.656827289997,64.3465025100013,53348.27999856001 2025-11-17,16:08:21.000,321,11046982,12085,0,1763395700,12988.677036219997,64.36764989999938,53348.33589552 2025-11-17,16:08:22.000,321,11046971,12245,0,1763395701,12988.636618359997,64.4451903299996,53348.426728080005 2025-11-17,16:08:23.000,321,11046977,12445,0,1763395702,12988.596200499996,64.40994468000281,53348.2939728 2025-11-17,16:08:24.000,321,11046977,12125,0,1763395703,12988.582727879992,64.47338685000432,53348.356856880004 2025-11-17,16:08:25.000,321,11047044,12445,0,1763395704,12988.602936809992,64.50158337000175,53348.32192128001 2025-11-17,16:08:26.000,321,11046998,12565,0,1763395705,12988.542310019991,64.56502554000326,53348.328908400006 2025-11-17,16:08:27.000,321,11046953,12325,0,1763395706,12988.535573709996,64.58617293000134,53348.328908400006 2025-11-17,16:08:28.000,321,11047008,12285,0,1763395707,12988.495155849996,64.60732031999942,53348.33589552 2025-11-17,16:08:29.000,321,11046980,12125,0,1763395708,12988.501892159991,64.62141857999814,53348.31493416 2025-11-17,16:08:30.000,321,11046999,12325,0,1763395709,12988.501892159991,64.57207467000262,53348.31493416 2025-11-17,16:08:31.000,321,11046948,12205,0,1763395710,12988.508628470001,64.63551684000413,53348.30095992001 2025-11-17,16:08:32.000,321,11046973,12085,0,1763395711,12988.515364779996,64.61436944999878,53348.27999856001 2025-11-17,16:08:33.000,321,11046989,12165,0,1763395712,12988.515364779996,64.62141857999814,53348.34288264 2025-11-17,16:08:34.000,321,11046996,12325,0,1763395713,12988.501892159991,64.64256597000349,53348.31493416 2025-11-17,16:08:35.000,321,11047087,12285,0,1763395714,12988.501892159991,64.60732031999942,53348.24506296 2025-11-17,16:08:36.000,321,11047010,12285,0,1763395715,12988.48841954,64.6566642300022,53348.27999856001 2025-11-17,16:08:37.000,321,11046984,12245,0,1763395716,12988.508628470001,64.66371336000157,53348.31493416 2025-11-17,16:08:38.000,321,11047019,12285,0,1763395717,12988.495155849996,64.691909879999,53348.26602432 2025-11-17,16:08:39.000,321,11047008,12245,0,1763395718,12988.461474299991,64.67781162000028,53348.26602432 2025-11-17,16:08:40.000,321,11047048,12285,0,1763395719,12988.461474299991,64.69895900999836,53348.26602432 2025-11-17,16:08:41.000,321,11047060,12285,0,1763395720,12988.42779275,64.74125379000179,53348.328908400006 2025-11-17,16:08:42.000,321,11047040,12325,0,1763395721,12988.434529059996,64.76945030999923,53348.28698568 2025-11-17,16:08:43.000,321,11047041,12125,0,1763395722,12988.394111199996,64.76945030999923,53348.26602432 2025-11-17,16:08:44.000,321,11047016,12285,0,1763395723,12988.434529059996,64.83289248000074,53348.26602432 2025-11-17,16:08:45.000,321,11047012,12285,0,1763395724,12988.481683229991,64.82584335000138,53348.30095992001 2025-11-17,16:08:46.000,321,11046957,12245,0,1763395725,12988.474946919996,64.88223639000353,53348.28698568 2025-11-17,16:08:47.000,321,11047050,12085,0,1763395726,12988.495155849996,64.83289248000074,53348.27999856001 2025-11-17,16:08:48.000,321,11046984,12125,0,1763395727,12988.542310019991,64.86108899999817,53348.26602432 2025-11-17,16:08:49.000,321,11046982,12485,0,1763395728,12988.562518949991,64.89633465000225,53348.28698568 2025-11-17,16:08:50.000,321,11046950,12405,0,1763395729,12988.636618359997,64.9386294299984,53348.28698568 2025-11-17,16:08:51.000,321,11046998,12205,0,1763395730,12988.656827289997,64.92453116999968,53348.30095992001 2025-11-17,16:08:52.000,321,11047008,12045,0,1763395731,12988.737663009997,64.95977682000375,53348.33589552 2025-11-17,16:08:53.000,321,11046984,12485,0,1763395732,12988.744399319992,64.97387508000247,53348.34288264 2025-11-17,16:08:54.000,321,11046985,12245,0,1763395733,12988.805026109992,65.03026812000462,53348.37083112001 2025-11-17,16:08:55.000,321,11047012,12325,0,1763395734,12988.919543379998,65.01616985999863,53348.34288264 2025-11-17,16:08:56.000,321,11047051,12205,0,1763395735,12988.899334449998,65.02321898999799,53348.40576672 2025-11-17,16:08:57.000,321,11047016,12285,0,1763395736,12988.966697549993,65.06551377000142,53348.40576672 2025-11-17,16:08:58.000,321,11046995,12405,0,1763395737,12989.000379099998,65.09371028999885,53348.41974096001 2025-11-17,16:08:59.000,321,11047039,12285,0,1763395738,12989.034060649989,65.14305420000164,53348.48262504 2025-11-17,16:09:00.000,321,11046972,12165,0,1763395739,12989.121632679999,65.150103330001,53348.4337152 2025-11-17,16:09:01.000,321,11047054,12405,0,1763395740,12989.155314229989,65.1853489799978,53348.48961216001 2025-11-17,16:09:02.000,321,11046997,12125,0,1763395741,12989.188995779994,65.27698767000402,53348.475637920004 2025-11-17,16:09:03.000,321,11046974,12405,0,1763395742,12989.188995779994,65.31223332000081,53348.51756064001 2025-11-17,16:09:04.000,321,11047041,12365,0,1763395743,12989.21594101999,65.3615772300036,53348.496599280006 2025-11-17,16:09:05.000,321,11047015,12285,0,1763395744,12989.27656780999,65.40387200999976,53348.51756064001 2025-11-17,16:09:06.000,321,11046987,12405,0,1763395745,12989.269831499994,65.44616679000319,53348.55948336 2025-11-17,16:09:07.000,321,11047005,12325,0,1763395746,12989.26309519,65.48846156999934,53348.545509120006 2025-11-17,16:09:08.000,321,11047002,12245,0,1763395747,12989.27656780999,65.4955106999987,53348.55249624 2025-11-17,16:09:09.000,321,11047009,12445,0,1763395748,12989.290040429994,65.55190374000085,53348.56647048001 2025-11-17,16:09:10.000,321,11046995,12045,0,1763395749,12989.269831499994,65.55895287000021,53348.51057352 2025-11-17,16:09:11.000,321,11046999,12245,0,1763395750,12989.25635887999,65.62944417000108,53348.58044472 2025-11-17,16:09:12.000,321,11047011,12445,0,1763395751,12989.222677329999,65.69993547000195,53348.545509120006 2025-11-17,16:09:13.000,321,11046983,12245,0,1763395752,12989.17552315999,65.7563285100041,53348.60140608 2025-11-17,16:09:14.000,321,11046957,12205,0,1763395753,12989.155314229989,65.79157416000089,53348.61538032001 2025-11-17,16:09:15.000,321,11047031,12405,0,1763395754,12989.141841609999,65.77747590000217,53348.60140608 2025-11-17,16:09:16.000,321,11047028,12285,0,1763395755,12989.121632679999,65.82681980999769,53348.65031592 2025-11-17,16:09:17.000,321,11046990,12405,0,1763395756,12989.081214819998,65.81977067999833,53348.68525152001 2025-11-17,16:09:18.000,321,11047016,12205,0,1763395757,12989.081214819998,65.84796720000304,53348.713200000006 2025-11-17,16:09:19.000,321,11047011,12405,0,1763395758,12989.081214819998,65.84796720000304,53348.664290160006 2025-11-17,16:09:20.000,321,11047016,12485,0,1763395759,12989.054269579989,65.86911459000112,53348.68525152001 2025-11-17,16:09:21.000,321,11047015,12525,0,1763395760,12989.087951129994,65.88321284999984,53348.70621288001 2025-11-17,16:09:22.000,321,11047031,12565,0,1763395761,12989.108160059994,65.82681980999769,53348.75512272001 2025-11-17,16:09:23.000,321,11047043,12405,0,1763395762,12989.074478509989,65.82681980999769,53348.7481356 2025-11-17,16:09:24.000,321,11047006,12445,0,1763395763,12989.101423749999,65.81272154999897,53348.82499392001 2025-11-17,16:09:25.000,321,11047018,12285,0,1763395764,12989.121632679999,65.87616372000048,53348.811019680004 2025-11-17,16:09:26.000,321,11047049,12365,0,1763395765,12989.141841609999,65.82681980999769,53348.89486512 2025-11-17,16:09:27.000,321,11046986,12525,0,1763395766,12989.202468399999,65.86206546000176,53348.880890880006 2025-11-17,16:09:28.000,321,11047038,12285,0,1763395767,12989.229413639994,65.87616372000048,53348.859929520004 2025-11-17,16:09:29.000,321,11046989,12485,0,1763395768,12989.25635887999,65.92550763000327,53348.90185224001 2025-11-17,16:09:30.000,321,11046977,12405,0,1763395769,12989.249622569994,65.93255676000263,53348.83896816 2025-11-17,16:09:31.000,321,11047025,12325,0,1763395770,12989.31698566999,65.96780240999942,53348.859929520004 2025-11-17,16:09:32.000,321,11047016,12325,0,1763395771,12989.38434877,65.91845850000391,53348.87390376001 2025-11-17,16:09:33.000,321,11047024,12365,0,1763395772,12989.45844817999,65.96075328000006,53348.86691664 2025-11-17,16:09:34.000,321,11047009,12285,0,1763395773,12989.53928389999,65.98894980000478,53348.929800720005 2025-11-17,16:09:35.000,321,11046998,12245,0,1763395774,12989.54602021,66.01714632000221,53348.91582648 2025-11-17,16:09:36.000,321,11046987,12325,0,1763395775,12989.58643807,65.98190066999814,53348.95076208001 2025-11-17,16:09:37.000,321,11047035,12125,0,1763395776,12989.606647,66.03829371000029,53348.97172344001 2025-11-17,16:09:38.000,321,11047034,12365,0,1763395777,12989.64706486,66.06649022999773,53349.027620400004 2025-11-17,16:09:39.000,321,11047023,12205,0,1763395778,12989.606647,66.05944109999837,53348.9577492 2025-11-17,16:09:40.000,321,11047046,12445,0,1763395779,12989.593174379996,66.06649022999773,53349.027620400004 2025-11-17,16:09:41.000,321,11047051,12365,0,1763395780,12989.62011961999,66.11583414000052,53348.9577492 2025-11-17,16:09:42.000,321,11047030,12365,0,1763395781,12989.62685593,66.14403065999795,53349.02063328001 2025-11-17,16:09:43.000,321,11047035,12205,0,1763395782,12989.57970175999,66.19337457000074,53349.04159464001 2025-11-17,16:09:44.000,321,11047004,12405,0,1763395783,12989.593174379996,66.1651780500033,53349.027620400004 2025-11-17,16:09:45.000,321,11047019,12205,0,1763395784,12989.552756519995,66.20747282999946,53349.07653024 2025-11-17,16:09:46.000,321,11046972,12445,0,1763395785,12989.52581128,66.20747282999946,53349.05556888 2025-11-17,16:09:47.000,321,11046991,12285,0,1763395786,12989.46518449,66.2004237000001,53349.10447872 2025-11-17,16:09:48.000,321,11047046,12325,0,1763395787,12989.42476663,66.29206238999905,53349.11146584 2025-11-17,16:09:49.000,321,11047002,12125,0,1763395788,12989.36413984,66.32025891000376,53349.08351736 2025-11-17,16:09:50.000,321,11047007,12285,0,1763395789,12989.30351305,66.37665194999863,53349.06954312001 2025-11-17,16:09:51.000,321,11046968,12245,0,1763395790,12989.30351305,66.4471432499995,53349.09050448001 2025-11-17,16:09:52.000,321,11047027,12285,0,1763395791,12989.23614994999,66.51763455000037,53349.06954312001 2025-11-17,16:09:53.000,321,11047027,12325,0,1763395792,12989.249622569994,66.55288020000444,53349.03460752 2025-11-17,16:09:54.000,321,11047014,12165,0,1763395793,12989.26309519,66.60927323999931,53349.09050448001 2025-11-17,16:09:55.000,321,11047023,12365,0,1763395794,12989.29677673999,66.60927323999931,53349.048581760006 2025-11-17,16:09:56.000,321,11047006,12525,0,1763395795,12989.30351305,66.66566628000146,53349.04159464001 2025-11-17,16:09:57.000,321,11047049,12325,0,1763395796,12989.30351305,66.6938627999989,53349.02063328001 2025-11-17,16:09:58.000,321,11047038,12085,0,1763395797,12989.391085079995,66.77140322999912,53349.027620400004 2025-11-17,16:09:59.000,321,11047054,12285,0,1763395798,12989.4045577,66.77845235999848,53349.00665904 2025-11-17,16:10:00.000,321,11047006,12285,0,1763395799,12989.451711869995,66.84189452999999,53349.07653024 2025-11-17,16:10:01.000,321,11047002,12245,0,1763395800,12989.49886603999,66.86304191999807,53349.062556 2025-11-17,16:10:02.000,321,11046971,12365,0,1763395801,12989.50560235,66.89123844000278,53349.04159464001 2025-11-17,16:10:03.000,321,11047018,12565,0,1763395802,12989.52581128,66.91238583000086,53349.02063328001 2025-11-17,16:10:04.000,321,11046984,12365,0,1763395803,12989.54602021,66.93353321999894,53348.99268480001 2025-11-17,16:10:05.000,321,11046998,12165,0,1763395804,12989.552756519995,66.968778870003,53348.99268480001 2025-11-17,16:10:06.000,321,11046968,12365,0,1763395805,12989.552756519995,67.0040245199998,53348.978710560004 2025-11-17,16:10:07.000,321,11047037,12445,0,1763395806,12989.54602021,67.01107364999916,53349.03460752 2025-11-17,16:10:08.000,321,11047061,12165,0,1763395807,12989.50560235,67.05336843000259,53349.027620400004 2025-11-17,16:10:09.000,321,11047033,12285,0,1763395808,12989.471920799995,67.06041756000195,53348.999671920006 2025-11-17,16:10:10.000,321,11047000,12125,0,1763395809,12989.431502939995,67.09566320999875,53348.999671920006 2025-11-17,16:10:11.000,321,11047036,12365,0,1763395810,12989.391085079995,67.1027123399981,53348.96473632 2025-11-17,16:10:12.000,321,11047027,12445,0,1763395811,12989.330458289995,67.1520562500009,53348.95076208001 2025-11-17,16:10:13.000,321,11047033,12445,0,1763395812,12989.310249359994,67.13090886000282,53348.97172344001 2025-11-17,16:10:14.000,321,11047034,12445,0,1763395813,12989.29677673999,67.22254755000176,53348.92281360001 2025-11-17,16:10:15.000,321,11046995,12325,0,1763395814,12989.31698566999,67.20140016000369,53348.90185224001 2025-11-17,16:10:16.000,321,11047028,12325,0,1763395815,12989.33719459999,67.26484232999792,53348.90883936 2025-11-17,16:10:17.000,321,11047031,12245,0,1763395816,12989.310249359994,67.34238275999815,53348.9577492 2025-11-17,16:10:18.000,321,11047002,12485,0,1763395817,12989.35740352999,67.34238275999815,53348.96473632 2025-11-17,16:10:19.000,321,11047001,12245,0,1763395818,12989.391085079995,67.37762841000222,53348.89486512 2025-11-17,16:10:20.000,321,11046983,12365,0,1763395819,12989.411294009995,67.40582492999965,53348.85294240001 2025-11-17,16:10:21.000,321,11047005,12325,0,1763395820,12989.411294009995,67.41992318999837,53348.90883936 2025-11-17,16:10:22.000,321,11047072,12325,0,1763395821,12989.47865710999,67.42697231999773,53348.90883936 2025-11-17,16:10:23.000,321,11047050,12245,0,1763395822,12989.51907496999,67.40582492999965,53348.93678784 2025-11-17,16:10:24.000,321,11047038,12365,0,1763395823,12989.52581128,67.37057928000286,53348.87390376001 2025-11-17,16:10:25.000,321,11046989,12445,0,1763395824,12989.59991068999,67.41992318999837,53348.86691664 2025-11-17,16:10:26.000,321,11047025,12325,0,1763395825,12989.613383309996,67.3987758000003,53348.86691664 2025-11-17,16:10:27.000,321,11047021,12365,0,1763395826,12989.606647,67.40582492999965,53348.887878 2025-11-17,16:10:28.000,321,11046987,12325,0,1763395827,12989.606647,67.42697231999773,53348.887878 2025-11-17,16:10:29.000,321,11047014,12445,0,1763395828,12989.62011961999,67.41992318999837,53348.880890880006 2025-11-17,16:10:30.000,321,11047031,12445,0,1763395829,12989.633592239996,67.41992318999837,53348.87390376001 2025-11-17,16:10:31.000,321,11047039,12365,0,1763395830,12989.613383309996,67.41992318999837,53348.86691664 2025-11-17,16:10:32.000,321,11047023,12325,0,1763395831,12989.62685593,67.44811971000308,53348.880890880006 2025-11-17,16:10:33.000,321,11047037,12485,0,1763395832,12989.653801169996,67.42697231999773,53348.79704544 2025-11-17,16:10:34.000,321,11047018,12205,0,1763395833,12989.68748272,67.41992318999837,53348.831981040006 2025-11-17,16:10:35.000,321,11046965,12125,0,1763395834,12989.734636889996,67.3987758000003,53348.80403256001 2025-11-17,16:10:36.000,321,11046967,12485,0,1763395835,12989.734636889996,67.41992318999837,53348.85294240001 2025-11-17,16:10:37.000,321,11047047,12445,0,1763395836,12989.727900580001,67.41287405999901,53348.83896816 2025-11-17,16:10:38.000,321,11046972,12205,0,1763395837,12989.795263679996,67.44811971000308,53348.811019680004 2025-11-17,16:10:39.000,321,11046966,12325,0,1763395838,12989.801999989992,67.44811971000308,53348.887878 2025-11-17,16:10:40.000,321,11046972,12285,0,1763395839,12989.822208919992,67.48336535999988,53348.82499392001 2025-11-17,16:10:41.000,321,11047004,12365,0,1763395840,12989.835681539997,67.50451274999796,53348.859929520004 2025-11-17,16:10:42.000,321,11047000,12245,0,1763395841,12989.815472609997,67.50451274999796,53348.880890880006 2025-11-17,16:10:43.000,321,11047039,12365,0,1763395842,12989.835681539997,67.50451274999796,53348.859929520004 2025-11-17,16:10:44.000,321,11047034,12445,0,1763395843,12989.822208919992,67.52566014000331,53348.84595528 2025-11-17,16:10:45.000,321,11046993,12205,0,1763395844,12989.869363090002,67.51861101000395,53348.831981040006 2025-11-17,16:10:46.000,321,11047025,12445,0,1763395845,12989.795263679996,67.53270927000267,53348.80403256001 2025-11-17,16:10:47.000,321,11046995,12245,0,1763395846,12989.795263679996,67.57500404999882,53348.8180068 2025-11-17,16:10:48.000,321,11046991,12325,0,1763395847,12989.775054749996,67.58205317999818,53348.82499392001 2025-11-17,16:10:49.000,321,11046999,12285,0,1763395848,12989.775054749996,67.63844622000033,53348.84595528 2025-11-17,16:10:50.000,321,11047003,12325,0,1763395849,12989.714427959996,67.7089375200012,53348.82499392001 2025-11-17,16:10:51.000,321,11047007,12205,0,1763395850,12989.721164269991,67.79352708000079,53348.831981040006 2025-11-17,16:10:52.000,321,11046997,12565,0,1763395851,12989.674010099996,67.81467446999886,53348.87390376001 2025-11-17,16:10:53.000,321,11046991,12205,0,1763395852,12989.68748272,67.88516576999973,53348.880890880006 2025-11-17,16:10:54.000,321,11047025,12405,0,1763395853,12989.633592239996,67.99090272000467,53348.929800720005 2025-11-17,16:10:55.000,321,11047024,12245,0,1763395854,12989.694219029996,68.04729575999954,53348.880890880006 2025-11-17,16:10:56.000,321,11047002,12365,0,1763395855,12989.727900580001,68.08254141000361,53348.831981040006 2025-11-17,16:10:57.000,321,11047040,12245,0,1763395856,12989.727900580001,68.16008184000384,53348.87390376001 2025-11-17,16:10:58.000,321,11047030,12365,0,1763395857,12989.775054749996,68.19532749000064,53348.859929520004 2025-11-17,16:10:59.000,321,11047010,12285,0,1763395858,12989.788527370001,68.19532749000064,53348.82499392001 2025-11-17,16:11:00.000,321,11047084,12285,0,1763395859,12989.801999989992,68.21647487999871,53348.859929520004 2025-11-17,16:11:01.000,321,11047083,12205,0,1763395860,12989.842417849992,68.1671309700032,53348.82499392001 2025-11-17,16:11:02.000,321,11047022,12445,0,1763395861,12989.855890469997,68.14598357999785,53348.880890880006 2025-11-17,16:11:03.000,321,11047023,12205,0,1763395862,12989.869363090002,68.16008184000384,53348.831981040006 2025-11-17,16:11:04.000,321,11047019,12205,0,1763395863,12989.855890469997,68.13893444999849,53348.85294240001 2025-11-17,16:11:05.000,321,11047021,12165,0,1763395864,12989.815472609997,68.10368880000169,53348.85294240001 2025-11-17,16:11:06.000,321,11047003,12325,0,1763395865,12989.835681539997,68.07549228000426,53348.90185224001 2025-11-17,16:11:07.000,321,11046996,12285,0,1763395866,12989.855890469997,68.00500098000339,53348.90185224001 2025-11-17,16:11:08.000,321,11047055,12285,0,1763395867,12989.788527370001,67.94860794000124,53348.887878 2025-11-17,16:11:09.000,321,11047032,12445,0,1763395868,12989.761582129991,67.91336229000444,53348.91582648 2025-11-17,16:11:10.000,321,11046990,12565,0,1763395869,12989.721164269991,67.89221489999909,53348.93678784 2025-11-17,16:11:11.000,321,11047020,12285,0,1763395870,12989.707691650001,67.88516576999973,53348.887878 2025-11-17,16:11:12.000,321,11047035,12485,0,1763395871,12989.694219029996,67.82172359999822,53348.887878 2025-11-17,16:11:13.000,321,11047017,12285,0,1763395872,12989.68748272,67.82877273000486,53348.929800720005 2025-11-17,16:11:14.000,321,11047040,12325,0,1763395873,12989.64706486,67.84992012000293,53348.93678784 2025-11-17,16:11:15.000,321,11047060,12165,0,1763395874,12989.748109510001,67.87106751000101,53348.93678784 2025-11-17,16:11:16.000,321,11046974,12165,0,1763395875,12989.707691650001,67.88516576999973,53348.95076208001 2025-11-17,16:11:17.000,321,11047004,12525,0,1763395876,12989.707691650001,67.90631315999781,53348.94377496 2025-11-17,16:11:18.000,321,11047016,12285,0,1763395877,12989.680746409991,67.91336229000444,53348.97172344001 2025-11-17,16:11:19.000,321,11047059,12365,0,1763395878,12989.707691650001,68.01205011000275,53348.95076208001 2025-11-17,16:11:20.000,321,11047036,12445,0,1763395879,12989.714427959996,68.08254141000361,53348.98569768 2025-11-17,16:11:21.000,321,11047022,12485,0,1763395880,12989.727900580001,68.10368880000169,53348.98569768 2025-11-17,16:11:22.000,321,11047045,12445,0,1763395881,12989.748109510001,68.11073793000105,53349.03460752 2025-11-17,16:11:23.000,321,11047017,12365,0,1763395882,12989.795263679996,68.19532749000064,53348.98569768 2025-11-17,16:11:24.000,321,11047035,12685,0,1763395883,12989.835681539997,68.23057314000471,53349.05556888 2025-11-17,16:11:25.000,321,11047022,12645,0,1763395884,12989.896308329997,68.2658187900015,53349.08351736 2025-11-17,16:11:26.000,321,11047032,12285,0,1763395885,12990.051243460002,68.29401530999894,53349.15338856 2025-11-17,16:11:27.000,321,11047046,12485,0,1763395886,12990.098397629998,68.28696617999958,53349.10447872 2025-11-17,16:11:28.000,321,11047046,12205,0,1763395887,12990.138815489998,68.25172053000279,53349.11845296001 2025-11-17,16:11:29.000,321,11047055,12445,0,1763395888,12990.199442279998,68.25172053000279,53349.1324272 2025-11-17,16:11:30.000,321,11047013,12285,0,1763395889,12990.300486929998,68.22352400999807,53349.2022984 2025-11-17,16:11:31.000,321,11047037,12285,0,1763395890,12990.347641099994,68.16008184000384,53349.17434992 2025-11-17,16:11:32.000,321,11047029,12325,0,1763395891,12990.462158369999,68.16008184000384,53349.16037568001 2025-11-17,16:11:33.000,321,11046990,12325,0,1763395892,12990.468894679994,68.08959054000297,53349.23024688 2025-11-17,16:11:34.000,321,11047015,12565,0,1763395893,12990.462158369999,68.04729575999954,53349.265182480005 2025-11-17,16:11:35.000,321,11047074,12405,0,1763395894,12990.441949439999,68.04729575999954,53349.24422112 2025-11-17,16:11:36.000,321,11047045,12485,0,1763395895,12990.468894679994,67.98385358999803,53349.24422112 2025-11-17,16:11:37.000,321,11047025,12285,0,1763395896,12990.41500419999,67.94860794000124,53349.265182480005 2025-11-17,16:11:38.000,321,11047012,12405,0,1763395897,12990.327432169994,67.93450968000252,53349.30011808 2025-11-17,16:11:39.000,321,11047021,12245,0,1763395898,12990.307223239994,67.94155881000188,53349.32806656001 2025-11-17,16:11:40.000,321,11047006,12405,0,1763395899,12990.199442279998,67.9556570700006,53349.30710520001 2025-11-17,16:11:41.000,321,11047009,12485,0,1763395900,12990.165760729993,67.93450968000252,53349.28614384001 2025-11-17,16:11:42.000,321,11047045,12365,0,1763395901,12990.084925009993,68.01205011000275,53349.28614384001 2025-11-17,16:11:43.000,321,11047039,12245,0,1763395902,12990.004089289992,68.03319750000082,53349.28614384001 2025-11-17,16:11:44.000,321,11047044,12285,0,1763395903,12989.943462499992,68.08254141000361,53349.3420408 2025-11-17,16:11:45.000,321,11047002,12445,0,1763395904,12989.876099399997,68.14598357999785,53349.3420408 2025-11-17,16:11:46.000,321,11047016,12485,0,1763395905,12989.781791059992,68.21647487999871,53349.3420408 2025-11-17,16:11:47.000,321,11047052,12485,0,1763395906,12989.734636889996,68.32221183000365,53349.2721696 2025-11-17,16:11:48.000,321,11047044,12405,0,1763395907,12989.707691650001,68.34335922000173,53349.3420408 2025-11-17,16:11:49.000,321,11047042,12485,0,1763395908,12989.606647,68.42794878000132,53349.32107944 2025-11-17,16:11:50.000,321,11046949,12325,0,1763395909,12989.660537479991,68.52663659999962,53349.28614384001 2025-11-17,16:11:51.000,321,11047010,12365,0,1763395910,12989.721164269991,68.5125383400009,53349.37697640001 2025-11-17,16:11:52.000,321,11047018,12405,0,1763395911,12989.768318440001,68.56893138000305,53349.34902792 2025-11-17,16:11:53.000,321,11047050,12565,0,1763395912,12989.849154160001,68.58302964000177,53349.36998928 2025-11-17,16:11:54.000,321,11047077,12485,0,1763395913,12989.909780950002,68.60417702999985,53349.383963520006 2025-11-17,16:11:55.000,321,11047021,12605,0,1763395914,12990.010825600002,68.61827528999856,53349.34902792 2025-11-17,16:11:56.000,321,11047058,12285,0,1763395915,12990.091661320002,68.65352094000264,53349.363002160004 2025-11-17,16:11:57.000,321,11047017,12285,0,1763395916,12990.152288109988,68.63237355000456,53349.363002160004 2025-11-17,16:11:58.000,321,11046962,12405,0,1763395917,12990.219651209998,68.62532441999792,53349.42588624001 2025-11-17,16:11:59.000,321,11047051,12405,0,1763395918,12990.260069069998,68.56893138000305,53349.4468476 2025-11-17,16:12:00.000,321,11046984,12325,0,1763395919,12990.226387519993,68.61827528999856,53349.481783200004 2025-11-17,16:12:01.000,321,11047085,12205,0,1763395920,12990.273541689989,68.6112261599992,53349.43986048 2025-11-17,16:12:02.000,321,11046967,12205,0,1763395921,12990.246596449993,68.61827528999856,53349.46780896 2025-11-17,16:12:03.000,321,11047054,12445,0,1763395922,12990.246596449993,68.60417702999985,53349.43986048 2025-11-17,16:12:04.000,321,11047014,12485,0,1763395923,12990.226387519993,68.63237355000456,53349.47479608001 2025-11-17,16:12:05.000,321,11046986,12405,0,1763395924,12990.219651209998,68.660570070002,53349.45383472001 2025-11-17,16:12:06.000,321,11047039,12485,0,1763395925,12990.212914899988,68.68876658999943,53349.502744560006 2025-11-17,16:12:07.000,321,11047071,12445,0,1763395926,12990.212914899988,68.74515963000158,53349.46082184 2025-11-17,16:12:08.000,321,11046990,12365,0,1763395927,12990.226387519993,68.78745440999774,53349.52370592001 2025-11-17,16:12:09.000,321,11047054,12245,0,1763395928,12990.199442279998,68.82974919000117,53349.530693040004 2025-11-17,16:12:10.000,321,11047091,12405,0,1763395929,12990.239860139998,68.9072896200014,53349.53768016 2025-11-17,16:12:11.000,321,11047037,12325,0,1763395930,12990.219651209998,68.9707317900029,53349.481783200004 2025-11-17,16:12:12.000,321,11047035,12285,0,1763395931,12990.260069069998,69.01302656999906,53349.52370592001 2025-11-17,16:12:13.000,321,11047022,12325,0,1763395932,12990.273541689989,69.11171439000464,53349.56562864 2025-11-17,16:12:14.000,321,11047042,12205,0,1763395933,12990.307223239994,69.15400917000079,53349.62152560001 2025-11-17,16:12:15.000,321,11047010,12325,0,1763395934,12990.287014309994,69.24564785999974,53349.61453848 2025-11-17,16:12:16.000,321,11047049,12405,0,1763395935,12990.313959549989,69.30204090000188,53349.62152560001 2025-11-17,16:12:17.000,321,11047056,12325,0,1763395936,12990.307223239994,69.37958133000211,53349.63549984 2025-11-17,16:12:18.000,321,11047044,12245,0,1763395937,12990.260069069998,69.4148269799989,53349.67742256 2025-11-17,16:12:19.000,321,11047072,12205,0,1763395938,12990.287014309994,69.51351480000449,53349.69139680001 2025-11-17,16:12:20.000,321,11047015,12405,0,1763395939,12990.313959549989,69.58400609999808,53349.70537104 2025-11-17,16:12:21.000,321,11047045,12525,0,1763395940,12990.293750619989,69.61220262000279,53349.698383920004 2025-11-17,16:12:22.000,321,11047013,12285,0,1763395941,12990.293750619989,69.65449739999895,53349.7263324 2025-11-17,16:12:23.000,321,11047060,12485,0,1763395942,12990.273541689989,69.7108904400011,53349.75428088 2025-11-17,16:12:24.000,321,11047093,12285,0,1763395943,12990.266805379993,69.72498869999981,53349.74729376 2025-11-17,16:12:25.000,321,11047106,12205,0,1763395944,12990.280277999998,69.75318522000453,53349.7263324 2025-11-17,16:12:26.000,321,11047095,12365,0,1763395945,12990.273541689989,69.80252913000004,53349.768255120005 2025-11-17,16:12:27.000,321,11047056,12485,0,1763395946,12990.287014309994,69.78843087000132,53349.74729376 2025-11-17,16:12:28.000,321,11047059,12325,0,1763395947,12990.307223239994,69.7743326100026,53349.7962036 2025-11-17,16:12:29.000,321,11047035,12485,0,1763395948,12990.327432169994,69.82367651999812,53349.82415208 2025-11-17,16:12:30.000,321,11047045,12365,0,1763395949,12990.340904789999,69.85187304000283,53349.838126320006 2025-11-17,16:12:31.000,321,11047114,12245,0,1763395950,12990.347641099994,69.78843087000132,53349.817164960004 2025-11-17,16:12:32.000,321,11047073,12325,0,1763395951,12990.327432169994,69.83072565000475,53349.768255120005 2025-11-17,16:12:33.000,321,11047026,12405,0,1763395952,12990.354377409989,69.74613608999789,53349.838126320006 2025-11-17,16:12:34.000,321,11047032,12405,0,1763395953,12990.354377409989,69.78843087000132,53349.85210056 2025-11-17,16:12:35.000,321,11047046,12285,0,1763395954,12990.361113719999,69.78138174000196,53349.89402328 2025-11-17,16:12:36.000,321,11047038,12485,0,1763395955,12990.320695859999,69.78138174000196,53349.88004904001 2025-11-17,16:12:37.000,321,11047043,12325,0,1763395956,12990.300486929998,69.8095782599994,53349.94293312 2025-11-17,16:12:38.000,321,11047060,12285,0,1763395957,12990.266805379993,69.79548000000068,53349.89402328 2025-11-17,16:12:39.000,321,11047091,12285,0,1763395958,12990.185969659993,69.82367651999812,53349.817164960004 2025-11-17,16:12:40.000,321,11046989,12485,0,1763395959,12990.159024419998,69.83072565000475,53349.88004904001 2025-11-17,16:12:41.000,321,11047044,12525,0,1763395960,12990.172497039988,69.86597130000155,53349.90799752001 2025-11-17,16:12:42.000,321,11047053,12405,0,1763395961,12990.138815489998,69.83777478000411,53349.92197176 2025-11-17,16:12:43.000,321,11047024,12445,0,1763395962,12990.159024419998,69.88711868999962,53349.92197176 2025-11-17,16:12:44.000,321,11047034,12285,0,1763395963,12990.145551799993,69.92941347000306,53349.95690736001 2025-11-17,16:12:45.000,321,11047004,12445,0,1763395964,12990.172497039988,69.89416781999898,53349.89402328 2025-11-17,16:12:46.000,321,11047085,12125,0,1763395965,12990.233123829988,69.92941347000306,53349.887036160006 2025-11-17,16:12:47.000,321,11047101,12445,0,1763395966,12990.266805379993,69.95760999000049,53349.95690736001 2025-11-17,16:12:48.000,321,11047042,12685,0,1763395967,12990.327432169994,70.01400303000264,53349.935946000005 2025-11-17,16:12:49.000,321,11047050,12285,0,1763395968,12990.408267889994,70.07039607000479,53349.9708816 2025-11-17,16:12:50.000,321,11047004,12285,0,1763395969,12990.441949439999,70.07039607000479,53349.90799752001 2025-11-17,16:12:51.000,321,11047084,12365,0,1763395970,12990.51604884999,70.06334693999815,53349.92895888001 2025-11-17,16:12:52.000,321,11047040,12565,0,1763395971,12990.59688456999,70.0562978099988,53349.9010104 2025-11-17,16:12:53.000,321,11047038,12245,0,1763395972,12990.610357189995,70.09154346000287,53349.94992024 2025-11-17,16:12:54.000,321,11047071,12445,0,1763395973,12990.65751135999,70.13383823999902,53349.96389448 2025-11-17,16:12:55.000,321,11047057,12405,0,1763395974,12990.66424767,70.17613302000245,53349.984855840004 2025-11-17,16:12:56.000,321,11047051,12325,0,1763395975,12990.67772028999,70.12678910999966,53349.96389448 2025-11-17,16:12:57.000,321,11047038,12485,0,1763395976,12990.650775049995,70.17613302000245,53350.005817200006 2025-11-17,16:12:58.000,321,11047049,12205,0,1763395977,12990.630566119995,70.27482084000076,53349.99184296 2025-11-17,16:12:59.000,321,11047089,12565,0,1763395978,12990.630566119995,70.29596822999883,53349.9010104 2025-11-17,16:13:00.000,321,11047013,12285,0,1763395979,12990.61709349999,70.29596822999883,53349.935946000005 2025-11-17,16:13:01.000,321,11047052,12125,0,1763395980,12990.590148259995,70.37350865999906,53349.95690736001 2025-11-17,16:13:02.000,321,11047100,12445,0,1763395981,12990.59688456999,70.45104908999929,53350.01280432 2025-11-17,16:13:03.000,321,11047042,12285,0,1763395982,12990.590148259995,70.48629474000336,53349.99184296 2025-11-17,16:13:04.000,321,11047058,12325,0,1763395983,12990.60362088,70.54973691000487,53349.984855840004 2025-11-17,16:13:05.000,321,11047097,12365,0,1763395984,12990.569939329995,70.6131790799991,53349.9708816 2025-11-17,16:13:06.000,321,11047094,12445,0,1763395985,12990.60362088,70.66957212000125,53349.95690736001 2025-11-17,16:13:07.000,321,11047070,12325,0,1763395986,12990.60362088,70.7259651600034,53349.9708816 2025-11-17,16:13:08.000,321,11047069,12445,0,1763395987,12990.59688456999,70.77530906999891,53349.935946000005 2025-11-17,16:13:09.000,321,11047038,12245,0,1763395988,12990.65751135999,70.83170211000106,53349.94992024 2025-11-17,16:13:10.000,321,11047076,12285,0,1763395989,12990.630566119995,70.86694775999786,53349.92197176 2025-11-17,16:13:11.000,321,11047078,12205,0,1763395990,12990.670983979995,70.90924254000129,53349.94293312 2025-11-17,16:13:12.000,321,11047060,12285,0,1763395991,12990.64403874,70.9233408,53349.9708816 2025-11-17,16:13:13.000,321,11047075,12325,0,1763395992,12990.66424767,70.9233408,53349.90799752001 2025-11-17,16:13:14.000,321,11047050,12325,0,1763395993,12990.67772028999,70.9726847100028,53349.935946000005 2025-11-17,16:13:15.000,321,11047033,12405,0,1763395994,12990.63730242999,70.98678297000151,53349.90799752001 2025-11-17,16:13:16.000,321,11047056,12645,0,1763395995,12990.63730242999,70.93038992999936,53349.92197176 2025-11-17,16:13:17.000,321,11047053,12365,0,1763395996,12990.64403874,70.94448818999808,53349.9010104 2025-11-17,16:13:18.000,321,11047070,12165,0,1763395997,12990.63730242999,70.96563558000344,53349.9010104 2025-11-17,16:13:19.000,321,11046993,12325,0,1763395998,12990.57667563999,70.93743905999872,53349.85210056 2025-11-17,16:13:20.000,321,11047044,12405,0,1763395999,12990.569939329995,70.88809515000321,53349.91498464 2025-11-17,16:13:21.000,321,11046986,12405,0,1763396000,12990.56320302,70.87399689000449,53349.85210056 2025-11-17,16:13:22.000,321,11047031,12285,0,1763396001,12990.53625777999,70.86694775999786,53349.87306192 2025-11-17,16:13:23.000,321,11047051,12285,0,1763396002,12990.489103609994,70.85284949999914,53349.7962036 2025-11-17,16:13:24.000,321,11047067,12365,0,1763396003,12990.45542205999,70.79645646000426,53349.7962036 2025-11-17,16:13:25.000,321,11047045,12285,0,1763396004,12990.421740509999,70.77530906999891,53349.81017784001 2025-11-17,16:13:26.000,321,11047034,12285,0,1763396005,12990.441949439999,70.74711255000148,53349.83113920001 2025-11-17,16:13:27.000,321,11047021,12445,0,1763396006,12990.401531579999,70.73301429000276,53349.7962036 2025-11-17,16:13:28.000,321,11047036,12485,0,1763396007,12990.361113719999,70.71891603000404,53349.75428088 2025-11-17,16:13:29.000,321,11047050,12405,0,1763396008,12990.334168479989,70.65547386000253,53349.74729376 2025-11-17,16:13:30.000,321,11047088,12485,0,1763396009,12990.367850029994,70.62022820999846,53349.75428088 2025-11-17,16:13:31.000,321,11047030,12285,0,1763396010,12990.354377409989,70.57088430000294,53349.78921648001 2025-11-17,16:13:32.000,321,11047004,12525,0,1763396011,12990.313959549989,70.50744213000144,53349.71235816001 2025-11-17,16:13:33.000,321,11047008,12165,0,1763396012,12990.320695859999,70.479245610004,53349.76126800001 2025-11-17,16:13:34.000,321,11047035,12565,0,1763396013,12990.280277999998,70.40170518000377,53349.70537104 2025-11-17,16:13:35.000,321,11047061,12325,0,1763396014,12990.266805379993,70.34531214000162,53349.649474080004 2025-11-17,16:13:36.000,321,11046987,12525,0,1763396015,12990.280277999998,70.2325260600046,53349.67742256 2025-11-17,16:13:37.000,321,11047052,12525,0,1763396016,12990.253332759989,70.15498563000438,53349.670435440006 2025-11-17,16:13:38.000,321,11046980,12165,0,1763396017,12990.226387519993,70.12678910999966,53349.6564612 2025-11-17,16:13:39.000,321,11046962,12405,0,1763396018,12990.159024419998,70.08449433000351,53349.60755136 2025-11-17,16:13:40.000,321,11047050,12325,0,1763396019,12990.152288109988,70.02810129000136,53349.600564240005 2025-11-17,16:13:41.000,321,11047051,12365,0,1763396020,12990.091661320002,70.03515042000072,53349.61453848 2025-11-17,16:13:42.000,321,11046996,12405,0,1763396021,12990.057979769997,69.96465911999985,53349.54466728001 2025-11-17,16:13:43.000,321,11047003,12365,0,1763396022,12990.051243460002,69.93646260000241,53349.56562864 2025-11-17,16:13:44.000,321,11047048,12365,0,1763396023,12990.004089289992,69.92941347000306,53349.57261576001 2025-11-17,16:13:45.000,321,11047043,12445,0,1763396024,12989.956935119997,69.92941347000306,53349.54466728001 2025-11-17,16:13:46.000,321,11046987,12445,0,1763396025,12989.896308329997,69.94351173000177,53349.5167188 2025-11-17,16:13:47.000,321,11046995,12285,0,1763396026,12989.835681539997,69.95760999000049,53349.52370592001 2025-11-17,16:13:48.000,321,11047047,12285,0,1763396027,12989.788527370001,69.9223643400037,53349.42588624001 2025-11-17,16:13:49.000,321,11047000,12365,0,1763396028,12989.727900580001,69.94351173000177,53349.41889912 2025-11-17,16:13:50.000,321,11047036,12285,0,1763396029,12989.694219029996,69.95056086000113,53349.411912 2025-11-17,16:13:51.000,321,11046979,12405,0,1763396030,12989.62685593,69.96465911999985,53349.39095064 2025-11-17,16:13:52.000,321,11046967,12285,0,1763396031,12989.52581128,69.95056086000113,53349.34902792 2025-11-17,16:13:53.000,321,11047029,12285,0,1763396032,12989.51907496999,69.98580650999793,53349.3420408 2025-11-17,16:13:54.000,321,11047004,12485,0,1763396033,12989.44497556,69.99990477000392,53349.314092320004 2025-11-17,16:13:55.000,321,11046971,12325,0,1763396034,12989.370876149995,70.00695390000328,53349.2721696 2025-11-17,16:13:56.000,321,11046970,12525,0,1763396035,12989.34393091,69.97170824999921,53349.29313096 2025-11-17,16:13:57.000,321,11047012,12365,0,1763396036,12989.26309519,70.021052160002,53349.216272640006 2025-11-17,16:13:58.000,321,11047065,12365,0,1763396037,12989.249622569994,70.00695390000328,53349.18832416001 2025-11-17,16:13:59.000,321,11047021,12445,0,1763396038,12989.188995779994,70.02810129000136,53349.2022984 2025-11-17,16:14:00.000,321,11046989,12245,0,1763396039,12989.188995779994,70.021052160002,53349.15338856 2025-11-17,16:14:01.000,321,11047005,12445,0,1763396040,12989.155314229989,70.01400303000264,53349.09050448001 2025-11-17,16:14:02.000,321,11047018,12285,0,1763396041,12989.081214819998,70.02810129000136,53349.097491600005 2025-11-17,16:14:03.000,321,11046994,12525,0,1763396042,12989.094687439989,70.04924867999944,53349.02063328001 2025-11-17,16:14:04.000,321,11047053,12285,0,1763396043,12989.034060649989,70.00695390000328,53349.04159464001 2025-11-17,16:14:05.000,321,11047068,12125,0,1763396044,12989.007115409993,70.0562978099988,53348.978710560004 2025-11-17,16:14:06.000,321,11046995,12485,0,1763396045,12989.007115409993,70.06334693999815,53349.01364616 2025-11-17,16:14:07.000,321,11047003,12285,0,1763396046,12988.966697549993,70.09154346000287,53348.92281360001 2025-11-17,16:14:08.000,321,11046988,12325,0,1763396047,12988.926279689993,70.10564172000159,53348.90883936 2025-11-17,16:14:09.000,321,11047038,12285,0,1763396048,12988.939752309998,70.09859259000223,53348.87390376001 2025-11-17,16:14:10.000,321,11047036,12405,0,1763396049,12988.939752309998,70.09154346000287,53348.87390376001 2025-11-17,16:14:11.000,321,11047019,12405,0,1763396050,12988.912807070003,70.09859259000223,53348.80403256001 2025-11-17,16:14:12.000,321,11047011,12445,0,1763396051,12988.899334449998,70.07744520000415,53348.7481356 2025-11-17,16:14:13.000,321,11046935,12485,0,1763396052,12988.939752309998,70.06334693999815,53348.762109840005 2025-11-17,16:14:14.000,321,11046997,12485,0,1763396053,12988.953224929988,70.06334693999815,53348.713200000006 2025-11-17,16:14:15.000,321,11046996,12245,0,1763396054,12989.000379099998,69.98580650999793,53348.68525152001 2025-11-17,16:14:16.000,321,11046986,12445,0,1763396055,12989.047533269993,69.97170824999921,53348.664290160006 2025-11-17,16:14:17.000,321,11046993,12405,0,1763396056,12989.074478509989,69.84482391000347,53348.63634168001 2025-11-17,16:14:18.000,321,11047023,12325,0,1763396057,12989.108160059994,69.78138174000196,53348.62236744 2025-11-17,16:14:19.000,321,11046993,12445,0,1763396058,12989.108160059994,69.70384131000174,53348.6083932 2025-11-17,16:14:20.000,321,11046954,12685,0,1763396059,12989.114896369989,69.62630088000151,53348.61538032001 2025-11-17,16:14:21.000,321,11047006,12325,0,1763396060,12989.081214819998,69.5276130600032,53348.594418960005 2025-11-17,16:14:22.000,321,11046962,12205,0,1763396061,12989.054269579989,69.47122002000106,53348.61538032001 2025-11-17,16:14:23.000,321,11046964,12325,0,1763396062,12989.007115409993,69.37958133000211,53348.524547760004 2025-11-17,16:14:24.000,321,11046955,12205,0,1763396063,12988.946488619993,69.2808935100038,53348.5035864 2025-11-17,16:14:25.000,321,11046970,12565,0,1763396064,12988.906070759993,69.21040221000294,53348.524547760004 2025-11-17,16:14:26.000,321,11047000,12485,0,1763396065,12988.845443969993,69.13286178000271,53348.5035864 2025-11-17,16:14:27.000,321,11047030,12245,0,1763396066,12988.798289799997,69.09056699999928,53348.44768944001 2025-11-17,16:14:28.000,321,11046977,12445,0,1763396067,12988.710717770002,69.03417396000441,53348.46865080001 2025-11-17,16:14:29.000,321,11046981,12285,0,1763396068,12988.663563599992,69.01302656999906,53348.44768944001 2025-11-17,16:14:30.000,321,11046994,12365,0,1763396069,12988.582727879992,68.93548613999883,53348.38480536 2025-11-17,16:14:31.000,321,11047017,12405,0,1763396070,12988.535573709996,68.8720439700046,53348.41275384 2025-11-17,16:14:32.000,321,11047003,12365,0,1763396071,12988.515364779996,68.89319136000267,53348.377818240006 2025-11-17,16:14:33.000,321,11046956,12485,0,1763396072,12988.421056439991,68.90024049000203,53348.32192128001 2025-11-17,16:14:34.000,321,11047004,12405,0,1763396073,12988.40758382,68.88614223000332,53348.356856880004 2025-11-17,16:14:35.000,321,11047002,12445,0,1763396074,12988.373902269996,68.85089657999924,53348.33589552 2025-11-17,16:14:36.000,321,11047031,12205,0,1763396075,12988.36042964999,68.82974919000117,53348.21711448 2025-11-17,16:14:37.000,321,11046978,12445,0,1763396076,12988.28633024,68.89319136000267,53348.20314024001 2025-11-17,16:14:38.000,321,11046956,12605,0,1763396077,12988.3267481,68.91433875000075,53348.140256160004 2025-11-17,16:14:39.000,321,11046963,12365,0,1763396078,12988.3267481,68.96368266000354,53348.10532056 2025-11-17,16:14:40.000,321,11046909,12565,0,1763396079,12988.38063857999,68.97778092000226,53348.140256160004 2025-11-17,16:14:41.000,321,11047020,12405,0,1763396080,12988.373902269996,69.0059774399997,53348.15423040001 2025-11-17,16:14:42.000,321,11047009,12765,0,1763396081,12988.40758382,68.99892831000034,53348.091346320005 2025-11-17,16:14:43.000,321,11046993,12365,0,1763396082,12988.474946919996,69.01302656999906,53348.11230768001 2025-11-17,16:14:44.000,321,11046977,12365,0,1763396083,12988.461474299991,69.04122309000377,53348.09833344 2025-11-17,16:14:45.000,321,11047068,12565,0,1763396084,12988.454737989996,68.99892831000034,53348.06339784001 2025-11-17,16:14:46.000,321,11046968,12525,0,1763396085,12988.46821061,69.0059774399997,53348.07737208 2025-11-17,16:14:47.000,321,11047035,12365,0,1763396086,12988.515364779996,69.09056699999928,53348.10532056 2025-11-17,16:14:48.000,321,11047088,12285,0,1763396087,12988.42779275,69.09056699999928,53348.0494236 2025-11-17,16:14:49.000,321,11046979,12405,0,1763396088,12988.333484409995,69.13286178000271,53348.021475120004 2025-11-17,16:14:50.000,321,11046996,12325,0,1763396089,12988.29980285999,69.19630395000422,53348.0494236 2025-11-17,16:14:51.000,321,11046993,12285,0,1763396090,12988.28633024,69.30204090000188,53348.01448800001 2025-11-17,16:14:52.000,321,11046977,12485,0,1763396091,12988.20549452,69.36548307000339,53347.972565280004 2025-11-17,16:14:53.000,321,11046997,12405,0,1763396092,12988.18528559,69.45007263000298,53347.95859104 2025-11-17,16:14:54.000,321,11046984,12325,0,1763396093,12988.15834034999,69.55580958000064,53347.9096812 2025-11-17,16:14:55.000,321,11046990,12365,0,1763396094,12988.111186179995,69.6615465299983,53347.93064256 2025-11-17,16:14:56.000,321,11046992,12285,0,1763396095,12988.131395109995,69.74613608999789,53347.86775848001 2025-11-17,16:14:57.000,321,11046973,12565,0,1763396096,12988.10444987,69.79548000000068,53347.91666832001 2025-11-17,16:14:58.000,321,11046992,12485,0,1763396097,12988.151604039995,69.89416781999898,53347.825835760006 2025-11-17,16:14:59.000,321,11047038,12525,0,1763396098,12988.19875820999,69.95760999000049,53347.90269408 2025-11-17,16:15:00.000,321,11046998,12645,0,1763396099,12988.23917606999,69.96465911999985,53347.88173272 2025-11-17,16:15:01.000,321,11046982,12285,0,1763396100,12988.27959392999,69.98580650999793,53347.83282288 2025-11-17,16:15:02.000,321,11047013,12525,0,1763396101,12988.313275479995,70.01400303000264,53347.84679712001 2025-11-17,16:15:03.000,321,11047016,12445,0,1763396102,12988.36716596,70.03515042000072,53347.804874400004 2025-11-17,16:15:04.000,321,11047029,12685,0,1763396103,12988.36716596,70.01400303000264,53347.81884864001 2025-11-17,16:15:05.000,321,11047017,12245,0,1763396104,12988.36716596,69.99285564000456,53347.81186152 2025-11-17,16:15:06.000,321,11047002,12365,0,1763396105,12988.38063857999,69.99285564000456,53347.853784240004 2025-11-17,16:15:07.000,321,11047015,12285,0,1763396106,12988.3267481,69.99285564000456,53347.755964560005 2025-11-17,16:15:08.000,321,11047008,12285,0,1763396107,12988.36716596,69.97875737999857,53347.7699388 2025-11-17,16:15:09.000,321,11047043,12125,0,1763396108,12988.32001178999,69.98580650999793,53347.78391304 2025-11-17,16:15:10.000,321,11047001,12405,0,1763396109,12988.32001178999,70.021052160002,53347.7699388 2025-11-17,16:15:11.000,321,11046993,12405,0,1763396110,12988.333484409995,70.0562978099988,53347.7350032 2025-11-17,16:15:12.000,321,11047022,12365,0,1763396111,12988.34695703,70.09154346000287,53347.78391304 2025-11-17,16:15:13.000,321,11046999,12285,0,1763396112,12988.441265369991,70.17613302000245,53347.77692592001 2025-11-17,16:15:14.000,321,11047016,12285,0,1763396113,12988.528837400001,70.23957519000396,53347.755964560005 2025-11-17,16:15:15.000,321,11047062,12325,0,1763396114,12988.609673120001,70.23957519000396,53347.70006760001 2025-11-17,16:15:16.000,321,11046993,12725,0,1763396115,12988.717454079997,70.29596822999883,53347.74897744001 2025-11-17,16:15:17.000,321,11047004,12485,0,1763396116,12988.852180280002,70.28186997000012,53347.7699388 2025-11-17,16:15:18.000,321,11046987,12405,0,1763396117,12989.007115409993,70.31006649000483,53347.78391304 2025-11-17,16:15:19.000,321,11046982,12365,0,1763396118,12989.128368989994,70.32416475000355,53347.74199032 2025-11-17,16:15:20.000,321,11046994,12365,0,1763396119,12989.242886259999,70.29596822999883,53347.74897744001 2025-11-17,16:15:21.000,321,11047022,12205,0,1763396120,12989.411294009995,70.28186997000012,53347.79090016 2025-11-17,16:15:22.000,321,11047009,12725,0,1763396121,12989.532547589995,70.27482084000076,53347.79090016 2025-11-17,16:15:23.000,321,11046953,12325,0,1763396122,12989.55949282999,70.23957519000396,53347.825835760006 2025-11-17,16:15:24.000,321,11046980,12565,0,1763396123,12989.62011961999,70.20432953999989,53347.78391304 2025-11-17,16:15:25.000,321,11046982,12405,0,1763396124,12989.660537479991,70.19728041000053,53347.79788728001 2025-11-17,16:15:26.000,321,11046969,12365,0,1763396125,12989.62011961999,70.21137866999925,53347.84679712001 2025-11-17,16:15:27.000,321,11047051,12565,0,1763396126,12989.552756519995,70.21137866999925,53347.81186152 2025-11-17,16:15:28.000,321,11047009,12365,0,1763396127,12989.532547589995,70.21137866999925,53347.9096812 2025-11-17,16:15:29.000,321,11046936,12565,0,1763396128,12989.41803031999,70.25367345000268,53347.825835760006 2025-11-17,16:15:30.000,321,11046960,12365,0,1763396129,12989.30351305,70.27482084000076,53347.874745600006 2025-11-17,16:15:31.000,321,11046998,12725,0,1763396130,12989.26309519,70.34531214000162,53347.88173272 2025-11-17,16:15:32.000,321,11047035,12405,0,1763396131,12989.121632679999,70.38055778999842,53347.874745600006 2025-11-17,16:15:33.000,321,11046990,12285,0,1763396132,12989.047533269993,70.45104908999929,53347.88871984 2025-11-17,16:15:34.000,321,11046974,12245,0,1763396133,12988.993642789988,70.42285257000185,53347.86775848001 2025-11-17,16:15:35.000,321,11047028,12205,0,1763396134,12988.966697549993,70.50039300000208,53347.91666832001 2025-11-17,16:15:36.000,321,11047010,12645,0,1763396135,12988.953224929988,70.50039300000208,53347.88871984 2025-11-17,16:15:37.000,321,11047019,12365,0,1763396136,12988.919543379998,70.53563864999887,53347.86775848001 2025-11-17,16:15:38.000,321,11046931,12445,0,1763396137,12989.000379099998,70.52858951999951,53347.84679712001 2025-11-17,16:15:39.000,321,11046945,12285,0,1763396138,12989.101423749999,70.52154039000015,53347.89570696001 2025-11-17,16:15:40.000,321,11046996,12525,0,1763396139,12989.188995779994,70.50744213000144,53347.853784240004 2025-11-17,16:15:41.000,321,11047004,12645,0,1763396140,12989.290040429994,70.479245610004,53347.9096812 2025-11-17,16:15:42.000,321,11046973,12605,0,1763396141,12989.391085079995,70.40170518000377,53347.88173272 2025-11-17,16:15:43.000,321,11046968,12525,0,1763396142,12989.47865710999,70.35941040000034,53347.90269408 2025-11-17,16:15:44.000,321,11046974,12285,0,1763396143,12989.552756519995,70.27482084000076,53347.853784240004 2025-11-17,16:15:45.000,321,11046989,12565,0,1763396144,12989.68748272,70.22547692999797,53347.86775848001 2025-11-17,16:15:46.000,321,11047035,12285,0,1763396145,12989.741373199991,70.20432953999989,53347.90269408 2025-11-17,16:15:47.000,321,11046993,12405,0,1763396146,12989.775054749996,70.10564172000159,53347.874745600006 2025-11-17,16:15:48.000,321,11047049,12125,0,1763396147,12989.835681539997,70.02810129000136,53347.91666832001 2025-11-17,16:15:49.000,321,11047035,12365,0,1763396148,12989.849154160001,69.94351173000177,53347.91666832001 2025-11-17,16:15:50.000,321,11047015,12445,0,1763396149,12989.923253569992,69.88711868999962,53347.93762968 2025-11-17,16:15:51.000,321,11046953,12405,0,1763396150,12989.923253569992,69.82367651999812,53347.91666832001 2025-11-17,16:15:52.000,321,11047000,12365,0,1763396151,12989.936726189997,69.78843087000132,53347.96557816001 2025-11-17,16:15:53.000,321,11047015,12285,0,1763396152,12989.950198810002,69.79548000000068,53347.9795524 2025-11-17,16:15:54.000,321,11047037,12485,0,1763396153,12989.943462499992,69.78843087000132,53347.98653952001 2025-11-17,16:15:55.000,321,11046974,12445,0,1763396154,12989.835681539997,69.82367651999812,53348.01448800001 2025-11-17,16:15:56.000,321,11047012,12245,0,1763396155,12989.781791059992,69.84482391000347,53347.96557816001 2025-11-17,16:15:57.000,321,11046995,12285,0,1763396156,12989.640328549991,69.91531521000434,53347.9795524 2025-11-17,16:15:58.000,321,11047018,12285,0,1763396157,12989.492129729995,70.00695390000328,53348.05641072 2025-11-17,16:15:59.000,321,11047065,12325,0,1763396158,12989.350667219995,70.1197399800003,53348.05641072 2025-11-17,16:16:00.000,321,11046992,12125,0,1763396159,12989.19573208999,70.2325260600046,53347.98653952001 2025-11-17,16:16:01.000,321,11047015,12485,0,1763396160,12989.094687439989,70.31711562000419,53348.0494236 2025-11-17,16:16:02.000,321,11047051,12325,0,1763396161,12988.986906479993,70.44399995999993,53347.972565280004 2025-11-17,16:16:03.000,321,11047027,12605,0,1763396162,12988.946488619993,70.54973691000487,53348.01448800001 2025-11-17,16:16:04.000,321,11047030,12565,0,1763396163,12988.906070759993,70.66957212000125,53347.94461680001 2025-11-17,16:16:05.000,321,11046983,12245,0,1763396164,12988.892598140003,70.76825993999955,53347.9795524 2025-11-17,16:16:06.000,321,11047019,12325,0,1763396165,12988.933015999988,70.87399689000449,53348.01448800001 2025-11-17,16:16:07.000,321,11047007,12285,0,1763396166,12989.013851719988,70.93743905999872,53347.96557816001 2025-11-17,16:16:08.000,321,11046988,12485,0,1763396167,12989.128368989994,71.00088123000023,53347.993526640006 2025-11-17,16:16:09.000,321,11046997,12285,0,1763396168,12989.222677329999,71.0361268800043,53347.95859104 2025-11-17,16:16:10.000,321,11046985,12165,0,1763396169,12989.391085079995,71.08547078999982,53347.95160392 2025-11-17,16:16:11.000,321,11046944,12285,0,1763396170,12989.54602021,71.11366731000453,53347.853784240004 2025-11-17,16:16:12.000,321,11046976,12325,0,1763396171,12989.734636889996,71.14891296000133,53347.95160392 2025-11-17,16:16:13.000,321,11046985,12445,0,1763396172,12989.903044639992,71.15596209000068,53347.923655440005 2025-11-17,16:16:14.000,321,11047017,12325,0,1763396173,12990.037770839997,71.18415860999812,53347.96557816001 2025-11-17,16:16:15.000,321,11047000,12365,0,1763396174,12990.179233349998,71.14891296000133,53347.9795524 2025-11-17,16:16:16.000,321,11047042,12205,0,1763396175,12990.320695859999,71.12776557000325,53347.993526640006 2025-11-17,16:16:17.000,321,11047047,12285,0,1763396176,12990.388058959994,71.09956904999854,53347.95859104 2025-11-17,16:16:18.000,321,11047024,12485,0,1763396177,12990.529521469995,71.08547078999982,53347.98653952001 2025-11-17,16:16:19.000,321,11047017,12325,0,1763396178,12990.58341195,71.0713725300011,53348.05641072 2025-11-17,16:16:20.000,321,11047000,12565,0,1763396179,12990.61709349999,71.06432340000174,53348.02846224 2025-11-17,16:16:21.000,321,11047031,12205,0,1763396180,12990.66424767,71.0713725300011,53348.06339784001 2025-11-17,16:16:22.000,321,11047001,12405,0,1763396181,12990.63730242999,71.02907774999767,53348.08435920001 2025-11-17,16:16:23.000,321,11047014,12405,0,1763396182,12990.65751135999,70.97973384000215,53348.13326904001 2025-11-17,16:16:24.000,321,11046962,12525,0,1763396183,12990.590148259995,70.95858645000408,53348.1192948 2025-11-17,16:16:25.000,321,11047002,12365,0,1763396184,12990.569939329995,70.93743905999872,53348.11230768001 2025-11-17,16:16:26.000,321,11047033,12285,0,1763396185,12990.49583991999,70.9233408,53348.09833344 2025-11-17,16:16:27.000,321,11047045,12165,0,1763396186,12990.421740509999,70.91629167000065,53348.15423040001 2025-11-17,16:16:28.000,321,11046995,12445,0,1763396187,12990.340904789999,70.91629167000065,53348.2241016 2025-11-17,16:16:29.000,321,11047061,12325,0,1763396188,12990.266805379993,70.93038992999936,53348.18217888001 2025-11-17,16:16:30.000,321,11047014,12485,0,1763396189,12990.159024419998,70.95858645000408,53348.21711448 2025-11-17,16:16:31.000,321,11046993,12165,0,1763396190,12990.084925009993,71.0361268800043,53348.189166000004 2025-11-17,16:16:32.000,321,11047015,12325,0,1763396191,12990.031034530002,71.05727427000238,53348.21711448 2025-11-17,16:16:33.000,321,11047006,12245,0,1763396192,12989.997352979997,71.17710947999876,53348.28698568 2025-11-17,16:16:34.000,321,11047004,12245,0,1763396193,12989.970407740002,71.22645339000155,53348.23108872001 2025-11-17,16:16:35.000,321,11047023,12365,0,1763396194,12990.010825600002,71.29694469000242,53348.259037200005 2025-11-17,16:16:36.000,321,11046970,12445,0,1763396195,12990.031034530002,71.36743599000329,53348.259037200005 2025-11-17,16:16:37.000,321,11047022,12245,0,1763396196,12990.091661320002,71.45907468000223,53348.30095992001 2025-11-17,16:16:38.000,321,11047010,12205,0,1763396197,12990.179233349998,71.50136945999839,53348.31493416 2025-11-17,16:16:39.000,321,11047011,12645,0,1763396198,12990.266805379993,71.53661511000246,53348.356856880004 2025-11-17,16:16:40.000,321,11047013,12205,0,1763396199,12990.441949439999,71.53661511000246,53348.37083112001 2025-11-17,16:16:41.000,321,11047012,12165,0,1763396200,12990.58341195,71.60710641000333,53348.38480536 2025-11-17,16:16:42.000,321,11047025,12445,0,1763396201,12990.74508339,71.55071337000118,53348.39877960001 2025-11-17,16:16:43.000,321,11047031,12205,0,1763396202,12990.893282209996,71.48022207000031,53348.48262504 2025-11-17,16:16:44.000,321,11047032,12245,0,1763396203,12991.088635200002,71.43792729000415,53348.496599280006 2025-11-17,16:16:45.000,321,11047033,12565,0,1763396204,12991.196416159997,71.29694469000242,53348.48262504 2025-11-17,16:16:46.000,321,11047039,12365,0,1763396205,12991.263779259993,71.20530600000347,53348.594418960005 2025-11-17,16:16:47.000,321,11047028,12405,0,1763396206,12991.337878669998,71.12071644000389,53348.55948336 2025-11-17,16:16:48.000,321,11047003,12445,0,1763396207,12991.405241769993,70.98678297000151,53348.6083932 2025-11-17,16:16:49.000,321,11046992,12445,0,1763396208,12991.371560219988,70.88104602000385,53348.65031592 2025-11-17,16:16:50.000,321,11047034,12125,0,1763396209,12991.324406049993,70.75416168000083,53348.75512272001 2025-11-17,16:16:51.000,321,11047053,12485,0,1763396210,12991.243570329993,70.65547386000253,53348.762109840005 2025-11-17,16:16:52.000,321,11047021,12485,0,1763396211,12991.162734609992,70.52154039000015,53348.78307120001 2025-11-17,16:16:53.000,321,11047000,12405,0,1763396212,12991.034744719997,70.42285257000185,53348.84595528 2025-11-17,16:16:54.000,321,11047018,12445,0,1763396213,12990.947172690001,70.34531214000162,53348.83896816 2025-11-17,16:16:55.000,321,11047061,12325,0,1763396214,12990.792237559996,70.25367345000268,53348.887878 2025-11-17,16:16:56.000,321,11047025,12325,0,1763396215,12990.630566119995,70.19023128000117,53348.87390376001 2025-11-17,16:16:57.000,321,11046968,12205,0,1763396216,12990.53625777999,70.13383823999902,53348.859929520004 2025-11-17,16:16:58.000,321,11047049,12245,0,1763396217,12990.421740509999,70.11269085000094,53348.90883936 2025-11-17,16:16:59.000,321,11047045,12405,0,1763396218,12990.273541689989,70.09154346000287,53348.8180068 2025-11-17,16:17:00.000,321,11046948,12405,0,1763396219,12990.185969659993,70.09859259000223,53348.87390376001 2025-11-17,16:17:01.000,321,11047001,12325,0,1763396220,12990.125342869993,70.16203476000373,53348.90883936 2025-11-17,16:17:02.000,321,11047002,12365,0,1763396221,12990.084925009993,70.21137866999925,53348.90185224001 2025-11-17,16:17:03.000,321,11047025,12485,0,1763396222,12990.098397629998,70.26072258000204,53348.90883936 2025-11-17,16:17:04.000,321,11047007,12285,0,1763396223,12990.159024419998,70.35236127000098,53348.929800720005 2025-11-17,16:17:05.000,321,11047001,12485,0,1763396224,12990.273541689989,70.39465605000441,53348.91582648 2025-11-17,16:17:06.000,321,11047011,12285,0,1763396225,12990.381322649999,70.49334387000272,53348.929800720005 2025-11-17,16:17:07.000,321,11047040,12445,0,1763396226,12990.52278516,70.49334387000272,53348.90883936 2025-11-17,16:17:08.000,321,11046992,12325,0,1763396227,12990.72487446,70.5144912600008,53348.99268480001 2025-11-17,16:17:09.000,321,11047005,12565,0,1763396228,12990.960645309991,70.45809821999865,53348.9577492 2025-11-17,16:17:10.000,321,11047031,12365,0,1763396229,12991.189679850002,70.40170518000377,53349.01364616 2025-11-17,16:17:11.000,321,11047017,12405,0,1763396230,12991.351351290003,70.32416475000355,53349.07653024 2025-11-17,16:17:12.000,321,11046998,12285,0,1763396231,12991.560176899999,70.21137866999925,53349.05556888 2025-11-17,16:17:13.000,321,11047027,12325,0,1763396232,12991.67469416999,70.09154346000287,53349.062556 2025-11-17,16:17:14.000,321,11047025,12365,0,1763396233,12991.769002509995,69.95056086000113,53349.06954312001 2025-11-17,16:17:15.000,321,11046952,12205,0,1763396234,12991.88351978,69.81662738999876,53349.13941432001 2025-11-17,16:17:16.000,321,11046985,12285,0,1763396235,12991.90372871,69.66859565999766,53349.146401440004 2025-11-17,16:17:17.000,321,11047039,12165,0,1763396236,12991.86331085,69.50646566999785,53349.216272640006 2025-11-17,16:17:18.000,321,11047072,12205,0,1763396237,12991.80268406,69.40777784999955,53349.23723400001 2025-11-17,16:17:19.000,321,11046994,12485,0,1763396238,12991.688166789994,69.28794264000317,53349.23024688 2025-11-17,16:17:20.000,321,11046981,12285,0,1763396239,12991.61406737999,69.16105830000015,53349.25819536001 2025-11-17,16:17:21.000,321,11047030,12485,0,1763396240,12991.499550109998,69.09056699999928,53349.25819536001 2025-11-17,16:17:22.000,321,11046994,12485,0,1763396241,12991.405241769993,69.0059774399997,53349.28614384001 2025-11-17,16:17:23.000,321,11047020,12325,0,1763396242,12991.358087599998,68.90024049000203,53349.30011808 2025-11-17,16:17:24.000,321,11046998,12405,0,1763396243,12991.331142360003,68.86499483999796,53349.25819536001 2025-11-17,16:17:25.000,321,11047023,12645,0,1763396244,12991.283988189993,68.80860180000309,53349.27915672 2025-11-17,16:17:26.000,321,11047018,12485,0,1763396245,12991.277251879997,68.75220876000094,53349.3420408 2025-11-17,16:17:27.000,321,11047031,12325,0,1763396246,12991.277251879997,68.7240122400035,53349.28614384001 2025-11-17,16:17:28.000,321,11047023,12365,0,1763396247,12991.290724500002,68.63942268000392,53349.30710520001 2025-11-17,16:17:29.000,321,11046993,12285,0,1763396248,12991.257042949997,68.58302964000177,53349.314092320004 2025-11-17,16:17:30.000,321,11047007,12325,0,1763396249,12991.297460809998,68.58302964000177,53349.3420408 2025-11-17,16:17:31.000,321,11047022,12205,0,1763396250,12991.283988189993,68.53368572999898,53349.27915672 2025-11-17,16:17:32.000,321,11047073,12325,0,1763396251,12991.290724500002,68.5477839899977,53349.32806656001 2025-11-17,16:17:33.000,321,11047053,12285,0,1763396252,12991.270515570002,68.57598051000241,53349.34902792 2025-11-17,16:17:34.000,321,11046991,12285,0,1763396253,12991.223361399992,68.56893138000305,53349.314092320004 2025-11-17,16:17:35.000,321,11047035,12325,0,1763396254,12991.182943539992,68.64647181000328,53349.314092320004 2025-11-17,16:17:36.000,321,11046991,12365,0,1763396255,12991.176207229997,68.67466833000071,53349.363002160004 2025-11-17,16:17:37.000,321,11046962,12525,0,1763396256,12991.182943539992,68.68876658999943,53349.314092320004 2025-11-17,16:17:38.000,321,11046980,12405,0,1763396257,12991.142525679992,68.80155267000373,53349.35601504001 2025-11-17,16:17:39.000,321,11047039,12205,0,1763396258,12991.162734609992,68.88614223000332,53349.29313096 2025-11-17,16:17:40.000,321,11046990,12165,0,1763396259,12991.162734609992,68.99187918000098,53349.35601504001 2025-11-17,16:17:41.000,321,11046981,12445,0,1763396260,12991.257042949997,69.03417396000441,53349.39793776 2025-11-17,16:17:42.000,321,11046981,12285,0,1763396261,12991.344614979993,69.14696004000143,53349.37697640001 2025-11-17,16:17:43.000,321,11047018,12325,0,1763396262,12991.445659629993,69.13991091000207,53349.34902792 2025-11-17,16:17:44.000,321,11047024,12365,0,1763396263,12991.553440589989,69.18925482000486,53349.36998928 2025-11-17,16:17:45.000,321,11046984,12605,0,1763396264,12991.620803689999,69.22450047000166,53349.39095064 2025-11-17,16:17:46.000,321,11047023,12405,0,1763396265,12991.688166789994,69.25974611999845,53349.383963520006 2025-11-17,16:17:47.000,321,11047003,12365,0,1763396266,12991.72184834,69.25974611999845,53349.37697640001 2025-11-17,16:17:48.000,321,11046980,12285,0,1763396267,12991.769002509995,69.2808935100038,53349.41889912 2025-11-17,16:17:49.000,321,11047008,12405,0,1763396268,12991.77573881999,69.2808935100038,53349.41889912 2025-11-17,16:17:50.000,321,11047055,12525,0,1763396269,12991.72184834,69.2526969899991,53349.41889912 2025-11-17,16:17:51.000,321,11047030,12485,0,1763396270,12991.74205727,69.21040221000294,53349.39793776 2025-11-17,16:17:52.000,321,11046993,12285,0,1763396271,12991.647748929994,69.16105830000015,53349.411912 2025-11-17,16:17:53.000,321,11047031,12125,0,1763396272,12991.539967969999,69.08351786999992,53349.41889912 2025-11-17,16:17:54.000,321,11047036,12485,0,1763396273,12991.465868559993,68.96368266000354,53349.411912 2025-11-17,16:17:55.000,321,11047025,12205,0,1763396274,12991.331142360003,68.92843700999947,53349.39793776 2025-11-17,16:17:56.000,321,11047032,12245,0,1763396275,12991.250306640002,68.82974919000117,53349.39095064 2025-11-17,16:17:57.000,321,11047013,12565,0,1763396276,12991.102107819992,68.7592578900003,53349.37697640001 2025-11-17,16:17:58.000,321,11047017,12205,0,1763396277,12991.014535789996,68.64647181000328,53349.39793776 2025-11-17,16:17:59.000,321,11047013,12525,0,1763396278,12990.920227449991,68.52663659999962,53349.39095064 2025-11-17,16:18:00.000,321,11047036,12125,0,1763396279,12990.86633697,68.4490961699994,53349.363002160004 2025-11-17,16:18:01.000,321,11047050,12405,0,1763396280,12990.75855600999,68.38565399999788,53349.32806656001 2025-11-17,16:18:02.000,321,11047040,12565,0,1763396281,12990.711401839995,68.35040835000109,53349.335053680006 2025-11-17,16:18:03.000,321,11047039,12485,0,1763396282,12990.65751135999,68.33631009000237,53349.32806656001 2025-11-17,16:18:04.000,321,11047009,12645,0,1763396283,12990.61709349999,68.3010644399983,53349.30011808 2025-11-17,16:18:05.000,321,11046993,12285,0,1763396284,12990.58341195,68.32221183000365,53349.27915672 2025-11-17,16:18:06.000,321,11046994,12485,0,1763396285,12990.590148259995,68.32926096000301,53349.29313096 2025-11-17,16:18:07.000,321,11046997,12525,0,1763396286,12990.63730242999,68.35040835000109,53349.23024688 2025-11-17,16:18:08.000,321,11047032,12445,0,1763396287,12990.61709349999,68.44204704000003,53349.216272640006 2025-11-17,16:18:09.000,321,11047007,12365,0,1763396288,12990.650775049995,68.49139095000282,53349.25819536001 2025-11-17,16:18:10.000,321,11046979,12205,0,1763396289,12990.670983979995,68.54073485999834,53349.216272640006 2025-11-17,16:18:11.000,321,11047000,12405,0,1763396290,12990.76529232,68.60417702999985,53349.216272640006 2025-11-17,16:18:12.000,321,11047057,12205,0,1763396291,12990.79897386999,68.62532441999792,53349.23024688 2025-11-17,16:18:13.000,321,11047003,12325,0,1763396292,12990.81918279999,68.69581571999879,53349.216272640006 2025-11-17,16:18:14.000,321,11047029,12245,0,1763396293,12990.832655419996,68.71696311000414,53349.22325976 2025-11-17,16:18:15.000,321,11047039,12485,0,1763396294,12990.772028629995,68.7592578900003,53349.20928552001 2025-11-17,16:18:16.000,321,11047039,12445,0,1763396295,12990.772028629995,68.84384744999988,53349.167362800006 2025-11-17,16:18:17.000,321,11047057,12365,0,1763396296,12990.711401839995,68.92843700999947,53349.2022984 2025-11-17,16:18:18.000,321,11047008,12205,0,1763396297,12990.61709349999,68.98483005000162,53349.18832416001 2025-11-17,16:18:19.000,321,11047049,12445,0,1763396298,12990.549730399995,69.07646874000056,53349.12544008 2025-11-17,16:18:20.000,321,11047013,12245,0,1763396299,12990.50257623,69.17515655999887,53349.15338856 2025-11-17,16:18:21.000,321,11046998,12245,0,1763396300,12990.441949439999,69.34433567999804,53349.11845296001 2025-11-17,16:18:22.000,321,11047017,12405,0,1763396301,12990.374586339989,69.40072872000019,53349.09050448001 2025-11-17,16:18:23.000,321,11046979,12365,0,1763396302,12990.39479526999,69.49236740999913,53349.062556 2025-11-17,16:18:24.000,321,11047020,12325,0,1763396303,12990.462158369999,69.59810436000407,53349.1324272 2025-11-17,16:18:25.000,321,11046989,12405,0,1763396304,12990.51604884999,69.68974305000302,53349.09050448001 2025-11-17,16:18:26.000,321,11047044,12325,0,1763396305,12990.65751135999,69.76023435000388,53349.04159464001 2025-11-17,16:18:27.000,321,11046985,12725,0,1763396306,12990.86633697,69.81662738999876,53349.02063328001 2025-11-17,16:18:28.000,321,11046976,12085,0,1763396307,12991.068426270002,69.82367651999812,53349.01364616 2025-11-17,16:18:29.000,321,11047056,12325,0,1763396308,12991.290724500002,69.82367651999812,53348.93678784 2025-11-17,16:18:30.000,321,11046971,12365,0,1763396309,12991.513022729989,69.78843087000132,53348.94377496 2025-11-17,16:18:31.000,321,11047005,12165,0,1763396310,12991.77573881999,69.71793957000045,53349.02063328001 2025-11-17,16:18:32.000,321,11047048,12525,0,1763396311,12991.971091809995,69.62630088000151,53348.96473632 2025-11-17,16:18:33.000,321,11047071,12205,0,1763396312,12992.179917419991,69.55580958000064,53348.97172344001 2025-11-17,16:18:34.000,321,11046970,12325,0,1763396313,12992.395479339997,69.43597437000426,53349.04159464001 2025-11-17,16:18:35.000,321,11047011,12485,0,1763396314,12992.483051369993,69.35138481000467,53349.11146584 2025-11-17,16:18:36.000,321,11047064,12485,0,1763396315,12992.543678159993,69.2526969899991,53349.07653024 2025-11-17,16:18:37.000,321,11047049,12325,0,1763396316,12992.570623399988,69.11171439000464,53349.09050448001 2025-11-17,16:18:38.000,321,11047028,12285,0,1763396317,12992.557150779998,69.04122309000377,53349.06954312001 2025-11-17,16:18:39.000,321,11047062,12285,0,1763396318,12992.523469229993,68.94253526999819,53349.097491600005 2025-11-17,16:18:40.000,321,11047031,12285,0,1763396319,12992.456106129997,68.82270006000181,53349.10447872 2025-11-17,16:18:41.000,321,11047024,12445,0,1763396320,12992.361797789992,68.7592578900003,53349.12544008 2025-11-17,16:18:42.000,321,11047045,12405,0,1763396321,12992.260753139992,68.68876658999943,53349.097491600005 2025-11-17,16:18:43.000,321,11047047,12405,0,1763396322,12992.119290629991,68.61827528999856,53349.07653024 2025-11-17,16:18:44.000,321,11047033,12485,0,1763396323,12991.95761918999,68.6112261599992,53349.06954312001 2025-11-17,16:18:45.000,321,11047014,12285,0,1763396324,12991.870047159995,68.60417702999985,53349.097491600005 2025-11-17,16:18:46.000,321,11047037,12365,0,1763396325,12991.74205727,68.56893138000305,53349.048581760006 2025-11-17,16:18:47.000,321,11047023,12205,0,1763396326,12991.661221549999,68.55483312000433,53349.00665904 2025-11-17,16:18:48.000,321,11047008,12445,0,1763396327,12991.593858449989,68.56893138000305,53349.03460752 2025-11-17,16:18:49.000,321,11046990,12205,0,1763396328,12991.580385829999,68.62532441999792,53349.02063328001 2025-11-17,16:18:50.000,321,11046997,12165,0,1763396329,12991.593858449989,68.63237355000456,53348.978710560004 2025-11-17,16:18:51.000,321,11046995,12405,0,1763396330,12991.526495349994,68.63237355000456,53348.999671920006 2025-11-17,16:18:52.000,321,11047021,12445,0,1763396331,12991.553440589989,68.65352094000264,53348.96473632 2025-11-17,16:18:53.000,321,11047007,12485,0,1763396332,12991.587122139994,68.68171746000007,53348.929800720005 2025-11-17,16:18:54.000,321,11047036,12285,0,1763396333,12991.667957859994,68.68876658999943,53348.91582648 2025-11-17,16:18:55.000,321,11047020,12645,0,1763396334,12991.67469416999,68.69581571999879,53348.89486512 2025-11-17,16:18:56.000,321,11047005,12485,0,1763396335,12991.688166789994,68.71696311000414,53348.87390376001 2025-11-17,16:18:57.000,321,11047027,12525,0,1763396336,12991.688166789994,68.67466833000071,53348.87390376001 2025-11-17,16:18:58.000,321,11046998,12485,0,1763396337,12991.708375719994,68.63942268000392,53348.859929520004 2025-11-17,16:18:59.000,321,11047056,12365,0,1763396338,12991.688166789994,68.66761920000135,53348.8180068 2025-11-17,16:19:00.000,321,11047018,12325,0,1763396339,12991.69490309999,68.64647181000328,53348.85294240001 2025-11-17,16:19:01.000,321,11046979,12485,0,1763396340,12991.661221549999,68.60417702999985,53348.83896816 2025-11-17,16:19:02.000,321,11047043,12285,0,1763396341,12991.688166789994,68.57598051000241,53348.859929520004 2025-11-17,16:19:03.000,321,11047028,12405,0,1763396342,12991.667957859994,68.52663659999962,53348.84595528 2025-11-17,16:19:04.000,321,11047004,12365,0,1763396343,12991.68143048,68.50548921000154,53348.83896816 2025-11-17,16:19:05.000,321,11047026,12445,0,1763396344,12991.593858449989,68.42794878000132,53348.80403256001 2025-11-17,16:19:06.000,321,11047027,12605,0,1763396345,12991.566913209994,68.38565399999788,53348.887878 2025-11-17,16:19:07.000,321,11047022,12285,0,1763396346,12991.472604869989,68.34335922000173,53348.84595528 2025-11-17,16:19:08.000,321,11047044,12205,0,1763396347,12991.351351290003,68.2658187900015,53348.87390376001 2025-11-17,16:19:09.000,321,11047064,12365,0,1763396348,12991.189679850002,68.2658187900015,53348.90185224001 2025-11-17,16:19:10.000,321,11046981,12805,0,1763396349,12991.041481029992,68.21647487999871,53348.80403256001 2025-11-17,16:19:11.000,321,11047006,12125,0,1763396350,12990.86633697,68.21647487999871,53348.84595528 2025-11-17,16:19:12.000,321,11047060,12205,0,1763396351,12990.70466553,68.22352400999807,53348.89486512 2025-11-17,16:19:13.000,321,11047025,12325,0,1763396352,12990.509312539994,68.19532749000064,53348.82499392001 2025-11-17,16:19:14.000,321,11047044,12445,0,1763396353,12990.401531579999,68.23057314000471,53348.79005832 2025-11-17,16:19:15.000,321,11047065,12445,0,1763396354,12990.287014309994,68.22352400999807,53348.83896816 2025-11-17,16:19:16.000,321,11047069,12365,0,1763396355,12990.185969659993,68.20237662,53348.74114848 2025-11-17,16:19:17.000,321,11047007,12125,0,1763396356,12990.165760729993,68.19532749000064,53348.69922576 2025-11-17,16:19:18.000,321,11047054,12525,0,1763396357,12990.159024419998,68.16008184000384,53348.72018712 2025-11-17,16:19:19.000,321,11047090,12365,0,1763396358,12990.212914899988,68.10368880000169,53348.713200000006 2025-11-17,16:19:20.000,321,11047044,12365,0,1763396359,12990.327432169994,68.0190992400021,53348.73416136001 2025-11-17,16:19:21.000,321,11047003,12125,0,1763396360,12990.448685749994,67.90631315999781,53348.643328800004 2025-11-17,16:19:22.000,321,11047046,12445,0,1763396361,12990.66424767,67.76533056000335,53348.664290160006 2025-11-17,16:19:23.000,321,11047039,12205,0,1763396362,12990.8865459,67.63844622000033,53348.664290160006 2025-11-17,16:19:24.000,321,11047043,12165,0,1763396363,12991.081898889992,67.4622179700018,53348.6083932 2025-11-17,16:19:25.000,321,11047007,12485,0,1763396364,12991.304197119993,67.23664581000048,53348.6083932 2025-11-17,16:19:26.000,321,11047034,12125,0,1763396365,12991.560176899999,67.05336843000259,53348.60140608 2025-11-17,16:19:27.000,321,11047032,12405,0,1763396366,12991.769002509995,66.87714018000406,53348.6083932 2025-11-17,16:19:28.000,321,11047019,12485,0,1763396367,12991.93741025999,66.67271541000082,53348.61538032001 2025-11-17,16:19:29.000,321,11047025,12365,0,1763396368,12991.99803704999,66.4471432499995,53348.65730304001 2025-11-17,16:19:30.000,321,11047051,12325,0,1763396369,12992.031718599996,66.25681674000225,53348.61538032001 2025-11-17,16:19:31.000,321,11047062,12285,0,1763396370,12992.031718599996,66.10878501000116,53348.63634168001 2025-11-17,16:19:32.000,321,11047094,12245,0,1763396371,12992.04519122,65.88321284999984,53348.6782644 2025-11-17,16:19:33.000,321,11047060,12165,0,1763396372,12991.9643555,65.7563285100041,53348.67127728 2025-11-17,16:19:34.000,321,11047112,12405,0,1763396373,12991.84310192,65.62239504000172,53348.67127728 2025-11-17,16:19:35.000,321,11047014,12605,0,1763396374,12991.73532095999,65.46731418000127,53348.63634168001 2025-11-17,16:19:36.000,321,11047014,12325,0,1763396375,12991.61406737999,65.32633157999953,53348.65730304001 2025-11-17,16:19:37.000,321,11047079,12325,0,1763396376,12991.499550109998,65.26993854000466,53348.713200000006 2025-11-17,16:19:38.000,321,11047036,12365,0,1763396377,12991.432187009988,65.17125071999908,53348.70621288001 2025-11-17,16:19:39.000,321,11047016,12245,0,1763396378,12991.310933430002,65.07961203000013,53348.68525152001 2025-11-17,16:19:40.000,321,11047029,12125,0,1763396379,12991.250306640002,64.93158029999904,53348.72717424 2025-11-17,16:19:41.000,321,11047029,12605,0,1763396380,12991.176207229997,64.89633465000225,53348.692238640004 2025-11-17,16:19:42.000,321,11047050,12565,0,1763396381,12991.182943539992,64.79764683000394,53348.65730304001 2025-11-17,16:19:43.000,321,11047031,12365,0,1763396382,12991.182943539992,64.76240117999987,53348.65031592 2025-11-17,16:19:44.000,321,11047024,12365,0,1763396383,12991.196416159997,64.63551684000413,53348.6083932 2025-11-17,16:19:45.000,321,11047059,12445,0,1763396384,12991.182943539992,64.55092728000454,53348.65730304001 2025-11-17,16:19:46.000,321,11047008,12125,0,1763396385,12991.129053060002,64.50863250000111,53348.643328800004 2025-11-17,16:19:47.000,321,11047014,12165,0,1763396386,12991.088635200002,64.45223945999896,53348.65031592 2025-11-17,16:19:48.000,321,11047001,12445,0,1763396387,12991.041481029992,64.42404294000153,53348.58743184001 2025-11-17,16:19:49.000,321,11046983,12445,0,1763396388,12990.987590550001,64.37469902999874,53348.60140608 2025-11-17,16:19:50.000,321,11047046,12445,0,1763396389,12990.900018519991,64.40289555000345,53348.53153488 2025-11-17,16:19:51.000,321,11046971,12405,0,1763396390,12990.73834707999,64.4451903299996,53348.55249624 2025-11-17,16:19:52.000,321,11046977,12445,0,1763396391,12990.62382981,64.50863250000111,53348.56647048001 2025-11-17,16:19:53.000,321,11047078,12365,0,1763396392,12990.4823673,64.58617293000134,53348.545509120006 2025-11-17,16:19:54.000,321,11046960,12405,0,1763396393,12990.354377409989,64.6566642300022,53348.55948336 2025-11-17,16:19:55.000,321,11047020,12325,0,1763396394,12990.212914899988,64.70600813999772,53348.545509120006 2025-11-17,16:19:56.000,321,11047075,12285,0,1763396395,12990.098397629998,64.76945030999923,53348.48262504 2025-11-17,16:19:57.000,321,11047029,12405,0,1763396396,12990.031034530002,64.82584335000138,53348.48262504 2025-11-17,16:19:58.000,321,11047029,12205,0,1763396397,12989.936726189997,64.89633465000225,53348.45467656 2025-11-17,16:19:59.000,321,11047005,12365,0,1763396398,12989.815472609997,64.9386294299984,53348.48262504 2025-11-17,16:20:00.000,321,11047070,12285,0,1763396399,12989.761582129991,64.97387508000247,53348.41974096001 2025-11-17,16:20:01.000,321,11046965,12325,0,1763396400,12989.680746409991,64.98092421000183,53348.426728080005 2025-11-17,16:20:02.000,321,11047014,12485,0,1763396401,12989.660537479991,64.97387508000247,53348.39179248 2025-11-17,16:20:03.000,321,11047023,12285,0,1763396402,12989.606647,64.97387508000247,53348.40576672 2025-11-17,16:20:04.000,321,11046960,12365,0,1763396403,12989.55949282999,64.91748204000032,53348.377818240006 2025-11-17,16:20:05.000,321,11047038,12445,0,1763396404,12989.51907496999,64.89633465000225,53348.356856880004 2025-11-17,16:20:06.000,321,11046955,12405,0,1763396405,12989.42476663,64.85403986999881,53348.34288264 2025-11-17,16:20:07.000,321,11047001,12205,0,1763396406,12989.4045577,64.78354856999795,53348.377818240006 2025-11-17,16:20:08.000,321,11047015,12405,0,1763396407,12989.42476663,64.76240117999987,53348.32192128001 2025-11-17,16:20:09.000,321,11047001,12325,0,1763396408,12989.36413984,64.70600813999772,53348.363844 2025-11-17,16:20:10.000,321,11047075,12685,0,1763396409,12989.34393091,64.58617293000134,53348.33589552 2025-11-17,16:20:11.000,321,11047006,12365,0,1763396410,12989.310249359994,64.51568163000047,53348.32192128001 2025-11-17,16:20:12.000,321,11047008,12325,0,1763396411,12989.30351305,64.4945342400024,53348.34986976001 2025-11-17,16:20:13.000,321,11047058,12245,0,1763396412,12989.32372198,64.40289555000345,53348.2939728 2025-11-17,16:20:14.000,321,11046994,12405,0,1763396413,12989.30351305,64.36060077000002,53348.30095992001 2025-11-17,16:20:15.000,321,11047083,12485,0,1763396414,12989.27656780999,64.247814690003,53348.30095992001 2025-11-17,16:20:16.000,321,11046999,12445,0,1763396415,12989.249622569994,64.1350286099987,53348.27301144 2025-11-17,16:20:17.000,321,11047027,12445,0,1763396416,12989.17552315999,64.05748817999847,53348.307947040004 2025-11-17,16:20:18.000,321,11046971,12285,0,1763396417,12989.087951129994,64.04338991999975,53348.27301144 2025-11-17,16:20:19.000,321,11047006,12285,0,1763396418,12988.966697549993,63.97289861999889,53348.23807584 2025-11-17,16:20:20.000,321,11047078,12285,0,1763396419,12988.778080869997,63.93765297000209,53348.24506296 2025-11-17,16:20:21.000,321,11046954,12525,0,1763396420,12988.602936809992,63.93765297000209,53348.30095992001 2025-11-17,16:20:22.000,321,11047014,12325,0,1763396421,12988.434529059996,63.95175123000081,53348.23807584 2025-11-17,16:20:23.000,321,11047003,12365,0,1763396422,12988.28633024,63.979947749998246,53348.23108872001 2025-11-17,16:20:24.000,321,11046908,12525,0,1763396423,12988.17854927999,64.00814427000296,53348.25205008001 2025-11-17,16:20:25.000,321,11046961,12325,0,1763396424,12988.08424094,64.06453730999783,53348.23807584 2025-11-17,16:20:26.000,321,11046982,12285,0,1763396425,12988.01687783999,64.04338991999975,53348.24506296 2025-11-17,16:20:27.000,321,11046961,12245,0,1763396426,12988.003405219999,64.02224253000168,53348.161217520006 2025-11-17,16:20:28.000,321,11046993,12285,0,1763396427,12987.99666890999,64.02929166000104,53348.161217520006 2025-11-17,16:20:29.000,321,11046960,12405,0,1763396428,12988.05729569999,63.98699688000488,53348.13326904001 2025-11-17,16:20:30.000,321,11046984,12485,0,1763396429,12988.111186179995,63.909456450004654,53348.140256160004 2025-11-17,16:20:31.000,321,11046945,12325,0,1763396430,12988.171812969995,63.83191602000443,53348.10532056 2025-11-17,16:20:32.000,321,11046934,12365,0,1763396431,12988.212230829995,63.78257211000164,53348.13326904001 2025-11-17,16:20:33.000,321,11046968,12485,0,1763396432,12988.232439759995,63.71912994000013,53348.09833344 2025-11-17,16:20:34.000,321,11046941,12325,0,1763396433,12988.212230829995,63.669786030004616,53348.06339784001 2025-11-17,16:20:35.000,321,11046981,12485,0,1763396434,12988.20549452,63.66273689999798,53348.0494236 2025-11-17,16:20:36.000,321,11046969,12325,0,1763396435,12988.18528559,63.627491250001185,53348.03544936001 2025-11-17,16:20:37.000,321,11046963,12285,0,1763396436,12988.15834034999,63.585196469997754,53348.02846224 2025-11-17,16:20:38.000,321,11046961,12685,0,1763396437,12988.20549452,63.620442120001826,53348.00750088 2025-11-17,16:20:39.000,321,11046964,12565,0,1763396438,12988.25938499999,63.59929473000375,53348.01448800001 2025-11-17,16:20:40.000,321,11046980,12365,0,1763396439,12988.28633024,63.61339299000247,53347.95859104 2025-11-17,16:20:41.000,321,11047023,12405,0,1763396440,12988.40758382,63.578147339998395,53348.00051376 2025-11-17,16:20:42.000,321,11046962,12245,0,1763396441,12988.461474299991,63.56404907999968,53347.94461680001 2025-11-17,16:20:43.000,321,11046985,12365,0,1763396442,12988.569255260001,63.5429016900016,53347.95859104 2025-11-17,16:20:44.000,321,11046966,12405,0,1763396443,12988.609673120001,63.49355777999881,53347.98653952001 2025-11-17,16:20:45.000,321,11046986,12365,0,1763396444,12988.636618359997,63.451263000002655,53347.95160392 2025-11-17,16:20:46.000,321,11046963,12565,0,1763396445,12988.582727879992,63.451263000002655,53347.95160392 2025-11-17,16:20:47.000,321,11046931,12245,0,1763396446,12988.528837400001,63.451263000002655,53347.91666832001 2025-11-17,16:20:48.000,321,11046993,12325,0,1763396447,12988.36042964999,63.43716474000394,53347.91666832001 2025-11-17,16:20:49.000,321,11046980,12525,0,1763396448,12988.20549452,63.46536126000137,53347.86775848001 2025-11-17,16:20:50.000,321,11046990,12285,0,1763396449,12988.06403201,63.5429016900016,53347.874745600006 2025-11-17,16:20:51.000,321,11046970,12285,0,1763396450,12987.794579609988,63.620442120001826,53347.825835760006 2025-11-17,16:20:52.000,321,11046973,12365,0,1763396451,12987.599226619997,63.69093342000269,53347.86775848001 2025-11-17,16:20:53.000,321,11046996,12565,0,1763396452,12987.417346249997,63.83896515000379,53347.83981 2025-11-17,16:20:54.000,321,11046977,12405,0,1763396453,12987.296092669996,63.979947749998246,53347.79090016 2025-11-17,16:20:55.000,321,11046959,12485,0,1763396454,12987.18157539999,64.06453730999783,53347.7699388 2025-11-17,16:20:56.000,321,11047014,12485,0,1763396455,12987.12094860999,64.15617600000405,53347.78391304 2025-11-17,16:20:57.000,321,11046996,12525,0,1763396456,12987.14789385,64.247814690003,53347.755964560005 2025-11-17,16:20:58.000,321,11046960,12525,0,1763396457,12987.16810278,64.29715859999851,53347.78391304 2025-11-17,16:20:59.000,321,11046990,12365,0,1763396458,12987.235465879996,64.32535512000322,53347.707054720006 2025-11-17,16:21:00.000,321,11046990,12725,0,1763396459,12987.370192080001,64.31830599000386,53347.74897744001 2025-11-17,16:21:01.000,321,11046995,12485,0,1763396460,12987.417346249997,64.29010946999915,53347.78391304 2025-11-17,16:21:02.000,321,11046978,12285,0,1763396461,12987.424082559992,64.22666729999764,53347.67910624001 2025-11-17,16:21:03.000,321,11046984,12205,0,1763396462,12987.417346249997,64.17027426000277,53347.707054720006 2025-11-17,16:21:04.000,321,11046943,12525,0,1763396463,12987.383664699992,64.07158644000447,53347.686093360004 2025-11-17,16:21:05.000,321,11046945,12165,0,1763396464,12987.316301599996,64.01519340000232,53347.70006760001 2025-11-17,16:21:06.000,321,11046958,12445,0,1763396465,12987.10747599,63.99404601000424,53347.63019640001 2025-11-17,16:21:07.000,321,11047020,12525,0,1763396466,12986.932331929995,63.95880036000017,53347.60923504001 2025-11-17,16:21:08.000,321,11046969,12445,0,1763396467,12986.703297389999,63.94470210000145,53347.58128656001 2025-11-17,16:21:09.000,321,11046958,12485,0,1763396468,12986.514680709988,64.0010951400036,53347.539363840006 2025-11-17,16:21:10.000,321,11046948,12125,0,1763396469,12986.278909859997,64.04338991999975,53347.54635096 2025-11-17,16:21:11.000,321,11047037,12485,0,1763396470,12986.083556869991,64.05043904999911,53347.54635096 2025-11-17,16:21:12.000,321,11046966,12565,0,1763396471,12985.94209435999,64.14207773999806,53347.56032520001 2025-11-17,16:21:13.000,321,11047031,12365,0,1763396472,12985.78715923,64.17732339000213,53347.50442824 2025-11-17,16:21:14.000,321,11047012,12485,0,1763396473,12985.692850889995,64.18437252000149,53347.43455704 2025-11-17,16:21:15.000,321,11046988,12645,0,1763396474,12985.78042291999,64.26191295000172,53347.4555184 2025-11-17,16:21:16.000,321,11046996,12405,0,1763396475,12985.834313399995,64.26191295000172,53347.39263432001 2025-11-17,16:21:17.000,321,11046978,12125,0,1763396476,12985.94883067,64.22666729999764,53347.43455704 2025-11-17,16:21:18.000,321,11046938,12285,0,1763396477,12986.056611629996,64.17732339000213,53347.39962144 2025-11-17,16:21:19.000,321,11047013,12445,0,1763396478,12986.164392589992,64.12797947999934,53347.3856472 2025-11-17,16:21:20.000,321,11046999,12405,0,1763396479,12986.272173550002,64.0363407900004,53347.322763120006 2025-11-17,16:21:21.000,321,11046959,12165,0,1763396480,12986.433844990002,63.92355471000337,53347.36468584001 2025-11-17,16:21:22.000,321,11046975,12405,0,1763396481,12986.494471780003,63.83896515000379,53347.39263432001 2025-11-17,16:21:23.000,321,11046978,12525,0,1763396482,12986.514680709988,63.71208081000077,53347.33673736 2025-11-17,16:21:24.000,321,11046932,12365,0,1763396483,12986.494471780003,63.66273689999798,53347.33673736 2025-11-17,16:21:25.000,321,11046997,12645,0,1763396484,12986.501208089998,63.52175430000352,53347.301801760004 2025-11-17,16:21:26.000,321,11046951,12485,0,1763396485,12986.413636060002,63.43716474000394,53347.27385328001 2025-11-17,16:21:27.000,321,11046922,12405,0,1763396486,12986.339536649997,63.33847691999836,53347.27385328001 2025-11-17,16:21:28.000,321,11046988,12645,0,1763396487,12986.285646169992,63.26093648999813,53347.31577600001 2025-11-17,16:21:29.000,321,11046958,12445,0,1763396488,12986.204810449992,63.1974943200039,53347.2808404 2025-11-17,16:21:30.000,321,11046990,12445,0,1763396489,12986.130711040001,63.11995389000367,53347.26686616 2025-11-17,16:21:31.000,321,11046988,12405,0,1763396490,12986.016193769996,63.0847082399996,53347.22494344001 2025-11-17,16:21:32.000,321,11046963,12445,0,1763396491,12985.94883067,63.06356085000152,53347.23891768 2025-11-17,16:21:33.000,321,11047005,12405,0,1763396492,12985.90841281,63.0847082399996,53347.22494344001 2025-11-17,16:21:34.000,321,11046990,12285,0,1763396493,12985.86125863999,63.0847082399996,53347.16904648 2025-11-17,16:21:35.000,321,11047032,12445,0,1763396494,12985.814104469995,63.11290476000431,53347.134110880004 2025-11-17,16:21:36.000,321,11046980,12645,0,1763396495,12985.78715923,63.14815041000111,53347.09218816 2025-11-17,16:21:37.000,321,11047001,12365,0,1763396496,12985.76021398999,63.183396059997904,53347.07821392001 2025-11-17,16:21:38.000,321,11047034,12365,0,1763396497,12985.713059819995,63.275034750004124,53347.10616240001 2025-11-17,16:21:39.000,321,11046996,12445,0,1763396498,12985.71979612999,63.394869960000506,53347.05725256001 2025-11-17,16:21:40.000,321,11046999,12485,0,1763396499,12985.63896040999,63.49355777999881,53347.06423968 2025-11-17,16:21:41.000,321,11047016,12285,0,1763396500,12985.62548779,63.64863863999926,53346.99436848 2025-11-17,16:21:42.000,321,11046982,12485,0,1763396501,12985.57833361999,63.76142472000356,53346.95943288001 2025-11-17,16:21:43.000,321,11047014,12285,0,1763396502,12985.61875147999,63.916505580004014,53346.95943288001 2025-11-17,16:21:44.000,321,11047011,12365,0,1763396503,12985.65916933999,64.06453730999783,53346.94545864 2025-11-17,16:21:45.000,321,11047000,12405,0,1763396504,12985.70632351,64.16322513000341,53347.00834272001 2025-11-17,16:21:46.000,321,11046964,12485,0,1763396505,12985.7669503,64.21256903999893,53346.93847152001 2025-11-17,16:21:47.000,321,11047020,12525,0,1763396506,12985.814104469995,64.31830599000386,53346.93847152001 2025-11-17,16:21:48.000,321,11046989,12165,0,1763396507,12985.92862174,64.40289555000345,53346.868600320005 2025-11-17,16:21:49.000,321,11046997,12445,0,1763396508,12986.00945746,64.38879729000473,53346.92449728 2025-11-17,16:21:50.000,321,11047040,12485,0,1763396509,12986.110502110001,64.40994468000281,53346.94545864 2025-11-17,16:21:51.000,321,11047022,12565,0,1763396510,12986.137447349996,64.41699381000217,53346.91052304001 2025-11-17,16:21:52.000,321,11047030,12405,0,1763396511,12986.198074139997,64.40289555000345,53346.868600320005 2025-11-17,16:21:53.000,321,11047027,12485,0,1763396512,12986.258700929997,64.4451903299996,53346.90353592 2025-11-17,16:21:54.000,321,11047019,12525,0,1763396513,12986.299118789997,64.48748511000304,53346.93847152001 2025-11-17,16:21:55.000,321,11046982,12125,0,1763396514,12986.292382480002,64.52273075999983,53346.90353592 2025-11-17,16:21:56.000,321,11047003,12765,0,1763396515,12986.299118789997,64.5932220600007,53346.87558744 2025-11-17,16:21:57.000,321,11047013,12125,0,1763396516,12986.299118789997,64.64256597000349,53346.9314844 2025-11-17,16:21:58.000,321,11047023,12205,0,1763396517,12986.292382480002,64.69895900999836,53346.917510160005 2025-11-17,16:21:59.000,321,11047038,12325,0,1763396518,12986.238491999997,64.8046959600033,53346.90353592 2025-11-17,16:22:00.000,321,11046978,12445,0,1763396519,12986.272173550002,64.86813813000481,53346.92449728 2025-11-17,16:22:01.000,321,11046951,12485,0,1763396520,12986.251964620002,64.92453116999968,53346.917510160005 2025-11-17,16:22:02.000,321,11046989,12445,0,1763396521,12986.225019379992,64.9527276900044,53346.93847152001 2025-11-17,16:22:03.000,321,11047028,12405,0,1763396522,12986.258700929997,65.02321898999799,53346.93847152001 2025-11-17,16:22:04.000,321,11047019,12365,0,1763396523,12986.285646169992,65.02321898999799,53346.917510160005 2025-11-17,16:22:05.000,321,11046992,12525,0,1763396524,12986.299118789997,65.04436638000334,53346.91052304001 2025-11-17,16:22:06.000,321,11047019,12525,0,1763396525,12986.326064029992,65.01616985999863,53346.91052304001 2025-11-17,16:22:07.000,321,11047019,12285,0,1763396526,12986.413636060002,65.02321898999799,53346.9314844 2025-11-17,16:22:08.000,321,11046994,12485,0,1763396527,12986.487735469993,64.96682595000311,53346.917510160005 2025-11-17,16:22:09.000,321,11047018,12365,0,1763396528,12986.548362259993,64.92453116999968,53346.917510160005 2025-11-17,16:22:10.000,321,11047060,12285,0,1763396529,12986.588780119993,64.86813813000481,53346.8965488 2025-11-17,16:22:11.000,321,11046991,12485,0,1763396530,12986.662879529998,64.77649943999859,53346.917510160005 2025-11-17,16:22:12.000,321,11047019,12365,0,1763396531,12986.676352149989,64.69895900999836,53346.92449728 2025-11-17,16:22:13.000,321,11046976,12325,0,1763396532,12986.730242629994,64.61436944999878,53347.036291200006 2025-11-17,16:22:14.000,321,11047005,12445,0,1763396533,12986.770660489994,64.57207467000262,53347.0013556 2025-11-17,16:22:15.000,321,11047022,12325,0,1763396534,12986.743715249999,64.57912380000198,53347.015329840004 2025-11-17,16:22:16.000,321,11046995,12445,0,1763396535,12986.75718786999,64.57912380000198,53347.09218816 2025-11-17,16:22:17.000,321,11046992,12485,0,1763396536,12986.750451559994,64.53682901999855,53347.04327832 2025-11-17,16:22:18.000,321,11046976,12485,0,1763396537,12986.730242629994,64.57912380000198,53347.085201040005 2025-11-17,16:22:19.000,321,11046997,12445,0,1763396538,12986.730242629994,64.61436944999878,53347.06423968 2025-11-17,16:22:20.000,321,11047008,12525,0,1763396539,12986.75718786999,64.64256597000349,53347.09218816 2025-11-17,16:22:21.000,321,11047005,12685,0,1763396540,12986.723506319999,64.68486074999964,53347.09917528 2025-11-17,16:22:22.000,321,11047002,12365,0,1763396541,12986.710033699994,64.76240117999987,53347.07821392001 2025-11-17,16:22:23.000,321,11046962,12645,0,1763396542,12986.763924179999,64.76945030999923,53347.10616240001 2025-11-17,16:22:24.000,321,11046996,12445,0,1763396543,12986.750451559994,64.75535205000051,53347.09917528 2025-11-17,16:22:25.000,321,11047012,12365,0,1763396544,12986.82455097,64.82584335000138,53347.085201040005 2025-11-17,16:22:26.000,321,11047030,12325,0,1763396545,12986.83802358999,64.86108899999817,53347.12013664 2025-11-17,16:22:27.000,321,11046992,12405,0,1763396546,12986.88517776,64.79059770000458,53347.09917528 2025-11-17,16:22:28.000,321,11046994,12365,0,1763396547,12986.91885930999,64.79764683000394,53347.12013664 2025-11-17,16:22:29.000,321,11046965,12365,0,1763396548,12986.98622241,64.74830292000115,53347.12013664 2025-11-17,16:22:30.000,321,11047011,12605,0,1763396549,12987.02664027,64.6566642300022,53347.10616240001 2025-11-17,16:22:31.000,321,11046986,12365,0,1763396550,12987.02664027,64.62141857999814,53347.06423968 2025-11-17,16:22:32.000,321,11046988,12365,0,1763396551,12987.02664027,64.60027119000006,53347.07821392001 2025-11-17,16:22:33.000,321,11047041,12285,0,1763396552,12987.033376579995,64.57207467000262,53347.09917528 2025-11-17,16:22:34.000,321,11047025,12245,0,1763396553,12986.992958719995,64.53682901999855,53347.10616240001 2025-11-17,16:22:35.000,321,11046999,12565,0,1763396554,12986.94580455,64.5579764100039,53347.12712376001 2025-11-17,16:22:36.000,321,11046982,12285,0,1763396555,12986.92559562,64.57912380000198,53347.141098 2025-11-17,16:22:37.000,321,11046983,12445,0,1763396556,12986.831287279994,64.60027119000006,53347.10616240001 2025-11-17,16:22:38.000,321,11047000,12245,0,1763396557,12986.86496883,64.67076249000093,53347.09218816 2025-11-17,16:22:39.000,321,11047007,12325,0,1763396558,12986.86496883,64.8046959600033,53347.141098 2025-11-17,16:22:40.000,321,11047049,12405,0,1763396559,12986.8447599,64.83289248000074,53347.09218816 2025-11-17,16:22:41.000,321,11046991,12365,0,1763396560,12986.932331929995,64.96682595000311,53347.06423968 2025-11-17,16:22:42.000,321,11046998,12365,0,1763396561,12986.972749789995,65.04436638000334,53347.036291200006 2025-11-17,16:22:43.000,321,11046987,12285,0,1763396562,12987.06705813,65.10780855000485,53347.07821392001 2025-11-17,16:22:44.000,321,11046972,12205,0,1763396563,12987.201784329991,65.21354550000251,53347.07821392001 2025-11-17,16:22:45.000,321,11046961,12405,0,1763396564,12987.376928389996,65.26288940999802,53347.0712268 2025-11-17,16:22:46.000,321,11046970,12405,0,1763396565,12987.437555179997,65.31223332000081,53347.06423968 2025-11-17,16:22:47.000,321,11047008,12485,0,1763396566,12987.565545069992,65.2981350600021,53347.05725256001 2025-11-17,16:22:48.000,321,11046990,12445,0,1763396567,12987.653117100002,65.27698767000402,53347.09917528 2025-11-17,16:22:49.000,321,11046972,12365,0,1763396568,12987.760898059998,65.2487911499993,53347.09218816 2025-11-17,16:22:50.000,321,11046998,12605,0,1763396569,12987.808052229993,65.21354550000251,53347.07821392001 2025-11-17,16:22:51.000,321,11046983,12485,0,1763396570,12987.787843299993,65.22764376000123,53347.06423968 2025-11-17,16:22:52.000,321,11047002,12365,0,1763396571,12987.774370679988,65.12895594000292,53347.07821392001 2025-11-17,16:22:53.000,321,11047012,12285,0,1763396572,12987.666589719993,65.12190681000357,53347.04327832 2025-11-17,16:22:54.000,321,11047023,12405,0,1763396573,12987.612699240002,65.07961203000013,53347.11314952 2025-11-17,16:22:55.000,321,11046975,12405,0,1763396574,12987.437555179997,65.05846464000206,53347.07821392001 2025-11-17,16:22:56.000,321,11047000,12165,0,1763396575,12987.275883739996,65.0514155100027,53347.05026544 2025-11-17,16:22:57.000,321,11047006,12245,0,1763396576,12987.154630159996,65.03731725000398,53347.07821392001 2025-11-17,16:22:58.000,321,11047003,12445,0,1763396577,12986.98622241,65.02321898999799,53347.02231696 2025-11-17,16:22:59.000,321,11047004,12285,0,1763396578,12986.87844144999,65.07961203000013,53347.036291200006 2025-11-17,16:23:00.000,321,11047020,12325,0,1763396579,12986.811078349994,65.13600507000228,53346.97340712 2025-11-17,16:23:01.000,321,11047016,12525,0,1763396580,12986.75718786999,65.1853489799978,53346.99436848 2025-11-17,16:23:02.000,321,11047011,12325,0,1763396581,12986.730242629994,65.19944724000379,53346.9314844 2025-11-17,16:23:03.000,321,11046990,12245,0,1763396582,12986.784133109999,65.27698767000402,53346.92449728 2025-11-17,16:23:04.000,321,11047022,12325,0,1763396583,12986.811078349994,65.31223332000081,53346.86161320001 2025-11-17,16:23:05.000,321,11046970,12645,0,1763396584,12986.891914069995,65.34042983999825,53346.85462608 2025-11-17,16:23:06.000,321,11047024,12325,0,1763396585,12986.972749789995,65.34042983999825,53346.85462608 2025-11-17,16:23:07.000,321,11047028,12325,0,1763396586,12987.033376579995,65.33338070999889,53346.79174200001 2025-11-17,16:23:08.000,321,11046933,12325,0,1763396587,12987.134421229995,65.34042983999825,53346.81270336001 2025-11-17,16:23:09.000,321,11047017,12405,0,1763396588,12987.18157539999,65.3615772300036,53346.8266776 2025-11-17,16:23:10.000,321,11046982,12445,0,1763396589,12987.26914743,65.31223332000081,53346.80571624 2025-11-17,16:23:11.000,321,11047020,12365,0,1763396590,12987.323037909991,65.26288940999802,53346.8266776 2025-11-17,16:23:12.000,321,11046996,12365,0,1763396591,12987.363455769992,65.22764376000123,53346.77776776 2025-11-17,16:23:13.000,321,11046986,12365,0,1763396592,12987.376928389996,65.24174201999995,53346.7568064 2025-11-17,16:23:14.000,321,11047063,12445,0,1763396593,12987.370192080001,65.19239811000443,53346.76379352 2025-11-17,16:23:15.000,321,11046995,12165,0,1763396594,12987.390401010001,65.0866611599995,53346.749819280005 2025-11-17,16:23:16.000,321,11046998,12285,0,1763396595,12987.376928389996,65.03731725000398,53346.77776776 2025-11-17,16:23:17.000,321,11047021,12365,0,1763396596,12987.343246839991,64.97387508000247,53346.7568064 2025-11-17,16:23:18.000,321,11046943,12325,0,1763396597,12987.336510529996,64.92453116999968,53346.71488368 2025-11-17,16:23:19.000,321,11047014,12525,0,1763396598,12987.316301599996,64.91043291000096,53346.78475488 2025-11-17,16:23:20.000,321,11046996,12805,0,1763396599,12987.22872957,64.88928552000289,53346.77776776 2025-11-17,16:23:21.000,321,11046983,12325,0,1763396600,12987.18157539999,64.84699073999946,53346.72885792 2025-11-17,16:23:22.000,321,11046983,12645,0,1763396601,12987.14789385,64.87518726000417,53346.73584504 2025-11-17,16:23:23.000,321,11047003,12565,0,1763396602,12987.08053074999,64.86813813000481,53346.700909440005 2025-11-17,16:23:24.000,321,11046992,12405,0,1763396603,12987.06705813,64.88223639000353,53346.73584504 2025-11-17,16:23:25.000,321,11046995,12565,0,1763396604,12987.013167649995,64.9033837800016,53346.72885792 2025-11-17,16:23:26.000,321,11046991,12245,0,1763396605,12987.0468492,64.98092421000183,53346.72187080001 2025-11-17,16:23:27.000,321,11046949,12205,0,1763396606,12987.02664027,64.99502247000055,53346.72187080001 2025-11-17,16:23:28.000,321,11047005,12405,0,1763396607,12987.08726706,65.06551377000142,53346.74283216001 2025-11-17,16:23:29.000,321,11046972,12725,0,1763396608,12987.18157539999,65.05846464000206,53346.77078064001 2025-11-17,16:23:30.000,321,11047036,12325,0,1763396609,12987.275883739996,65.03731725000398,53346.77776776 2025-11-17,16:23:31.000,321,11046998,12285,0,1763396610,12987.336510529996,65.00207159999991,53346.679948080004 2025-11-17,16:23:32.000,321,11046979,12365,0,1763396611,12987.430818870002,64.97387508000247,53346.69392232001 2025-11-17,16:23:33.000,321,11047026,12645,0,1763396612,12987.464500419992,64.9033837800016,53346.74283216001 2025-11-17,16:23:34.000,321,11046984,12445,0,1763396613,12987.504918279992,64.81879422000202,53346.700909440005 2025-11-17,16:23:35.000,321,11046973,12645,0,1763396614,12987.592490310002,64.73420466000243,53346.72885792 2025-11-17,16:23:36.000,321,11046977,12245,0,1763396615,12987.666589719993,64.58617293000134,53346.73584504 2025-11-17,16:23:37.000,321,11046991,12245,0,1763396616,12987.680062339998,64.47338685000432,53346.70789656 2025-11-17,16:23:38.000,321,11046958,12245,0,1763396617,12987.680062339998,64.36764989999938,53346.798729120004 2025-11-17,16:23:39.000,321,11047001,12445,0,1763396618,12987.720480199998,64.29010946999915,53346.749819280005 2025-11-17,16:23:40.000,321,11046990,12405,0,1763396619,12987.747425439993,64.19142165000085,53346.72187080001 2025-11-17,16:23:41.000,321,11047037,12405,0,1763396620,12987.794579609988,64.15617600000405,53346.77776776 2025-11-17,16:23:42.000,321,11047014,12405,0,1763396621,12987.868679019994,64.08568470000318,53346.79174200001 2025-11-17,16:23:43.000,321,11046991,12485,0,1763396622,12987.956251049989,64.0997829600019,53346.80571624 2025-11-17,16:23:44.000,321,11046984,12365,0,1763396623,12988.04382308,63.99404601000424,53346.81270336001 2025-11-17,16:23:45.000,321,11046990,12485,0,1763396624,12988.15834034999,63.95880036000017,53346.80571624 2025-11-17,16:23:46.000,321,11046987,12485,0,1763396625,12988.272857619995,63.867161670001224,53346.819690480006 2025-11-17,16:23:47.000,321,11047006,12365,0,1763396626,12988.44800168,63.853063410002505,53346.84065184001 2025-11-17,16:23:48.000,321,11046971,12245,0,1763396627,12988.542310019991,63.7543755900042,53346.83366472 2025-11-17,16:23:49.000,321,11047003,12365,0,1763396628,12988.656827289997,63.669786030004616,53346.88956168001 2025-11-17,16:23:50.000,321,11046988,12285,0,1763396629,12988.737663009997,63.585196469997754,53346.85462608 2025-11-17,16:23:51.000,321,11047014,12365,0,1763396630,12988.771344560002,63.444213870003296,53346.868600320005 2025-11-17,16:23:52.000,321,11046992,12445,0,1763396631,12988.737663009997,63.275034750004124,53346.87558744 2025-11-17,16:23:53.000,321,11047013,12325,0,1763396632,12988.703981459992,63.14110128000175,53346.88257456 2025-11-17,16:23:54.000,321,11046967,12405,0,1763396633,12988.582727879992,62.943725639997865,53346.8965488 2025-11-17,16:23:55.000,321,11046992,12205,0,1763396634,12988.454737989996,62.79569391000405,53346.92449728 2025-11-17,16:23:56.000,321,11047003,12365,0,1763396635,12988.23917606999,62.61241652999888,53346.88956168001 2025-11-17,16:23:57.000,321,11047002,12565,0,1763396636,12988.13813141999,62.45733566999843,53346.88956168001 2025-11-17,16:23:58.000,321,11046994,12125,0,1763396637,12987.942778429999,62.34454959000141,53346.91052304001 2025-11-17,16:23:59.000,321,11047007,12405,0,1763396638,12987.808052229993,62.21061611999903,53346.88257456 2025-11-17,16:24:00.000,321,11046962,12445,0,1763396639,12987.646380789993,62.08373178000329,53346.7568064 2025-11-17,16:24:01.000,321,11046960,12325,0,1763396640,12987.538599829997,61.97799482999835,53346.8266776 2025-11-17,16:24:02.000,321,11046989,12725,0,1763396641,12987.437555179997,61.88635613999941,53346.80571624 2025-11-17,16:24:03.000,321,11046971,12445,0,1763396642,12987.410609940001,61.7876683200011,53346.78475488 2025-11-17,16:24:04.000,321,11047008,12525,0,1763396643,12987.349983150001,61.70307876000152,53346.76379352 2025-11-17,16:24:05.000,321,11047001,12445,0,1763396644,12987.417346249997,61.597341810003854,53346.80571624 2025-11-17,16:24:06.000,321,11046987,12445,0,1763396645,12987.383664699992,61.498653989998274,53346.749819280005 2025-11-17,16:24:07.000,321,11046982,12605,0,1763396646,12987.437555179997,61.491604859998915,53346.749819280005 2025-11-17,16:24:08.000,321,11047038,12365,0,1763396647,12987.498181969997,61.4422609500034,53346.77078064001 2025-11-17,16:24:09.000,321,11046987,12485,0,1763396648,12987.538599829997,61.42816269000468,53346.69392232001 2025-11-17,16:24:10.000,321,11047043,12365,0,1763396649,12987.572281380002,61.43521182000404,53346.73584504 2025-11-17,16:24:11.000,321,11046992,12365,0,1763396650,12987.639644479998,61.42816269000468,53346.798729120004 2025-11-17,16:24:12.000,321,11046962,12205,0,1763396651,12987.686798649993,61.39291704000061,53346.76379352 2025-11-17,16:24:13.000,321,11046976,12485,0,1763396652,12987.673326030002,61.3294748699991,53346.72187080001 2025-11-17,16:24:14.000,321,11047008,12525,0,1763396653,12987.605962929993,61.29422922000231,53346.77776776 2025-11-17,16:24:15.000,321,11046967,12245,0,1763396654,12987.525127209992,61.28718009000295,53346.72885792 2025-11-17,16:24:16.000,321,11046945,12365,0,1763396655,12987.464500419992,61.2307870500008,53346.72187080001 2025-11-17,16:24:17.000,321,11046967,12325,0,1763396656,12987.316301599996,61.18144313999801,53346.72885792 2025-11-17,16:24:18.000,321,11047062,12485,0,1763396657,12987.14789385,61.15324662000057,53346.78475488 2025-11-17,16:24:19.000,321,11046997,12725,0,1763396658,12986.97948609999,61.089804449999065,53346.73584504 2025-11-17,16:24:20.000,321,11046987,12445,0,1763396659,12986.77739679999,61.04046054000355,53346.71488368 2025-11-17,16:24:21.000,321,11047021,12125,0,1763396660,12986.528153329993,60.99816576000012,53346.73584504 2025-11-17,16:24:22.000,321,11046982,12365,0,1763396661,12986.312591410002,60.94177271999797,53346.749819280005 2025-11-17,16:24:23.000,321,11047005,12365,0,1763396662,12986.110502110001,60.8853796800031,53346.70789656 2025-11-17,16:24:24.000,321,11047004,12525,0,1763396663,12985.88146756999,60.92062532999989,53346.67296096001 2025-11-17,16:24:25.000,321,11046976,12565,0,1763396664,12985.713059819995,60.899477940001816,53346.64501248001 2025-11-17,16:24:26.000,321,11046963,12405,0,1763396665,12985.571597309994,60.92062532999989,53346.651999600006 2025-11-17,16:24:27.000,321,11047005,12285,0,1763396666,12985.457080039989,60.948821850004606,53346.54020568 2025-11-17,16:24:28.000,321,11047010,12445,0,1763396667,12985.403189559998,60.96996924000268,53346.56815416 2025-11-17,16:24:29.000,321,11047015,12285,0,1763396668,12985.376244319988,61.01226401999884,53346.52623144001 2025-11-17,16:24:30.000,321,11046997,12405,0,1763396669,12985.342562769998,61.06865706000099,53346.484308720006 2025-11-17,16:24:31.000,321,11047040,12445,0,1763396670,12985.376244319988,61.16029574999993,53346.43539888001 2025-11-17,16:24:32.000,321,11046980,12405,0,1763396671,12985.423398489998,61.21668879000208,53346.47732160001 2025-11-17,16:24:33.000,321,11046999,12485,0,1763396672,12985.484025279999,61.27308183000423,53346.40745040001 2025-11-17,16:24:34.000,321,11047051,12565,0,1763396673,12985.55812468999,61.308327480001026,53346.45636024001 2025-11-17,16:24:35.000,321,11047035,12445,0,1763396674,12985.605278859999,61.35062226000446,53346.40046328 2025-11-17,16:24:36.000,321,11046982,12325,0,1763396675,12985.67937826999,61.371769650002534,53346.40745040001 2025-11-17,16:24:37.000,321,11046973,12445,0,1763396676,12985.71979612999,61.322425739999744,53346.414437520005 2025-11-17,16:24:38.000,321,11047050,12325,0,1763396677,12985.733268749995,61.322425739999744,53346.365527680005 2025-11-17,16:24:39.000,321,11046950,12445,0,1763396678,12985.773686609995,61.26603270000487,53346.365527680005 2025-11-17,16:24:40.000,321,11046992,12485,0,1763396679,12985.80063184999,61.23783618000016,53346.40046328 2025-11-17,16:24:41.000,321,11047001,12365,0,1763396680,12985.74674137,61.096853579998424,53346.344566320004 2025-11-17,16:24:42.000,321,11047011,12365,0,1763396681,12985.70632351,61.03341141000419,53346.28168224 2025-11-17,16:24:43.000,321,11046984,12365,0,1763396682,12985.652433029994,60.955870980003965,53346.316617840006 2025-11-17,16:24:44.000,321,11047028,12325,0,1763396683,12985.510970519994,60.864232289997744,53346.35155344 2025-11-17,16:24:45.000,321,11047003,12285,0,1763396684,12985.403189559998,60.81488838000223,53346.28168224 2025-11-17,16:24:46.000,321,11047010,12485,0,1763396685,12985.234781810002,60.65980752000178,53346.33059208 2025-11-17,16:24:47.000,321,11047005,12365,0,1763396686,12985.093319300002,60.61046360999899,53346.316617840006 2025-11-17,16:24:48.000,321,11047029,12325,0,1763396687,12984.884493689991,60.60341447999963,53346.295656480004 2025-11-17,16:24:49.000,321,11047002,12325,0,1763396688,12984.716085939996,60.56816883000283,53346.26770800001 2025-11-17,16:24:50.000,321,11046979,12445,0,1763396689,12984.58135973999,60.554070570004114,53346.23975952001 2025-11-17,16:24:51.000,321,11046974,12645,0,1763396690,12984.46684247,60.58931622000091,53346.20482392 2025-11-17,16:24:52.000,321,11046987,12325,0,1763396691,12984.433160919994,60.58931622000091,53346.16988832001 2025-11-17,16:24:53.000,321,11047038,12605,0,1763396692,12984.345588889999,60.59636535000027,53346.093029999996 2025-11-17,16:24:54.000,321,11047012,12525,0,1763396693,12984.35906150999,60.60341447999963,53346.093029999996 2025-11-17,16:24:55.000,321,11047020,12485,0,1763396694,12984.41968829999,60.63161100000434,53346.08604288 2025-11-17,16:24:56.000,321,11047013,12445,0,1763396695,12984.54767819,60.6386601300037,53346.03713304 2025-11-17,16:24:57.000,321,11047036,12285,0,1763396696,12984.675668079995,60.61751273999835,53346.07206864001 2025-11-17,16:24:58.000,321,11047045,12445,0,1763396697,12984.76997642,60.56816883000283,53345.981236080006 2025-11-17,16:24:59.000,321,11047008,12605,0,1763396698,12984.871021070001,60.5258740499994,53345.99521032 2025-11-17,16:25:00.000,321,11046981,12445,0,1763396699,12984.938384169996,60.497677530001965,53345.95328760001 2025-11-17,16:25:01.000,321,11047010,12445,0,1763396700,12984.992274650001,60.42013710000174,53346.00219744001 2025-11-17,16:25:02.000,321,11047010,12605,0,1763396701,12985.012483580002,60.328498410002794,53346.01617168 2025-11-17,16:25:03.000,321,11047006,12245,0,1763396702,12984.958593099997,60.265056240001286,53345.981236080006 2025-11-17,16:25:04.000,321,11047022,12325,0,1763396703,12984.844075829991,60.16636842000298,53346.030145920005 2025-11-17,16:25:05.000,321,11046970,12445,0,1763396704,12984.70934963,60.095877120002115,53346.00918456 2025-11-17,16:25:06.000,321,11047069,12485,0,1763396705,12984.58809605,60.039484079999966,53345.981236080006 2025-11-17,16:25:07.000,321,11047062,12125,0,1763396706,12984.433160919994,59.99014017000445,53346.030145920005 2025-11-17,16:25:08.000,321,11047064,12245,0,1763396707,12984.284962099999,59.94784539000102,53345.99521032 2025-11-17,16:25:09.000,321,11046994,12445,0,1763396708,12984.123290659998,59.905550610004866,53345.94630048 2025-11-17,16:25:10.000,321,11047010,12405,0,1763396709,12983.941410289997,59.87735409000015,53346.00918456 2025-11-17,16:25:11.000,321,11046952,12485,0,1763396710,12983.793211470002,59.863255830001435,53345.96726184 2025-11-17,16:25:12.000,321,11047049,12285,0,1763396711,12983.651748960001,59.78571540000121,53345.96726184 2025-11-17,16:25:13.000,321,11047019,12565,0,1763396712,12983.55070431,59.76456801000313,53345.93931336 2025-11-17,16:25:14.000,321,11047037,12405,0,1763396713,12983.476604899995,59.77161714000249,53345.918352 2025-11-17,16:25:15.000,321,11047080,12725,0,1763396714,12983.44965966,59.76456801000313,53345.90437776001 2025-11-17,16:25:16.000,321,11047035,12365,0,1763396715,12983.355351319995,59.77161714000249,53345.83450656001 2025-11-17,16:25:17.000,321,11047030,12525,0,1763396716,12983.32166976999,59.75751888000377,53345.89040352 2025-11-17,16:25:18.000,321,11047053,12525,0,1763396717,12983.30146083999,59.806862789999286,53345.8484808 2025-11-17,16:25:19.000,321,11046995,12965,0,1763396718,12983.26104297999,59.84210844000336,53345.87642928 2025-11-17,16:25:20.000,321,11047021,12285,0,1763396719,12983.18694357,59.856206700002076,53345.8484808 2025-11-17,16:25:21.000,321,11047016,12485,0,1763396720,12983.112844159994,59.84915757000272,53345.813545200006 2025-11-17,16:25:22.000,321,11047040,12365,0,1763396721,12982.910754859993,59.9337471300023,53345.84149368 2025-11-17,16:25:23.000,321,11047041,12485,0,1763396722,12982.708665559992,59.99014017000445,53345.813545200006 2025-11-17,16:25:24.000,321,11047092,12725,0,1763396723,12982.560466739997,60.06768060000468,53345.813545200006 2025-11-17,16:25:25.000,321,11046984,12765,0,1763396724,12982.31122327,60.13817189999827,53345.7786096 2025-11-17,16:25:26.000,321,11047005,12285,0,1763396725,12982.12260658999,60.25095798000257,53345.7786096 2025-11-17,16:25:27.000,321,11047046,12325,0,1763396726,12981.893572049994,60.33554754000215,53345.7786096 2025-11-17,16:25:28.000,321,11047069,12245,0,1763396727,12981.718427989988,60.37079318999895,53345.78559672001 2025-11-17,16:25:29.000,321,11046985,12365,0,1763396728,12981.550020239993,60.455382749998535,53345.757648239996 2025-11-17,16:25:30.000,321,11046997,12445,0,1763396729,12981.415294040002,60.497677530001965,53345.77162248 2025-11-17,16:25:31.000,321,11047010,12325,0,1763396730,12981.294040460001,60.57521796000219,53345.72271264 2025-11-17,16:25:32.000,321,11047086,12405,0,1763396731,12981.206468429991,60.57521796000219,53345.75066112 2025-11-17,16:25:33.000,321,11047039,12765,0,1763396732,12981.17278688,60.6386601300037,53345.7087384 2025-11-17,16:25:34.000,321,11047047,12405,0,1763396733,12981.139105329996,60.680954909999855,53345.743674000005 2025-11-17,16:25:35.000,321,11047039,12565,0,1763396734,12981.15257795,60.74439708000136,53345.65982856 2025-11-17,16:25:36.000,321,11047071,12485,0,1763396735,12981.166050569991,60.723249690003286,53345.66681568001 2025-11-17,16:25:37.000,321,11047053,12685,0,1763396736,12981.206468429991,60.75849534000008,53345.66681568001 2025-11-17,16:25:38.000,321,11047032,12445,0,1763396737,12981.233413670001,60.74439708000136,53345.65982856 2025-11-17,16:25:39.000,321,11047028,12205,0,1763396738,12981.294040460001,60.786691860004794,53345.624892960004 2025-11-17,16:25:40.000,321,11047029,12485,0,1763396739,12981.347930939992,60.786691860004794,53345.624892960004 2025-11-17,16:25:41.000,321,11047080,12445,0,1763396740,12981.422030349997,60.83603577000031,53345.65284144 2025-11-17,16:25:42.000,321,11047023,12485,0,1763396741,12981.469184519992,60.857183159998385,53345.65284144 2025-11-17,16:25:43.000,321,11047037,12405,0,1763396742,12981.516338690002,60.84308489999967,53345.575983120005 2025-11-17,16:25:44.000,321,11047046,12525,0,1763396743,12981.590438099993,60.857183159998385,53345.6738028 2025-11-17,16:25:45.000,321,11047006,12325,0,1763396744,12981.590438099993,60.850134029999026,53345.59694448001 2025-11-17,16:25:46.000,321,11047022,12285,0,1763396745,12981.617383340003,60.906527070001175,53345.645854320006 2025-11-17,16:25:47.000,321,11047029,12285,0,1763396746,12981.610647029993,60.89242881000246,53345.65982856 2025-11-17,16:25:48.000,321,11047018,12405,0,1763396747,12981.630855959993,60.87833055000374,53345.63188008 2025-11-17,16:25:49.000,321,11047051,12525,0,1763396748,12981.597174410002,60.913576200000534,53345.68078992 2025-11-17,16:25:50.000,321,11047024,12685,0,1763396749,12981.536547620002,60.97701837000204,53345.68078992 2025-11-17,16:25:51.000,321,11047053,12645,0,1763396750,12981.550020239993,61.00521488999948,53345.63188008 2025-11-17,16:25:52.000,321,11047021,12525,0,1763396751,12981.502866069997,61.04750967000291,53345.6738028 2025-11-17,16:25:53.000,321,11047023,12445,0,1763396752,12981.462448209997,61.125050100003136,53345.61091872 2025-11-17,16:25:54.000,321,11047012,12205,0,1763396753,12981.442239279997,61.22373792000144,53345.6738028 2025-11-17,16:25:55.000,321,11046986,12445,0,1763396754,12981.422030349997,61.26603270000487,53345.65284144 2025-11-17,16:25:56.000,321,11047048,12325,0,1763396755,12981.448975589992,61.35062226000446,53345.65284144 2025-11-17,16:25:57.000,321,11047011,12285,0,1763396756,12981.550020239993,61.47045747000084,53345.63886720001 2025-11-17,16:25:58.000,321,11047057,12365,0,1763396757,12981.603910719998,61.51980138000363,53345.65284144 2025-11-17,16:25:59.000,321,11047024,12685,0,1763396758,12981.704955369998,61.590292680004495,53345.66681568001 2025-11-17,16:26:00.000,321,11047065,12445,0,1763396759,12981.826208949999,61.62553833000129,53345.63886720001 2025-11-17,16:26:01.000,321,11047018,12205,0,1763396760,12981.96093514999,61.66078397999809,53345.645854320006 2025-11-17,16:26:02.000,321,11047007,12365,0,1763396761,12982.156288139995,61.67488224000408,53345.68777704001 2025-11-17,16:26:03.000,321,11046963,12325,0,1763396762,12982.28427802999,61.724226149999595,53345.65982856 2025-11-17,16:26:04.000,321,11047042,12325,0,1763396763,12982.452685780001,61.71012789000088,53345.73668688001 2025-11-17,16:26:05.000,321,11047028,12405,0,1763396764,12982.567203049992,61.69602963000216,53345.743674000005 2025-11-17,16:26:06.000,321,11047032,12645,0,1763396765,12982.688456629992,61.717177020000236,53345.72969976 2025-11-17,16:26:07.000,321,11046988,12365,0,1763396766,12982.776028660002,61.64668571999937,53345.78559672001 2025-11-17,16:26:08.000,321,11047022,12405,0,1763396767,12982.829919139993,61.69602963000216,53345.80655808001 2025-11-17,16:26:09.000,321,11047019,12205,0,1763396768,12982.796237590002,61.766520930003026,53345.88341640001 2025-11-17,16:26:10.000,321,11047053,12485,0,1763396769,12982.789501279993,61.766520930003026,53345.86944216 2025-11-17,16:26:11.000,321,11047015,12365,0,1763396770,12982.769292349993,61.84406136000325,53345.89040352 2025-11-17,16:26:12.000,321,11047018,12325,0,1763396771,12982.688456629992,61.92160179000348,53345.93931336 2025-11-17,16:26:13.000,321,11047062,12365,0,1763396772,12982.600884599997,62.0343878700005,53345.93931336 2025-11-17,16:26:14.000,321,11047011,12645,0,1763396773,12982.499839949996,62.189468730000954,53345.925339119996 2025-11-17,16:26:15.000,321,11047016,12365,0,1763396774,12982.432476850001,62.33750046000205,53346.00219744001 2025-11-17,16:26:16.000,321,11047042,12285,0,1763396775,12982.317959579996,62.49963045000186,53346.02315880001 2025-11-17,16:26:17.000,321,11046981,12405,0,1763396776,12982.29101434,62.66176044000167,53346.030145920005 2025-11-17,16:26:18.000,321,11047033,12285,0,1763396777,12982.237123859995,62.85208694999892,53346.0580944 2025-11-17,16:26:19.000,321,11046986,12485,0,1763396778,12982.23038755,63.000118680000014,53346.05110728001 2025-11-17,16:26:20.000,321,11047021,12405,0,1763396779,12982.16302444999,63.15519954000047,53346.06508152 2025-11-17,16:26:21.000,321,11047007,12365,0,1763396780,12982.18323337999,63.31028040000092,53346.12097848001 2025-11-17,16:26:22.000,321,11047004,12525,0,1763396781,12982.216914929995,63.43011561000458,53346.16988832001 2025-11-17,16:26:23.000,321,11047009,12485,0,1763396782,12982.24386016999,63.620442120001826,53346.21181104 2025-11-17,16:26:24.000,321,11046987,12445,0,1763396783,12982.338168509996,63.71208081000077,53346.197836800005 2025-11-17,16:26:25.000,321,11046994,12485,0,1763396784,12982.39205899,63.82486688999779,53346.22578528 2025-11-17,16:26:26.000,321,11047039,12565,0,1763396785,12982.459422089996,63.97289861999889,53346.23975952001 2025-11-17,16:26:27.000,321,11047001,12365,0,1763396786,12982.526785189992,64.04338991999975,53346.26770800001 2025-11-17,16:26:28.000,321,11047002,12525,0,1763396787,12982.648038769992,64.11388122000062,53346.28168224 2025-11-17,16:26:29.000,321,11046978,12405,0,1763396788,12982.701929249997,64.21256903999893,53346.316617840006 2025-11-17,16:26:30.000,321,11046985,12485,0,1763396789,12982.796237590002,64.26896208000107,53346.35155344 2025-11-17,16:26:31.000,321,11047019,12325,0,1763396790,12982.856864379988,64.33240425000258,53346.35155344 2025-11-17,16:26:32.000,321,11047011,12365,0,1763396791,12982.910754859993,64.37469902999874,53346.39347616 2025-11-17,16:26:33.000,321,11047007,12285,0,1763396792,12983.018535819989,64.39584642000409,53346.43539888001 2025-11-17,16:26:34.000,321,11046967,12445,0,1763396793,12983.058953679989,64.45928858999832,53346.49828296 2025-11-17,16:26:35.000,321,11047011,12525,0,1763396794,12983.112844159994,64.48043598000368,53346.51924432 2025-11-17,16:26:36.000,321,11046986,12645,0,1763396795,12983.193679879994,64.52273075999983,53346.533218560005 2025-11-17,16:26:37.000,321,11047015,12645,0,1763396796,12983.24083404999,64.52273075999983,53346.56815416 2025-11-17,16:26:38.000,321,11046932,12605,0,1763396797,12983.193679879994,64.50158337000175,53346.59610264 2025-11-17,16:26:39.000,321,11046989,12525,0,1763396798,12983.26104297999,64.55092728000454,53346.64501248001 2025-11-17,16:26:40.000,321,11047054,12525,0,1763396799,12983.30146083999,64.50863250000111,53346.63802536 2025-11-17,16:26:41.000,321,11047001,12365,0,1763396800,12983.36208762999,64.56502554000326,53346.66597384 2025-11-17,16:26:42.000,321,11047002,12365,0,1763396801,12983.436187039995,64.55092728000454,53346.749819280005 2025-11-17,16:26:43.000,321,11046918,12445,0,1763396802,12983.42945073,64.57207467000262,53346.6869352 2025-11-17,16:26:44.000,321,11046991,12485,0,1763396803,12983.517022759996,64.56502554000326,53346.74283216001 2025-11-17,16:26:45.000,321,11047007,12605,0,1763396804,12983.624803719991,64.50863250000111,53346.77776776 2025-11-17,16:26:46.000,321,11047024,12405,0,1763396805,12983.671957890001,64.52977988999919,53346.819690480006 2025-11-17,16:26:47.000,321,11046956,12525,0,1763396806,12983.813420400002,64.52977988999919,53346.847638960004 2025-11-17,16:26:48.000,321,11046939,12805,0,1763396807,12983.900992429997,64.48748511000304,53346.91052304001 2025-11-17,16:26:49.000,321,11046977,12365,0,1763396808,12984.042454939998,64.45928858999832,53346.88956168001 2025-11-17,16:26:50.000,321,11047023,12645,0,1763396809,12984.210862689994,64.36764989999938,53346.88956168001 2025-11-17,16:26:51.000,321,11046979,12525,0,1763396810,12984.386006749999,64.29010946999915,53346.95943288001 2025-11-17,16:26:52.000,321,11046996,12445,0,1763396811,12984.513996639995,64.20551990999957,53346.98039424001 2025-11-17,16:26:53.000,321,11046971,12325,0,1763396812,12984.66893177,64.12093034999998,53347.0712268 2025-11-17,16:26:54.000,321,11046998,12285,0,1763396813,12984.803657969991,64.0010951400036,53347.12013664 2025-11-17,16:26:55.000,321,11046993,12525,0,1763396814,12984.904702619991,63.860112540001865,53347.09218816 2025-11-17,16:26:56.000,321,11046957,12485,0,1763396815,12984.992274650001,63.72617906999949,53347.11314952 2025-11-17,16:26:57.000,321,11046939,12405,0,1763396816,12985.079846679997,63.60634386000311,53347.17603360001 2025-11-17,16:26:58.000,321,11046990,12485,0,1763396817,12985.106791919992,63.46536126000137,53347.24590480001 2025-11-17,16:26:59.000,321,11046940,12565,0,1763396818,12985.180891329997,63.38782083000115,53347.252891920005 2025-11-17,16:27:00.000,321,11047053,12525,0,1763396819,12985.100055609997,63.31732953000028,53347.203982080006 2025-11-17,16:27:01.000,321,11046958,12285,0,1763396820,12985.106791919992,63.225690840001334,53347.27385328001 2025-11-17,16:27:02.000,321,11046978,12645,0,1763396821,12985.025956199992,63.24683822999941,53347.24590480001 2025-11-17,16:27:03.000,321,11046976,12325,0,1763396822,12984.992274650001,63.218641710001975,53347.25987904 2025-11-17,16:27:04.000,321,11046967,12565,0,1763396823,12984.978802029997,63.19044519000454,53347.35769872 2025-11-17,16:27:05.000,321,11046975,12285,0,1763396824,12984.972065720001,63.20454345000326,53347.371672960006 2025-11-17,16:27:06.000,321,11046944,12365,0,1763396825,12985.025956199992,63.232739970000694,53347.3856472 2025-11-17,16:27:07.000,321,11047006,12325,0,1763396826,12985.066374059992,63.26093648999813,53347.39263432001 2025-11-17,16:27:08.000,321,11046938,12445,0,1763396827,12985.147209779992,63.28913301000284,53347.4555184 2025-11-17,16:27:09.000,321,11046960,12325,0,1763396828,12985.241518119998,63.267985620004765,53347.41359568001 2025-11-17,16:27:10.000,321,11047012,12325,0,1763396829,12985.322353839998,63.28208388000348,53347.48346688001 2025-11-17,16:27:11.000,321,11046876,12325,0,1763396830,12985.477288969989,63.31028040000092,53347.490454000006 2025-11-17,16:27:12.000,321,11046958,12525,0,1763396831,12985.61875147999,63.2961821400022,53347.539363840006 2025-11-17,16:27:13.000,321,11046974,12365,0,1763396832,12985.74674137,63.28913301000284,53347.56731232 2025-11-17,16:27:14.000,321,11046980,12565,0,1763396833,12985.88820388,63.232739970000694,53347.62320928 2025-11-17,16:27:15.000,321,11046983,12565,0,1763396834,12986.00945746,63.24683822999941,53347.56731232 2025-11-17,16:27:16.000,321,11046975,12485,0,1763396835,12986.097029489996,63.28208388000348,53347.63019640001 2025-11-17,16:27:17.000,321,11046978,12485,0,1763396836,12986.164392589992,63.267985620004765,53347.637183520004 2025-11-17,16:27:18.000,321,11046933,12565,0,1763396837,12986.218283069997,63.32437865999964,53347.7350032 2025-11-17,16:27:19.000,321,11046933,12365,0,1763396838,12986.272173550002,63.35962431000371,53347.71404184 2025-11-17,16:27:20.000,321,11046982,12565,0,1763396839,12986.198074139997,63.36667344000307,53347.79090016 2025-11-17,16:27:21.000,321,11047000,12565,0,1763396840,12986.130711040001,63.35257518000435,53347.7699388 2025-11-17,16:27:22.000,321,11046988,12285,0,1763396841,12986.043139009991,63.451263000002655,53347.79788728001 2025-11-17,16:27:23.000,321,11046950,12285,0,1763396842,12985.935358049996,63.48650864999945,53347.81186152 2025-11-17,16:27:24.000,321,11046926,12485,0,1763396843,12985.86799495,63.48650864999945,53347.83282288 2025-11-17,16:27:25.000,321,11047065,12525,0,1763396844,12985.78042291999,63.5429016900016,53347.83282288 2025-11-17,16:27:26.000,321,11046950,12525,0,1763396845,12985.63896040999,63.56404907999968,53347.874745600006 2025-11-17,16:27:27.000,321,11047023,12365,0,1763396846,12985.55812468999,63.585196469997754,53347.853784240004 2025-11-17,16:27:28.000,321,11047006,12445,0,1763396847,12985.450343729994,63.620442120001826,53347.90269408 2025-11-17,16:27:29.000,321,11046964,12405,0,1763396848,12985.369508009993,63.69093342000269,53347.90269408 2025-11-17,16:27:30.000,321,11047044,12485,0,1763396849,12985.308881219993,63.69093342000269,53347.88871984 2025-11-17,16:27:31.000,321,11046959,12365,0,1763396850,12985.268463359993,63.73322819999885,53347.88173272 2025-11-17,16:27:32.000,321,11046977,12365,0,1763396851,12985.228045499993,63.76847385000292,53347.9096812 2025-11-17,16:27:33.000,321,11046977,12445,0,1763396852,12985.207836569993,63.846014280003146,53347.874745600006 2025-11-17,16:27:34.000,321,11046938,12365,0,1763396853,12985.275199670003,63.867161670001224,53347.923655440005 2025-11-17,16:27:35.000,321,11047016,12645,0,1763396854,12985.315617529988,63.92355471000337,53347.89570696001 2025-11-17,16:27:36.000,321,11046936,12205,0,1763396855,12985.396453249989,63.95175123000081,53347.853784240004 2025-11-17,16:27:37.000,321,11046983,12285,0,1763396856,12985.53791575999,64.01519340000232,53347.89570696001 2025-11-17,16:27:38.000,321,11046959,12485,0,1763396857,12985.713059819995,64.07863557000383,53347.95859104 2025-11-17,16:27:39.000,321,11046980,12485,0,1763396858,12985.88146756999,64.0997829600019,53347.94461680001 2025-11-17,16:27:40.000,321,11046981,12445,0,1763396859,12986.130711040001,64.0363407900004,53347.94461680001 2025-11-17,16:27:41.000,321,11046986,12605,0,1763396860,12986.400163439997,64.02929166000104,53348.02846224 2025-11-17,16:27:42.000,321,11046936,12405,0,1763396861,12986.642670599998,63.93060384000273,53348.00750088 2025-11-17,16:27:43.000,321,11046984,12405,0,1763396862,12986.851496209994,63.83191602000443,53347.98653952001 2025-11-17,16:27:44.000,321,11046937,12445,0,1763396863,12987.12094860999,63.69093342000269,53348.0494236 2025-11-17,16:27:45.000,321,11047033,12645,0,1763396864,12987.343246839991,63.53585256000224,53348.09833344 2025-11-17,16:27:46.000,321,11046966,12325,0,1763396865,12987.525127209992,63.345526049997716,53348.10532056 2025-11-17,16:27:47.000,321,11046930,12365,0,1763396866,12987.686798649993,63.183396059997904,53348.17519176 2025-11-17,16:27:48.000,321,11046982,12645,0,1763396867,12987.821524849998,62.97897129000194,53348.18217888001 2025-11-17,16:27:49.000,321,11046963,12365,0,1763396868,12987.922569499999,62.79569391000405,53348.15423040001 2025-11-17,16:27:50.000,321,11047044,12325,0,1763396869,12988.023614149999,62.640613050003594,53348.13326904001 2025-11-17,16:27:51.000,321,11046927,12805,0,1763396870,12988.030350459994,62.47143393000442,53348.20314024001 2025-11-17,16:27:52.000,321,11046935,12365,0,1763396871,12988.03708676999,62.33750046000205,53348.25205008001 2025-11-17,16:27:53.000,321,11046979,12405,0,1763396872,12988.03708676999,62.21061611999903,53348.2939728 2025-11-17,16:27:54.000,321,11046993,12405,0,1763396873,12987.99666890999,62.140124819998164,53348.31493416 2025-11-17,16:27:55.000,321,11046984,12285,0,1763396874,12987.895624259989,62.02733874000114,53348.27301144 2025-11-17,16:27:56.000,321,11046922,12325,0,1763396875,12987.834997469989,61.97094569999899,53348.2939728 2025-11-17,16:27:57.000,321,11046939,12485,0,1763396876,12987.781106989998,61.942749180001556,53348.31493416 2025-11-17,16:27:58.000,321,11046983,12325,0,1763396877,12987.754161749988,61.900454399998125,53348.328908400006 2025-11-17,16:27:59.000,321,11047003,12525,0,1763396878,12987.713743889988,61.86520875000133,53348.26602432 2025-11-17,16:28:00.000,321,11046999,12485,0,1763396879,12987.733952819988,61.88635613999941,53348.31493416 2025-11-17,16:28:01.000,321,11046985,12485,0,1763396880,12987.760898059998,61.85111049000261,53348.30095992001 2025-11-17,16:28:02.000,321,11046997,12485,0,1763396881,12987.801315919998,61.86520875000133,53348.27301144 2025-11-17,16:28:03.000,321,11046994,12525,0,1763396882,12987.868679019994,61.84406136000325,53348.39877960001 2025-11-17,16:28:04.000,321,11046966,12445,0,1763396883,12987.895624259989,61.86520875000133,53348.33589552 2025-11-17,16:28:05.000,321,11046970,12525,0,1763396884,12987.989932599994,61.85815962000197,53348.356856880004 2025-11-17,16:28:06.000,321,11046974,12365,0,1763396885,12988.08424094,61.87225788000069,53348.40576672 2025-11-17,16:28:07.000,321,11047021,12245,0,1763396886,12988.111186179995,61.86520875000133,53348.377818240006 2025-11-17,16:28:08.000,321,11046970,12365,0,1763396887,12988.151604039995,61.8229139699979,53348.39877960001 2025-11-17,16:28:09.000,321,11046992,12365,0,1763396888,12988.192021899995,61.80176657999982,53348.377818240006 2025-11-17,16:28:10.000,321,11046966,12365,0,1763396889,12988.252648689995,61.73832440999831,53348.34986976001 2025-11-17,16:28:11.000,321,11046970,12525,0,1763396890,12988.272857619995,61.70307876000152,53348.363844 2025-11-17,16:28:12.000,321,11046921,12485,0,1763396891,12988.28633024,61.63963659000001,53348.40576672 2025-11-17,16:28:13.000,321,11046942,12285,0,1763396892,12988.28633024,61.55504703000042,53348.39179248 2025-11-17,16:28:14.000,321,11046975,12285,0,1763396893,12988.272857619995,61.45635921000212,53348.37083112001 2025-11-17,16:28:15.000,321,11046981,12525,0,1763396894,12988.24591238,61.33652399999846,53348.44070232 2025-11-17,16:28:16.000,321,11046994,12485,0,1763396895,12988.192021899995,61.23783618000016,53348.4337152 2025-11-17,16:28:17.000,321,11046955,12485,0,1763396896,12988.1246588,61.11800097000378,53348.39179248 2025-11-17,16:28:18.000,321,11046943,12285,0,1763396897,12988.023614149999,61.03341141000419,53348.4337152 2025-11-17,16:28:19.000,321,11047002,12365,0,1763396898,12987.929305809994,60.955870980003965,53348.40576672 2025-11-17,16:28:20.000,321,11046919,12405,0,1763396899,12987.808052229993,60.906527070001175,53348.40576672 2025-11-17,16:28:21.000,321,11047022,12445,0,1763396900,12987.680062339998,60.80783925000287,53348.41275384 2025-11-17,16:28:22.000,321,11047006,12645,0,1763396901,12987.531863520002,60.80783925000287,53348.37083112001 2025-11-17,16:28:23.000,321,11046943,12565,0,1763396902,12987.451027800002,60.76554446999944,53348.33589552 2025-11-17,16:28:24.000,321,11047003,12485,0,1763396903,12987.309565290001,60.75849534000008,53348.363844 2025-11-17,16:28:25.000,321,11046973,12325,0,1763396904,12987.255674809996,60.688004039999214,53348.39179248 2025-11-17,16:28:26.000,321,11046948,12365,0,1763396905,12987.195048019996,60.69505316999857,53348.27999856001 2025-11-17,16:28:27.000,321,11046991,12285,0,1763396906,12987.154630159996,60.65980752000178,53348.307947040004 2025-11-17,16:28:28.000,321,11046951,12325,0,1763396907,12987.094003369995,60.57521796000219,53348.30095992001 2025-11-17,16:28:29.000,321,11046914,12445,0,1763396908,12987.08053074999,60.47653014000389,53348.259037200005 2025-11-17,16:28:30.000,321,11046976,12525,0,1763396909,12987.0468492,60.40603884000302,53348.27999856001 2025-11-17,16:28:31.000,321,11046945,12445,0,1763396910,12987.00643134,60.29325275999872,53348.25205008001 2025-11-17,16:28:32.000,321,11046960,12565,0,1763396911,12986.92559562,60.215712329998496,53348.25205008001 2025-11-17,16:28:33.000,321,11046952,12525,0,1763396912,12986.77739679999,60.11702451000019,53348.23807584 2025-11-17,16:28:34.000,321,11046920,12645,0,1763396913,12986.689824769994,60.053582339998684,53348.21711448 2025-11-17,16:28:35.000,321,11046944,12525,0,1763396914,12986.514680709988,59.98309103999782,53348.19615312 2025-11-17,16:28:36.000,321,11046947,12365,0,1763396915,12986.353009270002,59.89850147999823,53348.12628192 2025-11-17,16:28:37.000,321,11046956,12645,0,1763396916,12986.204810449992,59.78571540000121,53348.14724328 2025-11-17,16:28:38.000,321,11047011,12565,0,1763396917,12985.975775909996,59.72932235999906,53348.1192948 2025-11-17,16:28:39.000,321,11046972,12405,0,1763396918,12985.84778602,59.70817497000098,53348.07038496 2025-11-17,16:28:40.000,321,11046944,12525,0,1763396919,12985.69958719999,59.694076710002264,53348.091346320005 2025-11-17,16:28:41.000,321,11046953,12525,0,1763396920,12985.61875147999,59.60948715000268,53348.07038496 2025-11-17,16:28:42.000,321,11046946,12565,0,1763396921,12985.531179449994,59.637683670000115,53348.05641072 2025-11-17,16:28:43.000,321,11046987,12765,0,1763396922,12985.490761589994,59.56014323999989,53347.993526640006 2025-11-17,16:28:44.000,321,11046953,12645,0,1763396923,12985.477288969989,59.56719236999925,53347.91666832001 2025-11-17,16:28:45.000,321,11046996,12485,0,1763396924,12985.416662179989,59.52489759000309,53347.88871984 2025-11-17,16:28:46.000,321,11046976,12405,0,1763396925,12985.403189559998,59.49670106999838,53347.89570696001 2025-11-17,16:28:47.000,321,11046955,12485,0,1763396926,12985.342562769998,59.50375019999774,53347.88871984 2025-11-17,16:28:48.000,321,11046965,12405,0,1763396927,12985.342562769998,59.468504550000944,53347.825835760006 2025-11-17,16:28:49.000,321,11046927,12365,0,1763396928,12985.302144909998,59.38391499000136,53347.755964560005 2025-11-17,16:28:50.000,321,11047057,12645,0,1763396929,12985.329090149993,59.419160639998154,53347.67910624001 2025-11-17,16:28:51.000,321,11047014,12525,0,1763396930,12985.315617529988,59.34866934000456,53347.74897744001 2025-11-17,16:28:52.000,321,11047025,12485,0,1763396931,12985.275199670003,59.29932543000177,53347.67910624001 2025-11-17,16:28:53.000,321,11046986,12365,0,1763396932,12985.268463359993,59.24998151999898,53347.665132 2025-11-17,16:28:54.000,321,11046953,12405,0,1763396933,12985.281935979998,59.172441089998756,53347.70006760001 2025-11-17,16:28:55.000,321,11046956,12325,0,1763396934,12985.308881219993,59.06670414000109,53347.637183520004 2025-11-17,16:28:56.000,321,11046995,12485,0,1763396935,12985.261727049998,58.91867241,53347.60224792 2025-11-17,16:28:57.000,321,11046992,12365,0,1763396936,12985.275199670003,58.79178807000426,53347.588273680005 2025-11-17,16:28:58.000,321,11046986,12365,0,1763396937,12985.275199670003,58.69310024999868,53347.55333808 2025-11-17,16:28:59.000,321,11046981,12485,0,1763396938,12985.194363950002,58.51687200000015,53347.518402480004 2025-11-17,16:29:00.000,321,11047040,12365,0,1763396939,12985.086582989992,58.39703679000377,53347.54635096 2025-11-17,16:29:01.000,321,11047000,12445,0,1763396940,12984.945120479992,58.227857670004596,53347.4555184 2025-11-17,16:29:02.000,321,11046993,12325,0,1763396941,12984.823866899991,58.1150715900003,53347.4555184 2025-11-17,16:29:03.000,321,11047012,12365,0,1763396942,12984.64872284,58.02343290000135,53347.44154416001 2025-11-17,16:29:04.000,321,11047001,12565,0,1763396943,12984.50052401999,57.98113811999792,53347.34372448001 2025-11-17,16:29:05.000,321,11046951,12565,0,1763396944,12984.345588889999,57.94589247000113,53347.33673736 2025-11-17,16:29:06.000,321,11047037,12325,0,1763396945,12984.217598999989,57.93884334000177,53347.32975024 2025-11-17,16:29:07.000,321,11047016,12365,0,1763396946,12984.116554349988,57.85425378000218,53347.29481464001 2025-11-17,16:29:08.000,321,11047011,12565,0,1763396947,12983.988564459993,57.89654855999834,53347.203982080006 2025-11-17,16:29:09.000,321,11046974,12285,0,1763396948,12983.941410289997,57.84720465000282,53347.14808512001 2025-11-17,16:29:10.000,321,11047017,12445,0,1763396949,12983.887519809992,57.81900812999811,53347.09218816 2025-11-17,16:29:11.000,321,11047008,12525,0,1763396950,12983.880783499997,57.783762480001315,53347.10616240001 2025-11-17,16:29:12.000,321,11047003,12445,0,1763396951,12983.840365639997,57.75556596000388,53347.09218816 2025-11-17,16:29:13.000,321,11047026,12565,0,1763396952,12983.874047190002,57.6568781399983,53347.04327832 2025-11-17,16:29:14.000,321,11047018,12485,0,1763396953,12983.860574569997,57.57228857999871,53347.05725256001 2025-11-17,16:29:15.000,321,11047013,12565,0,1763396954,12983.813420400002,57.50884641000448,53347.06423968 2025-11-17,16:29:16.000,321,11047020,12485,0,1763396955,12983.779738849997,57.41720771999826,53346.95943288001 2025-11-17,16:29:17.000,321,11047016,12445,0,1763396956,12983.725848369992,57.33966728999803,53346.95943288001 2025-11-17,16:29:18.000,321,11046995,12565,0,1763396957,12983.584385859991,57.24097946999973,53346.94545864 2025-11-17,16:29:19.000,321,11047005,12365,0,1763396958,12983.476604899995,57.23393034000037,53346.917510160005 2025-11-17,16:29:20.000,321,11046966,12525,0,1763396959,12983.294724529995,57.184586430004856,53346.90353592 2025-11-17,16:29:21.000,321,11047012,12405,0,1763396960,12983.092635229994,57.11409513000399,53346.88257456 2025-11-17,16:29:22.000,321,11047014,12365,0,1763396961,12982.863600689998,57.17048816999886,53346.868600320005 2025-11-17,16:29:23.000,321,11046989,12525,0,1763396962,12982.600884599997,57.149340780000784,53346.85462608 2025-11-17,16:29:24.000,321,11047064,12485,0,1763396963,12982.419004229996,57.191635560004215,53346.819690480006 2025-11-17,16:29:25.000,321,11047041,12325,0,1763396964,12982.20344230999,57.198684690003574,53346.78475488 2025-11-17,16:29:26.000,321,11046976,12525,0,1763396965,12981.954198839994,57.29032338000252,53346.7568064 2025-11-17,16:29:27.000,321,11046992,12565,0,1763396966,12981.752109539993,57.381962070001464,53346.74283216001 2025-11-17,16:29:28.000,321,11046995,12445,0,1763396967,12981.583701789998,57.431305980004254,53346.6869352 2025-11-17,16:29:29.000,321,11047042,12525,0,1763396968,12981.408557729992,57.494748149998486,53346.679948080004 2025-11-17,16:29:30.000,321,11046984,12365,0,1763396969,12981.273831530001,57.52999380000256,53346.64501248001 2025-11-17,16:29:31.000,321,11046990,12485,0,1763396970,12981.15257795,57.551141190000635,53346.61007688 2025-11-17,16:29:32.000,321,11047000,12285,0,1763396971,12981.058269609995,57.6216324900015,53346.60308976001 2025-11-17,16:29:33.000,321,11046971,12285,0,1763396972,12980.98417019999,57.62868162000086,53346.57514128001 2025-11-17,16:29:34.000,321,11047036,12405,0,1763396973,12980.88312554999,57.67097640000429,53346.51924432 2025-11-17,16:29:35.000,321,11047023,12405,0,1763396974,12980.80228982999,57.69212379000237,53346.44937312 2025-11-17,16:29:36.000,321,11047017,12445,0,1763396975,12980.72145410999,57.69917292000173,53346.40745040001 2025-11-17,16:29:37.000,321,11047001,12605,0,1763396976,12980.606936839999,57.769664220002596,53346.32360496 2025-11-17,16:29:38.000,321,11046990,12605,0,1763396977,12980.499155879988,57.81900812999811,53346.39347616 2025-11-17,16:29:39.000,321,11047053,12485,0,1763396978,12980.350957059993,57.85425378000218,53346.38648904001 2025-11-17,16:29:40.000,321,11046969,12565,0,1763396979,12980.169076689992,57.91769595000369,53346.28168224 2025-11-17,16:29:41.000,321,11046989,12445,0,1763396980,12980.000668939996,58.02343290000135,53346.246746640005 2025-11-17,16:29:42.000,321,11046999,12725,0,1763396981,12979.859206429996,58.07277681000414,53346.23975952001 2025-11-17,16:29:43.000,321,11046961,12405,0,1763396982,12979.68406236999,58.136218979998375,53346.176875440004 2025-11-17,16:29:44.000,321,11046986,12445,0,1763396983,12979.48197306999,58.24900506000267,53346.11399136 2025-11-17,16:29:45.000,321,11046946,12365,0,1763396984,12979.333774249993,58.34064375000162,53346.11399136 2025-11-17,16:29:46.000,321,11047015,12325,0,1763396985,12979.178839120003,58.460478959998,53346.148926960006 2025-11-17,16:29:47.000,321,11046974,12725,0,1763396986,12979.084530779997,58.594412430000375,53346.07206864001 2025-11-17,16:29:48.000,321,11046996,12685,0,1763396987,12978.983486129997,58.650805470002524,53346.03713304 2025-11-17,16:29:49.000,321,11047008,12485,0,1763396988,12978.868968859992,58.770640679998905,53346.00219744001 2025-11-17,16:29:50.000,321,11046956,12365,0,1763396989,12978.842023619996,58.85523023999849,53345.95328760001 2025-11-17,16:29:51.000,321,11046956,12645,0,1763396990,12978.801605759996,58.89752502000192,53345.94630048 2025-11-17,16:29:52.000,321,11046981,12405,0,1763396991,12978.781396829996,58.96801632000279,53345.862455040005 2025-11-17,16:29:53.000,321,11046963,12685,0,1763396992,12978.77466052,58.996212840000226,53345.80655808001 2025-11-17,16:29:54.000,321,11047022,12445,0,1763396993,12978.801605759996,59.1301463100026,53345.77162248 2025-11-17,16:29:55.000,321,11046960,12525,0,1763396994,12978.767924209991,59.12309718000324,53345.77162248 2025-11-17,16:29:56.000,321,11046993,12565,0,1763396995,12978.781396829996,59.1653919599994,53345.65284144 2025-11-17,16:29:57.000,321,11046968,12365,0,1763396996,12978.821814689996,59.1653919599994,53345.59694448001 2025-11-17,16:29:58.000,321,11047042,12245,0,1763396997,12978.828550999991,59.179490219998115,53345.56899600001 2025-11-17,16:29:59.000,321,11047000,12285,0,1763396998,12978.828550999991,59.172441089998756,53345.63188008 2025-11-17,16:30:00.000,321,11046986,12525,0,1763396999,12978.842023619996,59.18653935000475,53345.575983120005 2025-11-17,16:30:01.000,321,11046993,12525,0,1763397000,12978.922859339997,59.15129370000068,53345.56899600001 2025-11-17,16:30:02.000,321,11046971,12685,0,1763397001,12978.943068269997,59.08785152999917,53345.5340604 2025-11-17,16:30:03.000,321,11046952,12525,0,1763397002,12978.963277199997,59.08785152999917,53345.4641892 2025-11-17,16:30:04.000,321,11046988,12485,0,1763397003,12978.996958750002,59.09490065999853,53345.457202080004 2025-11-17,16:30:05.000,321,11046938,12365,0,1763397004,12979.050849229992,59.08785152999917,53345.42925360001 2025-11-17,16:30:06.000,321,11047005,12565,0,1763397005,12979.057585540002,59.12309718000324,53345.45021496001 2025-11-17,16:30:07.000,321,11046996,12405,0,1763397006,12979.037376610002,59.172441089998756,53345.35239528001 2025-11-17,16:30:08.000,321,11047020,12805,0,1763397007,12979.091267089992,59.24293238999962,53345.33842104 2025-11-17,16:30:09.000,321,11046974,12525,0,1763397008,12979.118212330002,59.30637456000113,53345.37335664 2025-11-17,16:30:10.000,321,11046956,12605,0,1763397009,12979.104739709997,59.376865860002,53345.37335664 2025-11-17,16:30:11.000,321,11046978,12525,0,1763397010,12979.077794470002,59.48260280999966,53345.31745968 2025-11-17,16:30:12.000,321,11047000,12605,0,1763397011,12979.084530779997,59.60243802000332,53345.34540816 2025-11-17,16:30:13.000,321,11047005,12525,0,1763397012,12979.091267089992,59.70817497000098,53345.31745968 2025-11-17,16:30:14.000,321,11046989,12565,0,1763397013,12979.138421260002,59.84210844000336,53345.28252408001 2025-11-17,16:30:15.000,321,11046939,12605,0,1763397014,12979.131684949993,59.9337471300023,53345.254575599996 2025-11-17,16:30:16.000,321,11047005,12525,0,1763397015,12979.145157569998,60.00423843000317,53345.23361424001 2025-11-17,16:30:17.000,321,11046994,12445,0,1763397016,12979.172102809993,60.11702451000019,53345.240601360005 2025-11-17,16:30:18.000,321,11046943,12445,0,1763397017,12979.205784359998,60.20161406999978,53345.23361424001 2025-11-17,16:30:19.000,321,11046996,12485,0,1763397018,12979.266411149998,60.328498410002794,53345.22662712 2025-11-17,16:30:20.000,321,11047011,12725,0,1763397019,12979.320301629989,60.39898971000366,53345.21265288001 2025-11-17,16:30:21.000,321,11046986,12485,0,1763397020,12979.374192109994,60.5258740499994,53345.23361424001 2025-11-17,16:30:22.000,321,11046981,12365,0,1763397021,12979.46176413999,60.63161100000434,53345.254575599996 2025-11-17,16:30:23.000,321,11046975,12445,0,1763397022,12979.52239092999,60.70210229999793,53345.30348544001 2025-11-17,16:30:24.000,321,11046941,12565,0,1763397023,12979.529127239999,60.786691860004794,53345.26156272001 2025-11-17,16:30:25.000,321,11046970,12685,0,1763397024,12979.58975403,60.899477940001816,53345.254575599996 2025-11-17,16:30:26.000,321,11046937,12645,0,1763397025,12979.576281409994,61.03341141000419,53345.28252408001 2025-11-17,16:30:27.000,321,11046975,12645,0,1763397026,12979.60996296,61.139148360001855,53345.28252408001 2025-11-17,16:30:28.000,321,11046987,12485,0,1763397027,12979.65038082,61.26603270000487,53345.310472560006 2025-11-17,16:30:29.000,321,11046999,12485,0,1763397028,12979.64364450999,61.42816269000468,53345.359382400005 2025-11-17,16:30:30.000,321,11046980,12605,0,1763397029,12979.636908199995,61.590292680004495,53345.394318 2025-11-17,16:30:31.000,321,11046984,12525,0,1763397030,12979.636908199995,61.74537353999767,53345.359382400005 2025-11-17,16:30:32.000,321,11046982,12685,0,1763397031,12979.657117129995,61.87225788000069,53345.38034376001 2025-11-17,16:30:33.000,321,11046955,12645,0,1763397032,12979.596490339994,62.02733874000114,53345.38034376001 2025-11-17,16:30:34.000,321,11047038,12565,0,1763397033,12979.556072479994,62.175370470002235,53345.394318 2025-11-17,16:30:35.000,321,11046992,12525,0,1763397034,12979.535863549994,62.34454959000141,53345.408292240005 2025-11-17,16:30:36.000,321,11047008,12405,0,1763397035,12979.468500449999,62.48553219000314,53345.44322784 2025-11-17,16:30:37.000,321,11046967,12525,0,1763397036,12979.380928419989,62.65471131000231,53345.42925360001 2025-11-17,16:30:38.000,321,11046967,12485,0,1763397037,12979.279883769988,62.79569391000405,53345.44322784 2025-11-17,16:30:39.000,321,11046984,12645,0,1763397038,12979.246202219998,62.89438173000235,53345.50611192 2025-11-17,16:30:40.000,321,11046992,12365,0,1763397039,12979.151893879993,63.02831520000473,53345.51309904 2025-11-17,16:30:41.000,321,11046946,12565,0,1763397040,12979.118212330002,63.176346929998545,53345.51309904 2025-11-17,16:30:42.000,321,11047005,12365,0,1763397041,12979.077794470002,63.24683822999941,53345.54803464001 2025-11-17,16:30:43.000,321,11046955,12485,0,1763397042,12979.030640299992,63.345526049997716,53345.56200888 2025-11-17,16:30:44.000,321,11046923,12565,0,1763397043,12979.010431369992,63.38782083000115,53345.54803464001 2025-11-17,16:30:45.000,321,11046986,12685,0,1763397044,12979.037376610002,63.43716474000394,53345.50611192 2025-11-17,16:30:46.000,321,11047006,12525,0,1763397045,12979.084530779997,63.52880343000288,53345.58297024 2025-11-17,16:30:47.000,321,11047055,12645,0,1763397046,12979.098003400002,63.59929473000375,53345.59694448001 2025-11-17,16:30:48.000,321,11046968,12365,0,1763397047,12979.185575429998,63.571098209999036,53345.589957359996 2025-11-17,16:30:49.000,321,11046928,12485,0,1763397048,12979.252938529993,63.66273689999798,53345.61790584001 2025-11-17,16:30:50.000,321,11046968,12525,0,1763397049,12979.320301629989,63.6415895099999,53345.6738028 2025-11-17,16:30:51.000,321,11046978,12525,0,1763397050,12979.421346279989,63.683884290003334,53345.66681568001 2025-11-17,16:30:52.000,321,11046945,12605,0,1763397051,12979.495445689994,63.71208081000077,53345.694764160005 2025-11-17,16:30:53.000,321,11046989,12445,0,1763397052,12979.5695451,63.7543755900042,53345.65982856 2025-11-17,16:30:54.000,321,11046957,12485,0,1763397053,12979.67058975,63.7543755900042,53345.65982856 2025-11-17,16:30:55.000,321,11046935,12645,0,1763397054,12979.798579639995,63.83191602000443,53345.72271264 2025-11-17,16:30:56.000,321,11047006,12365,0,1763397055,12979.84573380999,63.90240731999802,53345.72271264 2025-11-17,16:30:57.000,321,11046999,12405,0,1763397056,12979.946778459991,63.93060384000273,53345.72271264 2025-11-17,16:30:58.000,321,11046935,12525,0,1763397057,12979.993932630001,63.97289861999889,53345.75066112 2025-11-17,16:30:59.000,321,11046995,12365,0,1763397058,12980.047823109991,64.04338991999975,53345.743674000005 2025-11-17,16:31:00.000,321,11046974,12685,0,1763397059,12980.108449899992,64.11388122000062,53345.79957096 2025-11-17,16:31:01.000,321,11046989,12405,0,1763397060,12980.101713589997,64.17732339000213,53345.78559672001 2025-11-17,16:31:02.000,321,11047005,12445,0,1763397061,12980.162340379997,64.21961816999828,53345.8484808 2025-11-17,16:31:03.000,321,11046998,12445,0,1763397062,12980.209494549992,64.3112568600045,53345.89739064 2025-11-17,16:31:04.000,321,11046995,12485,0,1763397063,12980.216230860002,64.33240425000258,53345.89040352 2025-11-17,16:31:05.000,321,11046980,12645,0,1763397064,12980.270121339992,64.3817481599981,53345.89040352 2025-11-17,16:31:06.000,321,11047001,12405,0,1763397065,12980.324011819997,64.45223945999896,53345.918352 2025-11-17,16:31:07.000,321,11047015,12525,0,1763397066,12980.377902300002,64.4945342400024,53345.89739064 2025-11-17,16:31:08.000,321,11047022,12445,0,1763397067,12980.445265399998,64.57207467000262,53345.981236080006 2025-11-17,16:31:09.000,321,11047039,12285,0,1763397068,12980.505892189998,64.57912380000198,53346.07206864001 2025-11-17,16:31:10.000,321,11046997,12525,0,1763397069,12980.606936839999,64.6566642300022,53346.03713304 2025-11-17,16:31:11.000,321,11046987,12285,0,1763397070,12980.654091009994,64.75535205000051,53346.01617168 2025-11-17,16:31:12.000,321,11046973,12245,0,1763397071,12980.748399349999,64.75535205000051,53346.079055760005 2025-11-17,16:31:13.000,321,11046970,12725,0,1763397072,12980.856180309995,64.74125379000179,53346.12097848001 2025-11-17,16:31:14.000,321,11046999,12365,0,1763397073,12980.91007079,64.8046959600033,53346.08604288 2025-11-17,16:31:15.000,321,11046963,12565,0,1763397074,12981.04479698999,64.77649943999859,53346.10700424 2025-11-17,16:31:16.000,321,11047001,12485,0,1763397075,12981.10542377999,64.76240117999987,53346.13495272 2025-11-17,16:31:17.000,321,11047010,12205,0,1763397076,12981.219941049996,64.76945030999923,53346.176875440004 2025-11-17,16:31:18.000,321,11047001,12565,0,1763397077,12981.347930939992,64.71305727000436,53346.20482392 2025-11-17,16:31:19.000,321,11046933,12405,0,1763397078,12981.415294040002,64.75535205000051,53346.1629012 2025-11-17,16:31:20.000,321,11047047,12285,0,1763397079,12981.502866069997,64.74125379000179,53346.21181104 2025-11-17,16:31:21.000,321,11047044,12685,0,1763397080,12981.556756550002,64.76240117999987,53346.197836800005 2025-11-17,16:31:22.000,321,11046994,12685,0,1763397081,12981.624119649998,64.72010640000371,53346.295656480004 2025-11-17,16:31:23.000,321,11047010,12285,0,1763397082,12981.657801199988,64.73420466000243,53346.246746640005 2025-11-17,16:31:24.000,321,11046999,12365,0,1763397083,12981.698219059988,64.73420466000243,53346.28866936001 2025-11-17,16:31:25.000,321,11046986,12445,0,1763397084,12981.752109539993,64.70600813999772,53346.30963072001 2025-11-17,16:31:26.000,321,11046960,12405,0,1763397085,12981.799263709989,64.6566642300022,53346.3725148 2025-11-17,16:31:27.000,321,11047050,12445,0,1763397086,12981.866626809999,64.6566642300022,53346.3725148 2025-11-17,16:31:28.000,321,11046972,12685,0,1763397087,12981.92051728999,64.68486074999964,53346.414437520005 2025-11-17,16:31:29.000,321,11047002,12445,0,1763397088,12981.94072621999,64.64961510000285,53346.37950192 2025-11-17,16:31:30.000,321,11046994,12565,0,1763397089,12981.96093514999,64.6566642300022,53346.40745040001 2025-11-17,16:31:31.000,321,11046986,12285,0,1763397090,12982.02156193999,64.64961510000285,53346.42841176 2025-11-17,16:31:32.000,321,11047002,12405,0,1763397091,12982.115870279995,64.6566642300022,53346.45636024001 2025-11-17,16:31:33.000,321,11047035,12325,0,1763397092,12982.12260658999,64.691909879999,53346.47732160001 2025-11-17,16:31:34.000,321,11047030,12445,0,1763397093,12982.176497069995,64.69895900999836,53346.484308720006 2025-11-17,16:31:35.000,321,11046987,12445,0,1763397094,12982.20344230999,64.74830292000115,53346.51924432 2025-11-17,16:31:36.000,321,11047031,12605,0,1763397095,12982.16302444999,64.75535205000051,53346.52623144001 2025-11-17,16:31:37.000,321,11046994,12445,0,1763397096,12982.24386016999,64.82584335000138,53346.55417992001 2025-11-17,16:31:38.000,321,11047043,12685,0,1763397097,12982.25059648,64.84699073999946,53346.617064 2025-11-17,16:31:39.000,321,11046998,12485,0,1763397098,12982.277541719995,64.92453116999968,53346.679948080004 2025-11-17,16:31:40.000,321,11047014,12325,0,1763397099,12982.29101434,64.95977682000375,53346.69392232001 2025-11-17,16:31:41.000,321,11047028,12485,0,1763397100,12982.29101434,65.00912072999927,53346.66597384 2025-11-17,16:31:42.000,321,11047015,12405,0,1763397101,12982.31122327,65.0514155100027,53346.679948080004 2025-11-17,16:31:43.000,321,11047042,12285,0,1763397102,12982.29101434,65.17125071999908,53346.749819280005 2025-11-17,16:31:44.000,321,11046985,12805,0,1763397103,12982.297750649996,65.22764376000123,53346.6869352 2025-11-17,16:31:45.000,321,11047012,12485,0,1763397104,12982.30448695999,65.24174201999995,53346.77776776 2025-11-17,16:31:46.000,321,11047022,12645,0,1763397105,12982.30448695999,65.31928245000017,53346.79174200001 2025-11-17,16:31:47.000,321,11047037,12445,0,1763397106,12982.25059648,65.33338070999889,53346.87558744 2025-11-17,16:31:48.000,321,11047000,12605,0,1763397107,12982.21017862,65.3968228800004,53346.83366472 2025-11-17,16:31:49.000,321,11047010,12445,0,1763397108,12982.16976076,65.50255982999806,53346.88257456 2025-11-17,16:31:50.000,321,11047032,12405,0,1763397109,12982.18323337999,65.53075635000278,53346.86161320001 2025-11-17,16:31:51.000,321,11047051,12445,0,1763397110,12982.16302444999,65.608296780003,53346.92449728 2025-11-17,16:31:52.000,321,11047006,12285,0,1763397111,12982.136079209995,65.7069846000013,53346.95244576 2025-11-17,16:31:53.000,321,11046997,12525,0,1763397112,12982.055243489995,65.77042677000281,53346.97340712 2025-11-17,16:31:54.000,321,11046972,12445,0,1763397113,12982.02829825,65.84091807000368,53346.94545864 2025-11-17,16:31:55.000,321,11047022,12565,0,1763397114,12982.014825629994,65.86911459000112,53347.02930408001 2025-11-17,16:31:56.000,321,11046977,12485,0,1763397115,12981.994616699994,65.97485153999878,53346.99436848 2025-11-17,16:31:57.000,321,11046976,12405,0,1763397116,12981.98114407999,66.0030480600035,53347.04327832 2025-11-17,16:31:58.000,321,11047027,12525,0,1763397117,12981.96767146,66.04534283999965,53347.05026544 2025-11-17,16:31:59.000,321,11047016,12485,0,1763397118,12981.933989909994,66.07353936000436,53347.04327832 2025-11-17,16:32:00.000,321,11046983,12285,0,1763397119,12981.96093514999,66.11583414000052,53347.0712268 2025-11-17,16:32:01.000,321,11047005,12485,0,1763397120,12981.92051728999,66.12993239999923,53347.05725256001 2025-11-17,16:32:02.000,321,11047027,12365,0,1763397121,12981.96093514999,66.18632544000138,53347.05725256001 2025-11-17,16:32:03.000,321,11046991,12525,0,1763397122,12981.98114407999,66.15812892000395,53347.09218816 2025-11-17,16:32:04.000,321,11047019,12445,0,1763397123,12981.994616699994,66.17927631000202,53347.10616240001 2025-11-17,16:32:05.000,321,11047101,12445,0,1763397124,12982.035034559995,66.12288326999987,53347.11314952 2025-11-17,16:32:06.000,321,11047023,12365,0,1763397125,12982.04177086999,66.12993239999923,53347.10616240001 2025-11-17,16:32:07.000,321,11047022,12445,0,1763397126,12982.10239765999,66.12993239999923,53347.155072240006 2025-11-17,16:32:08.000,321,11047030,12525,0,1763397127,12982.136079209995,66.1369815299986,53347.11314952 2025-11-17,16:32:09.000,321,11047010,12405,0,1763397128,12982.16976076,66.14403065999795,53347.14808512001 2025-11-17,16:32:10.000,321,11046968,12445,0,1763397129,12982.25059648,66.15812892000395,53347.16904648 2025-11-17,16:32:11.000,321,11047031,12405,0,1763397130,12982.29101434,66.14403065999795,53347.17603360001 2025-11-17,16:32:12.000,321,11047021,12325,0,1763397131,12982.39205899,66.14403065999795,53347.14808512001 2025-11-17,16:32:13.000,321,11046984,12645,0,1763397132,12982.486367329991,66.10878501000116,53347.24590480001 2025-11-17,16:32:14.000,321,11047088,12365,0,1763397133,12982.553730430001,66.10878501000116,53347.183020720004 2025-11-17,16:32:15.000,321,11047038,12805,0,1763397134,12982.634566150002,66.08763762000308,53347.23193056 2025-11-17,16:32:16.000,321,11047003,12605,0,1763397135,12982.695192940002,66.05944109999837,53347.183020720004 2025-11-17,16:32:17.000,321,11046969,12725,0,1763397136,12982.796237590002,66.02419545000157,53347.19699496001 2025-11-17,16:32:18.000,321,11047006,12565,0,1763397137,12982.829919139993,66.03124458000093,53347.30878888 2025-11-17,16:32:19.000,321,11047023,12605,0,1763397138,12982.870336999993,66.01009719000285,53347.2808404 2025-11-17,16:32:20.000,321,11046954,12765,0,1763397139,12982.904018549998,66.01714632000221,53347.30878888 2025-11-17,16:32:21.000,321,11047015,12605,0,1763397140,12982.930963789993,65.98190066999814,53347.27385328001 2025-11-17,16:32:22.000,321,11047058,12485,0,1763397141,12982.957909029989,66.01009719000285,53347.28782752 2025-11-17,16:32:23.000,321,11047015,12645,0,1763397142,12982.978117959989,66.01714632000221,53347.301801760004 2025-11-17,16:32:24.000,321,11047008,12445,0,1763397143,12982.897282239988,66.03829371000029,53347.30878888 2025-11-17,16:32:25.000,321,11046985,12565,0,1763397144,12982.904018549998,66.08763762000308,53347.35769872 2025-11-17,16:32:26.000,321,11046993,12485,0,1763397145,12982.829919139993,66.15107979000459,53347.35769872 2025-11-17,16:32:27.000,321,11046986,12485,0,1763397146,12982.735610800002,66.20747282999946,53347.350711600004 2025-11-17,16:32:28.000,321,11046918,12445,0,1763397147,12982.708665559992,66.27796413000033,53347.39263432001 2025-11-17,16:32:29.000,321,11047009,12325,0,1763397148,12982.634566150002,66.33435717000248,53347.350711600004 2025-11-17,16:32:30.000,321,11046942,12485,0,1763397149,12982.560466739997,66.40484847000334,53347.301801760004 2025-11-17,16:32:31.000,321,11047023,12325,0,1763397150,12982.466158399991,66.51058542000101,53347.371672960006 2025-11-17,16:32:32.000,321,11046981,12445,0,1763397151,12982.365113749991,66.5599293300038,53347.32975024 2025-11-17,16:32:33.000,321,11046974,12405,0,1763397152,12982.297750649996,66.66566628000146,53347.33673736 2025-11-17,16:32:34.000,321,11046954,12325,0,1763397153,12982.176497069995,66.70796106000489,53347.3856472 2025-11-17,16:32:35.000,321,11046983,12445,0,1763397154,12982.035034559995,66.86304191999807,53347.31577600001 2025-11-17,16:32:36.000,321,11047009,12285,0,1763397155,12981.886835739999,66.96172974000365,53347.26686616 2025-11-17,16:32:37.000,321,11046988,12485,0,1763397156,12981.738636919988,67.08861407999939,53347.2808404 2025-11-17,16:32:38.000,321,11047022,12445,0,1763397157,12981.543283929997,67.2507440699992,53347.27385328001 2025-11-17,16:32:39.000,321,11046942,12565,0,1763397158,12981.327722009992,67.39172667000093,53347.252891920005 2025-11-17,16:32:40.000,321,11046993,12525,0,1763397159,12981.145841639991,67.54680753000139,53347.24590480001 2025-11-17,16:32:41.000,321,11047002,12445,0,1763397160,12980.99090651,67.7089375200012,53347.183020720004 2025-11-17,16:32:42.000,321,11046989,12405,0,1763397161,12980.82249875999,67.84992012000293,53347.19000784 2025-11-17,16:32:43.000,321,11047003,12525,0,1763397162,12980.707981489999,68.00500098000339,53347.183020720004 2025-11-17,16:32:44.000,321,11046959,12365,0,1763397163,12980.559782669989,68.11778706000041,53347.183020720004 2025-11-17,16:32:45.000,321,11047001,12645,0,1763397164,12980.418320160003,68.25172053000279,53347.06423968 2025-11-17,16:32:46.000,321,11046916,12525,0,1763397165,12980.371165989993,68.34335922000173,53347.05026544 2025-11-17,16:32:47.000,321,11046942,12525,0,1763397166,12980.303802889997,68.43499791000067,53347.02930408001 2025-11-17,16:32:48.000,321,11047031,12645,0,1763397167,12980.290330269992,68.53368572999898,53347.05026544 2025-11-17,16:32:49.000,321,11046945,12325,0,1763397168,12980.270121339992,68.60417702999985,53347.02231696 2025-11-17,16:32:50.000,321,11046968,12405,0,1763397169,12980.276857650002,68.68171746000007,53346.98039424001 2025-11-17,16:32:51.000,321,11047010,12405,0,1763397170,12980.303802889997,68.68171746000007,53347.00834272001 2025-11-17,16:32:52.000,321,11047016,12605,0,1763397171,12980.337484440002,68.74515963000158,53346.987381360006 2025-11-17,16:32:53.000,321,11046988,12605,0,1763397172,12980.384638609998,68.76630701999966,53346.95943288001 2025-11-17,16:32:54.000,321,11047002,12645,0,1763397173,12980.452001709993,68.81565093000245,53346.9314844 2025-11-17,16:32:55.000,321,11047014,12605,0,1763397174,12980.478946949988,68.80155267000373,53346.88956168001 2025-11-17,16:32:56.000,321,11046948,12445,0,1763397175,12980.526101119998,68.83679832000053,53346.90353592 2025-11-17,16:32:57.000,321,11046955,12885,0,1763397176,12980.566518979998,68.85089657999924,53346.847638960004 2025-11-17,16:32:58.000,321,11046966,12285,0,1763397177,12980.627145769999,68.86499483999796,53346.77078064001 2025-11-17,16:32:59.000,321,11047001,12485,0,1763397178,12980.694508869994,68.87909310000396,53346.77776776 2025-11-17,16:33:00.000,321,11047028,12605,0,1763397179,12980.748399349999,68.91433875000075,53346.77776776 2025-11-17,16:33:01.000,321,11046953,12485,0,1763397180,12980.815762449995,68.89319136000267,53346.70789656 2025-11-17,16:33:02.000,321,11046937,12485,0,1763397181,12980.876389239995,68.93548613999883,53346.700909440005 2025-11-17,16:33:03.000,321,11046989,12525,0,1763397182,12980.97069758,68.92138788000011,53346.679948080004 2025-11-17,16:33:04.000,321,11046989,12565,0,1763397183,12981.017851749995,68.93548613999883,53346.65898672 2025-11-17,16:33:05.000,321,11047021,12405,0,1763397184,12981.07174223,68.91433875000075,53346.61007688 2025-11-17,16:33:06.000,321,11046957,12485,0,1763397185,12981.139105329996,68.93548613999883,53346.60308976001 2025-11-17,16:33:07.000,321,11046908,12485,0,1763397186,12981.159314259996,68.93548613999883,53346.57514128001 2025-11-17,16:33:08.000,321,11046899,12645,0,1763397187,12981.13236902,68.94958440000482,53346.5471928 2025-11-17,16:33:09.000,321,11046964,12285,0,1763397188,12981.139105329996,68.96368266000354,53346.56815416 2025-11-17,16:33:10.000,321,11046998,12645,0,1763397189,12981.10542377999,68.97778092000226,53346.50527008001 2025-11-17,16:33:11.000,321,11046976,12725,0,1763397190,12981.06500591999,68.99892831000034,53346.442386 2025-11-17,16:33:12.000,321,11046956,12045,0,1763397191,12980.997642819995,69.09761612999864,53346.463347360004 2025-11-17,16:33:13.000,321,11046984,12565,0,1763397192,12980.91007079,69.13991091000207,53346.47732160001 2025-11-17,16:33:14.000,321,11046930,12365,0,1763397193,12980.86965293,69.23859873000038,53346.414437520005 2025-11-17,16:33:15.000,321,11046955,12485,0,1763397194,12980.80902614,69.29499177000253,53346.344566320004 2025-11-17,16:33:16.000,321,11046938,12565,0,1763397195,12980.78208089999,69.37253220000275,53346.35155344 2025-11-17,16:33:17.000,321,11046965,12525,0,1763397196,12980.734926729994,69.4641708900017,53346.28866936001 2025-11-17,16:33:18.000,321,11046963,12485,0,1763397197,12980.714717799994,69.55580958000064,53346.295656480004 2025-11-17,16:33:19.000,321,11046911,12525,0,1763397198,12980.748399349999,69.65449739999895,53346.26770800001 2025-11-17,16:33:20.000,321,11047047,12445,0,1763397199,12980.815762449995,69.72498869999981,53346.26072088 2025-11-17,16:33:21.000,321,11046931,12485,0,1763397200,12980.876389239995,69.81662738999876,53346.25373376 2025-11-17,16:33:22.000,321,11046905,12765,0,1763397201,12980.997642819995,69.89416781999898,53346.176875440004 2025-11-17,16:33:23.000,321,11046963,12525,0,1763397202,12981.10542377999,69.99990477000392,53346.19084968001 2025-11-17,16:33:24.000,321,11046955,12485,0,1763397203,12981.213204740001,70.0562978099988,53346.1629012 2025-11-17,16:33:25.000,321,11047008,12605,0,1763397204,12981.280567839996,70.14088736999838,53346.10001712001 2025-11-17,16:33:26.000,321,11046963,12645,0,1763397205,12981.354667250002,70.23957519000396,53346.11399136 2025-11-17,16:33:27.000,321,11046951,12525,0,1763397206,12981.428766659992,70.35941040000034,53346.0580944 2025-11-17,16:33:28.000,321,11046958,12605,0,1763397207,12981.422030349997,70.43695083000057,53346.10001712001 2025-11-17,16:33:29.000,321,11046940,12525,0,1763397208,12981.395085110002,70.52858951999951,53346.11399136 2025-11-17,16:33:30.000,321,11046964,12685,0,1763397209,12981.347930939992,70.60612994999974,53346.093029999996 2025-11-17,16:33:31.000,321,11046918,12445,0,1763397210,12981.253622600001,70.73301429000276,53346.08604288 2025-11-17,16:33:32.000,321,11046962,12365,0,1763397211,12981.139105329996,70.8246529800017,53346.07206864001 2025-11-17,16:33:33.000,321,11046932,12605,0,1763397212,12981.017851749995,70.90924254000129,53346.0580944 2025-11-17,16:33:34.000,321,11046890,12445,0,1763397213,12980.82249875999,71.06432340000174,53346.04412016 2025-11-17,16:33:35.000,321,11046957,12645,0,1763397214,12980.579991599989,71.1700603499994,53346.0580944 2025-11-17,16:33:36.000,321,11046982,12285,0,1763397215,12980.324011819997,71.30399382000178,53346.00918456 2025-11-17,16:33:37.000,321,11046974,12645,0,1763397216,12980.142131449997,71.45907468000223,53346.0580944 2025-11-17,16:33:38.000,321,11046939,12445,0,1763397217,12979.88615166999,71.60005728000397,53346.04412016 2025-11-17,16:33:39.000,321,11046972,12445,0,1763397218,12979.66385343999,71.75513814000442,53346.00918456 2025-11-17,16:33:40.000,321,11046976,12485,0,1763397219,12979.434818899994,71.84677683000336,53345.9882232 2025-11-17,16:33:41.000,321,11046955,12485,0,1763397220,12979.239465909988,71.9736611699991,53345.93931336 2025-11-17,16:33:42.000,321,11046975,12565,0,1763397221,12979.091267089992,72.11464377000084,53345.981236080006 2025-11-17,16:33:43.000,321,11046926,12725,0,1763397222,12978.963277199997,72.24857724000321,53345.97424896001 2025-11-17,16:33:44.000,321,11046931,12445,0,1763397223,12978.855496240001,72.3684124499996,53345.85546792001 2025-11-17,16:33:45.000,321,11046908,12685,0,1763397224,12978.808342069991,72.45300200999918,53345.85546792001 2025-11-17,16:33:46.000,321,11046955,12685,0,1763397225,12978.71403373,72.55168983000476,53345.85546792001 2025-11-17,16:33:47.000,321,11046967,12445,0,1763397226,12978.660143249996,72.6433285200037,53345.85546792001 2025-11-17,16:33:48.000,321,11046932,12525,0,1763397227,12978.58604383999,72.74201634000201,53345.84149368 2025-11-17,16:33:49.000,321,11046915,12645,0,1763397228,12978.53215336,72.81250764000288,53345.7786096 2025-11-17,16:33:50.000,321,11046923,12685,0,1763397229,12978.478262879995,72.89709720000246,53345.82751944 2025-11-17,16:33:51.000,321,11046940,12485,0,1763397230,12978.417636089995,72.97463763000269,53345.77162248 2025-11-17,16:33:52.000,321,11046987,12365,0,1763397231,12978.37048192,73.09447283999907,53345.77162248 2025-11-17,16:33:53.000,321,11046941,12485,0,1763397232,12978.289646199999,73.17906239999866,53345.77162248 2025-11-17,16:33:54.000,321,11046935,12365,0,1763397233,12978.26270095999,73.27775022000424,53345.757648239996 2025-11-17,16:33:55.000,321,11046956,12565,0,1763397234,12978.208810479999,73.37643804000254,53345.73668688001 2025-11-17,16:33:56.000,321,11046920,12285,0,1763397235,12978.168392619998,73.43283108000469,53345.65982856 2025-11-17,16:33:57.000,321,11046978,12685,0,1763397236,12978.168392619998,73.54561716000171,53345.68777704001 2025-11-17,16:33:58.000,321,11046996,12405,0,1763397237,12978.148183689998,73.60201020000386,53345.66681568001 2025-11-17,16:33:59.000,321,11046963,12485,0,1763397238,12978.161656309989,73.6936488900028,53345.645854320006 2025-11-17,16:34:00.000,321,11046995,12565,0,1763397239,12978.208810479999,73.71479628000088,53345.68078992 2025-11-17,16:34:01.000,321,11046949,12485,0,1763397240,12978.30311881999,73.77118932000303,53345.65284144 2025-11-17,16:34:02.000,321,11046899,12565,0,1763397241,12978.38395453999,73.84872975000326,53345.56899600001 2025-11-17,16:34:03.000,321,11046898,12445,0,1763397242,12978.51194443,73.89102452999941,53345.575983120005 2025-11-17,16:34:04.000,321,11046931,12405,0,1763397243,12978.65340694,73.88397540000005,53345.56899600001 2025-11-17,16:34:05.000,321,11046977,12365,0,1763397244,12978.868968859992,73.88397540000005,53345.54803464001 2025-11-17,16:34:06.000,321,11046886,12445,0,1763397245,12979.091267089992,73.86282801000198,53345.54104752 2025-11-17,16:34:07.000,321,11046953,12405,0,1763397246,12979.327037939998,73.79938584000047,53345.54104752 2025-11-17,16:34:08.000,321,11046948,12885,0,1763397247,12979.576281409994,73.78528758000175,53345.52008616001 2025-11-17,16:34:09.000,321,11046904,12605,0,1763397248,12979.818788569995,73.67955063000409,53345.54803464001 2025-11-17,16:34:10.000,321,11046976,12645,0,1763397249,12980.041086799996,73.64430498000002,53345.49213768 2025-11-17,16:34:11.000,321,11046921,12525,0,1763397250,12980.263385029997,73.55266629000107,53345.55502176 2025-11-17,16:34:12.000,321,11046960,12685,0,1763397251,12980.472210639993,73.49627324999892,53345.52008616001 2025-11-17,16:34:13.000,321,11046952,12525,0,1763397252,12980.72145410999,73.36938891000318,53345.56200888 2025-11-17,16:34:14.000,321,11046952,12565,0,1763397253,12980.835971379995,73.2354554400008,53345.575983120005 2025-11-17,16:34:15.000,321,11046961,12525,0,1763397254,12980.93027972,73.20020979000401,53345.54104752 2025-11-17,16:34:16.000,321,11046975,12565,0,1763397255,12980.99090651,73.1367676200025,53345.55502176 2025-11-17,16:34:17.000,321,11046914,12285,0,1763397256,12981.04479698999,73.06627632000163,53345.5340604 2025-11-17,16:34:18.000,321,11046969,12525,0,1763397257,12981.08521484999,73.05217806000292,53345.52008616001 2025-11-17,16:34:19.000,321,11046982,12325,0,1763397258,12981.11216009,73.0380798000042,53345.58297024 2025-11-17,16:34:20.000,321,11046968,12725,0,1763397259,12981.15257795,73.00283415000013,53345.56899600001 2025-11-17,16:34:21.000,321,11046956,12205,0,1763397260,12981.139105329996,72.99578502000077,53345.50611192 2025-11-17,16:34:22.000,321,11046946,12525,0,1763397261,12981.139105329996,72.98168676000205,53345.51309904 2025-11-17,16:34:23.000,321,11046979,12725,0,1763397262,12981.159314259996,73.00988327999949,53345.52008616001 2025-11-17,16:34:24.000,321,11046967,12725,0,1763397263,12981.226677359991,72.96758850000333,53345.49912480001 2025-11-17,16:34:25.000,321,11046950,12725,0,1763397264,12981.320985699997,72.98873589000141,53345.49213768 2025-11-17,16:34:26.000,321,11046925,12365,0,1763397265,12981.415294040002,73.05217806000292,53345.49912480001 2025-11-17,16:34:27.000,321,11046948,12285,0,1763397266,12981.523074999997,73.073325450001,53345.527073280005 2025-11-17,16:34:28.000,321,11046967,12565,0,1763397267,12981.678010129988,73.06627632000163,53345.5340604 2025-11-17,16:34:29.000,321,11046975,12485,0,1763397268,12981.826208949999,73.10857109999779,53345.4641892 2025-11-17,16:34:30.000,321,11046966,12605,0,1763397269,12982.02829825,73.11562023000442,53345.5340604 2025-11-17,16:34:31.000,321,11046961,12765,0,1763397270,12982.16976076,73.08742370999971,53345.50611192 2025-11-17,16:34:32.000,321,11046898,12685,0,1763397271,12982.35164113,73.05217806000292,53345.50611192 2025-11-17,16:34:33.000,321,11046884,12525,0,1763397272,12982.479631019996,72.99578502000077,53345.527073280005 2025-11-17,16:34:34.000,321,11046908,12685,0,1763397273,12982.614357220002,73.0239815399982,53345.56200888 2025-11-17,16:34:35.000,321,11047002,12685,0,1763397274,12982.661511389997,72.98873589000141,53345.589957359996 2025-11-17,16:34:36.000,321,11046918,12445,0,1763397275,12982.654775080002,72.93939197999862,53345.6039316 2025-11-17,16:34:37.000,321,11047040,12565,0,1763397276,12982.573939360002,72.93234284999926,53345.61790584001 2025-11-17,16:34:38.000,321,11047037,12485,0,1763397277,12982.459422089996,72.91824459000054,53345.6039316 2025-11-17,16:34:39.000,321,11046984,12285,0,1763397278,12982.32469588999,72.94644110999798,53345.6039316 2025-11-17,16:34:40.000,321,11046907,12485,0,1763397279,12982.10913397,72.95349024000461,53345.63188008 2025-11-17,16:34:41.000,321,11047026,12365,0,1763397280,12981.859890499989,72.97463763000269,53345.65982856 2025-11-17,16:34:42.000,321,11047007,12565,0,1763397281,12981.570229169993,73.03103067000484,53345.68078992 2025-11-17,16:34:43.000,321,11046964,12485,0,1763397282,12981.240149979996,73.08037458000035,53345.63886720001 2025-11-17,16:34:44.000,321,11046991,12565,0,1763397283,12980.91007079,73.17906239999866,53345.694764160005 2025-11-17,16:34:45.000,321,11046982,12605,0,1763397284,12980.546310049998,73.2847993500036,53345.694764160005 2025-11-17,16:34:46.000,321,11047023,12445,0,1763397285,12980.222967169997,73.39053630000126,53345.624892960004 2025-11-17,16:34:47.000,321,11047045,12645,0,1763397286,12979.859206429996,73.46807673000148,53345.63886720001 2025-11-17,16:34:48.000,321,11046987,12525,0,1763397287,12979.54259985999,73.58791193999787,53345.645854320006 2025-11-17,16:34:49.000,321,11046991,12605,0,1763397288,12979.300092699988,73.72184541000024,53345.59694448001 2025-11-17,16:34:50.000,321,11046995,12485,0,1763397289,12979.084530779997,73.81348409999919,53345.56200888 2025-11-17,16:34:51.000,321,11046953,12525,0,1763397290,12978.842023619996,73.91217192000477,53345.5340604 2025-11-17,16:34:52.000,321,11046975,12645,0,1763397291,12978.68708848999,73.98266321999836,53345.4641892 2025-11-17,16:34:53.000,321,11047049,12605,0,1763397292,12978.58604383999,74.06020364999858,53345.45021496001 2025-11-17,16:34:54.000,321,11047020,12485,0,1763397293,12978.56583490999,74.0884001700033,53345.49912480001 2025-11-17,16:34:55.000,321,11046976,12485,0,1763397294,12978.43110871,74.11659669000073,53345.48515056 2025-11-17,16:34:56.000,321,11046984,12365,0,1763397295,12978.41089978,74.13069494999945,53345.408292240005 2025-11-17,16:34:57.000,321,11047035,12405,0,1763397296,12978.34353667999,74.09544930000266,53345.44322784 2025-11-17,16:34:58.000,321,11046980,12645,0,1763397297,12978.30311881999,74.09544930000266,53345.38034376001 2025-11-17,16:34:59.000,321,11046990,12525,0,1763397298,12978.269437269999,74.06725277999794,53345.33842104 2025-11-17,16:35:00.000,321,11046973,12605,0,1763397299,12978.242492029989,74.01085974000307,53345.27553696 2025-11-17,16:35:01.000,321,11046987,12605,0,1763397300,12978.242492029989,73.96856495999964,53345.31745968 2025-11-17,16:35:02.000,321,11046976,12685,0,1763397301,12978.195337859994,73.91217192000477,53345.310472560006 2025-11-17,16:35:03.000,321,11046977,12285,0,1763397302,12978.242492029989,73.90512278999813,53345.26156272001 2025-11-17,16:35:04.000,321,11046942,12445,0,1763397303,12978.202074169989,73.89807365999877,53345.23361424001 2025-11-17,16:35:05.000,321,11047019,12445,0,1763397304,12978.168392619998,73.88397540000005,53345.19867864 2025-11-17,16:35:06.000,321,11047040,12645,0,1763397305,12978.114502139993,73.91922105000413,53345.18470440001 2025-11-17,16:35:07.000,321,11046955,12485,0,1763397306,12978.094293209993,73.94741757000156,53345.121820320004 2025-11-17,16:35:08.000,321,11046994,12525,0,1763397307,12978.080820589988,73.93331931000284,53345.03098776 2025-11-17,16:35:09.000,321,11047012,12485,0,1763397308,12978.101029519989,73.98266321999836,53345.024000640005 2025-11-17,16:35:10.000,321,11047037,12605,0,1763397309,12978.161656309989,74.0390562600005,53345.03797488 2025-11-17,16:35:11.000,321,11046978,12565,0,1763397310,12978.181865239989,74.07430191000458,53344.954129440004 2025-11-17,16:35:12.000,321,11046978,12485,0,1763397311,12978.28290988999,74.18003886000224,53344.9401552 2025-11-17,16:35:13.000,321,11046988,12685,0,1763397312,12978.34353667999,74.25757929000247,53344.91220672 2025-11-17,16:35:14.000,321,11046982,12285,0,1763397313,12978.4917355,74.29987406999862,53344.91220672 2025-11-17,16:35:15.000,321,11047005,12525,0,1763397314,12978.579307529995,74.39151276000484,53344.91220672 2025-11-17,16:35:16.000,321,11046957,12485,0,1763397315,12978.727506349991,74.50429884000187,53344.86329688 2025-11-17,16:35:17.000,321,11046972,12645,0,1763397316,12978.889177789992,74.58183927000209,53344.81438704 2025-11-17,16:35:18.000,321,11046944,12445,0,1763397317,12979.050849229992,74.62413404999825,53344.807399920006 2025-11-17,16:35:19.000,321,11046958,12605,0,1763397318,12979.178839120003,74.72282187000383,53344.77246432 2025-11-17,16:35:20.000,321,11046981,12525,0,1763397319,12979.353983179994,74.7792149099987,53344.7654772 2025-11-17,16:35:21.000,321,11046969,12485,0,1763397320,12979.556072479994,74.90609925000172,53344.70259312 2025-11-17,16:35:22.000,321,11046923,12565,0,1763397321,12979.717743919995,74.96249229000387,53344.8353484 2025-11-17,16:35:23.000,321,11046986,12485,0,1763397322,12979.879415359996,75.0893766299996,53344.77246432 2025-11-17,16:35:24.000,321,11046942,12645,0,1763397323,12980.061295729996,75.15986793000047,53344.72355448 2025-11-17,16:35:25.000,321,11047034,12645,0,1763397324,12980.249912409992,75.32199792000029,53344.70259312 2025-11-17,16:35:26.000,321,11046942,12405,0,1763397325,12980.472210639993,75.40658747999987,53344.70958024001 2025-11-17,16:35:27.000,321,11046983,12445,0,1763397326,12980.654091009994,75.51937356000417,53344.71656736 2025-11-17,16:35:28.000,321,11046948,12605,0,1763397327,12980.82249875999,75.58986485999776,53344.71656736 2025-11-17,16:35:29.000,321,11046974,12565,0,1763397328,12981.058269609995,75.68855268000334,53344.75849008001 2025-11-17,16:35:30.000,321,11047002,12525,0,1763397329,12981.260358909996,75.77314224000293,53344.7654772 2025-11-17,16:35:31.000,321,11046924,12405,0,1763397330,12981.489393449992,75.85773180000251,53344.80041280001 2025-11-17,16:35:32.000,321,11046997,12525,0,1763397331,12981.664537509998,75.98461613999825,53344.77945144001 2025-11-17,16:35:33.000,321,11047002,12605,0,1763397332,12981.866626809999,76.07625483000447,53344.807399920006 2025-11-17,16:35:34.000,321,11046956,12645,0,1763397333,12982.06871611,76.19609004000085,53344.8353484 2025-11-17,16:35:35.000,321,11046955,12445,0,1763397334,12982.23038755,76.30182698999852,53344.786438560004 2025-11-17,16:35:36.000,321,11046970,12565,0,1763397335,12982.39205899,76.3864165499981,53344.88425824 2025-11-17,16:35:37.000,321,11046984,12805,0,1763397336,12982.520048879996,76.47100610999769,53344.905219600005 2025-11-17,16:35:38.000,321,11046967,12525,0,1763397337,12982.648038769992,76.61903783999878,53344.94714232001 2025-11-17,16:35:39.000,321,11047004,12405,0,1763397338,12982.755819730002,76.68248001000029,53344.98906504 2025-11-17,16:35:40.000,321,11046909,12485,0,1763397339,12982.883809619998,76.76706956999988,53345.0100264 2025-11-17,16:35:41.000,321,11046975,12605,0,1763397340,12983.005063199998,76.8446100000001,53345.03098776 2025-11-17,16:35:42.000,321,11046959,12405,0,1763397341,12983.112844159994,76.9432978199984,53345.1497688 2025-11-17,16:35:43.000,321,11046934,12605,0,1763397342,12983.234097739994,76.9926417300012,53345.16374304001 2025-11-17,16:35:44.000,321,11046984,12365,0,1763397343,12983.32166976999,77.04198564000399,53345.17771728 2025-11-17,16:35:45.000,321,11046953,12405,0,1763397344,12983.38903287,77.04198564000399,53345.29649832 2025-11-17,16:35:46.000,321,11046968,12565,0,1763397345,12983.46986859,77.0913295499995,53345.29649832 2025-11-17,16:35:47.000,321,11046954,12605,0,1763397346,12983.49007752,77.14772259000165,53345.31745968 2025-11-17,16:35:48.000,321,11046951,12485,0,1763397347,12983.51028645,77.21116476000316,53345.41527936 2025-11-17,16:35:49.000,321,11046935,12725,0,1763397348,12983.52375906999,77.19706650000444,53345.457202080004 2025-11-17,16:35:50.000,321,11046927,12445,0,1763397349,12983.48334120999,77.21821389000252,53345.49912480001 2025-11-17,16:35:51.000,321,11046982,12485,0,1763397350,12983.49007752,77.33099996999954,53345.575983120005 2025-11-17,16:35:52.000,321,11046977,12565,0,1763397351,12983.46313227999,77.35919649000425,53345.55502176 2025-11-17,16:35:53.000,321,11046997,12725,0,1763397352,12983.42945073,77.43673692000448,53345.624892960004 2025-11-17,16:35:54.000,321,11046937,12805,0,1763397353,12983.42945073,77.52132648000406,53345.63886720001 2025-11-17,16:35:55.000,321,11046939,12525,0,1763397354,12983.4092418,77.59181777999765,53345.6738028 2025-11-17,16:35:56.000,321,11046922,12605,0,1763397355,12983.476604899995,77.66935820999788,53345.77162248 2025-11-17,16:35:57.000,321,11046957,12525,0,1763397356,12983.564176929991,77.70460386000195,53345.83450656001 2025-11-17,16:35:58.000,321,11046930,12565,0,1763397357,12983.624803719991,77.75394777000474,53345.86944216 2025-11-17,16:35:59.000,321,11046943,12685,0,1763397358,12983.773002540001,77.81034080999962,53345.918352 2025-11-17,16:36:00.000,321,11046967,12445,0,1763397359,12983.954882910002,77.81034080999962,53345.9882232 2025-11-17,16:36:01.000,321,11046965,12765,0,1763397360,12984.116554349988,77.7962425500009,53346.01617168 2025-11-17,16:36:02.000,321,11046909,12525,0,1763397361,12984.332116269994,77.75394777000474,53346.10001712001 2025-11-17,16:36:03.000,321,11046995,12485,0,1763397362,12984.534205569995,77.68345647000388,53346.15591408 2025-11-17,16:36:04.000,321,11047003,12605,0,1763397363,12984.74303117999,77.62706343000173,53346.197836800005 2025-11-17,16:36:05.000,321,11046890,12645,0,1763397364,12984.945120479992,77.5495230000015,53346.26072088 2025-11-17,16:36:06.000,321,11046985,12485,0,1763397365,12985.086582989992,77.40854039999977,53346.37950192 2025-11-17,16:36:07.000,321,11046958,12685,0,1763397366,12985.268463359993,77.28870519000338,53346.42841176 2025-11-17,16:36:08.000,321,11046975,12685,0,1763397367,12985.396453249989,77.13362433000293,53346.47033448 2025-11-17,16:36:09.000,321,11046977,12445,0,1763397368,12985.490761589994,77.02083824999863,53346.49129584 2025-11-17,16:36:10.000,321,11046905,12565,0,1763397369,12985.61875147999,76.88690478000353,53346.54020568 2025-11-17,16:36:11.000,321,11046949,12485,0,1763397370,12985.68611458,76.73182392000308,53346.58911552 2025-11-17,16:36:12.000,321,11046917,12645,0,1763397371,12985.71979612999,76.64018523000414,53346.69392232001 2025-11-17,16:36:13.000,321,11046999,12565,0,1763397372,12985.78715923,76.47100610999769,53346.70789656 2025-11-17,16:36:14.000,321,11046958,12645,0,1763397373,12985.814104469995,76.36526916000003,53346.78475488 2025-11-17,16:36:15.000,321,11046959,12605,0,1763397374,12985.90841281,76.2877287299998,53346.819690480006 2025-11-17,16:36:16.000,321,11046986,12805,0,1763397375,12985.935358049996,76.1890409100015,53346.91052304001 2025-11-17,16:36:17.000,321,11046975,12645,0,1763397376,12986.016193769996,76.13264786999935,53346.87558744 2025-11-17,16:36:18.000,321,11047017,12565,0,1763397377,12986.110502110001,76.03396005000104,53346.85462608 2025-11-17,16:36:19.000,321,11046978,12725,0,1763397378,12986.258700929997,75.95641962000082,53346.92449728 2025-11-17,16:36:20.000,321,11046999,12525,0,1763397379,12986.406899749993,75.86478093000187,53346.95244576 2025-11-17,16:36:21.000,321,11046978,12765,0,1763397380,12986.568571189993,75.83658441000443,53347.02231696 2025-11-17,16:36:22.000,321,11046957,12565,0,1763397381,12986.763924179999,75.73789658999885,53346.987381360006 2025-11-17,16:36:23.000,321,11047006,12725,0,1763397382,12987.033376579995,75.68855268000334,53347.07821392001 2025-11-17,16:36:24.000,321,11046988,12565,0,1763397383,12987.262411119991,75.58986485999776,53347.12013664 2025-11-17,16:36:25.000,321,11046960,12485,0,1763397384,12987.525127209992,75.50527529999817,53347.14808512001 2025-11-17,16:36:26.000,321,11046926,12525,0,1763397385,12987.760898059998,75.39248922000115,53347.141098 2025-11-17,16:36:27.000,321,11046978,12445,0,1763397386,12988.01687783999,75.34314530999836,53347.22494344001 2025-11-17,16:36:28.000,321,11046962,12925,0,1763397387,12988.24591238,75.26560487999814,53347.28782752 2025-11-17,16:36:29.000,321,11046976,12445,0,1763397388,12988.474946919996,75.17396618999919,53347.35769872 2025-11-17,16:36:30.000,321,11046981,12725,0,1763397389,12988.602936809992,75.07527837000089,53347.44154416001 2025-11-17,16:36:31.000,321,11046983,12445,0,1763397390,12988.730926700002,74.94839402999787,53347.49744112 2025-11-17,16:36:32.000,321,11046981,12325,0,1763397391,12988.751135630002,74.91314838000108,53347.588273680005 2025-11-17,16:36:33.000,321,11046950,12405,0,1763397392,12988.784817179992,74.83560795000085,53347.62320928 2025-11-17,16:36:34.000,321,11046973,12365,0,1763397393,12988.784817179992,74.78626403999806,53347.65115776001 2025-11-17,16:36:35.000,321,11046991,12605,0,1763397394,12988.757871939997,74.70872360999783,53347.69308048 2025-11-17,16:36:36.000,321,11046963,12645,0,1763397395,12988.650090980002,74.65937970000232,53347.74897744001 2025-11-17,16:36:37.000,321,11046925,12765,0,1763397396,12988.602936809992,74.58888840000145,53347.79090016 2025-11-17,16:36:38.000,321,11046937,12645,0,1763397397,12988.522101089991,74.60298666000017,53347.84679712001 2025-11-17,16:36:39.000,321,11046956,12605,0,1763397398,12988.40758382,74.58183927000209,53347.88173272 2025-11-17,16:36:40.000,321,11046993,12645,0,1763397399,12988.353693339996,74.59593753000081,53347.86775848001 2025-11-17,16:36:41.000,321,11046979,12645,0,1763397400,12988.27959392999,74.58183927000209,53347.90269408 2025-11-17,16:36:42.000,321,11046927,12645,0,1763397401,12988.22570345,74.62413404999825,53347.93762968 2025-11-17,16:36:43.000,321,11046962,12365,0,1763397402,12988.22570345,74.60298666000017,53347.98653952001 2025-11-17,16:36:44.000,321,11046964,12525,0,1763397403,12988.21896713999,74.57479014000273,53347.98653952001 2025-11-17,16:36:45.000,321,11046964,12685,0,1763397404,12988.272857619995,74.57479014000273,53348.01448800001 2025-11-17,16:36:46.000,321,11047019,12965,0,1763397405,12988.34022071999,74.54659361999802,53348.0494236 2025-11-17,16:36:47.000,321,11047009,12405,0,1763397406,12988.42779275,74.5324953599993,53348.06339784001 2025-11-17,16:36:48.000,321,11046975,12565,0,1763397407,12988.535573709996,74.46200405999843,53348.10532056 2025-11-17,16:36:49.000,321,11046990,12525,0,1763397408,12988.717454079997,74.41266015000292,53348.18217888001 2025-11-17,16:36:50.000,321,11046977,12685,0,1763397409,12988.798289799997,74.29987406999862,53348.15423040001 2025-11-17,16:36:51.000,321,11046958,12685,0,1763397410,12989.000379099998,74.16594060000352,53348.23807584 2025-11-17,16:36:52.000,321,11046984,12485,0,1763397411,12989.114896369989,73.99676148000435,53348.26602432 2025-11-17,16:36:53.000,321,11046941,12645,0,1763397412,12989.229413639994,73.83463149000454,53348.28698568 2025-11-17,16:36:54.000,321,11046990,12685,0,1763397413,12989.34393091,73.65840323999873,53348.30095992001 2025-11-17,16:36:55.000,321,11046946,12365,0,1763397414,12989.37761245999,73.53856803000235,53348.37083112001 2025-11-17,16:36:56.000,321,11046969,12365,0,1763397415,12989.41803031999,73.44692934000341,53348.4337152 2025-11-17,16:36:57.000,321,11046924,12405,0,1763397416,12989.43823924999,73.25660282999888,53348.44768944001 2025-11-17,16:36:58.000,321,11046987,12805,0,1763397417,12989.4045577,73.18611152999802,53348.51057352 2025-11-17,16:36:59.000,321,11046993,12565,0,1763397418,12989.39782138999,73.05922719000228,53348.55249624 2025-11-17,16:37:00.000,321,11046999,12645,0,1763397419,12989.38434877,72.91824459000054,53348.65031592 2025-11-17,16:37:01.000,321,11046977,12565,0,1763397420,12989.32372198,72.80545851000352,53348.61538032001 2025-11-17,16:37:02.000,321,11046959,12485,0,1763397421,12989.202468399999,72.71381982000457,53348.72717424 2025-11-17,16:37:03.000,321,11046970,12525,0,1763397422,12989.155314229989,72.55873896000412,53348.762109840005 2025-11-17,16:37:04.000,321,11046996,12525,0,1763397423,12989.148577919994,72.50234592000197,53348.75512272001 2025-11-17,16:37:05.000,321,11046980,12485,0,1763397424,12989.128368989994,72.38251070999831,53348.79005832 2025-11-17,16:37:06.000,321,11046901,12685,0,1763397425,12989.108160059994,72.26267550000193,53348.84595528 2025-11-17,16:37:07.000,321,11046931,12725,0,1763397426,12989.148577919994,72.1216929000002,53348.859929520004 2025-11-17,16:37:08.000,321,11046977,12725,0,1763397427,12989.202468399999,71.9736611699991,53348.90185224001 2025-11-17,16:37:09.000,321,11047013,12605,0,1763397428,12989.269831499994,71.82562943999801,53348.859929520004 2025-11-17,16:37:10.000,321,11047017,12765,0,1763397429,12989.350667219995,71.68464684000355,53348.91582648 2025-11-17,16:37:11.000,321,11046930,12565,0,1763397430,12989.44497556,71.53661511000246,53348.91582648 2025-11-17,16:37:12.000,321,11046920,12805,0,1763397431,12989.54602021,71.38858338000136,53348.9577492 2025-11-17,16:37:13.000,321,11046986,12445,0,1763397432,12989.68748272,71.24760077999963,53348.97172344001 2025-11-17,16:37:14.000,321,11046936,12445,0,1763397433,12989.822208919992,71.05022514000302,53348.978710560004 2025-11-17,16:37:15.000,321,11046922,12765,0,1763397434,12989.923253569992,70.90924254000129,53349.03460752 2025-11-17,16:37:16.000,321,11047010,12605,0,1763397435,12990.064716079993,70.73301429000276,53349.11146584 2025-11-17,16:37:17.000,321,11046901,12765,0,1763397436,12990.199442279998,70.5144912600008,53349.15338856 2025-11-17,16:37:18.000,321,11046932,12685,0,1763397437,12990.307223239994,70.3664595299997,53349.167362800006 2025-11-17,16:37:19.000,321,11046963,12645,0,1763397438,12990.408267889994,70.23957519000396,53349.1324272 2025-11-17,16:37:20.000,321,11047006,12685,0,1763397439,12990.56320302,70.06334693999815,53349.22325976 2025-11-17,16:37:21.000,321,11046988,12445,0,1763397440,12990.66424767,69.8730204300009,53349.30011808 2025-11-17,16:37:22.000,321,11047022,12645,0,1763397441,12990.67772028999,69.76023435000388,53349.25819536001 2025-11-17,16:37:23.000,321,11046993,12805,0,1763397442,12990.76529232,69.64039914000023,53349.314092320004 2025-11-17,16:37:24.000,321,11046993,12645,0,1763397443,12990.792237559996,69.5276130600032,53349.3420408 2025-11-17,16:37:25.000,321,11046972,12645,0,1763397444,12990.75855600999,69.44302350000362,53349.3420408 2025-11-17,16:37:26.000,321,11046939,12565,0,1763397445,12990.75855600999,69.36548307000339,53349.34902792 2025-11-17,16:37:27.000,321,11046971,12525,0,1763397446,12990.731610769995,69.34433567999804,53349.36998928 2025-11-17,16:37:28.000,321,11046992,12685,0,1763397447,12990.65751135999,69.35138481000467,53349.3420408 2025-11-17,16:37:29.000,321,11046943,12525,0,1763397448,12990.51604884999,69.3161391600006,53349.383963520006 2025-11-17,16:37:30.000,321,11046925,12565,0,1763397449,12990.441949439999,69.30204090000188,53349.40492488001 2025-11-17,16:37:31.000,321,11046916,12805,0,1763397450,12990.320695859999,69.33728654999868,53349.363002160004 2025-11-17,16:37:32.000,321,11046998,12525,0,1763397451,12990.212914899988,69.35843394000403,53349.411912 2025-11-17,16:37:33.000,321,11046969,12685,0,1763397452,12990.084925009993,69.37253220000275,53349.40492488001 2025-11-17,16:37:34.000,321,11046990,12285,0,1763397453,12990.024298219992,69.45007263000298,53349.43986048 2025-11-17,16:37:35.000,321,11046947,12485,0,1763397454,12989.936726189997,69.47122002000106,53349.4468476 2025-11-17,16:37:36.000,321,11046943,12685,0,1763397455,12989.876099399997,69.49236740999913,53349.432873360005 2025-11-17,16:37:37.000,321,11046941,12725,0,1763397456,12989.828945230001,69.55580958000064,53349.42588624001 2025-11-17,16:37:38.000,321,11046999,12685,0,1763397457,12989.781791059992,69.5276130600032,53349.4468476 2025-11-17,16:37:39.000,321,11047006,12685,0,1763397458,12989.761582129991,69.56285871,53349.36998928 2025-11-17,16:37:40.000,321,11047027,12805,0,1763397459,12989.781791059992,69.52056393000385,53349.411912 2025-11-17,16:37:41.000,321,11046988,12685,0,1763397460,12989.795263679996,69.47122002000106,53349.35601504001 2025-11-17,16:37:42.000,321,11046990,12645,0,1763397461,12989.781791059992,69.45712176000234,53349.39793776 2025-11-17,16:37:43.000,321,11047005,12605,0,1763397462,12989.835681539997,69.40777784999955,53349.42588624001 2025-11-17,16:37:44.000,321,11046962,12525,0,1763397463,12989.815472609997,69.37253220000275,53349.411912 2025-11-17,16:37:45.000,321,11046967,12645,0,1763397464,12989.855890469997,69.30204090000188,53349.3420408 2025-11-17,16:37:46.000,321,11046953,12365,0,1763397465,12989.795263679996,69.22450047000166,53349.3420408 2025-11-17,16:37:47.000,321,11046974,12525,0,1763397466,12989.768318440001,69.14696004000143,53349.335053680006 2025-11-17,16:37:48.000,321,11047011,12605,0,1763397467,12989.700955339991,69.06237048000185,53349.35601504001 2025-11-17,16:37:49.000,321,11047013,12765,0,1763397468,12989.572965449996,68.99892831000034,53349.39095064 2025-11-17,16:37:50.000,321,11046950,12525,0,1763397469,12989.49886603999,68.8720439700046,53349.37697640001 2025-11-17,16:37:51.000,321,11046991,12485,0,1763397470,12989.350667219995,68.75220876000094,53349.383963520006 2025-11-17,16:37:52.000,321,11046968,12645,0,1763397471,12989.155314229989,68.68171746000007,53349.335053680006 2025-11-17,16:37:53.000,321,11046925,12405,0,1763397472,12988.986906479993,68.5125383400009,53349.32806656001 2025-11-17,16:37:54.000,321,11046996,12605,0,1763397473,12988.818498729997,68.39270313000452,53349.3420408 2025-11-17,16:37:55.000,321,11046927,12445,0,1763397474,12988.602936809992,68.27286792000086,53349.29313096 2025-11-17,16:37:56.000,321,11046984,12645,0,1763397475,12988.42779275,68.13893444999849,53349.23024688 2025-11-17,16:37:57.000,321,11046973,12565,0,1763397476,12988.192021899995,67.96975532999932,53349.2022984 2025-11-17,16:37:58.000,321,11046956,12685,0,1763397477,12987.99666890999,67.81467446999886,53349.2022984 2025-11-17,16:37:59.000,321,11046939,12525,0,1763397478,12987.794579609988,67.6736918700044,53349.20928552001 2025-11-17,16:38:00.000,321,11046946,12725,0,1763397479,12987.605962929993,67.50451274999796,53349.18133704 2025-11-17,16:38:01.000,321,11046974,12525,0,1763397480,12987.403873629992,67.3635301500035,53349.11146584 2025-11-17,16:38:02.000,321,11046970,12565,0,1763397481,12987.255674809996,67.18025276999833,53349.048581760006 2025-11-17,16:38:03.000,321,11046942,12685,0,1763397482,12987.08726706,67.0040245199998,53349.06954312001 2025-11-17,16:38:04.000,321,11046980,12525,0,1763397483,12986.94580455,66.84894365999935,53349.01364616 2025-11-17,16:38:05.000,321,11046978,12565,0,1763397484,12986.743715249999,66.7573049700004,53348.95076208001 2025-11-17,16:38:06.000,321,11046976,12565,0,1763397485,12986.548362259993,66.58812585000123,53348.887878 2025-11-17,16:38:07.000,321,11046986,12445,0,1763397486,12986.359745579997,66.44009412000014,53348.929800720005 2025-11-17,16:38:08.000,321,11047009,12485,0,1763397487,12986.171128900001,66.36255368999991,53348.859929520004 2025-11-17,16:38:09.000,321,11047011,12405,0,1763397488,12985.9690396,66.27091500000097,53348.831981040006 2025-11-17,16:38:10.000,321,11046989,12645,0,1763397489,12985.753477679995,66.21452195999882,53348.7481356 2025-11-17,16:38:11.000,321,11047043,12445,0,1763397490,12985.564860999999,66.08763762000308,53348.713200000006 2025-11-17,16:38:12.000,321,11047029,12605,0,1763397491,12985.376244319988,66.04534283999965,53348.643328800004 2025-11-17,16:38:13.000,321,11046995,12525,0,1763397492,12985.147209779992,65.98190066999814,53348.60140608 2025-11-17,16:38:14.000,321,11047006,12485,0,1763397493,12985.025956199992,65.91140937000455,53348.55948336 2025-11-17,16:38:15.000,321,11046969,12485,0,1763397494,12984.817130589996,65.88321284999984,53348.44070232 2025-11-17,16:38:16.000,321,11046988,12565,0,1763397495,12984.66893177,65.86206546000176,53348.44768944001 2025-11-17,16:38:17.000,321,11046973,12885,0,1763397496,12984.513996639995,65.81272154999897,53348.356856880004 2025-11-17,16:38:18.000,321,11046995,12645,0,1763397497,12984.42642461,65.84796720000304,53348.356856880004 2025-11-17,16:38:19.000,321,11047028,12565,0,1763397498,12984.305171029999,65.79862329000025,53348.30095992001 2025-11-17,16:38:20.000,321,11046979,12365,0,1763397499,12984.156972209988,65.79157416000089,53348.23807584 2025-11-17,16:38:21.000,321,11046923,12525,0,1763397500,12984.062663869998,65.77747590000217,53348.17519176 2025-11-17,16:38:22.000,321,11046973,12525,0,1763397501,12983.975091840002,65.76337764000345,53348.140256160004 2025-11-17,16:38:23.000,321,11046966,12565,0,1763397502,12983.867310879992,65.78452503000153,53348.08435920001 2025-11-17,16:38:24.000,321,11046991,12765,0,1763397503,12983.786475159992,65.78452503000153,53348.021475120004 2025-11-17,16:38:25.000,321,11046991,12565,0,1763397504,12983.685430509991,65.82681980999769,53347.98653952001 2025-11-17,16:38:26.000,321,11046976,12525,0,1763397505,12983.6113311,65.87616372000048,53347.91666832001 2025-11-17,16:38:27.000,321,11047027,12685,0,1763397506,12983.517022759996,65.89731110999855,53347.86775848001 2025-11-17,16:38:28.000,321,11047008,12365,0,1763397507,12983.44292334999,65.96075328000006,53347.83282288 2025-11-17,16:38:29.000,321,11046978,12725,0,1763397508,12983.38229655999,66.03124458000093,53347.77692592001 2025-11-17,16:38:30.000,321,11046965,12605,0,1763397509,12983.38229655999,66.07353936000436,53347.79090016 2025-11-17,16:38:31.000,321,11046978,12685,0,1763397510,12983.34187869999,66.22157108999818,53347.78391304 2025-11-17,16:38:32.000,321,11047006,12445,0,1763397511,12983.28125190999,66.28501325999969,53347.69308048 2025-11-17,16:38:33.000,321,11047013,12645,0,1763397512,12983.28125190999,66.39779934000398,53347.60923504001 2025-11-17,16:38:34.000,321,11047015,12645,0,1763397513,12983.28798822,66.42599586000142,53347.60224792 2025-11-17,16:38:35.000,321,11046907,12445,0,1763397514,12983.26104297999,66.57402759000252,53347.55333808 2025-11-17,16:38:36.000,321,11047003,12645,0,1763397515,12983.26777929,66.65156802000274,53347.539363840006 2025-11-17,16:38:37.000,321,11047017,12445,0,1763397516,12983.335142389995,66.75025584000105,53347.53237672001 2025-11-17,16:38:38.000,321,11046968,12565,0,1763397517,12983.294724529995,66.88418931000342,53347.469492640004 2025-11-17,16:38:39.000,321,11046961,12525,0,1763397518,12983.294724529995,66.96172974000365,53347.44154416001 2025-11-17,16:38:40.000,321,11046971,12725,0,1763397519,12983.28798822,67.1027123399981,53347.40660856 2025-11-17,16:38:41.000,321,11046947,12485,0,1763397520,12983.254306669995,67.23664581000048,53347.420582800005 2025-11-17,16:38:42.000,321,11046984,12485,0,1763397521,12983.20041618999,67.33533362999879,53347.371672960006 2025-11-17,16:38:43.000,321,11046944,12605,0,1763397522,12983.20041618999,67.49041448999924,53347.37866008 2025-11-17,16:38:44.000,321,11046998,12485,0,1763397523,12983.166734639999,67.6102497000029,53347.35769872 2025-11-17,16:38:45.000,321,11046984,12485,0,1763397524,12983.052217369994,67.71598665000056,53347.301801760004 2025-11-17,16:38:46.000,321,11047037,12605,0,1763397525,12982.998326889989,67.81467446999886,53347.32975024 2025-11-17,16:38:47.000,321,11046991,12405,0,1763397526,12982.904018549998,67.91336229000444,53347.32975024 2025-11-17,16:38:48.000,321,11046966,12605,0,1763397527,12982.850128069993,67.97680445999868,53347.301801760004 2025-11-17,16:38:49.000,321,11047023,12645,0,1763397528,12982.755819730002,68.07549228000426,53347.21795632 2025-11-17,16:38:50.000,321,11046997,12605,0,1763397529,12982.708665559992,68.18122923000192,53347.24590480001 2025-11-17,16:38:51.000,321,11046966,12525,0,1763397530,12982.621093529997,68.27286792000086,53347.2109692 2025-11-17,16:38:52.000,321,11046970,12725,0,1763397531,12982.546994119992,68.37860486999853,53347.23193056 2025-11-17,16:38:53.000,321,11047003,12285,0,1763397532,12982.472894710001,68.4490961699994,53347.203982080006 2025-11-17,16:38:54.000,321,11047008,12605,0,1763397533,12982.445949469991,68.49139095000282,53347.134110880004 2025-11-17,16:38:55.000,321,11046978,12685,0,1763397534,12982.385322679991,68.56188225000369,53347.14808512001 2025-11-17,16:38:56.000,321,11046964,12525,0,1763397535,12982.338168509996,68.660570070002,53347.2109692 2025-11-17,16:38:57.000,321,11046985,12645,0,1763397536,12982.25059648,68.7592578900003,53347.16205936 2025-11-17,16:38:58.000,321,11046946,12525,0,1763397537,12982.24386016999,68.78745440999774,53347.12712376001 2025-11-17,16:38:59.000,321,11046951,12485,0,1763397538,12982.196705999995,68.8579457099986,53347.12712376001 2025-11-17,16:39:00.000,321,11047011,12485,0,1763397539,12982.08892504,68.9072896200014,53347.134110880004 2025-11-17,16:39:01.000,321,11046919,12525,0,1763397540,12982.075452419995,68.95663353000418,53347.2109692 2025-11-17,16:39:02.000,321,11047009,12285,0,1763397541,12982.02156193999,68.97778092000226,53347.16205936 2025-11-17,16:39:03.000,321,11046961,12645,0,1763397542,12981.96093514999,69.02007569999842,53347.16904648 2025-11-17,16:39:04.000,321,11046928,12485,0,1763397543,12981.873363119994,69.04122309000377,53347.155072240006 2025-11-17,16:39:05.000,321,11046984,12445,0,1763397544,12981.819472639989,69.14696004000143,53347.134110880004 2025-11-17,16:39:06.000,321,11046994,12485,0,1763397545,12981.725164299998,69.14696004000143,53347.134110880004 2025-11-17,16:39:07.000,321,11046999,12765,0,1763397546,12981.651064889993,69.15400917000079,53347.12712376001 2025-11-17,16:39:08.000,321,11046970,12525,0,1763397547,12981.563492859997,69.23154960000102,53347.07821392001 2025-11-17,16:39:09.000,321,11046964,12805,0,1763397548,12981.523074999997,69.26679524999781,53347.16904648 2025-11-17,16:39:10.000,321,11046917,12485,0,1763397549,12981.469184519992,69.30909003000124,53347.12013664 2025-11-17,16:39:11.000,321,11046943,12485,0,1763397550,12981.354667250002,69.32318828999996,53347.09218816 2025-11-17,16:39:12.000,321,11046927,12525,0,1763397551,12981.280567839996,69.37253220000275,53347.09218816 2025-11-17,16:39:13.000,321,11046953,12365,0,1763397552,12981.273831530001,69.35843394000403,53347.14808512001 2025-11-17,16:39:14.000,321,11046978,12605,0,1763397553,12981.213204740001,69.4289252400049,53347.134110880004 2025-11-17,16:39:15.000,321,11046938,12605,0,1763397554,12981.13236902,69.47826915000041,53347.085201040005 2025-11-17,16:39:16.000,321,11046895,12605,0,1763397555,12981.09195116,69.50646566999785,53347.09917528 2025-11-17,16:39:17.000,321,11046990,12765,0,1763397556,12981.08521484999,69.56285871,53347.09218816 2025-11-17,16:39:18.000,321,11046970,12525,0,1763397557,12981.01111544,69.66859565999766,53347.12712376001 2025-11-17,16:39:19.000,321,11046908,12565,0,1763397558,12980.95048865,69.6756447900043,53347.05725256001 2025-11-17,16:39:20.000,321,11046997,12685,0,1763397559,12980.91007079,69.76023435000388,53347.11314952 2025-11-17,16:39:21.000,321,11046950,12565,0,1763397560,12980.90333447999,69.8095782599994,53347.05026544 2025-11-17,16:39:22.000,321,11046993,12565,0,1763397561,12980.88312554999,69.86597130000155,53347.06423968 2025-11-17,16:39:23.000,321,11046905,12605,0,1763397562,12980.82923507,69.86597130000155,53347.09917528 2025-11-17,16:39:24.000,321,11046994,12525,0,1763397563,12980.815762449995,69.89416781999898,53347.00834272001 2025-11-17,16:39:25.000,321,11046970,12525,0,1763397564,12980.795553519994,69.9223643400037,53347.06423968 2025-11-17,16:39:26.000,321,11046913,12685,0,1763397565,12980.80228982999,69.99990477000392,53347.12712376001 2025-11-17,16:39:27.000,321,11046929,12445,0,1763397566,12980.856180309995,69.99285564000456,53347.06423968 2025-11-17,16:39:28.000,321,11046966,12445,0,1763397567,12980.84270768999,70.01400303000264,53347.02930408001 2025-11-17,16:39:29.000,321,11046988,12525,0,1763397568,12980.876389239995,69.97875737999857,53347.07821392001 2025-11-17,16:39:30.000,321,11046969,12445,0,1763397569,12980.86291661999,70.04219955000008,53347.0013556 2025-11-17,16:39:31.000,321,11046913,12805,0,1763397570,12980.856180309995,70.04924867999944,53347.02231696 2025-11-17,16:39:32.000,321,11046902,12565,0,1763397571,12980.896598169995,70.07039607000479,53347.00834272001 2025-11-17,16:39:33.000,321,11046903,12605,0,1763397572,12980.92354340999,70.04924867999944,53347.015329840004 2025-11-17,16:39:34.000,321,11046912,12645,0,1763397573,12980.916807099995,70.06334693999815,53346.95943288001 2025-11-17,16:39:35.000,321,11046956,12765,0,1763397574,12980.93027972,70.06334693999815,53346.97340712 2025-11-17,16:39:36.000,321,11046936,12845,0,1763397575,12980.95048865,70.0562978099988,53346.99436848 2025-11-17,16:39:37.000,321,11046994,12725,0,1763397576,12980.96396126999,70.08449433000351,53346.99436848 2025-11-17,16:39:38.000,321,11046915,12605,0,1763397577,12981.017851749995,70.06334693999815,53346.9314844 2025-11-17,16:39:39.000,321,11046916,12645,0,1763397578,12981.02458805999,70.03515042000072,53346.99436848 2025-11-17,16:39:40.000,321,11046946,12445,0,1763397579,12980.997642819995,70.07744520000415,53346.9314844 2025-11-17,16:39:41.000,321,11046960,12645,0,1763397580,12981.07174223,70.0562978099988,53346.966420000004 2025-11-17,16:39:42.000,321,11046959,12605,0,1763397581,12981.11216009,70.07744520000415,53346.95244576 2025-11-17,16:39:43.000,321,11046971,12525,0,1763397582,12981.159314259996,70.02810129000136,53346.97340712 2025-11-17,16:39:44.000,321,11046883,12685,0,1763397583,12981.17278688,69.99285564000456,53346.95244576 2025-11-17,16:39:45.000,321,11046946,12525,0,1763397584,12981.219941049996,70.02810129000136,53346.987381360006 2025-11-17,16:39:46.000,321,11046879,12565,0,1763397585,12981.219941049996,69.95760999000049,53347.02231696 2025-11-17,16:39:47.000,321,11046890,12405,0,1763397586,12981.253622600001,69.95056086000113,53347.02930408001 2025-11-17,16:39:48.000,321,11046947,12645,0,1763397587,12981.320985699997,69.97170824999921,53346.987381360006 2025-11-17,16:39:49.000,321,11046917,12645,0,1763397588,12981.341194629997,69.94351173000177,53347.04327832 2025-11-17,16:39:50.000,321,11046944,12725,0,1763397589,12981.395085110002,69.96465911999985,53347.02231696 2025-11-17,16:39:51.000,321,11046955,12645,0,1763397590,12981.422030349997,69.97875737999857,53347.02930408001 2025-11-17,16:39:52.000,321,11046903,12445,0,1763397591,12981.448975589992,70.00695390000328,53346.987381360006 2025-11-17,16:39:53.000,321,11046921,12405,0,1763397592,12981.475920830002,70.00695390000328,53347.05026544 2025-11-17,16:39:54.000,321,11046908,12765,0,1763397593,12981.469184519992,70.04219955000008,53347.036291200006 2025-11-17,16:39:55.000,321,11046991,12605,0,1763397594,12981.489393449992,70.09154346000287,53347.015329840004 2025-11-17,16:39:56.000,321,11046919,12485,0,1763397595,12981.590438099993,70.10564172000159,53347.04327832 2025-11-17,16:39:57.000,321,11046943,12685,0,1763397596,12981.644328579998,70.1690838900031,53347.04327832 2025-11-17,16:39:58.000,321,11046921,12645,0,1763397597,12981.698219059988,70.19023128000117,53347.10616240001 2025-11-17,16:39:59.000,321,11046901,12685,0,1763397598,12981.745373229998,70.21137866999925,53347.141098 2025-11-17,16:40:00.000,321,11046937,12565,0,1763397599,12981.779054779989,70.31006649000483,53347.155072240006 2025-11-17,16:40:01.000,321,11046965,12805,0,1763397600,12981.853154189994,70.32416475000355,53347.134110880004 2025-11-17,16:40:02.000,321,11046901,12685,0,1763397601,12981.92051728999,70.40170518000377,53347.141098 2025-11-17,16:40:03.000,321,11046924,12445,0,1763397602,12981.974407769994,70.43695083000057,53347.16904648 2025-11-17,16:40:04.000,321,11046958,12525,0,1763397603,12982.014825629994,70.49334387000272,53347.19699496001 2025-11-17,16:40:05.000,321,11046941,12405,0,1763397604,12982.014825629994,70.52154039000015,53347.203982080006 2025-11-17,16:40:06.000,321,11046906,12685,0,1763397605,12982.12260658999,70.60612994999974,53347.27385328001 2025-11-17,16:40:07.000,321,11046929,12685,0,1763397606,12982.136079209995,70.64842473000317,53347.29481464001 2025-11-17,16:40:08.000,321,11046979,12565,0,1763397607,12982.16302444999,70.67662125000061,53347.2808404 2025-11-17,16:40:09.000,321,11047015,12565,0,1763397608,12982.16302444999,70.74711255000148,53347.30878888 2025-11-17,16:40:10.000,321,11046937,12685,0,1763397609,12982.16302444999,70.8246529800017,53347.301801760004 2025-11-17,16:40:11.000,321,11046957,12885,0,1763397610,12982.156288139995,70.8598986299985,53347.322763120006 2025-11-17,16:40:12.000,321,11046956,12485,0,1763397611,12982.14281551999,70.91629167000065,53347.37866008 2025-11-17,16:40:13.000,321,11047000,12765,0,1763397612,12982.14281551999,70.95153732000472,53347.40660856 2025-11-17,16:40:14.000,321,11046956,12405,0,1763397613,12982.075452419995,71.00088123000023,53347.4555184 2025-11-17,16:40:15.000,321,11047003,12685,0,1763397614,12982.075452419995,71.11366731000453,53347.41359568001 2025-11-17,16:40:16.000,321,11046954,12605,0,1763397615,12982.115870279995,71.19120774000476,53347.50442824 2025-11-17,16:40:17.000,321,11046994,12445,0,1763397616,12982.12260658999,71.21235513000283,53347.4555184 2025-11-17,16:40:18.000,321,11046929,12405,0,1763397617,12982.075452419995,71.25464990999899,53347.48346688001 2025-11-17,16:40:19.000,321,11046963,12645,0,1763397618,12982.095661349995,71.3180920800005,53347.54635096 2025-11-17,16:40:20.000,321,11046977,12525,0,1763397619,12982.10239765999,71.40268164000008,53347.56731232 2025-11-17,16:40:21.000,321,11046975,12645,0,1763397620,12982.115870279995,71.42382902999816,53347.5952608 2025-11-17,16:40:22.000,321,11046946,12605,0,1763397621,12982.176497069995,71.45907468000223,53347.63019640001 2025-11-17,16:40:23.000,321,11046967,12405,0,1763397622,12982.14955183,71.49432032999903,53347.56032520001 2025-11-17,16:40:24.000,321,11046961,12645,0,1763397623,12982.176497069995,71.5648116299999,53347.63019640001 2025-11-17,16:40:25.000,321,11046937,12805,0,1763397624,12982.237123859995,71.55776250000054,53347.64417064 2025-11-17,16:40:26.000,321,11046952,12525,0,1763397625,12982.29101434,71.55776250000054,53347.637183520004 2025-11-17,16:40:27.000,321,11046959,12565,0,1763397626,12982.317959579996,71.53661511000246,53347.61622216 2025-11-17,16:40:28.000,321,11046895,12685,0,1763397627,12982.35164113,71.58595901999797,53347.70006760001 2025-11-17,16:40:29.000,321,11046965,12525,0,1763397628,12982.365113749991,71.61415554000268,53347.7699388 2025-11-17,16:40:30.000,321,11046959,12765,0,1763397629,12982.41226792,71.60005728000397,53347.72801608001 2025-11-17,16:40:31.000,321,11046990,12605,0,1763397630,12982.432476850001,71.64235206000012,53347.7350032 2025-11-17,16:40:32.000,321,11046996,12685,0,1763397631,12982.493103640001,71.64940118999948,53347.7699388 2025-11-17,16:40:33.000,321,11046945,12485,0,1763397632,12982.546994119992,71.60710641000333,53347.79090016 2025-11-17,16:40:34.000,321,11046927,12605,0,1763397633,12982.627829839992,71.68464684000355,53347.83282288 2025-11-17,16:40:35.000,321,11046957,12605,0,1763397634,12982.688456629992,71.6634994499982,53347.83981 2025-11-17,16:40:36.000,321,11046925,12685,0,1763397635,12982.749083419993,71.58595901999797,53347.825835760006 2025-11-17,16:40:37.000,321,11046969,12845,0,1763397636,12982.802973899998,71.64940118999948,53347.88173272 2025-11-17,16:40:38.000,321,11046893,12565,0,1763397637,12982.843391759998,71.65645031999884,53347.88173272 2025-11-17,16:40:39.000,321,11046909,12645,0,1763397638,12982.951172719993,71.6634994499982,53347.84679712001 2025-11-17,16:40:40.000,321,11046952,12725,0,1763397639,12983.025272129998,71.60710641000333,53347.91666832001 2025-11-17,16:40:41.000,321,11046930,12605,0,1763397640,12983.133053089994,71.61415554000268,53347.9096812 2025-11-17,16:40:42.000,321,11046932,12525,0,1763397641,12983.26777929,71.59300815000461,53347.923655440005 2025-11-17,16:40:43.000,321,11046962,12725,0,1763397642,12983.32840608,71.57890988999861,53347.93064256 2025-11-17,16:40:44.000,321,11046941,12685,0,1763397643,12983.42945073,71.52251685000374,53347.95160392 2025-11-17,16:40:45.000,321,11046919,12565,0,1763397644,12983.51028645,71.51546772000438,53348.00051376 2025-11-17,16:40:46.000,321,11046975,12565,0,1763397645,12983.597858479996,71.4167798999988,53347.95160392 2025-11-17,16:40:47.000,321,11046938,12925,0,1763397646,12983.705639439992,71.42382902999816,53347.993526640006 2025-11-17,16:40:48.000,321,11046934,12525,0,1763397647,12983.773002540001,71.36743599000329,53348.00750088 2025-11-17,16:40:49.000,321,11046954,12525,0,1763397648,12983.847101949992,71.3180920800005,53348.00750088 2025-11-17,16:40:50.000,321,11046970,12525,0,1763397649,12983.941410289997,71.2828464300037,53348.0494236 2025-11-17,16:40:51.000,321,11046901,12685,0,1763397650,12984.028982319993,71.2194042600022,53348.07038496 2025-11-17,16:40:52.000,321,11046867,12645,0,1763397651,12984.035718630003,71.18415860999812,53348.06339784001 2025-11-17,16:40:53.000,321,11046917,12525,0,1763397652,12984.096345419988,71.1066181799979,53348.05641072 2025-11-17,16:40:54.000,321,11046915,12805,0,1763397653,12984.190653759993,71.0361268800043,53348.07038496 2025-11-17,16:40:55.000,321,11046968,12365,0,1763397654,12984.224335309998,70.98678297000151,53348.12628192 2025-11-17,16:40:56.000,321,11046861,12325,0,1763397655,12984.305171029999,70.94448818999808,53348.09833344 2025-11-17,16:40:57.000,321,11046925,12645,0,1763397656,12984.345588889999,70.90219341000193,53348.161217520006 2025-11-17,16:40:58.000,321,11046914,12725,0,1763397657,12984.37927043999,70.84580036999978,53348.15423040001 2025-11-17,16:40:59.000,321,11046936,12805,0,1763397658,12984.392743059994,70.83170211000106,53348.14724328 2025-11-17,16:41:00.000,321,11046984,11085,0,1763397659,12984.42642461,70.74006342000212,53348.15423040001 2025-11-17,16:41:01.000,321,11046910,12645,0,1763397660,12984.412951989994,70.71891603000404,53348.140256160004 2025-11-17,16:41:02.000,321,11046910,12325,0,1763397661,12984.433160919994,70.68367037999997,53348.16820464 2025-11-17,16:41:03.000,321,11046898,12645,0,1763397662,12984.40621568,70.65547386000253,53348.161217520006 2025-11-17,16:41:04.000,321,11046911,12645,0,1763397663,12984.40621568,70.65547386000253,53348.20314024001 2025-11-17,16:41:05.000,321,11046961,12645,0,1763397664,12984.372534129994,70.66252299000189,53348.14724328 2025-11-17,16:41:06.000,321,11046882,12405,0,1763397665,12984.31864364999,70.65547386000253,53348.13326904001 2025-11-17,16:41:07.000,321,11046922,12525,0,1763397666,12984.278225789989,70.68367037999997,53348.16820464 2025-11-17,16:41:08.000,321,11046942,12725,0,1763397667,12984.291698409994,70.68367037999997,53348.15423040001 2025-11-17,16:41:09.000,321,11046913,12725,0,1763397668,12984.291698409994,70.71891603000404,53348.15423040001 2025-11-17,16:41:10.000,321,11046918,12485,0,1763397669,12984.244544239999,70.69071950999933,53348.14724328 2025-11-17,16:41:11.000,321,11046946,12525,0,1763397670,12984.258016859989,70.64137560000381,53348.16820464 2025-11-17,16:41:12.000,321,11046901,12725,0,1763397671,12984.244544239999,70.64842473000317,53348.16820464 2025-11-17,16:41:13.000,321,11046938,12605,0,1763397672,12984.217598999989,70.62022820999846,53348.12628192 2025-11-17,16:41:14.000,321,11046937,12565,0,1763397673,12984.156972209988,70.59908082000038,53348.091346320005 2025-11-17,16:41:15.000,321,11046959,12445,0,1763397674,12984.143499589998,70.60612994999974,53348.11230768001 2025-11-17,16:41:16.000,321,11046942,12685,0,1763397675,12984.130026969993,70.59908082000038,53348.10532056 2025-11-17,16:41:17.000,321,11046931,12445,0,1763397676,12984.089609109993,70.55678604000423,53348.14724328 2025-11-17,16:41:18.000,321,11046929,12645,0,1763397677,12984.055927560003,70.53563864999887,53348.161217520006 2025-11-17,16:41:19.000,321,11046917,12725,0,1763397678,12984.002037079998,70.52154039000015,53348.161217520006 2025-11-17,16:41:20.000,321,11046925,12445,0,1763397679,12983.968355529993,70.49334387000272,53348.03544936001 2025-11-17,16:41:21.000,321,11046945,12765,0,1763397680,12983.921201359997,70.48629474000336,53348.12628192 2025-11-17,16:41:22.000,321,11046921,12565,0,1763397681,12983.867310879992,70.49334387000272,53348.0494236 2025-11-17,16:41:23.000,321,11046930,12565,0,1763397682,12983.793211470002,70.44399995999993,53348.06339784001 2025-11-17,16:41:24.000,321,11046942,12405,0,1763397683,12983.719112059996,70.47219648000464,53348.06339784001 2025-11-17,16:41:25.000,321,11046895,12605,0,1763397684,12983.692166820001,70.42990170000121,53348.0494236 2025-11-17,16:41:26.000,321,11046941,12605,0,1763397685,12983.618067409996,70.49334387000272,53348.042436480006 2025-11-17,16:41:27.000,321,11046951,12645,0,1763397686,12983.54396799999,70.41580344000249,53348.00750088 2025-11-17,16:41:28.000,321,11046928,12645,0,1763397687,12983.456395969995,70.38760691999778,53348.0494236 2025-11-17,16:41:29.000,321,11046954,12965,0,1763397688,12983.436187039995,70.40875431000313,53348.01448800001 2025-11-17,16:41:30.000,321,11046930,12605,0,1763397689,12983.38229655999,70.37350865999906,53347.95160392 2025-11-17,16:41:31.000,321,11046949,12685,0,1763397690,12983.30146083999,70.35941040000034,53347.94461680001 2025-11-17,16:41:32.000,321,11046930,12525,0,1763397691,12983.28798822,70.32416475000355,53347.95160392 2025-11-17,16:41:33.000,321,11046910,12605,0,1763397692,12983.2071525,70.31711562000419,53347.93762968 2025-11-17,16:41:34.000,321,11046970,12605,0,1763397693,12983.146525709999,70.3030173599982,53347.95160392 2025-11-17,16:41:35.000,321,11046934,12765,0,1763397694,12983.153262019994,70.31006649000483,53347.90269408 2025-11-17,16:41:36.000,321,11046924,12605,0,1763397695,12983.13978939999,70.2677717100014,53347.89570696001 2025-11-17,16:41:37.000,321,11046931,12805,0,1763397696,12983.106107849999,70.2325260600046,53347.84679712001 2025-11-17,16:41:38.000,321,11046955,12525,0,1763397697,12983.052217369994,70.1690838900031,53347.874745600006 2025-11-17,16:41:39.000,321,11046924,12525,0,1763397698,12983.025272129998,70.16203476000373,53347.81884864001 2025-11-17,16:41:40.000,321,11046929,12565,0,1763397699,12982.998326889989,70.1197399800003,53347.77692592001 2025-11-17,16:41:41.000,321,11046904,12565,0,1763397700,12982.991590579993,70.12678910999966,53347.755964560005 2025-11-17,16:41:42.000,321,11046922,12685,0,1763397701,12982.924227479998,70.07744520000415,53347.755964560005 2025-11-17,16:41:43.000,321,11046905,12565,0,1763397702,12982.890545929993,70.021052160002,53347.7350032 2025-11-17,16:41:44.000,321,11046895,12645,0,1763397703,12982.850128069993,69.96465911999985,53347.65115776001 2025-11-17,16:41:45.000,321,11046911,12645,0,1763397704,12982.816446520003,69.97170824999921,53347.64417064 2025-11-17,16:41:46.000,321,11046928,12605,0,1763397705,12982.728874489992,69.86597130000155,53347.64417064 2025-11-17,16:41:47.000,321,11046960,12565,0,1763397706,12982.688456629992,69.80252913000004,53347.57429944 2025-11-17,16:41:48.000,321,11046973,12445,0,1763397707,12982.634566150002,69.80252913000004,53347.53237672001 2025-11-17,16:41:49.000,321,11046920,12645,0,1763397708,12982.627829839992,69.73908695999853,53347.5253896 2025-11-17,16:41:50.000,321,11046996,12565,0,1763397709,12982.520048879996,69.7108904400011,53347.49744112 2025-11-17,16:41:51.000,321,11046904,12525,0,1763397710,12982.452685780001,69.68974305000302,53347.47647976 2025-11-17,16:41:52.000,321,11046905,12605,0,1763397711,12982.439213159996,69.61220262000279,53347.4555184 2025-11-17,16:41:53.000,321,11046918,12725,0,1763397712,12982.35164113,69.58400609999808,53347.40660856 2025-11-17,16:41:54.000,321,11046912,12565,0,1763397713,12982.3314322,69.55580958000064,53347.3856472 2025-11-17,16:41:55.000,321,11046978,12405,0,1763397714,12982.28427802999,69.49941653999849,53347.322763120006 2025-11-17,16:41:56.000,321,11046895,12645,0,1763397715,12982.237123859995,69.45712176000234,53347.28782752 2025-11-17,16:41:57.000,321,11046957,12725,0,1763397716,12982.16302444999,69.45712176000234,53347.28782752 2025-11-17,16:41:58.000,321,11046898,12645,0,1763397717,12982.16976076,69.40777784999955,53347.25987904 2025-11-17,16:41:59.000,321,11046879,12565,0,1763397718,12982.095661349995,69.43597437000426,53347.19000784 2025-11-17,16:42:00.000,321,11046993,12685,0,1763397719,12982.06197979999,69.4289252400049,53347.12712376001 2025-11-17,16:42:01.000,321,11046929,12445,0,1763397720,12982.06197979999,69.39367959000083,53347.141098 2025-11-17,16:42:02.000,321,11046922,12645,0,1763397721,12982.035034559995,69.37253220000275,53347.11314952 2025-11-17,16:42:03.000,321,11046933,12445,0,1763397722,12982.00135300999,69.36548307000339,53347.10616240001 2025-11-17,16:42:04.000,321,11046965,12405,0,1763397723,12981.947462529999,69.35843394000403,53347.02930408001 2025-11-17,16:42:05.000,321,11046966,12885,0,1763397724,12981.947462529999,69.32318828999996,53346.94545864 2025-11-17,16:42:06.000,321,11046907,12645,0,1763397725,12981.92051728999,69.30204090000188,53346.93847152001 2025-11-17,16:42:07.000,321,11046999,12685,0,1763397726,12981.880099429989,69.26679524999781,53346.98039424001 2025-11-17,16:42:08.000,321,11046948,12725,0,1763397727,12981.866626809999,69.26679524999781,53346.917510160005 2025-11-17,16:42:09.000,321,11047020,12565,0,1763397728,12981.826208949999,69.25974611999845,53346.88956168001 2025-11-17,16:42:10.000,321,11046952,12685,0,1763397729,12981.812736329994,69.19630395000422,53346.8266776 2025-11-17,16:42:11.000,321,11046967,12605,0,1763397730,12981.799263709989,69.22450047000166,53346.7568064 2025-11-17,16:42:12.000,321,11047020,12445,0,1763397731,12981.765582159998,69.18925482000486,53346.80571624 2025-11-17,16:42:13.000,321,11046988,12725,0,1763397732,12981.765582159998,69.19630395000422,53346.78475488 2025-11-17,16:42:14.000,321,11046974,12645,0,1763397733,12981.725164299998,69.19630395000422,53346.71488368 2025-11-17,16:42:15.000,321,11046916,12645,0,1763397734,12981.691482749993,69.16810742999951,53346.71488368 2025-11-17,16:42:16.000,321,11046954,12485,0,1763397735,12981.644328579998,69.21040221000294,53346.651999600006 2025-11-17,16:42:17.000,321,11046950,12485,0,1763397736,12981.657801199988,69.17515655999887,53346.64501248001 2025-11-17,16:42:18.000,321,11046941,12645,0,1763397737,12981.617383340003,69.16105830000015,53346.60308976001 2025-11-17,16:42:19.000,321,11046947,12645,0,1763397738,12981.576965480002,69.19630395000422,53346.62405112001 2025-11-17,16:42:20.000,321,11046942,12565,0,1763397739,12981.543283929997,69.15400917000079,53346.58911552 2025-11-17,16:42:21.000,321,11046973,12525,0,1763397740,12981.496129760002,69.17515655999887,53346.51924432 2025-11-17,16:42:22.000,321,11046969,12525,0,1763397741,12981.482657139997,69.13991091000207,53346.56815416 2025-11-17,16:42:23.000,321,11046918,12605,0,1763397742,12981.442239279997,69.19630395000422,53346.51924432 2025-11-17,16:42:24.000,321,11046954,12645,0,1763397743,12981.381612489997,69.20335308000358,53346.44937312 2025-11-17,16:42:25.000,321,11046982,12565,0,1763397744,12981.341194629997,69.15400917000079,53346.484308720006 2025-11-17,16:42:26.000,321,11047021,12605,0,1763397745,12981.280567839996,69.16105830000015,53346.45636024001 2025-11-17,16:42:27.000,321,11046919,12725,0,1763397746,12981.253622600001,69.15400917000079,53346.442386 2025-11-17,16:42:28.000,321,11046924,12845,0,1763397747,12981.17278688,69.15400917000079,53346.40046328 2025-11-17,16:42:29.000,321,11046972,12485,0,1763397748,12981.179523189996,69.12581265000335,53346.365527680005 2025-11-17,16:42:30.000,321,11046948,12525,0,1763397749,12981.09195116,69.09761612999864,53346.35155344 2025-11-17,16:42:31.000,321,11046965,12285,0,1763397750,12981.0515333,69.09056699999928,53346.30963072001 2025-11-17,16:42:32.000,321,11046943,12645,0,1763397751,12981.00437912999,69.104665259998,53346.3026436 2025-11-17,16:42:33.000,321,11046920,12525,0,1763397752,12980.96396126999,69.04122309000377,53346.30963072001 2025-11-17,16:42:34.000,321,11046887,12405,0,1763397753,12980.90333447999,69.01302656999906,53346.22578528 2025-11-17,16:42:35.000,321,11046933,12645,0,1763397754,12980.86291661999,69.02007569999842,53346.19084968001 2025-11-17,16:42:36.000,321,11046968,12485,0,1763397755,12980.80902614,68.97778092000226,53346.19084968001 2025-11-17,16:42:37.000,321,11046996,12605,0,1763397756,12980.734926729994,68.94958440000482,53346.127965600004 2025-11-17,16:42:38.000,321,11046955,12685,0,1763397757,12980.70124517999,68.9072896200014,53346.1629012 2025-11-17,16:42:39.000,321,11046913,12605,0,1763397758,12980.660827319989,68.83679832000053,53346.127965600004 2025-11-17,16:42:40.000,321,11046957,12685,0,1763397759,12980.600200529989,68.80860180000309,53346.11399136 2025-11-17,16:42:41.000,321,11046945,12685,0,1763397760,12980.586727909998,68.80860180000309,53346.12097848001 2025-11-17,16:42:42.000,321,11046944,12765,0,1763397761,12980.559782669989,68.78040527999838,53346.10001712001 2025-11-17,16:42:43.000,321,11046994,12405,0,1763397762,12980.512628499993,68.7592578900003,53346.04412016 2025-11-17,16:42:44.000,321,11046953,12725,0,1763397763,12980.492419569993,68.70286484999815,53346.02315880001 2025-11-17,16:42:45.000,321,11046930,12645,0,1763397764,12980.425056469998,68.7240122400035,53345.97424896001 2025-11-17,16:42:46.000,321,11046953,12485,0,1763397765,12980.344220749997,68.68876658999943,53345.95328760001 2025-11-17,16:42:47.000,321,11046942,12605,0,1763397766,12980.344220749997,68.68876658999943,53346.00918456 2025-11-17,16:42:48.000,321,11046986,12605,0,1763397767,12980.276857650002,68.73106137000286,53345.93232624001 2025-11-17,16:42:49.000,321,11046959,12645,0,1763397768,12980.236439790002,68.73811050000222,53345.925339119996 2025-11-17,16:42:50.000,321,11046983,12605,0,1763397769,12980.175813000002,68.73106137000286,53345.911364880005 2025-11-17,16:42:51.000,321,11046923,12525,0,1763397770,12980.115186210001,68.76630701999966,53345.85546792001 2025-11-17,16:42:52.000,321,11046972,12845,0,1763397771,12980.088240969992,68.81565093000245,53345.88341640001 2025-11-17,16:42:53.000,321,11046951,12685,0,1763397772,12980.047823109991,68.81565093000245,53345.82751944 2025-11-17,16:42:54.000,321,11046935,12365,0,1763397773,12980.014141560001,68.85089657999924,53345.82751944 2025-11-17,16:42:55.000,321,11047009,12605,0,1763397774,12979.987196319991,68.9072896200014,53345.80655808001 2025-11-17,16:42:56.000,321,11046938,12725,0,1763397775,12979.960251079996,68.91433875000075,53345.76463536001 2025-11-17,16:42:57.000,321,11046895,12725,0,1763397776,12979.919833219996,68.9707317900029,53345.80655808001 2025-11-17,16:42:58.000,321,11046974,12685,0,1763397777,12979.926569529991,68.96368266000354,53345.78559672001 2025-11-17,16:42:59.000,321,11046942,12565,0,1763397778,12979.89288798,69.02712482999777,53345.75066112 2025-11-17,16:43:00.000,321,11046969,12485,0,1763397779,12979.91309691,69.06237048000185,53345.72969976 2025-11-17,16:43:01.000,321,11046993,12725,0,1763397780,12979.85247012,69.0694196100012,53345.7786096 2025-11-17,16:43:02.000,321,11046957,12805,0,1763397781,12979.838997499995,69.13991091000207,53345.7786096 2025-11-17,16:43:03.000,321,11046923,12365,0,1763397782,12979.818788569995,69.16105830000015,53345.71572552001 2025-11-17,16:43:04.000,321,11046995,12605,0,1763397783,12979.79184333,69.15400917000079,53345.70175128 2025-11-17,16:43:05.000,321,11046907,12805,0,1763397784,12979.80531594999,69.22450047000166,53345.65284144 2025-11-17,16:43:06.000,321,11047005,12605,0,1763397785,12979.75142547,69.16810742999951,53345.6738028 2025-11-17,16:43:07.000,321,11046920,12445,0,1763397786,12979.76489808999,69.27384438000445,53345.65284144 2025-11-17,16:43:08.000,321,11046929,12805,0,1763397787,12979.68406236999,69.2526969899991,53345.645854320006 2025-11-17,16:43:09.000,321,11046972,12485,0,1763397788,12979.636908199995,69.2808935100038,53345.59694448001 2025-11-17,16:43:10.000,321,11046987,12685,0,1763397789,12979.58975403,69.30909003000124,53345.61091872 2025-11-17,16:43:11.000,321,11046952,12645,0,1763397790,12979.529127239999,69.32318828999996,53345.589957359996 2025-11-17,16:43:12.000,321,11046906,12645,0,1763397791,12979.475236759994,69.39367959000083,53345.59694448001 2025-11-17,16:43:13.000,321,11046953,12645,0,1763397792,12979.374192109994,69.40777784999955,53345.54104752 2025-11-17,16:43:14.000,321,11046941,12885,0,1763397793,12979.367455799998,69.47826915000041,53345.575983120005 2025-11-17,16:43:15.000,321,11046989,12725,0,1763397794,12979.300092699988,69.55580958000064,53345.5340604 2025-11-17,16:43:16.000,321,11046924,12605,0,1763397795,12979.259674839988,69.59105523000471,53345.49912480001 2025-11-17,16:43:17.000,321,11046946,12765,0,1763397796,12979.259674839988,69.64744826999959,53345.5340604 2025-11-17,16:43:18.000,321,11046936,12765,0,1763397797,12979.212520669993,69.75318522000453,53345.527073280005 2025-11-17,16:43:19.000,321,11046943,12405,0,1763397798,12979.219256979988,69.80252913000004,53345.49912480001 2025-11-17,16:43:20.000,321,11046934,12885,0,1763397799,12979.252938529993,69.88006956000027,53345.527073280005 2025-11-17,16:43:21.000,321,11046922,12725,0,1763397800,12979.239465909988,69.88711868999962,53345.478163440006 2025-11-17,16:43:22.000,321,11046970,12925,0,1763397801,12979.252938529993,69.95056086000113,53345.5340604 2025-11-17,16:43:23.000,321,11046934,12685,0,1763397802,12979.286620079998,69.95056086000113,53345.50611192 2025-11-17,16:43:24.000,321,11046983,12645,0,1763397803,12979.333774249993,69.99285564000456,53345.49213768 2025-11-17,16:43:25.000,321,11046966,12445,0,1763397804,12979.374192109994,70.021052160002,53345.457202080004 2025-11-17,16:43:26.000,321,11046989,12445,0,1763397805,12979.387664729999,69.97170824999921,53345.49912480001 2025-11-17,16:43:27.000,321,11046905,12685,0,1763397806,12979.441555209989,70.021052160002,53345.56200888 2025-11-17,16:43:28.000,321,11046931,12445,0,1763397807,12979.488709379999,69.95760999000049,53345.54104752 2025-11-17,16:43:29.000,321,11046888,12645,0,1763397808,12979.495445689994,69.92941347000306,53345.49213768 2025-11-17,16:43:30.000,321,11046958,12485,0,1763397809,12979.50218199999,69.86597130000155,53345.49213768 2025-11-17,16:43:31.000,321,11046947,12925,0,1763397810,12979.5695451,69.8730204300009,53345.575983120005 2025-11-17,16:43:32.000,321,11046921,12605,0,1763397811,12979.576281409994,69.82367651999812,53345.527073280005 2025-11-17,16:43:33.000,321,11046935,12525,0,1763397812,12979.58975403,69.81662738999876,53345.478163440006 2025-11-17,16:43:34.000,321,11046937,12725,0,1763397813,12979.54933617,69.76728348000324,53345.49912480001 2025-11-17,16:43:35.000,321,11046913,12605,0,1763397814,12979.54259985999,69.71793957000045,53345.50611192 2025-11-17,16:43:36.000,321,11046947,12645,0,1763397815,12979.54259985999,69.69679218000238,53345.51309904 2025-11-17,16:43:37.000,321,11046941,12605,0,1763397816,12979.56280878999,69.68974305000302,53345.54104752 2025-11-17,16:43:38.000,321,11046925,12805,0,1763397817,12979.50218199999,69.69679218000238,53345.56200888 2025-11-17,16:43:39.000,321,11046904,12445,0,1763397818,12979.508918309999,69.66859565999766,53345.51309904 2025-11-17,16:43:40.000,321,11046946,12765,0,1763397819,12979.529127239999,69.61925175000215,53345.56200888 2025-11-17,16:43:41.000,321,11046949,12285,0,1763397820,12979.529127239999,69.61220262000279,53345.54104752 2025-11-17,16:43:42.000,321,11046935,12605,0,1763397821,12979.576281409994,69.61220262000279,53345.56899600001 2025-11-17,16:43:43.000,321,11046924,12685,0,1763397822,12979.64364450999,69.59105523000471,53345.6039316 2025-11-17,16:43:44.000,321,11046936,12685,0,1763397823,12979.62343557999,69.61925175000215,53345.58297024 2025-11-17,16:43:45.000,321,11046988,12445,0,1763397824,12979.657117129995,69.57695696999872,53345.61790584001 2025-11-17,16:43:46.000,321,11046876,12725,0,1763397825,12979.677326059995,69.49236740999913,53345.624892960004 2025-11-17,16:43:47.000,321,11046997,12565,0,1763397826,12979.73121654,69.49236740999913,53345.624892960004 2025-11-17,16:43:48.000,321,11046948,12525,0,1763397827,12979.7716344,69.47826915000041,53345.7087384 2025-11-17,16:43:49.000,321,11046991,12685,0,1763397828,12979.82552487999,69.45712176000234,53345.66681568001 2025-11-17,16:43:50.000,321,11046967,12485,0,1763397829,12979.84573380999,69.44302350000362,53345.7087384 2025-11-17,16:43:51.000,321,11046965,12485,0,1763397830,12979.84573380999,69.44302350000362,53345.66681568001 2025-11-17,16:43:52.000,321,11046905,12565,0,1763397831,12979.87267905,69.4641708900017,53345.72969976 2025-11-17,16:43:53.000,321,11046919,12445,0,1763397832,12979.940042149996,69.40777784999955,53345.757648239996 2025-11-17,16:43:54.000,321,11046959,12685,0,1763397833,12979.899624289996,69.38663046000147,53345.743674000005 2025-11-17,16:43:55.000,321,11046970,12765,0,1763397834,12979.95351477,69.38663046000147,53345.78559672001 2025-11-17,16:43:56.000,321,11046925,12485,0,1763397835,12979.966987389991,69.38663046000147,53345.82053232 2025-11-17,16:43:57.000,321,11046982,12645,0,1763397836,12979.91309691,69.37253220000275,53345.79957096 2025-11-17,16:43:58.000,321,11046947,12565,0,1763397837,12979.940042149996,69.38663046000147,53345.813545200006 2025-11-17,16:43:59.000,321,11046941,12485,0,1763397838,12980.000668939996,69.44302350000362,53345.83450656001 2025-11-17,16:44:00.000,321,11046889,12685,0,1763397839,12979.993932630001,69.40072872000019,53345.84149368 2025-11-17,16:44:01.000,321,11046989,12765,0,1763397840,12980.068032039992,69.44302350000362,53345.8484808 2025-11-17,16:44:02.000,321,11046941,12445,0,1763397841,12980.061295729996,69.43597437000426,53345.918352 2025-11-17,16:44:03.000,321,11046953,12725,0,1763397842,12980.094977280001,69.43597437000426,53345.89040352 2025-11-17,16:44:04.000,321,11046993,12565,0,1763397843,12980.094977280001,69.47826915000041,53345.93232624001 2025-11-17,16:44:05.000,321,11046966,12805,0,1763397844,12980.094977280001,69.48531827999977,53345.94630048 2025-11-17,16:44:06.000,321,11046959,12485,0,1763397845,12980.135395140001,69.4641708900017,53345.9882232 2025-11-17,16:44:07.000,321,11047002,12525,0,1763397846,12980.142131449997,69.48531827999977,53345.96726184 2025-11-17,16:44:08.000,321,11047003,12925,0,1763397847,12980.175813000002,69.47122002000106,53345.93931336 2025-11-17,16:44:09.000,321,11046974,12445,0,1763397848,12980.222967169997,69.45007263000298,53345.97424896001 2025-11-17,16:44:10.000,321,11046973,12445,0,1763397849,12980.189285619992,69.47826915000041,53346.05110728001 2025-11-17,16:44:11.000,321,11047004,12725,0,1763397850,12980.175813000002,69.57695696999872,53346.10700424 2025-11-17,16:44:12.000,321,11046981,12525,0,1763397851,12980.236439790002,69.50646566999785,53346.0580944 2025-11-17,16:44:13.000,321,11046946,12645,0,1763397852,12980.209494549992,69.51351480000449,53346.08604288 2025-11-17,16:44:14.000,321,11047024,12565,0,1763397853,12980.216230860002,69.54876045000128,53346.06508152 2025-11-17,16:44:15.000,321,11046952,12525,0,1763397854,12980.229703479992,69.57695696999872,53346.13495272 2025-11-17,16:44:16.000,321,11046994,12725,0,1763397855,12980.263385029997,69.57695696999872,53346.197836800005 2025-11-17,16:44:17.000,321,11046985,12645,0,1763397856,12980.222967169997,69.59810436000407,53346.1629012 2025-11-17,16:44:18.000,321,11046966,12485,0,1763397857,12980.290330269992,69.59105523000471,53346.21879816001 2025-11-17,16:44:19.000,321,11046937,12485,0,1763397858,12980.324011819997,69.60515349000343,53346.21879816001 2025-11-17,16:44:20.000,321,11046995,12525,0,1763397859,12980.337484440002,69.63335001000087,53346.197836800005 2025-11-17,16:44:21.000,321,11047045,12445,0,1763397860,12980.371165989993,69.64039914000023,53346.28168224 2025-11-17,16:44:22.000,321,11046964,12405,0,1763397861,12980.337484440002,69.63335001000087,53346.26072088 2025-11-17,16:44:23.000,321,11046972,12525,0,1763397862,12980.344220749997,69.63335001000087,53346.26770800001 2025-11-17,16:44:24.000,321,11046975,12285,0,1763397863,12980.391374919993,69.66859565999766,53346.30963072001 2025-11-17,16:44:25.000,321,11046959,12805,0,1763397864,12980.445265399998,69.76023435000388,53346.316617840006 2025-11-17,16:44:26.000,321,11047016,12485,0,1763397865,12980.438529089988,69.73203782999917,53346.295656480004 2025-11-17,16:44:27.000,321,11046980,12765,0,1763397866,12980.452001709993,69.80252913000004,53346.3725148 2025-11-17,16:44:28.000,321,11046950,12685,0,1763397867,12980.478946949988,69.8095782599994,53346.40046328 2025-11-17,16:44:29.000,321,11046920,12685,0,1763397868,12980.472210639993,69.8095782599994,53346.40745040001 2025-11-17,16:44:30.000,321,11046980,12685,0,1763397869,12980.478946949988,69.85892217000219,53346.52623144001 2025-11-17,16:44:31.000,321,11046951,12605,0,1763397870,12980.505892189998,69.85892217000219,53346.39347616 2025-11-17,16:44:32.000,321,11046973,12485,0,1763397871,12980.485683259998,69.8730204300009,53346.47732160001 2025-11-17,16:44:33.000,321,11047011,12965,0,1763397872,12980.532837429993,69.93646260000241,53346.47732160001 2025-11-17,16:44:34.000,321,11046998,12805,0,1763397873,12980.526101119998,69.97875737999857,53346.512257200004 2025-11-17,16:44:35.000,321,11046849,12405,0,1763397874,12980.566518979998,70.04219955000008,53346.56116704 2025-11-17,16:44:36.000,321,11046964,12805,0,1763397875,12980.566518979998,70.021052160002,53346.54020568 2025-11-17,16:44:37.000,321,11046973,12605,0,1763397876,12980.553046359993,70.04924867999944,53346.57514128001 2025-11-17,16:44:38.000,321,11046988,12445,0,1763397877,12980.600200529989,70.04219955000008,53346.56116704 2025-11-17,16:44:39.000,321,11046930,12525,0,1763397878,12980.593464219994,70.10564172000159,53346.54020568 2025-11-17,16:44:40.000,321,11046925,12445,0,1763397879,12980.640618389989,70.12678910999966,53346.61007688 2025-11-17,16:44:41.000,321,11046965,12765,0,1763397880,12980.633882079994,70.07744520000415,53346.631038240004 2025-11-17,16:44:42.000,321,11046960,12725,0,1763397881,12980.68103624999,70.10564172000159,53346.64501248001 2025-11-17,16:44:43.000,321,11046956,12805,0,1763397882,12980.714717799994,70.09154346000287,53346.679948080004 2025-11-17,16:44:44.000,321,11046939,12605,0,1763397883,12980.78881721,70.07039607000479,53346.65898672 2025-11-17,16:44:45.000,321,11046991,12605,0,1763397884,12980.86965293,70.09859259000223,53346.7568064 2025-11-17,16:44:46.000,321,11047005,12605,0,1763397885,12980.95048865,70.09859259000223,53346.77776776 2025-11-17,16:44:47.000,321,11046966,12725,0,1763397886,12980.99090651,70.07744520000415,53346.7568064 2025-11-17,16:44:48.000,321,11047014,12565,0,1763397887,12981.0515333,69.98580650999793,53346.7568064 2025-11-17,16:44:49.000,321,11046986,12645,0,1763397888,12981.11216009,70.01400303000264,53346.847638960004 2025-11-17,16:44:50.000,321,11046944,12765,0,1763397889,12981.15257795,69.99990477000392,53346.8266776 2025-11-17,16:44:51.000,321,11046916,12645,0,1763397890,12981.159314259996,69.99990477000392,53346.819690480006 2025-11-17,16:44:52.000,321,11047015,12565,0,1763397891,12981.199732119996,70.00695390000328,53346.84065184001 2025-11-17,16:44:53.000,321,11046992,12605,0,1763397892,12981.233413670001,69.97170824999921,53346.81270336001 2025-11-17,16:44:54.000,321,11047045,12445,0,1763397893,12981.226677359991,69.96465911999985,53346.917510160005 2025-11-17,16:44:55.000,321,11046963,12605,0,1763397894,12981.240149979996,69.98580650999793,53346.85462608 2025-11-17,16:44:56.000,321,11046932,12525,0,1763397895,12981.186259499991,69.99990477000392,53346.87558744 2025-11-17,16:44:57.000,321,11047008,12485,0,1763397896,12981.166050569991,70.04219955000008,53346.86161320001 2025-11-17,16:44:58.000,321,11046968,12645,0,1763397897,12981.186259499991,70.09154346000287,53346.8965488 2025-11-17,16:44:59.000,321,11046955,12685,0,1763397898,12981.139105329996,70.11269085000094,53346.819690480006 2025-11-17,16:45:00.000,321,11046927,12685,0,1763397899,12981.078478539996,70.1690838900031,53346.93847152001 2025-11-17,16:45:01.000,321,11046994,12685,0,1763397900,12981.0515333,70.17613302000245,53346.8965488 2025-11-17,16:45:02.000,321,11046992,12445,0,1763397901,12980.997642819995,70.26072258000204,53346.95943288001 2025-11-17,16:45:03.000,321,11046877,12525,0,1763397902,12980.916807099995,70.3030173599982,53346.97340712 2025-11-17,16:45:04.000,321,11046929,12525,0,1763397903,12980.876389239995,70.39465605000441,53346.9314844 2025-11-17,16:45:05.000,321,11046929,12645,0,1763397904,12980.856180309995,70.45104908999929,53347.015329840004 2025-11-17,16:45:06.000,321,11046965,12765,0,1763397905,12980.84270768999,70.49334387000272,53347.0013556 2025-11-17,16:45:07.000,321,11046964,12805,0,1763397906,12980.835971379995,70.52858951999951,53346.97340712 2025-11-17,16:45:08.000,321,11046917,12685,0,1763397907,12980.835971379995,70.54268777999823,53346.93847152001 2025-11-17,16:45:09.000,321,11046996,12485,0,1763397908,12980.88986186,70.58498256000166,53346.98039424001 2025-11-17,16:45:10.000,321,11046951,12765,0,1763397909,12980.91007079,70.6131790799991,53347.015329840004 2025-11-17,16:45:11.000,321,11046976,12645,0,1763397910,12980.94375233999,70.50744213000144,53347.00834272001 2025-11-17,16:45:12.000,321,11046953,12525,0,1763397911,12981.03132437,70.50744213000144,53347.0013556 2025-11-17,16:45:13.000,321,11046975,12685,0,1763397912,12981.11216009,70.47219648000464,53347.02231696 2025-11-17,16:45:14.000,321,11046987,12725,0,1763397913,12981.233413670001,70.44399995999993,53347.02231696 2025-11-17,16:45:15.000,321,11046909,12565,0,1763397914,12981.253622600001,70.38055778999842,53347.09917528 2025-11-17,16:45:16.000,321,11046979,12485,0,1763397915,12981.361403559997,70.3312138800029,53347.05026544 2025-11-17,16:45:17.000,321,11046926,12805,0,1763397916,12981.428766659992,70.22547692999797,53346.98039424001 2025-11-17,16:45:18.000,321,11046990,12965,0,1763397917,12981.448975589992,70.19728041000053,53347.02930408001 2025-11-17,16:45:19.000,321,11046947,12645,0,1763397918,12981.516338690002,70.18318215000181,53347.09917528 2025-11-17,16:45:20.000,321,11046942,12645,0,1763397919,12981.502866069997,70.1690838900031,53347.09917528 2025-11-17,16:45:21.000,321,11046886,12445,0,1763397920,12981.529811309993,70.16203476000373,53347.05725256001 2025-11-17,16:45:22.000,321,11046949,12445,0,1763397921,12981.482657139997,70.20432953999989,53347.06423968 2025-11-17,16:45:23.000,321,11046992,12605,0,1763397922,12981.422030349997,70.25367345000268,53347.14808512001 2025-11-17,16:45:24.000,321,11046939,12645,0,1763397923,12981.395085110002,70.31006649000483,53347.10616240001 2025-11-17,16:45:25.000,321,11046938,12445,0,1763397924,12981.260358909996,70.38760691999778,53347.2109692 2025-11-17,16:45:26.000,321,11046981,12685,0,1763397925,12981.199732119996,70.44399995999993,53347.17603360001 2025-11-17,16:45:27.000,321,11046900,12645,0,1763397926,12981.098687469996,70.53563864999887,53347.203982080006 2025-11-17,16:45:28.000,321,11046989,12725,0,1763397927,12981.0515333,70.58498256000166,53347.203982080006 2025-11-17,16:45:29.000,321,11046957,12605,0,1763397928,12980.97069758,70.73301429000276,53347.19000784 2025-11-17,16:45:30.000,321,11046948,12565,0,1763397929,12980.90333447999,70.83875124000042,53347.155072240006 2025-11-17,16:45:31.000,321,11046952,12525,0,1763397930,12980.896598169995,70.93038992999936,53347.21795632 2025-11-17,16:45:32.000,321,11046955,12525,0,1763397931,12980.86965293,71.01497948999895,53347.16205936 2025-11-17,16:45:33.000,321,11047009,12725,0,1763397932,12980.86291661999,71.00793035999959,53347.17603360001 2025-11-17,16:45:34.000,321,11046884,12725,0,1763397933,12980.896598169995,71.1066181799979,53347.16205936 2025-11-17,16:45:35.000,321,11046965,12525,0,1763397934,12980.86291661999,71.12071644000389,53347.155072240006 2025-11-17,16:45:36.000,321,11046980,12725,0,1763397935,12980.90333447999,71.12071644000389,53347.134110880004 2025-11-17,16:45:37.000,321,11046929,12565,0,1763397936,12980.937016029995,71.08547078999982,53347.141098 2025-11-17,16:45:38.000,321,11046961,12485,0,1763397937,12980.97069758,71.11366731000453,53347.155072240006 2025-11-17,16:45:39.000,321,11046951,12565,0,1763397938,12980.97069758,71.11366731000453,53347.14808512001 2025-11-17,16:45:40.000,321,11047016,12685,0,1763397939,12980.97069758,71.05727427000238,53347.141098 2025-11-17,16:45:41.000,321,11046918,12485,0,1763397940,12981.00437912999,70.99383210000087,53347.19000784 2025-11-17,16:45:42.000,321,11046920,12605,0,1763397941,12981.03132437,70.93038992999936,53347.134110880004 2025-11-17,16:45:43.000,321,11046969,12365,0,1763397942,12981.0515333,70.90219341000193,53347.203982080006 2025-11-17,16:45:44.000,321,11046863,12605,0,1763397943,12981.06500591999,70.83170211000106,53347.141098 2025-11-17,16:45:45.000,321,11047013,12685,0,1763397944,12981.09195116,70.75416168000083,53347.14808512001 2025-11-17,16:45:46.000,321,11046965,12525,0,1763397945,12981.12563270999,70.69776863999869,53347.16904648 2025-11-17,16:45:47.000,321,11046921,12525,0,1763397946,12981.118896399996,70.66252299000189,53347.12013664 2025-11-17,16:45:48.000,321,11046899,12805,0,1763397947,12981.139105329996,70.59908082000038,53347.12013664 2025-11-17,16:45:49.000,321,11046883,12725,0,1763397948,12981.11216009,70.54973691000487,53347.10616240001 2025-11-17,16:45:50.000,321,11046921,12365,0,1763397949,12981.13236902,70.49334387000272,53347.155072240006 2025-11-17,16:45:51.000,321,11046935,12845,0,1763397950,12981.12563270999,70.479245610004,53347.16904648 2025-11-17,16:45:52.000,321,11046988,12365,0,1763397951,12981.10542377999,70.50744213000144,53347.19699496001 2025-11-17,16:45:53.000,321,11046864,12685,0,1763397952,12981.038060679995,70.479245610004,53347.134110880004 2025-11-17,16:45:54.000,321,11046972,12685,0,1763397953,12981.06500591999,70.50744213000144,53347.16904648 2025-11-17,16:45:55.000,321,11046920,12485,0,1763397954,12981.02458805999,70.5144912600008,53347.141098 2025-11-17,16:45:56.000,321,11046950,12565,0,1763397955,12980.96396126999,70.5144912600008,53347.12013664 2025-11-17,16:45:57.000,321,11046909,12405,0,1763397956,12980.94375233999,70.54268777999823,53347.155072240006 2025-11-17,16:45:58.000,321,11046861,12645,0,1763397957,12980.92354340999,70.56383517000359,53347.134110880004 2025-11-17,16:45:59.000,321,11046916,12565,0,1763397958,12980.86291661999,70.62727733999782,53347.12013664 2025-11-17,16:46:00.000,321,11046891,12485,0,1763397959,12980.82249875999,70.62022820999846,53347.12013664 2025-11-17,16:46:01.000,321,11046947,12645,0,1763397960,12980.80902614,70.69071950999933,53347.07821392001 2025-11-17,16:46:02.000,321,11046952,12685,0,1763397961,12980.694508869994,70.74006342000212,53347.07821392001 2025-11-17,16:46:03.000,321,11046904,12605,0,1763397962,12980.667563629999,70.7894073300049,53347.07821392001 2025-11-17,16:46:04.000,321,11046902,12565,0,1763397963,12980.660827319989,70.75416168000083,53347.036291200006 2025-11-17,16:46:05.000,321,11046976,12485,0,1763397964,12980.573255289994,70.7894073300049,53347.085201040005 2025-11-17,16:46:06.000,321,11046939,12605,0,1763397965,12980.559782669989,70.81760385000234,53347.04327832 2025-11-17,16:46:07.000,321,11046903,12645,0,1763397966,12980.499155879988,70.79645646000426,53347.015329840004 2025-11-17,16:46:08.000,321,11046921,12485,0,1763397967,12980.492419569993,70.84580036999978,53347.06423968 2025-11-17,16:46:09.000,321,11046902,12725,0,1763397968,12980.485683259998,70.78235819999827,53346.966420000004 2025-11-17,16:46:10.000,321,11046861,12645,0,1763397969,12980.438529089988,70.76825993999955,53346.987381360006 2025-11-17,16:46:11.000,321,11046930,12485,0,1763397970,12980.445265399998,70.79645646000426,53346.8965488 2025-11-17,16:46:12.000,321,11046893,12605,0,1763397971,12980.472210639993,70.71891603000404,53346.966420000004 2025-11-17,16:46:13.000,321,11046962,12765,0,1763397972,12980.411583849993,70.62022820999846,53346.95244576 2025-11-17,16:46:14.000,321,11046915,12685,0,1763397973,12980.505892189998,70.59908082000038,53346.91052304001 2025-11-17,16:46:15.000,321,11046901,12445,0,1763397974,12980.492419569993,70.54973691000487,53346.91052304001 2025-11-17,16:46:16.000,321,11046920,12645,0,1763397975,12980.485683259998,70.42990170000121,53346.88257456 2025-11-17,16:46:17.000,321,11046875,12845,0,1763397976,12980.566518979998,70.37350865999906,53346.78475488 2025-11-17,16:46:18.000,321,11046872,12605,0,1763397977,12980.553046359993,70.31006649000483,53346.8266776 2025-11-17,16:46:19.000,321,11046880,12885,0,1763397978,12980.519364809988,70.2677717100014,53346.80571624 2025-11-17,16:46:20.000,321,11046868,12605,0,1763397979,12980.492419569993,70.25367345000268,53346.78475488 2025-11-17,16:46:21.000,321,11046895,12565,0,1763397980,12980.452001709993,70.14088736999838,53346.74283216001 2025-11-17,16:46:22.000,321,11046954,12485,0,1763397981,12980.425056469998,70.20432953999989,53346.74283216001 2025-11-17,16:46:23.000,321,11046861,12485,0,1763397982,12980.404847539998,70.1690838900031,53346.73584504 2025-11-17,16:46:24.000,321,11046879,12605,0,1763397983,12980.283593959997,70.11269085000094,53346.6869352 2025-11-17,16:46:25.000,321,11046911,12645,0,1763397984,12980.202758239997,70.14088736999838,53346.71488368 2025-11-17,16:46:26.000,321,11046821,12685,0,1763397985,12980.175813000002,70.11269085000094,53346.67296096001 2025-11-17,16:46:27.000,321,11046936,12525,0,1763397986,12980.088240969992,70.13383823999902,53346.651999600006 2025-11-17,16:46:28.000,321,11046927,12565,0,1763397987,12980.027614179991,70.12678910999966,53346.70789656 2025-11-17,16:46:29.000,321,11046911,12485,0,1763397988,12979.95351477,70.15498563000438,53346.631038240004 2025-11-17,16:46:30.000,321,11046899,12565,0,1763397989,12979.879415359996,70.12678910999966,53346.631038240004 2025-11-17,16:46:31.000,321,11046884,12605,0,1763397990,12979.838997499995,70.11269085000094,53346.57514128001 2025-11-17,16:46:32.000,321,11046919,12765,0,1763397991,12979.838997499995,70.12678910999966,53346.56815416 2025-11-17,16:46:33.000,321,11046919,12205,0,1763397992,12979.76489808999,70.1690838900031,53346.484308720006 2025-11-17,16:46:34.000,321,11046917,12485,0,1763397993,12979.71100761,70.10564172000159,53346.52623144001 2025-11-17,16:46:35.000,321,11046920,12645,0,1763397994,12979.68406236999,70.10564172000159,53346.442386 2025-11-17,16:46:36.000,321,11046867,12805,0,1763397995,12979.636908199995,70.10564172000159,53346.44937312 2025-11-17,16:46:37.000,321,11046977,12605,0,1763397996,12979.65038082,70.14088736999838,53346.43539888001 2025-11-17,16:46:38.000,321,11046959,12445,0,1763397997,12979.60996296,70.1197399800003,53346.39347616 2025-11-17,16:46:39.000,321,11046924,12845,0,1763397998,12979.54259985999,70.07039607000479,53346.3725148 2025-11-17,16:46:40.000,321,11046920,13005,0,1763397999,12979.529127239999,70.10564172000159,53346.35155344 2025-11-17,16:46:41.000,321,11046854,12565,0,1763398000,12979.475236759994,70.16203476000373,53346.32360496 2025-11-17,16:46:42.000,321,11046890,12685,0,1763398001,12979.46176413999,70.08449433000351,53346.316617840006 2025-11-17,16:46:43.000,321,11046882,12445,0,1763398002,12979.434818899994,70.11269085000094,53346.33059208 2025-11-17,16:46:44.000,321,11046880,12485,0,1763398003,12979.401137349989,70.04924867999944,53346.25373376 2025-11-17,16:46:45.000,321,11046941,12725,0,1763398004,12979.407873659999,70.07744520000415,53346.21181104 2025-11-17,16:46:46.000,321,11046939,12805,0,1763398005,12979.353983179994,69.99990477000392,53346.2327724 2025-11-17,16:46:47.000,321,11046908,12525,0,1763398006,12979.320301629989,69.98580650999793,53346.18386256 2025-11-17,16:46:48.000,321,11046873,12605,0,1763398007,12979.327037939998,69.98580650999793,53346.19084968001 2025-11-17,16:46:49.000,321,11046891,12605,0,1763398008,12979.279883769988,69.9223643400037,53346.15591408 2025-11-17,16:46:50.000,321,11046927,12645,0,1763398009,12979.279883769988,69.88006956000027,53346.13495272 2025-11-17,16:46:51.000,321,11046913,12525,0,1763398010,12979.225993289998,69.89416781999898,53346.148926960006 2025-11-17,16:46:52.000,321,11046921,12485,0,1763398011,12979.232729599993,69.84482391000347,53346.11399136 2025-11-17,16:46:53.000,321,11046895,12605,0,1763398012,12979.192311739993,69.78843087000132,53346.093029999996 2025-11-17,16:46:54.000,321,11046887,12605,0,1763398013,12979.091267089992,69.78138174000196,53346.0580944 2025-11-17,16:46:55.000,321,11046870,12485,0,1763398014,12979.071058159992,69.73908695999853,53346.0580944 2025-11-17,16:46:56.000,321,11046923,12605,0,1763398015,12978.996958750002,69.72498869999981,53346.03713304 2025-11-17,16:46:57.000,321,11046927,12565,0,1763398016,12978.902650409997,69.72498869999981,53346.04412016 2025-11-17,16:46:58.000,321,11046965,12685,0,1763398017,12978.842023619996,69.68269392000366,53346.03713304 2025-11-17,16:46:59.000,321,11046861,12445,0,1763398018,12978.761187899996,69.72498869999981,53345.95328760001 2025-11-17,16:47:00.000,321,11046887,12565,0,1763398019,12978.6938248,69.73908695999853,53345.93232624001 2025-11-17,16:47:01.000,321,11046885,12645,0,1763398020,12978.57257122,69.76023435000388,53345.94630048 2025-11-17,16:47:02.000,321,11046889,12645,0,1763398021,12978.518680739995,69.75318522000453,53345.86944216 2025-11-17,16:47:03.000,321,11046831,12605,0,1763398022,12978.478262879995,69.74613608999789,53345.813545200006 2025-11-17,16:47:04.000,321,11046896,12605,0,1763398023,12978.41089978,69.83777478000411,53345.792583840004 2025-11-17,16:47:05.000,321,11046929,12645,0,1763398024,12978.36374560999,69.83072565000475,53345.7786096 2025-11-17,16:47:06.000,321,11046903,12805,0,1763398025,12978.28290988999,69.85892217000219,53345.78559672001 2025-11-17,16:47:07.000,321,11046911,12805,0,1763398026,12978.215546789994,69.85892217000219,53345.73668688001 2025-11-17,16:47:08.000,321,11046887,12605,0,1763398027,12978.161656309989,69.9223643400037,53345.70175128 2025-11-17,16:47:09.000,321,11046909,12405,0,1763398028,12978.168392619998,69.96465911999985,53345.63188008 2025-11-17,16:47:10.000,321,11046893,12645,0,1763398029,12978.181865239989,69.93646260000241,53345.65982856 2025-11-17,16:47:11.000,321,11046867,12685,0,1763398030,12978.175128929994,69.97170824999921,53345.624892960004 2025-11-17,16:47:12.000,321,11046949,12445,0,1763398031,12978.208810479999,69.96465911999985,53345.645854320006 2025-11-17,16:47:13.000,321,11046926,12725,0,1763398032,12978.249228339999,69.93646260000241,53345.575983120005 2025-11-17,16:47:14.000,321,11046954,12565,0,1763398033,12978.229019409999,69.95056086000113,53345.58297024 2025-11-17,16:47:15.000,321,11046916,12645,0,1763398034,12978.336800369994,69.97170824999921,53345.54104752 2025-11-17,16:47:16.000,321,11046845,12645,0,1763398035,12978.289646199999,69.95760999000049,53345.54104752 2025-11-17,16:47:17.000,321,11046894,12605,0,1763398036,12978.33006406,69.96465911999985,53345.54803464001 2025-11-17,16:47:18.000,321,11046970,12725,0,1763398037,12978.357009299994,69.98580650999793,53345.54104752 2025-11-17,16:47:19.000,321,11046900,12445,0,1763398038,12978.336800369994,69.97170824999921,53345.47117632001 2025-11-17,16:47:20.000,321,11046887,12645,0,1763398039,12978.377218229994,69.89416781999898,53345.45021496001 2025-11-17,16:47:21.000,321,11046891,12605,0,1763398040,12978.32332774999,69.94351173000177,53345.49213768 2025-11-17,16:47:22.000,321,11046890,12605,0,1763398041,12978.28290988999,69.97170824999921,53345.38733088 2025-11-17,16:47:23.000,321,11046921,12525,0,1763398042,12978.26270095999,69.92941347000306,53345.422266479996 2025-11-17,16:47:24.000,321,11046920,12525,0,1763398043,12978.269437269999,69.99990477000392,53345.44322784 2025-11-17,16:47:25.000,321,11046934,12805,0,1763398044,12978.249228339999,69.97170824999921,53345.41527936 2025-11-17,16:47:26.000,321,11046955,12645,0,1763398045,12978.215546789994,69.99990477000392,53345.38733088 2025-11-17,16:47:27.000,321,11046884,12605,0,1763398046,12978.154919999994,69.97875737999857,53345.36636952 2025-11-17,16:47:28.000,321,11046918,12725,0,1763398047,12978.107765829998,69.93646260000241,53345.33143392001 2025-11-17,16:47:29.000,321,11046931,12565,0,1763398048,12978.107765829998,69.95056086000113,53345.359382400005 2025-11-17,16:47:30.000,321,11046891,12565,0,1763398049,12978.047139039998,69.95760999000049,53345.310472560006 2025-11-17,16:47:31.000,321,11046888,12525,0,1763398050,12978.020193799988,69.97875737999857,53345.26156272001 2025-11-17,16:47:32.000,321,11046935,12765,0,1763398051,12977.932621769993,69.99285564000456,53345.27553696 2025-11-17,16:47:33.000,321,11046936,12605,0,1763398052,12977.878731290002,70.02810129000136,53345.26156272001 2025-11-17,16:47:34.000,321,11046848,12645,0,1763398053,12977.845049739997,70.02810129000136,53345.27553696 2025-11-17,16:47:35.000,321,11046894,12605,0,1763398054,12977.764214019997,70.04924867999944,53345.24758848 2025-11-17,16:47:36.000,321,11046897,12565,0,1763398055,12977.723796159997,70.04924867999944,53345.21265288001 2025-11-17,16:47:37.000,321,11046931,12685,0,1763398056,12977.676641990001,70.0562978099988,53345.191691520005 2025-11-17,16:47:38.000,321,11046948,12885,0,1763398057,12977.609278889991,70.06334693999815,53345.121820320004 2025-11-17,16:47:39.000,321,11046908,12725,0,1763398058,12977.521706859996,70.01400303000264,53345.18470440001 2025-11-17,16:47:40.000,321,11046934,12565,0,1763398059,12977.45434376,70.07039607000479,53345.0798976 2025-11-17,16:47:41.000,321,11046917,12525,0,1763398060,12977.420662209995,70.07039607000479,53345.072910480005 2025-11-17,16:47:42.000,321,11046878,12565,0,1763398061,12977.39371697,70.04219955000008,53345.072910480005 2025-11-17,16:47:43.000,321,11046963,12925,0,1763398062,12977.37350804,70.03515042000072,53345.10784608 2025-11-17,16:47:44.000,321,11046914,12725,0,1763398063,12977.36677172999,70.04219955000008,53345.05893624 2025-11-17,16:47:45.000,321,11046854,12605,0,1763398064,12977.380244349995,69.99285564000456,53345.03797488 2025-11-17,16:47:46.000,321,11046985,12605,0,1763398065,12977.36677172999,70.02810129000136,53345.0798976 2025-11-17,16:47:47.000,321,11046949,12525,0,1763398066,12977.461080069996,69.96465911999985,53345.01701352001 2025-11-17,16:47:48.000,321,11046902,12685,0,1763398067,12977.53517948,69.95760999000049,53345.0100264 2025-11-17,16:47:49.000,321,11046942,12565,0,1763398068,12977.629487819991,69.83072565000475,53344.94714232001 2025-11-17,16:47:50.000,321,11046914,12565,0,1763398069,12977.683378299997,69.79548000000068,53344.99605216001 2025-11-17,16:47:51.000,321,11046898,12645,0,1763398070,12977.730532469992,69.71793957000045,53344.92618096001 2025-11-17,16:47:52.000,321,11046897,12565,0,1763398071,12977.804631879997,69.6615465299983,53344.96111656 2025-11-17,16:47:53.000,321,11046930,12565,0,1763398072,12977.811368189992,69.54171132000192,53344.93316808 2025-11-17,16:47:54.000,321,11046912,12725,0,1763398073,12977.858522360002,69.53466219000256,53344.93316808 2025-11-17,16:47:55.000,321,11046930,12365,0,1763398074,12977.871994979992,69.44302350000362,53344.9401552 2025-11-17,16:47:56.000,321,11046824,12725,0,1763398075,12977.858522360002,69.39367959000083,53344.91220672 2025-11-17,16:47:57.000,321,11046938,12685,0,1763398076,12977.919149150002,69.37253220000275,53344.89823248001 2025-11-17,16:47:58.000,321,11046921,13005,0,1763398077,12977.912412839993,69.36548307000339,53344.94714232001 2025-11-17,16:47:59.000,321,11046914,12765,0,1763398078,12977.898940220002,69.3161391600006,53344.91220672 2025-11-17,16:48:00.000,321,11046938,12685,0,1763398079,12977.845049739997,69.27384438000445,53344.975090800006 2025-11-17,16:48:01.000,321,11046928,12765,0,1763398080,12977.838313430002,69.33728654999868,53344.91220672 2025-11-17,16:48:02.000,321,11046957,12565,0,1763398081,12977.804631879997,69.30204090000188,53344.870284 2025-11-17,16:48:03.000,321,11046973,12645,0,1763398082,12977.797895570002,69.29499177000253,53344.93316808 2025-11-17,16:48:04.000,321,11046900,12885,0,1763398083,12977.757477710002,69.3161391600006,53344.954129440004 2025-11-17,16:48:05.000,321,11046975,12525,0,1763398084,12977.703587229997,69.34433567999804,53344.96111656 2025-11-17,16:48:06.000,321,11046920,12805,0,1763398085,12977.690114609992,69.30909003000124,53344.93316808 2025-11-17,16:48:07.000,321,11046889,12565,0,1763398086,12977.649696749992,69.33023741999932,53344.954129440004 2025-11-17,16:48:08.000,321,11047020,12645,0,1763398087,12977.602542579996,69.35138481000467,53344.96111656 2025-11-17,16:48:09.000,321,11046932,12685,0,1763398088,12977.602542579996,69.32318828999996,53344.975090800006 2025-11-17,16:48:10.000,321,11046897,12685,0,1763398089,12977.55538841,69.35843394000403,53344.94714232001 2025-11-17,16:48:11.000,321,11047010,12805,0,1763398090,12977.541915789996,69.3161391600006,53344.9401552 2025-11-17,16:48:12.000,321,11046951,12565,0,1763398091,12977.562124719996,69.33023741999932,53344.88425824 2025-11-17,16:48:13.000,321,11046948,12805,0,1763398092,12977.521706859996,69.30204090000188,53344.905219600005 2025-11-17,16:48:14.000,321,11046896,12765,0,1763398093,12977.51497055,69.3161391600006,53344.89823248001 2025-11-17,16:48:15.000,321,11046912,12685,0,1763398094,12977.461080069996,69.28794264000317,53344.89823248001 2025-11-17,16:48:16.000,321,11046945,12605,0,1763398095,12977.461080069996,69.2174513400023,53344.96810368001 2025-11-17,16:48:17.000,321,11046952,12725,0,1763398096,12977.4139259,69.23154960000102,53344.93316808 2025-11-17,16:48:18.000,321,11046902,12525,0,1763398097,12977.40718958999,69.16810742999951,53344.91220672 2025-11-17,16:48:19.000,321,11046982,12525,0,1763398098,12977.39371697,69.11171439000464,53344.98207792 2025-11-17,16:48:20.000,321,11046959,12565,0,1763398099,12977.34656279999,69.21040221000294,53344.98207792 2025-11-17,16:48:21.000,321,11046959,12525,0,1763398100,12977.31288125,69.21040221000294,53344.91220672 2025-11-17,16:48:22.000,321,11046912,12925,0,1763398101,12977.28593600999,69.21040221000294,53344.96111656 2025-11-17,16:48:23.000,321,11046906,12845,0,1763398102,12977.31288125,69.2174513400023,53344.91220672 2025-11-17,16:48:24.000,321,11046958,12765,0,1763398103,12977.35329911,69.2174513400023,53344.96810368001 2025-11-17,16:48:25.000,321,11046935,12685,0,1763398104,12977.420662209995,69.13991091000207,53344.94714232001 2025-11-17,16:48:26.000,321,11046942,12965,0,1763398105,12977.44760744999,69.104665259998,53344.89823248001 2025-11-17,16:48:27.000,321,11046903,12525,0,1763398106,12977.508234239991,69.13286178000271,53344.905219600005 2025-11-17,16:48:28.000,321,11046964,12725,0,1763398107,12977.49476162,69.12581265000335,53344.975090800006 2025-11-17,16:48:29.000,321,11046918,12765,0,1763398108,12977.575597340001,69.104665259998,53344.975090800006 2025-11-17,16:48:30.000,321,11046917,12685,0,1763398109,12977.622751509996,69.0694196100012,53345.03797488 2025-11-17,16:48:31.000,321,11046943,12645,0,1763398110,12977.609278889991,69.03417396000441,53345.05893624 2025-11-17,16:48:32.000,321,11046897,12685,0,1763398111,12977.595806270001,69.05532135000249,53345.072910480005 2025-11-17,16:48:33.000,321,11046979,12685,0,1763398112,12977.589069959991,69.02007569999842,53345.05194912 2025-11-17,16:48:34.000,321,11046975,12765,0,1763398113,12977.508234239991,69.05532135000249,53345.10784608 2025-11-17,16:48:35.000,321,11046848,12605,0,1763398114,12977.488025309991,69.0694196100012,53345.0798976 2025-11-17,16:48:36.000,321,11046919,12485,0,1763398115,12977.39371697,69.104665259998,53345.10085896 2025-11-17,16:48:37.000,321,11046952,12605,0,1763398116,12977.299408629995,69.12581265000335,53345.10085896 2025-11-17,16:48:38.000,321,11046932,13085,0,1763398117,12977.25225446,69.17515655999887,53345.10784608 2025-11-17,16:48:39.000,321,11046934,12605,0,1763398118,12977.18489135999,69.30204090000188,53345.10784608 2025-11-17,16:48:40.000,321,11046905,12445,0,1763398119,12977.10405563999,69.39367959000083,53345.142781680006 2025-11-17,16:48:41.000,321,11046895,12805,0,1763398120,12977.023219919989,69.42187610999827,53345.024000640005 2025-11-17,16:48:42.000,321,11046926,12805,0,1763398121,12977.016483609994,69.52056393000385,53345.0798976 2025-11-17,16:48:43.000,321,11046967,12565,0,1763398122,12977.009747299999,69.56990783999936,53345.05194912 2025-11-17,16:48:44.000,321,11046941,12565,0,1763398123,12977.04342884999,69.59105523000471,53345.086884719996 2025-11-17,16:48:45.000,321,11046949,12645,0,1763398124,12977.050165159999,69.59810436000407,53345.04496200001 2025-11-17,16:48:46.000,321,11046931,12765,0,1763398125,12977.10405563999,69.6756447900043,53345.05194912 2025-11-17,16:48:47.000,321,11046876,12525,0,1763398126,12977.16468242999,69.70384131000174,53345.11483320001 2025-11-17,16:48:48.000,321,11046931,12685,0,1763398127,12977.218572909995,69.73908695999853,53345.05893624 2025-11-17,16:48:49.000,321,11046914,12925,0,1763398128,12977.31288125,69.73203782999917,53345.03098776 2025-11-17,16:48:50.000,321,11046912,12685,0,1763398129,12977.461080069996,69.71793957000045,53345.06592336001 2025-11-17,16:48:51.000,321,11046971,12565,0,1763398130,12977.53517948,69.6756447900043,53345.11483320001 2025-11-17,16:48:52.000,321,11046900,12805,0,1763398131,12977.696850920001,69.58400609999808,53345.11483320001 2025-11-17,16:48:53.000,321,11046887,12885,0,1763398132,12977.811368189992,69.5276130600032,53345.09387184001 2025-11-17,16:48:54.000,321,11046933,12725,0,1763398133,12977.959567010003,69.43597437000426,53345.12880744 2025-11-17,16:48:55.000,321,11046873,12645,0,1763398134,12977.993248559993,69.30909003000124,53345.10784608 2025-11-17,16:48:56.000,321,11046977,12445,0,1763398135,12978.101029519989,69.20335308000358,53345.15675592 2025-11-17,16:48:57.000,321,11046926,12725,0,1763398136,12978.141447379989,69.09761612999864,53345.20566576 2025-11-17,16:48:58.000,321,11046909,12725,0,1763398137,12978.175128929994,69.0059774399997,53345.23361424001 2025-11-17,16:48:59.000,321,11046947,12645,0,1763398138,12978.154919999994,68.94958440000482,53345.27553696 2025-11-17,16:49:00.000,321,11046922,12485,0,1763398139,12978.087556899998,68.89319136000267,53345.26854984 2025-11-17,16:49:01.000,321,11046961,12605,0,1763398140,12978.026930109998,68.88614223000332,53345.26156272001 2025-11-17,16:49:02.000,321,11046893,12645,0,1763398141,12977.905676529997,68.92843700999947,53345.254575599996 2025-11-17,16:49:03.000,321,11046894,12565,0,1763398142,12977.851786049992,68.9072896200014,53345.26854984 2025-11-17,16:49:04.000,321,11046898,12525,0,1763398143,12977.804631879997,68.97778092000226,53345.3244468 2025-11-17,16:49:05.000,321,11046951,12605,0,1763398144,12977.744005089997,69.0694196100012,53345.26156272001 2025-11-17,16:49:06.000,321,11046885,12925,0,1763398145,12977.663169369996,69.15400917000079,53345.24758848 2025-11-17,16:49:07.000,321,11046954,12645,0,1763398146,12977.622751509996,69.19630395000422,53345.3244468 2025-11-17,16:49:08.000,321,11046882,12845,0,1763398147,12977.595806270001,69.34433567999804,53345.33143392001 2025-11-17,16:49:09.000,321,11046957,12685,0,1763398148,12977.541915789996,69.44302350000362,53345.310472560006 2025-11-17,16:49:10.000,321,11046930,12605,0,1763398149,12977.575597340001,69.56285871,53345.310472560006 2025-11-17,16:49:11.000,321,11046967,12885,0,1763398150,12977.622751509996,69.74613608999789,53345.35239528001 2025-11-17,16:49:12.000,321,11046896,12725,0,1763398151,12977.602542579996,69.80252913000004,53345.35239528001 2025-11-17,16:49:13.000,321,11046860,12805,0,1763398152,12977.595806270001,69.93646260000241,53345.359382400005 2025-11-17,16:49:14.000,321,11046904,12685,0,1763398153,12977.548652099991,70.01400303000264,53345.38034376001 2025-11-17,16:49:15.000,321,11046979,12605,0,1763398154,12977.582333649996,70.10564172000159,53345.408292240005 2025-11-17,16:49:16.000,321,11046924,12645,0,1763398155,12977.636224130001,70.18318215000181,53345.4641892 2025-11-17,16:49:17.000,321,11046935,12725,0,1763398156,12977.642960439996,70.27482084000076,53345.40130512001 2025-11-17,16:49:18.000,321,11046912,12685,0,1763398157,12977.690114609992,70.31711562000419,53345.359382400005 2025-11-17,16:49:19.000,321,11046911,12765,0,1763398158,12977.723796159997,70.31006649000483,53345.394318 2025-11-17,16:49:20.000,321,11046907,12845,0,1763398159,12977.804631879997,70.3312138800029,53345.40130512001 2025-11-17,16:49:21.000,321,11046905,12805,0,1763398160,12977.838313430002,70.31711562000419,53345.41527936 2025-11-17,16:49:22.000,321,11046886,12725,0,1763398161,12977.885467599997,70.27482084000076,53345.42925360001 2025-11-17,16:49:23.000,321,11046936,12685,0,1763398162,12977.952830699993,70.19728041000053,53345.45021496001 2025-11-17,16:49:24.000,321,11046928,12685,0,1763398163,12978.026930109998,70.16203476000373,53345.478163440006 2025-11-17,16:49:25.000,321,11046910,12725,0,1763398164,12978.074084279993,70.10564172000159,53345.52008616001 2025-11-17,16:49:26.000,321,11046879,12645,0,1763398165,12978.114502139993,69.99990477000392,53345.49912480001 2025-11-17,16:49:27.000,321,11046875,12685,0,1763398166,12978.127974759998,69.88006956000027,53345.589957359996 2025-11-17,16:49:28.000,321,11046891,12605,0,1763398167,12978.154919999994,69.79548000000068,53345.61790584001 2025-11-17,16:49:29.000,321,11046863,12445,0,1763398168,12978.127974759998,69.69679218000238,53345.61091872 2025-11-17,16:49:30.000,321,11046879,12805,0,1763398169,12978.134711069994,69.58400609999808,53345.63188008 2025-11-17,16:49:31.000,321,11046912,12725,0,1763398170,12978.087556899998,69.54171132000192,53345.63188008 2025-11-17,16:49:32.000,321,11046942,12645,0,1763398171,12978.053875349993,69.42187610999827,53345.61091872 2025-11-17,16:49:33.000,321,11046901,12605,0,1763398172,12978.013457489993,69.37253220000275,53345.70175128 2025-11-17,16:49:34.000,321,11046909,12525,0,1763398173,12977.932621769993,69.30909003000124,53345.72271264 2025-11-17,16:49:35.000,321,11046945,12845,0,1763398174,12977.885467599997,69.26679524999781,53345.71572552001 2025-11-17,16:49:36.000,321,11046941,12605,0,1763398175,12977.851786049992,69.26679524999781,53345.71572552001 2025-11-17,16:49:37.000,321,11046902,12605,0,1763398176,12977.764214019997,69.19630395000422,53345.68777704001 2025-11-17,16:49:38.000,321,11046938,12605,0,1763398177,12977.737268780002,69.12581265000335,53345.757648239996 2025-11-17,16:49:39.000,321,11046951,12765,0,1763398178,12977.690114609992,69.11171439000464,53345.77162248 2025-11-17,16:49:40.000,321,11046894,12805,0,1763398179,12977.723796159997,69.04827222000313,53345.79957096 2025-11-17,16:49:41.000,321,11046862,12885,0,1763398180,12977.730532469992,69.01302656999906,53345.76463536001 2025-11-17,16:49:42.000,321,11046901,12605,0,1763398181,12977.717059850002,68.9707317900029,53345.70175128 2025-11-17,16:49:43.000,321,11046899,12725,0,1763398182,12977.744005089997,68.94958440000482,53345.78559672001 2025-11-17,16:49:44.000,321,11046969,13005,0,1763398183,12977.818104500002,68.90024049000203,53345.80655808001 2025-11-17,16:49:45.000,321,11046915,12805,0,1763398184,12977.905676529997,68.85089657999924,53345.80655808001 2025-11-17,16:49:46.000,321,11046960,12645,0,1763398185,12977.939358080002,68.82974919000117,53345.862455040005 2025-11-17,16:49:47.000,321,11046929,12805,0,1763398186,12977.999984869988,68.79450354000437,53345.85546792001 2025-11-17,16:49:48.000,321,11046889,12725,0,1763398187,12978.074084279993,68.74515963000158,53345.918352 2025-11-17,16:49:49.000,321,11046862,12645,0,1763398188,12978.107765829998,68.70991398000479,53345.8484808 2025-11-17,16:49:50.000,321,11046926,12605,0,1763398189,12978.215546789994,68.68171746000007,53345.93232624001 2025-11-17,16:49:51.000,321,11046907,12965,0,1763398190,12978.208810479999,68.660570070002,53345.96726184 2025-11-17,16:49:52.000,321,11046905,12685,0,1763398191,12978.26270095999,68.64647181000328,53346.00219744001 2025-11-17,16:49:53.000,321,11046891,12445,0,1763398192,12978.26270095999,68.62532441999792,53346.01617168 2025-11-17,16:49:54.000,321,11046897,12605,0,1763398193,12978.276173579994,68.62532441999792,53346.06508152 2025-11-17,16:49:55.000,321,11046856,12685,0,1763398194,12978.28290988999,68.65352094000264,53346.08604288 2025-11-17,16:49:56.000,321,11046892,12725,0,1763398195,12978.229019409999,68.6112261599992,53346.04412016 2025-11-17,16:49:57.000,321,11046923,12565,0,1763398196,12978.215546789994,68.58302964000177,53346.08604288 2025-11-17,16:49:58.000,321,11046960,12805,0,1763398197,12978.195337859994,68.61827528999856,53346.10700424 2025-11-17,16:49:59.000,321,11046932,12685,0,1763398198,12978.215546789994,68.5477839899977,53346.1629012 2025-11-17,16:50:00.000,321,11046906,12645,0,1763398199,12978.181865239989,68.56893138000305,53346.11399136 2025-11-17,16:50:01.000,321,11046937,12725,0,1763398200,12978.208810479999,68.52663659999962,53346.15591408 2025-11-17,16:50:02.000,321,11046936,12765,0,1763398201,12978.208810479999,68.4490961699994,53346.15591408 2025-11-17,16:50:03.000,321,11046972,12765,0,1763398202,12978.215546789994,68.45614529999875,53346.176875440004 2025-11-17,16:50:04.000,321,11046877,12925,0,1763398203,12978.208810479999,68.45614529999875,53346.2327724 2025-11-17,16:50:05.000,321,11046888,12485,0,1763398204,12978.249228339999,68.42089965000196,53346.21181104 2025-11-17,16:50:06.000,321,11046932,12565,0,1763398205,12978.242492029989,68.39270313000452,53346.246746640005 2025-11-17,16:50:07.000,321,11046941,12605,0,1763398206,12978.28290988999,68.42089965000196,53346.26770800001 2025-11-17,16:50:08.000,321,11046975,12885,0,1763398207,12978.26270095999,68.38565399999788,53346.26770800001 2025-11-17,16:50:09.000,321,11046894,12805,0,1763398208,12978.296382509994,68.33631009000237,53346.28168224 2025-11-17,16:50:10.000,321,11046909,12725,0,1763398209,12978.269437269999,68.37155573999917,53346.28866936001 2025-11-17,16:50:11.000,321,11046904,12685,0,1763398210,12978.26270095999,68.38565399999788,53346.33059208 2025-11-17,16:50:12.000,321,11046904,12805,0,1763398211,12978.28290988999,68.36450660999981,53346.35854056001 2025-11-17,16:50:13.000,321,11046942,12605,0,1763398212,12978.30311881999,68.37155573999917,53346.30963072001 2025-11-17,16:50:14.000,321,11046923,12805,0,1763398213,12978.377218229994,68.39270313000452,53346.43539888001 2025-11-17,16:50:15.000,321,11046912,12565,0,1763398214,12978.41089978,68.40680139000324,53346.414437520005 2025-11-17,16:50:16.000,321,11046909,12725,0,1763398215,12978.38395453999,68.42089965000196,53346.43539888001 2025-11-17,16:50:17.000,321,11046940,12965,0,1763398216,12978.417636089995,68.4138505200026,53346.47033448 2025-11-17,16:50:18.000,321,11046865,12685,0,1763398217,12978.417636089995,68.44204704000003,53346.44937312 2025-11-17,16:50:19.000,321,11046894,12685,0,1763398218,12978.45131764,68.46319442999811,53346.45636024001 2025-11-17,16:50:20.000,321,11047006,12805,0,1763398219,12978.437845019995,68.50548921000154,53346.42841176 2025-11-17,16:50:21.000,321,11047002,12805,0,1763398220,12978.44458132999,68.55483312000433,53346.45636024001 2025-11-17,16:50:22.000,321,11046953,12845,0,1763398221,12978.437845019995,68.54073485999834,53346.49129584 2025-11-17,16:50:23.000,321,11046958,12605,0,1763398222,12978.46479025999,68.60417702999985,53346.52623144001 2025-11-17,16:50:24.000,321,11046936,12925,0,1763398223,12978.45131764,68.63237355000456,53346.57514128001 2025-11-17,16:50:25.000,321,11046904,12845,0,1763398224,12978.437845019995,68.64647181000328,53346.58911552 2025-11-17,16:50:26.000,321,11046935,12805,0,1763398225,12978.43110871,68.68171746000007,53346.60308976001 2025-11-17,16:50:27.000,321,11046959,12565,0,1763398226,12978.45131764,68.69581571999879,53346.57514128001 2025-11-17,16:50:28.000,321,11046999,12765,0,1763398227,12978.43110871,68.7240122400035,53346.59610264 2025-11-17,16:50:29.000,321,11046967,12725,0,1763398228,12978.47152657,68.73106137000286,53346.66597384 2025-11-17,16:50:30.000,321,11046882,12725,0,1763398229,12978.4917355,68.78040527999838,53346.617064 2025-11-17,16:50:31.000,321,11046986,12885,0,1763398230,12978.55236229,68.79450354000437,53346.65898672 2025-11-17,16:50:32.000,321,11046926,12845,0,1763398231,12978.67361587,68.75220876000094,53346.72187080001 2025-11-17,16:50:33.000,321,11046942,12765,0,1763398232,12978.781396829996,68.70991398000479,53346.72187080001 2025-11-17,16:50:34.000,321,11046871,12765,0,1763398233,12978.882441479996,68.66761920000135,53346.72885792 2025-11-17,16:50:35.000,321,11046946,12845,0,1763398234,12979.010431369992,68.59007877000113,53346.749819280005 2025-11-17,16:50:36.000,321,11046918,12605,0,1763398235,12979.104739709997,68.5477839899977,53346.83366472 2025-11-17,16:50:37.000,321,11046933,12525,0,1763398236,12979.205784359998,68.47024356000475,53346.84065184001 2025-11-17,16:50:38.000,321,11046965,12685,0,1763398237,12979.320301629989,68.36450660999981,53346.86161320001 2025-11-17,16:50:39.000,321,11046928,12805,0,1763398238,12979.387664729999,68.28696617999958,53346.8965488 2025-11-17,16:50:40.000,321,11046977,12565,0,1763398239,12979.421346279989,68.25876966000214,53346.93847152001 2025-11-17,16:50:41.000,321,11046949,12685,0,1763398240,12979.46176413999,68.18122923000192,53346.93847152001 2025-11-17,16:50:42.000,321,11046893,12805,0,1763398241,12979.488709379999,68.11778706000041,53346.917510160005 2025-11-17,16:50:43.000,321,11046949,12805,0,1763398242,12979.448291519999,68.07549228000426,53347.07821392001 2025-11-17,16:50:44.000,321,11046950,12845,0,1763398243,12979.401137349989,68.0543448899989,53347.02231696 2025-11-17,16:50:45.000,321,11046926,12605,0,1763398244,12979.347246869998,68.07549228000426,53347.0712268 2025-11-17,16:50:46.000,321,11046919,12765,0,1763398245,12979.212520669993,68.0684431500049,53347.085201040005 2025-11-17,16:50:47.000,321,11046939,12525,0,1763398246,12979.172102809993,68.04024663000018,53347.06423968 2025-11-17,16:50:48.000,321,11046943,12725,0,1763398247,12979.104739709997,68.09663967000233,53347.11314952 2025-11-17,16:50:49.000,321,11046917,12685,0,1763398248,12979.023903989997,68.11778706000041,53347.12013664 2025-11-17,16:50:50.000,321,11046906,12885,0,1763398249,12978.996958750002,68.16008184000384,53347.16205936 2025-11-17,16:50:51.000,321,11046915,12805,0,1763398250,12978.929595649992,68.16008184000384,53347.155072240006 2025-11-17,16:50:52.000,321,11046982,12685,0,1763398251,12978.882441479996,68.23057314000471,53347.183020720004 2025-11-17,16:50:53.000,321,11046955,12885,0,1763398252,12978.882441479996,68.28696617999958,53347.14808512001 2025-11-17,16:50:54.000,321,11046971,12525,0,1763398253,12978.909386719992,68.30811356999766,53347.17603360001 2025-11-17,16:50:55.000,321,11046917,12725,0,1763398254,12978.868968859992,68.32926096000301,53347.183020720004 2025-11-17,16:50:56.000,321,11046933,12645,0,1763398255,12978.909386719992,68.35745748000045,53347.24590480001 2025-11-17,16:50:57.000,321,11046954,12725,0,1763398256,12978.976749820002,68.35745748000045,53347.22494344001 2025-11-17,16:50:58.000,321,11046950,12885,0,1763398257,12979.044112919997,68.37155573999917,53347.24590480001 2025-11-17,16:50:59.000,321,11046957,12605,0,1763398258,12979.077794470002,68.33631009000237,53347.2808404 2025-11-17,16:51:00.000,321,11046943,12725,0,1763398259,12979.145157569998,68.39975226000388,53347.29481464001 2025-11-17,16:51:01.000,321,11046951,12765,0,1763398260,12979.232729599993,68.35040835000109,53347.22494344001 2025-11-17,16:51:02.000,321,11046927,12685,0,1763398261,12979.320301629989,68.27991705000022,53347.2808404 2025-11-17,16:51:03.000,321,11046931,12765,0,1763398262,12979.360719489989,68.27991705000022,53347.28782752 2025-11-17,16:51:04.000,321,11046904,12525,0,1763398263,12979.387664729999,68.20237662,53347.31577600001 2025-11-17,16:51:05.000,321,11046908,12805,0,1763398264,12979.434818899994,68.15303271000448,53347.322763120006 2025-11-17,16:51:06.000,321,11046955,12805,0,1763398265,12979.46176413999,68.1671309700032,53347.37866008 2025-11-17,16:51:07.000,321,11046929,12525,0,1763398266,12979.488709379999,68.04729575999954,53347.30878888 2025-11-17,16:51:08.000,321,11046923,12805,0,1763398267,12979.556072479994,68.0684431500049,53347.32975024 2025-11-17,16:51:09.000,321,11046943,12685,0,1763398268,12979.58975403,68.04024663000018,53347.41359568001 2025-11-17,16:51:10.000,321,11046963,12605,0,1763398269,12979.63017189,67.99090272000467,53347.39263432001 2025-11-17,16:51:11.000,321,11046932,12605,0,1763398270,12979.64364450999,68.02614837000147,53347.37866008 2025-11-17,16:51:12.000,321,11046991,12725,0,1763398271,12979.677326059995,67.99090272000467,53347.420582800005 2025-11-17,16:51:13.000,321,11046896,12525,0,1763398272,12979.66385343999,68.01205011000275,53347.4555184 2025-11-17,16:51:14.000,321,11046922,12565,0,1763398273,12979.62343557999,68.03319750000082,53347.36468584001 2025-11-17,16:51:15.000,321,11046921,12805,0,1763398274,12979.65038082,68.06139401999826,53347.49744112 2025-11-17,16:51:16.000,321,11046920,12845,0,1763398275,12979.596490339994,68.09663967000233,53347.48346688001 2025-11-17,16:51:17.000,321,11046910,12805,0,1763398276,12979.529127239999,68.14598357999785,53347.49744112 2025-11-17,16:51:18.000,321,11046985,12765,0,1763398277,12979.54259985999,68.1671309700032,53347.49744112 2025-11-17,16:51:19.000,321,11046923,12605,0,1763398278,12979.529127239999,68.20237662,53347.5253896 2025-11-17,16:51:20.000,321,11046941,12645,0,1763398279,12979.50218199999,68.19532749000064,53347.50442824 2025-11-17,16:51:21.000,321,11046988,12805,0,1763398280,12979.468500449999,68.27286792000086,53347.50442824 2025-11-17,16:51:22.000,321,11046922,12405,0,1763398281,12979.441555209989,68.2658187900015,53347.539363840006 2025-11-17,16:51:23.000,321,11046928,12605,0,1763398282,12979.407873659999,68.23762227000407,53347.539363840006 2025-11-17,16:51:24.000,321,11047001,12725,0,1763398283,12979.441555209989,68.2658187900015,53347.53237672001 2025-11-17,16:51:25.000,321,11046933,12685,0,1763398284,12979.353983179994,68.25876966000214,53347.53237672001 2025-11-17,16:51:26.000,321,11046922,12845,0,1763398285,12979.374192109994,68.20942574999935,53347.51141536001 2025-11-17,16:51:27.000,321,11046930,12765,0,1763398286,12979.448291519999,68.20942574999935,53347.54635096 2025-11-17,16:51:28.000,321,11046984,12645,0,1763398287,12979.441555209989,68.14598357999785,53347.57429944 2025-11-17,16:51:29.000,321,11046924,12605,0,1763398288,12979.455027829994,68.09663967000233,53347.5253896 2025-11-17,16:51:30.000,321,11046967,12445,0,1763398289,12979.455027829994,68.01205011000275,53347.539363840006 2025-11-17,16:51:31.000,321,11046911,12645,0,1763398290,12979.48197306999,67.94860794000124,53347.490454000006 2025-11-17,16:51:32.000,321,11046901,12685,0,1763398291,12979.508918309999,67.89926402999845,53347.56731232 2025-11-17,16:51:33.000,321,11046885,12765,0,1763398292,12979.448291519999,67.86401838000165,53347.56032520001 2025-11-17,16:51:34.000,321,11046964,12805,0,1763398293,12979.455027829994,67.83582186000422,53347.539363840006 2025-11-17,16:51:35.000,321,11046961,12645,0,1763398294,12979.468500449999,67.79352708000079,53347.5253896 2025-11-17,16:51:36.000,321,11046920,12725,0,1763398295,12979.421346279989,67.77237969000271,53347.55333808 2025-11-17,16:51:37.000,321,11046979,12685,0,1763398296,12979.421346279989,67.75123230000463,53347.539363840006 2025-11-17,16:51:38.000,321,11046993,12845,0,1763398297,12979.387664729999,67.75123230000463,53347.55333808 2025-11-17,16:51:39.000,321,11046899,12685,0,1763398298,12979.407873659999,67.72303577999992,53347.490454000006 2025-11-17,16:51:40.000,321,11046921,12685,0,1763398299,12979.360719489989,67.66664273999777,53347.51141536001 2025-11-17,16:51:41.000,321,11046902,12525,0,1763398300,12979.327037939998,67.62434796000161,53347.51141536001 2025-11-17,16:51:42.000,321,11046946,12645,0,1763398301,12979.313565319993,67.63139709000097,53347.518402480004 2025-11-17,16:51:43.000,321,11046875,12965,0,1763398302,12979.293356389993,67.58910231000482,53347.490454000006 2025-11-17,16:51:44.000,321,11046897,12725,0,1763398303,12979.232729599993,67.55385666000075,53347.46250552001 2025-11-17,16:51:45.000,321,11046978,12525,0,1763398304,12979.205784359998,67.51861101000395,53347.47647976 2025-11-17,16:51:46.000,321,11046946,12765,0,1763398305,12979.111476019993,67.55385666000075,53347.46250552001 2025-11-17,16:51:47.000,321,11046894,12765,0,1763398306,12979.138421260002,67.4974636199986,53347.44154416001 2025-11-17,16:51:48.000,321,11046966,12765,0,1763398307,12979.077794470002,67.46926710000116,53347.41359568001 2025-11-17,16:51:49.000,321,11046940,12725,0,1763398308,12979.057585540002,67.48336535999988,53347.39263432001 2025-11-17,16:51:50.000,321,11046955,13005,0,1763398309,12979.057585540002,67.48336535999988,53347.41359568001 2025-11-17,16:51:51.000,321,11046901,12805,0,1763398310,12979.010431369992,67.47631623000052,53347.37866008 2025-11-17,16:51:52.000,321,11046940,12645,0,1763398311,12979.003695059997,67.44107058000372,53347.40660856 2025-11-17,16:51:53.000,321,11046860,12605,0,1763398312,12979.037376610002,67.41992318999837,53347.41359568001 2025-11-17,16:51:54.000,321,11046913,12845,0,1763398313,12979.071058159992,67.41992318999837,53347.3856472 2025-11-17,16:51:55.000,321,11046925,12805,0,1763398314,12979.084530779997,67.41992318999837,53347.371672960006 2025-11-17,16:51:56.000,321,11046915,12805,0,1763398315,12979.077794470002,67.32828449999943,53347.34372448001 2025-11-17,16:51:57.000,321,11046900,12885,0,1763398316,12979.098003400002,67.33533362999879,53347.350711600004 2025-11-17,16:51:58.000,321,11046858,12605,0,1763398317,12979.138421260002,67.30008798000199,53347.301801760004 2025-11-17,16:51:59.000,321,11046901,12805,0,1763398318,12979.124948639997,67.29303885000263,53347.29481464001 2025-11-17,16:52:00.000,321,11046892,13005,0,1763398319,12979.178839120003,67.33533362999879,53347.35769872 2025-11-17,16:52:01.000,321,11046887,12805,0,1763398320,12979.158630190002,67.32828449999943,53347.33673736 2025-11-17,16:52:02.000,321,11046922,12645,0,1763398321,12979.145157569998,67.37762841000222,53347.301801760004 2025-11-17,16:52:03.000,321,11046909,12485,0,1763398322,12979.104739709997,67.45516884000244,53347.252891920005 2025-11-17,16:52:04.000,321,11046855,12645,0,1763398323,12979.044112919997,67.57500404999882,53347.27385328001 2025-11-17,16:52:05.000,321,11046919,12565,0,1763398324,12978.976749820002,67.62434796000161,53347.23891768 2025-11-17,16:52:06.000,321,11046895,12805,0,1763398325,12978.963277199997,67.72303577999992,53347.19699496001 2025-11-17,16:52:07.000,321,11046923,12605,0,1763398326,12978.868968859992,67.78647795000143,53347.22494344001 2025-11-17,16:52:08.000,321,11046928,12885,0,1763398327,12978.882441479996,67.87106751000101,53347.23891768 2025-11-17,16:52:09.000,321,11046912,12605,0,1763398328,12978.835287310001,67.92746055000316,53347.17603360001 2025-11-17,16:52:10.000,321,11046937,12885,0,1763398329,12978.788133139991,68.01205011000275,53347.16904648 2025-11-17,16:52:11.000,321,11046910,12845,0,1763398330,12978.720770039996,68.03319750000082,53347.09218816 2025-11-17,16:52:12.000,321,11046905,12605,0,1763398331,12978.720770039996,68.08959054000297,53347.12712376001 2025-11-17,16:52:13.000,321,11046904,12765,0,1763398332,12978.720770039996,68.12483618999977,53347.10616240001 2025-11-17,16:52:14.000,321,11046834,12685,0,1763398333,12978.707297419991,68.13893444999849,53347.05725256001 2025-11-17,16:52:15.000,321,11046878,12645,0,1763398334,12978.700561109996,68.09663967000233,53347.07821392001 2025-11-17,16:52:16.000,321,11046939,12885,0,1763398335,12978.73424266,68.13188531999913,53347.05026544 2025-11-17,16:52:17.000,321,11046920,12765,0,1763398336,12978.727506349991,68.10368880000169,53347.05725256001 2025-11-17,16:52:18.000,321,11046871,12645,0,1763398337,12978.727506349991,68.11073793000105,53347.02231696 2025-11-17,16:52:19.000,321,11046915,12645,0,1763398338,12978.781396829996,68.08254141000361,53346.98039424001 2025-11-17,16:52:20.000,321,11046887,12765,0,1763398339,12978.828550999991,68.09663967000233,53346.99436848 2025-11-17,16:52:21.000,321,11046867,12605,0,1763398340,12978.855496240001,68.0190992400021,53346.91052304001 2025-11-17,16:52:22.000,321,11046862,12605,0,1763398341,12978.848759929992,68.01205011000275,53346.93847152001 2025-11-17,16:52:23.000,321,11046884,13045,0,1763398342,12978.821814689996,67.99090272000467,53346.9314844 2025-11-17,16:52:24.000,321,11046873,12645,0,1763398343,12978.835287310001,67.9556570700006,53346.90353592 2025-11-17,16:52:25.000,321,11046876,12885,0,1763398344,12978.781396829996,67.91336229000444,53346.847638960004 2025-11-17,16:52:26.000,321,11046933,12845,0,1763398345,12978.73424266,67.90631315999781,53346.86161320001 2025-11-17,16:52:27.000,321,11046948,12685,0,1763398346,12978.707297419991,67.8569692500023,53346.88257456 2025-11-17,16:52:28.000,321,11046874,12925,0,1763398347,12978.61298908,67.84992012000293,53346.847638960004 2025-11-17,16:52:29.000,321,11046861,12725,0,1763398348,12978.62646169999,67.81467446999886,53346.8266776 2025-11-17,16:52:30.000,321,11046958,12765,0,1763398349,12978.55236229,67.8076253399995,53346.77776776 2025-11-17,16:52:31.000,321,11046902,12565,0,1763398350,12978.56583490999,67.77237969000271,53346.7568064 2025-11-17,16:52:32.000,321,11046892,12965,0,1763398351,12978.56583490999,67.72303577999992,53346.72187080001 2025-11-17,16:52:33.000,321,11046865,12645,0,1763398352,12978.59278015,67.77237969000271,53346.700909440005 2025-11-17,16:52:34.000,321,11046894,12765,0,1763398353,12978.599516459995,67.78647795000143,53346.70789656 2025-11-17,16:52:35.000,321,11046957,12605,0,1763398354,12978.60625276999,67.72303577999992,53346.6869352 2025-11-17,16:52:36.000,321,11046902,12645,0,1763398355,12978.660143249996,67.73008490999928,53346.59610264 2025-11-17,16:52:37.000,321,11046875,12685,0,1763398356,12978.6938248,67.744183169998,53346.651999600006 2025-11-17,16:52:38.000,321,11046863,12845,0,1763398357,12978.747715279991,67.75123230000463,53346.63802536 2025-11-17,16:52:39.000,321,11046849,12685,0,1763398358,12978.781396829996,67.82877273000486,53346.63802536 2025-11-17,16:52:40.000,321,11046911,13125,0,1763398359,12978.835287310001,67.81467446999886,53346.65898672 2025-11-17,16:52:41.000,321,11046921,12725,0,1763398360,12978.868968859992,67.86401838000165,53346.64501248001 2025-11-17,16:52:42.000,321,11046847,12605,0,1763398361,12978.868968859992,67.9556570700006,53346.617064 2025-11-17,16:52:43.000,321,11046898,12725,0,1763398362,12978.909386719992,67.96270619999996,53346.55417992001 2025-11-17,16:52:44.000,321,11046865,12845,0,1763398363,12978.956540890002,68.02614837000147,53346.56116704 2025-11-17,16:52:45.000,321,11046902,12805,0,1763398364,12978.943068269997,68.07549228000426,53346.56815416 2025-11-17,16:52:46.000,321,11046893,12725,0,1763398365,12978.956540890002,68.12483618999977,53346.59610264 2025-11-17,16:52:47.000,321,11046950,12885,0,1763398366,12978.916123030001,68.11073793000105,53346.56815416 2025-11-17,16:52:48.000,321,11046913,12885,0,1763398367,12978.956540890002,68.18827836000128,53346.533218560005 2025-11-17,16:52:49.000,321,11046942,12565,0,1763398368,12978.963277199997,68.19532749000064,53346.54020568 2025-11-17,16:52:50.000,321,11046932,12685,0,1763398369,12978.909386719992,68.20942574999935,53346.54020568 2025-11-17,16:52:51.000,321,11046974,12765,0,1763398370,12978.916123030001,68.19532749000064,53346.47732160001 2025-11-17,16:52:52.000,321,11046908,12645,0,1763398371,12978.862232549996,68.18827836000128,53346.484308720006 2025-11-17,16:52:53.000,321,11046924,12805,0,1763398372,12978.828550999991,68.16008184000384,53346.49828296 2025-11-17,16:52:54.000,321,11046875,12565,0,1763398373,12978.815078380001,68.1671309700032,53346.47033448 2025-11-17,16:52:55.000,321,11046913,12845,0,1763398374,12978.815078380001,68.07549228000426,53346.45636024001 2025-11-17,16:52:56.000,321,11046871,12805,0,1763398375,12978.75445159,68.07549228000426,53346.43539888001 2025-11-17,16:52:57.000,321,11046890,12645,0,1763398376,12978.740978969996,68.04024663000018,53346.40046328 2025-11-17,16:52:58.000,321,11046877,12725,0,1763398377,12978.71403373,68.02614837000147,53346.42841176 2025-11-17,16:52:59.000,321,11046929,12725,0,1763398378,12978.680352179996,67.96270619999996,53346.3725148 2025-11-17,16:53:00.000,321,11046983,12845,0,1763398379,12978.660143249996,67.9556570700006,53346.3725148 2025-11-17,16:53:01.000,321,11046873,12805,0,1763398380,12978.660143249996,67.9556570700006,53346.316617840006 2025-11-17,16:53:02.000,321,11046890,12925,0,1763398381,12978.63319801,67.94860794000124,53346.3026436 2025-11-17,16:53:03.000,321,11046865,12405,0,1763398382,12978.64667062999,67.93450968000252,53346.33059208 2025-11-17,16:53:04.000,321,11046905,12805,0,1763398383,12978.66687955999,67.87106751000101,53346.3026436 2025-11-17,16:53:05.000,321,11046942,12605,0,1763398384,12978.64667062999,67.84287099000358,53346.26072088 2025-11-17,16:53:06.000,321,11046888,12565,0,1763398385,12978.59278015,67.8569692500023,53346.28866936001 2025-11-17,16:53:07.000,321,11046929,12805,0,1763398386,12978.599516459995,67.8569692500023,53346.2327724 2025-11-17,16:53:08.000,321,11046914,12725,0,1763398387,12978.62646169999,67.82877273000486,53346.20482392 2025-11-17,16:53:09.000,321,11046895,12885,0,1763398388,12978.639934319996,67.77237969000271,53346.18386256 2025-11-17,16:53:10.000,321,11046928,12725,0,1763398389,12978.61298908,67.82877273000486,53346.176875440004 2025-11-17,16:53:11.000,321,11046922,12965,0,1763398390,12978.60625276999,67.81467446999886,53346.127965600004 2025-11-17,16:53:12.000,321,11046932,12925,0,1763398391,12978.62646169999,67.77942882000207,53346.12097848001 2025-11-17,16:53:13.000,321,11046869,12925,0,1763398392,12978.62646169999,67.79352708000079,53346.093029999996 2025-11-17,16:53:14.000,321,11046907,12565,0,1763398393,12978.579307529995,67.8076253399995,53346.093029999996 2025-11-17,16:53:15.000,321,11046936,12845,0,1763398394,12978.62646169999,67.75123230000463,53346.07206864001 2025-11-17,16:53:16.000,321,11046935,12725,0,1763398395,12978.63319801,67.76533056000335,53346.10700424 2025-11-17,16:53:17.000,321,11046875,12965,0,1763398396,12978.639934319996,67.73713403999864,53346.0580944 2025-11-17,16:53:18.000,321,11046886,12805,0,1763398397,12978.660143249996,67.69483926000248,53346.07206864001 2025-11-17,16:53:19.000,321,11046948,12885,0,1763398398,12978.64667062999,67.65959360999841,53346.10700424 2025-11-17,16:53:20.000,321,11046951,12685,0,1763398399,12978.680352179996,67.63844622000033,53346.093029999996 2025-11-17,16:53:21.000,321,11046835,12565,0,1763398400,12978.6938248,67.63139709000097,53346.030145920005 2025-11-17,16:53:22.000,321,11046909,12805,0,1763398401,12978.619725389995,67.63139709000097,53346.01617168 2025-11-17,16:53:23.000,321,11046870,12685,0,1763398402,12978.63319801,67.62434796000161,53345.99521032 2025-11-17,16:53:24.000,321,11046871,12685,0,1763398403,12978.579307529995,67.57500404999882,53346.06508152 2025-11-17,16:53:25.000,321,11046946,12725,0,1763398404,12978.579307529995,67.56795491999947,53345.960274720004 2025-11-17,16:53:26.000,321,11046842,12765,0,1763398405,12978.498471809995,67.58910231000482,53345.99521032 2025-11-17,16:53:27.000,321,11046899,12605,0,1763398406,12978.46479025999,67.61729883000226,53345.9882232 2025-11-17,16:53:28.000,321,11046886,12685,0,1763398407,12978.40416346999,67.59615144000418,53345.981236080006 2025-11-17,16:53:29.000,321,11046891,12725,0,1763398408,12978.357009299994,67.58205317999818,53346.02315880001 2025-11-17,16:53:30.000,321,11046895,12605,0,1763398409,12978.269437269999,67.58205317999818,53345.95328760001 2025-11-17,16:53:31.000,321,11046938,12725,0,1763398410,12978.229019409999,67.59615144000418,53345.85546792001 2025-11-17,16:53:32.000,321,11046844,12685,0,1763398411,12978.148183689998,67.58205317999818,53345.911364880005 2025-11-17,16:53:33.000,321,11046914,12445,0,1763398412,12978.101029519989,67.63139709000097,53345.8484808 2025-11-17,16:53:34.000,321,11046869,13005,0,1763398413,12978.127974759998,67.59615144000418,53345.78559672001 2025-11-17,16:53:35.000,321,11046879,12965,0,1763398414,12978.134711069994,67.5609057900001,53345.813545200006 2025-11-17,16:53:36.000,321,11046905,12765,0,1763398415,12978.168392619998,67.5609057900001,53345.78559672001 2025-11-17,16:53:37.000,321,11046860,12645,0,1763398416,12978.175128929994,67.5609057900001,53345.82053232 2025-11-17,16:53:38.000,321,11046927,12565,0,1763398417,12978.208810479999,67.51861101000395,53345.80655808001 2025-11-17,16:53:39.000,321,11046906,12885,0,1763398418,12978.30311881999,67.50451274999796,53345.84149368 2025-11-17,16:53:40.000,321,11046846,12725,0,1763398419,12978.30311881999,67.49041448999924,53345.80655808001 2025-11-17,16:53:41.000,321,11046922,12685,0,1763398420,12978.377218229994,67.49041448999924,53345.743674000005 2025-11-17,16:53:42.000,321,11046856,12805,0,1763398421,12978.377218229994,67.49041448999924,53345.80655808001 2025-11-17,16:53:43.000,321,11046865,12805,0,1763398422,12978.42437239999,67.50451274999796,53345.7786096 2025-11-17,16:53:44.000,321,11046926,12685,0,1763398423,12978.377218229994,67.47631623000052,53345.78559672001 2025-11-17,16:53:45.000,321,11046969,12685,0,1763398424,12978.43110871,67.44811971000308,53345.792583840004 2025-11-17,16:53:46.000,321,11046888,12685,0,1763398425,12978.45131764,67.43402145000437,53345.7786096 2025-11-17,16:53:47.000,321,11046877,12845,0,1763398426,12978.417636089995,67.38467754000158,53345.77162248 2025-11-17,16:53:48.000,321,11046854,12685,0,1763398427,12978.397427159995,67.35648102000414,53345.7087384 2025-11-17,16:53:49.000,321,11046852,12765,0,1763398428,12978.36374560999,67.32828449999943,53345.70175128 2025-11-17,16:53:50.000,321,11046861,12685,0,1763398429,12978.37048192,67.33533362999879,53345.68078992 2025-11-17,16:53:51.000,321,11046884,12525,0,1763398430,12978.38395453999,67.30008798000199,53345.694764160005 2025-11-17,16:53:52.000,321,11046890,12525,0,1763398431,12978.38395453999,67.26484232999792,53345.66681568001 2025-11-17,16:53:53.000,321,11046903,12605,0,1763398432,12978.36374560999,67.22959668000112,53345.68777704001 2025-11-17,16:53:54.000,321,11046965,12805,0,1763398433,12978.336800369994,67.18730189999769,53345.68777704001 2025-11-17,16:53:55.000,321,11046981,12605,0,1763398434,12978.32332774999,67.13090886000282,53345.68078992 2025-11-17,16:53:56.000,321,11046819,12685,0,1763398435,12978.316591439994,67.08861407999939,53345.65284144 2025-11-17,16:53:57.000,321,11046901,12685,0,1763398436,12978.26270095999,67.03222104000452,53345.66681568001 2025-11-17,16:53:58.000,321,11046864,12965,0,1763398437,12978.222283099989,67.01107364999916,53345.59694448001 2025-11-17,16:53:59.000,321,11046926,12645,0,1763398438,12978.242492029989,66.99697539000044,53345.65284144 2025-11-17,16:54:00.000,321,11046857,12805,0,1763398439,12978.229019409999,66.91943496000022,53345.624892960004 2025-11-17,16:54:01.000,321,11046929,12605,0,1763398440,12978.195337859994,66.88418931000342,53345.55502176 2025-11-17,16:54:02.000,321,11046917,12965,0,1763398441,12978.215546789994,66.8700910500047,53345.63886720001 2025-11-17,16:54:03.000,321,11046926,12925,0,1763398442,12978.215546789994,66.8066488800032,53345.58297024 2025-11-17,16:54:04.000,321,11046887,12725,0,1763398443,12978.26270095999,66.75025584000105,53345.624892960004 2025-11-17,16:54:05.000,321,11046838,12845,0,1763398444,12978.336800369994,66.6938627999989,53345.56899600001 2025-11-17,16:54:06.000,321,11046928,12805,0,1763398445,12978.377218229994,66.64451889000338,53345.6039316 2025-11-17,16:54:07.000,321,11046908,12845,0,1763398446,12978.44458132999,66.5458310699978,53345.624892960004 2025-11-17,16:54:08.000,321,11046864,13045,0,1763398447,12978.4917355,66.50353629000165,53345.61790584001 2025-11-17,16:54:09.000,321,11046889,12885,0,1763398448,12978.58604383999,66.39075021000463,53345.61091872 2025-11-17,16:54:10.000,321,11046901,12845,0,1763398449,12978.700561109996,66.3484554300012,53345.59694448001 2025-11-17,16:54:11.000,321,11046931,12805,0,1763398450,12978.77466052,66.25681674000225,53345.61790584001 2025-11-17,16:54:12.000,321,11046889,12605,0,1763398451,12978.808342069991,66.17927631000202,53345.63188008 2025-11-17,16:54:13.000,321,11046893,12605,0,1763398452,12978.922859339997,66.10878501000116,53345.61091872 2025-11-17,16:54:14.000,321,11046929,12685,0,1763398453,12978.929595649992,66.05239196999901,53345.63188008 2025-11-17,16:54:15.000,321,11046935,12765,0,1763398454,12978.949804579992,65.9537041500007,53345.59694448001 2025-11-17,16:54:16.000,321,11046963,12605,0,1763398455,12978.996958750002,65.93960589000199,53345.63188008 2025-11-17,16:54:17.000,321,11046819,12845,0,1763398456,12979.023903989997,65.89731110999855,53345.68078992 2025-11-17,16:54:18.000,321,11046918,12685,0,1763398457,12978.996958750002,65.86911459000112,53345.65982856 2025-11-17,16:54:19.000,321,11046967,12685,0,1763398458,12978.990222439992,65.84796720000304,53345.6738028 2025-11-17,16:54:20.000,321,11046957,12845,0,1763398459,12978.983486129997,65.78452503000153,53345.61790584001 2025-11-17,16:54:21.000,321,11046913,12645,0,1763398460,12978.990222439992,65.7422302499981,53345.645854320006 2025-11-17,16:54:22.000,321,11046920,12965,0,1763398461,12978.949804579992,65.78452503000153,53345.645854320006 2025-11-17,16:54:23.000,321,11046862,12805,0,1763398462,12978.929595649992,65.78452503000153,53345.694764160005 2025-11-17,16:54:24.000,321,11046924,12965,0,1763398463,12978.895914100001,65.77042677000281,53345.63886720001 2025-11-17,16:54:25.000,321,11046892,12685,0,1763398464,12978.922859339997,65.72813198999938,53345.6738028 2025-11-17,16:54:26.000,321,11046888,12845,0,1763398465,12978.956540890002,65.72108286000002,53345.65982856 2025-11-17,16:54:27.000,321,11046882,12765,0,1763398466,12978.936331960002,65.68583721000323,53345.624892960004 2025-11-17,16:54:28.000,321,11046895,12805,0,1763398467,12978.956540890002,65.63649330000044,53345.6738028 2025-11-17,16:54:29.000,321,11046908,12605,0,1763398468,12979.003695059997,65.61534591000236,53345.65982856 2025-11-17,16:54:30.000,321,11046931,12845,0,1763398469,12978.990222439992,65.57305112999893,53345.645854320006 2025-11-17,16:54:31.000,321,11046899,12885,0,1763398470,12978.996958750002,65.50255982999806,53345.7087384 2025-11-17,16:54:32.000,321,11046882,12685,0,1763398471,12978.956540890002,65.44616679000319,53345.65982856 2025-11-17,16:54:33.000,321,11046959,12805,0,1763398472,12978.916123030001,65.3968228800004,53345.70175128 2025-11-17,16:54:34.000,321,11046914,12885,0,1763398473,12978.855496240001,65.31928245000017,53345.694764160005 2025-11-17,16:54:35.000,321,11046963,12685,0,1763398474,12978.815078380001,65.24174201999995,53345.65284144 2025-11-17,16:54:36.000,321,11046915,12845,0,1763398475,12978.707297419991,65.23469289000059,53345.65982856 2025-11-17,16:54:37.000,321,11046890,12765,0,1763398476,12978.59278015,65.12895594000292,53345.68777704001 2025-11-17,16:54:38.000,321,11046917,12685,0,1763398477,12978.478262879995,65.03731725000398,53345.694764160005 2025-11-17,16:54:39.000,321,11046933,12925,0,1763398478,12978.40416346999,64.98797334000119,53345.68078992 2025-11-17,16:54:40.000,321,11046935,12605,0,1763398479,12978.316591439994,64.96682595000311,53345.645854320006 2025-11-17,16:54:41.000,321,11046942,12765,0,1763398480,12978.202074169989,64.9033837800016,53345.61790584001 2025-11-17,16:54:42.000,321,11046896,12765,0,1763398481,12978.114502139993,64.91043291000096,53345.61091872 2025-11-17,16:54:43.000,321,11046931,12765,0,1763398482,12978.080820589988,64.87518726000417,53345.61790584001 2025-11-17,16:54:44.000,321,11046932,12765,0,1763398483,12978.060611659988,64.82584335000138,53345.61091872 2025-11-17,16:54:45.000,321,11046886,12685,0,1763398484,12978.074084279993,64.79764683000394,53345.59694448001 2025-11-17,16:54:46.000,321,11046876,12765,0,1763398485,12978.134711069994,64.8046959600033,53345.56200888 2025-11-17,16:54:47.000,321,11046874,12925,0,1763398486,12978.148183689998,64.74125379000179,53345.589957359996 2025-11-17,16:54:48.000,321,11046907,12885,0,1763398487,12978.181865239989,64.73420466000243,53345.56899600001 2025-11-17,16:54:49.000,321,11046891,12685,0,1763398488,12978.222283099989,64.67781162000028,53345.589957359996 2025-11-17,16:54:50.000,321,11046903,12805,0,1763398489,12978.249228339999,64.6566642300022,53345.575983120005 2025-11-17,16:54:51.000,321,11046882,12525,0,1763398490,12978.35027299,64.60027119000006,53345.56200888 2025-11-17,16:54:52.000,321,11046845,12645,0,1763398491,12978.37048192,64.57912380000198,53345.5340604 2025-11-17,16:54:53.000,321,11046884,12645,0,1763398492,12978.44458132999,64.63551684000413,53345.58297024 2025-11-17,16:54:54.000,321,11046912,12965,0,1763398493,12978.458053949995,64.55092728000454,53345.63188008 2025-11-17,16:54:55.000,321,11046889,12645,0,1763398494,12978.44458132999,64.52273075999983,53345.61790584001 2025-11-17,16:54:56.000,321,11046917,12605,0,1763398495,12978.47152657,64.46633771999768,53345.63188008 2025-11-17,16:54:57.000,321,11046875,12645,0,1763398496,12978.498471809995,64.50158337000175,53345.56200888 2025-11-17,16:54:58.000,321,11046926,12565,0,1763398497,12978.458053949995,64.46633771999768,53345.645854320006 2025-11-17,16:54:59.000,321,11046932,12885,0,1763398498,12978.478262879995,64.41699381000217,53345.645854320006 2025-11-17,16:55:00.000,321,11046917,12765,0,1763398499,12978.43110871,64.36764989999938,53345.63886720001 2025-11-17,16:55:01.000,321,11046925,12805,0,1763398500,12978.38395453999,64.40289555000345,53345.65284144 2025-11-17,16:55:02.000,321,11046857,12605,0,1763398501,12978.32332774999,64.42404294000153,53345.63886720001 2025-11-17,16:55:03.000,321,11046908,12845,0,1763398502,12978.309855129999,64.41699381000217,53345.624892960004 2025-11-17,16:55:04.000,321,11046883,12805,0,1763398503,12978.28290988999,64.45928858999832,53345.68078992 2025-11-17,16:55:05.000,321,11046924,12445,0,1763398504,12978.309855129999,64.47338685000432,53345.61790584001 2025-11-17,16:55:06.000,321,11046871,12885,0,1763398505,12978.26270095999,64.50863250000111,53345.575983120005 2025-11-17,16:55:07.000,321,11046862,13005,0,1763398506,12978.229019409999,64.57207467000262,53345.59694448001 2025-11-17,16:55:08.000,321,11046915,12805,0,1763398507,12978.235755719994,64.62846771000477,53345.56899600001 2025-11-17,16:55:09.000,321,11046930,12885,0,1763398508,12978.242492029989,64.66371336000157,53345.589957359996 2025-11-17,16:55:10.000,321,11046872,12765,0,1763398509,12978.215546789994,64.68486074999964,53345.55502176 2025-11-17,16:55:11.000,321,11046956,12805,0,1763398510,12978.249228339999,64.76240117999987,53345.575983120005 2025-11-17,16:55:12.000,321,11046940,12725,0,1763398511,12978.249228339999,64.78354856999795,53345.54803464001 2025-11-17,16:55:13.000,321,11046933,12685,0,1763398512,12978.34353667999,64.83289248000074,53345.61091872 2025-11-17,16:55:14.000,321,11046933,12605,0,1763398513,12978.38395453999,64.82584335000138,53345.589957359996 2025-11-17,16:55:15.000,321,11046905,12525,0,1763398514,12978.47152657,64.8046959600033,53345.55502176 2025-11-17,16:55:16.000,321,11046854,13045,0,1763398515,12978.50520811999,64.76945030999923,53345.56200888 2025-11-17,16:55:17.000,321,11046908,12685,0,1763398516,12978.538889669995,64.76945030999923,53345.56200888 2025-11-17,16:55:18.000,321,11046924,12725,0,1763398517,12978.53215336,64.73420466000243,53345.56200888 2025-11-17,16:55:19.000,321,11046860,13045,0,1763398518,12978.579307529995,64.69895900999836,53345.624892960004 2025-11-17,16:55:20.000,321,11046925,12805,0,1763398519,12978.62646169999,64.68486074999964,53345.61091872 2025-11-17,16:55:21.000,321,11046915,12525,0,1763398520,12978.59278015,64.64256597000349,53345.589957359996 2025-11-17,16:55:22.000,321,11046902,12805,0,1763398521,12978.58604383999,64.57912380000198,53345.645854320006 2025-11-17,16:55:23.000,321,11046941,12565,0,1763398522,12978.57257122,64.53682901999855,53345.694764160005 2025-11-17,16:55:24.000,321,11046927,12685,0,1763398523,12978.559098599995,64.51568163000047,53345.65284144 2025-11-17,16:55:25.000,321,11046921,12685,0,1763398524,12978.579307529995,64.48043598000368,53345.65284144 2025-11-17,16:55:26.000,321,11046866,12925,0,1763398525,12978.58604383999,64.46633771999768,53345.645854320006 2025-11-17,16:55:27.000,321,11046915,12965,0,1763398526,12978.579307529995,64.40994468000281,53345.63188008 2025-11-17,16:55:28.000,321,11046906,12565,0,1763398527,12978.61298908,64.3817481599981,53345.65284144 2025-11-17,16:55:29.000,321,11046934,12725,0,1763398528,12978.62646169999,64.33945338000194,53345.68777704001 2025-11-17,16:55:30.000,321,11046900,12805,0,1763398529,12978.73424266,64.32535512000322,53345.694764160005 2025-11-17,16:55:31.000,321,11046909,12685,0,1763398530,12978.761187899996,64.26191295000172,53345.743674000005 2025-11-17,16:55:32.000,321,11046944,12645,0,1763398531,12978.794869450001,64.17027426000277,53345.73668688001 2025-11-17,16:55:33.000,321,11046896,12645,0,1763398532,12978.808342069991,64.14207773999806,53345.71572552001 2025-11-17,16:55:34.000,321,11046881,12605,0,1763398533,12978.875705170001,64.11388122000062,53345.68777704001 2025-11-17,16:55:35.000,321,11046897,12845,0,1763398534,12978.929595649992,64.02224253000168,53345.77162248 2025-11-17,16:55:36.000,321,11046961,12845,0,1763398535,12978.882441479996,63.98699688000488,53345.813545200006 2025-11-17,16:55:37.000,321,11046962,12885,0,1763398536,12978.875705170001,63.92355471000337,53345.78559672001 2025-11-17,16:55:38.000,321,11046900,12685,0,1763398537,12978.875705170001,63.88125992999994,53345.7786096 2025-11-17,16:55:39.000,321,11046913,12525,0,1763398538,12978.895914100001,63.83896515000379,53345.813545200006 2025-11-17,16:55:40.000,321,11046933,12805,0,1763398539,12978.895914100001,63.83896515000379,53345.79957096 2025-11-17,16:55:41.000,321,11046910,12645,0,1763398540,12978.835287310001,63.78257211000164,53345.80655808001 2025-11-17,16:55:42.000,321,11046866,12805,0,1763398541,12978.828550999991,63.71912994000013,53345.82053232 2025-11-17,16:55:43.000,321,11046889,12645,0,1763398542,12978.801605759996,63.683884290003334,53345.82053232 2025-11-17,16:55:44.000,321,11046871,12805,0,1763398543,12978.77466052,63.69798255000205,53345.83450656001 2025-11-17,16:55:45.000,321,11046919,12845,0,1763398544,12978.767924209991,63.6415895099999,53345.86944216 2025-11-17,16:55:46.000,321,11046936,12885,0,1763398545,12978.767924209991,63.60634386000311,53345.89739064 2025-11-17,16:55:47.000,321,11046892,12805,0,1763398546,12978.73424266,63.60634386000311,53345.89739064 2025-11-17,16:55:48.000,321,11046910,13005,0,1763398547,12978.71403373,63.578147339998395,53345.90437776001 2025-11-17,16:55:49.000,321,11046934,12725,0,1763398548,12978.639934319996,63.53585256000224,53345.918352 2025-11-17,16:55:50.000,321,11046933,12685,0,1763398549,12978.64667062999,63.46536126000137,53345.925339119996 2025-11-17,16:55:51.000,321,11047009,12765,0,1763398550,12978.58604383999,63.451263000002655,53345.95328760001 2025-11-17,16:55:52.000,321,11046957,12885,0,1763398551,12978.53215336,63.37372257000243,53345.93232624001 2025-11-17,16:55:53.000,321,11046948,12845,0,1763398552,12978.53215336,63.30323127000156,53345.9882232 2025-11-17,16:55:54.000,321,11046915,12965,0,1763398553,12978.4917355,63.25388735999877,53345.97424896001 2025-11-17,16:55:55.000,321,11046894,12605,0,1763398554,12978.498471809995,63.1974943200039,53345.93931336 2025-11-17,16:55:56.000,321,11046887,12645,0,1763398555,12978.44458132999,63.14110128000175,53345.981236080006 2025-11-17,16:55:57.000,321,11046935,12605,0,1763398556,12978.40416346999,63.13405215000239,53346.030145920005 2025-11-17,16:55:58.000,321,11046946,12605,0,1763398557,12978.38395453999,63.11290476000431,53345.911364880005 2025-11-17,16:55:59.000,321,11046981,12605,0,1763398558,12978.296382509994,63.11995389000367,53345.9882232 2025-11-17,16:56:00.000,321,11046920,12765,0,1763398559,12978.242492029989,63.12700302000303,53345.95328760001 2025-11-17,16:56:01.000,321,11046928,12605,0,1763398560,12978.181865239989,63.11995389000367,53345.93232624001 2025-11-17,16:56:02.000,321,11046837,12765,0,1763398561,12978.134711069994,63.14815041000111,53345.96726184 2025-11-17,16:56:03.000,321,11046939,12645,0,1763398562,12978.080820589988,63.183396059997904,53345.94630048 2025-11-17,16:56:04.000,321,11046942,12725,0,1763398563,12977.986512249998,63.24683822999941,53345.981236080006 2025-11-17,16:56:05.000,321,11046956,12605,0,1763398564,12977.979775940003,63.267985620004765,53346.00219744001 2025-11-17,16:56:06.000,321,11046902,12765,0,1763398565,12977.966303319998,63.35962431000371,53345.981236080006 2025-11-17,16:56:07.000,321,11046912,12725,0,1763398566,12977.952830699993,63.35962431000371,53345.918352 2025-11-17,16:56:08.000,321,11046882,12885,0,1763398567,12978.020193799988,63.41601734999858,53345.96726184 2025-11-17,16:56:09.000,321,11046891,12765,0,1763398568,12978.047139039998,63.444213870003296,53345.960274720004 2025-11-17,16:56:10.000,321,11046950,12685,0,1763398569,12978.033666419993,63.408968219999224,53345.96726184 2025-11-17,16:56:11.000,321,11046900,12805,0,1763398570,12978.080820589988,63.408968219999224,53345.97424896001 2025-11-17,16:56:12.000,321,11046961,12925,0,1763398571,12978.127974759998,63.41601734999858,53346.03713304 2025-11-17,16:56:13.000,321,11046885,12765,0,1763398572,12978.195337859994,63.394869960000506,53345.981236080006 2025-11-17,16:56:14.000,321,11046853,12765,0,1763398573,12978.208810479999,63.35257518000435,53345.97424896001 2025-11-17,16:56:15.000,321,11046913,12845,0,1763398574,12978.195337859994,63.35962431000371,53346.02315880001 2025-11-17,16:56:16.000,321,11046907,12725,0,1763398575,12978.168392619998,63.275034750004124,53346.01617168 2025-11-17,16:56:17.000,321,11046844,12605,0,1763398576,12978.121238449989,63.275034750004124,53346.02315880001 2025-11-17,16:56:18.000,321,11046907,12805,0,1763398577,12978.067347969998,63.26093648999813,53345.981236080006 2025-11-17,16:56:19.000,321,11046908,12685,0,1763398578,12977.939358080002,63.211592580002616,53346.00918456 2025-11-17,16:56:20.000,321,11046875,12965,0,1763398579,12977.851786049992,63.24683822999941,53345.918352 2025-11-17,16:56:21.000,321,11046907,12725,0,1763398580,12977.791159259992,63.1974943200039,53346.01617168 2025-11-17,16:56:22.000,321,11046922,13085,0,1763398581,12977.683378299997,63.218641710001975,53345.981236080006 2025-11-17,16:56:23.000,321,11046952,12725,0,1763398582,12977.528443169991,63.232739970000694,53345.96726184 2025-11-17,16:56:24.000,321,11046849,12805,0,1763398583,12977.461080069996,63.232739970000694,53345.89040352 2025-11-17,16:56:25.000,321,11046914,12605,0,1763398584,12977.34656279999,63.20454345000326,53345.911364880005 2025-11-17,16:56:26.000,321,11046935,12725,0,1763398585,12977.31288125,63.211592580002616,53345.93232624001 2025-11-17,16:56:27.000,321,11046917,12605,0,1763398586,12977.34656279999,63.19044519000454,53345.95328760001 2025-11-17,16:56:28.000,321,11046868,12805,0,1763398587,12977.28593600999,63.1974943200039,53345.960274720004 2025-11-17,16:56:29.000,321,11046885,12965,0,1763398588,12977.319617559995,63.211592580002616,53345.89040352 2025-11-17,16:56:30.000,321,11046924,12725,0,1763398589,12977.380244349995,63.176346929998545,53345.88341640001 2025-11-17,16:56:31.000,321,11046896,12685,0,1763398590,12977.43413483,63.19044519000454,53345.862455040005 2025-11-17,16:56:32.000,321,11046858,12725,0,1763398591,12977.488025309991,63.176346929998545,53345.88341640001 2025-11-17,16:56:33.000,321,11046990,13005,0,1763398592,12977.521706859996,63.162248669999826,53345.88341640001 2025-11-17,16:56:34.000,321,11046868,12885,0,1763398593,12977.568861029991,63.20454345000326,53345.8484808 2025-11-17,16:56:35.000,321,11046876,12805,0,1763398594,12977.616015200001,63.232739970000694,53345.862455040005 2025-11-17,16:56:36.000,321,11046912,12805,0,1763398595,12977.737268780002,63.218641710001975,53345.93232624001 2025-11-17,16:56:37.000,321,11046934,12565,0,1763398596,12977.777686640002,63.225690840001334,53345.85546792001 2025-11-17,16:56:38.000,321,11046888,13045,0,1763398597,12977.811368189992,63.26093648999813,53345.925339119996 2025-11-17,16:56:39.000,321,11046930,12605,0,1763398598,12977.804631879997,63.28913301000284,53345.90437776001 2025-11-17,16:56:40.000,321,11046890,12685,0,1763398599,12977.824840809997,63.25388735999877,53345.93232624001 2025-11-17,16:56:41.000,321,11046897,12605,0,1763398600,12977.831577119992,63.26093648999813,53345.918352 2025-11-17,16:56:42.000,321,11046919,12725,0,1763398601,12977.824840809997,63.28913301000284,53345.981236080006 2025-11-17,16:56:43.000,321,11046918,12685,0,1763398602,12977.824840809997,63.28208388000348,53345.93232624001 2025-11-17,16:56:44.000,321,11046916,12845,0,1763398603,12977.797895570002,63.30323127000156,53345.925339119996 2025-11-17,16:56:45.000,321,11046862,12765,0,1763398604,12977.723796159997,63.31732953000028,53345.89040352 2025-11-17,16:56:46.000,321,11046919,12925,0,1763398605,12977.663169369996,63.36667344000307,53345.911364880005 2025-11-17,16:56:47.000,321,11046890,12845,0,1763398606,12977.622751509996,63.38782083000115,53345.911364880005 2025-11-17,16:56:48.000,321,11046892,12765,0,1763398607,12977.528443169991,63.38077170000179,53345.93232624001 2025-11-17,16:56:49.000,321,11046869,12725,0,1763398608,12977.45434376,63.408968219999224,53345.99521032 2025-11-17,16:56:50.000,321,11046862,12725,0,1763398609,12977.400453279995,63.43716474000394,53345.925339119996 2025-11-17,16:56:51.000,321,11046880,12845,0,1763398610,12977.30614493999,63.47241039000073,53345.94630048 2025-11-17,16:56:52.000,321,11046920,12885,0,1763398611,12977.23204553,63.507656040004804,53345.981236080006 2025-11-17,16:56:53.000,321,11046922,12645,0,1763398612,12977.090583019999,63.53585256000224,53345.960274720004 2025-11-17,16:56:54.000,321,11046899,12685,0,1763398613,12976.976065749994,63.634540380000544,53345.93232624001 2025-11-17,16:56:55.000,321,11046879,13005,0,1763398614,12976.868284789998,63.71208081000077,53345.96726184 2025-11-17,16:56:56.000,321,11046956,12645,0,1763398615,12976.827866929998,63.796670370000356,53345.88341640001 2025-11-17,16:56:57.000,321,11046870,13125,0,1763398616,12976.760503830003,63.867161670001224,53345.93931336 2025-11-17,16:56:58.000,321,11046934,12485,0,1763398617,12976.619041320002,63.8883090599993,53345.89040352 2025-11-17,16:56:59.000,321,11046905,12645,0,1763398618,12976.605568699997,63.93765297000209,53345.93931336 2025-11-17,16:57:00.000,321,11046885,12765,0,1763398619,12976.578623460002,64.00814427000296,53345.87642928 2025-11-17,16:57:01.000,321,11046945,12845,0,1763398620,12976.524732979997,64.05748817999847,53345.83450656001 2025-11-17,16:57:02.000,321,11046869,12765,0,1763398621,12976.605568699997,64.06453730999783,53345.792583840004 2025-11-17,16:57:03.000,321,11046876,12605,0,1763398622,12976.639250250002,64.11388122000062,53345.862455040005 2025-11-17,16:57:04.000,321,11046928,12605,0,1763398623,12976.672931799993,64.1491268700047,53345.90437776001 2025-11-17,16:57:05.000,321,11046874,12525,0,1763398624,12976.726822279998,64.18437252000149,53345.87642928 2025-11-17,16:57:06.000,321,11046925,12805,0,1763398625,12976.800921689988,64.18437252000149,53345.87642928 2025-11-17,16:57:07.000,321,11046906,12805,0,1763398626,12976.868284789998,64.17732339000213,53345.89739064 2025-11-17,16:57:08.000,321,11046931,12645,0,1763398627,12976.895230029993,64.12797947999934,53345.84149368 2025-11-17,16:57:09.000,321,11046959,12845,0,1763398628,12976.962593129989,64.12093034999998,53345.85546792001 2025-11-17,16:57:10.000,321,11046939,12845,0,1763398629,12977.029956229999,64.15617600000405,53345.84149368 2025-11-17,16:57:11.000,321,11046920,12845,0,1763398630,12977.04342884999,64.12093034999998,53345.84149368 2025-11-17,16:57:12.000,321,11046915,12845,0,1763398631,12977.117528259994,64.12093034999998,53345.86944216 2025-11-17,16:57:13.000,321,11046904,12645,0,1763398632,12977.12426456999,64.12093034999998,53345.85546792001 2025-11-17,16:57:14.000,321,11046891,12925,0,1763398633,12977.13100088,64.12797947999934,53345.87642928 2025-11-17,16:57:15.000,321,11046899,12685,0,1763398634,12977.12426456999,64.16322513000341,53345.8484808 2025-11-17,16:57:16.000,321,11046925,12805,0,1763398635,12977.070374089999,64.17732339000213,53345.83450656001 2025-11-17,16:57:17.000,321,11046871,12685,0,1763398636,12977.036692539994,64.12093034999998,53345.88341640001 2025-11-17,16:57:18.000,321,11046898,12645,0,1763398637,12976.969329439999,64.20551990999957,53345.90437776001 2025-11-17,16:57:19.000,321,11046901,12725,0,1763398638,12976.935647889994,64.17732339000213,53345.88341640001 2025-11-17,16:57:20.000,321,11046906,12885,0,1763398639,12976.881757409988,64.19142165000085,53345.90437776001 2025-11-17,16:57:21.000,321,11046955,13045,0,1763398640,12976.868284789998,64.24076556000364,53345.86944216 2025-11-17,16:57:22.000,321,11046847,12685,0,1763398641,12976.821130619988,64.1350286099987,53345.911364880005 2025-11-17,16:57:23.000,321,11046946,12965,0,1763398642,12976.861548479988,64.15617600000405,53345.83450656001 2025-11-17,16:57:24.000,321,11046929,12885,0,1763398643,12976.895230029993,64.0363407900004,53345.85546792001 2025-11-17,16:57:25.000,321,11046930,12645,0,1763398644,12976.888493719998,64.02929166000104,53345.79957096 2025-11-17,16:57:26.000,321,11046888,12765,0,1763398645,12976.982802059989,64.01519340000232,53345.792583840004 2025-11-17,16:57:27.000,321,11046882,12845,0,1763398646,12977.003010989989,63.916505580004014,53345.757648239996 2025-11-17,16:57:28.000,321,11046876,12805,0,1763398647,12977.10405563999,63.90240731999802,53345.77162248 2025-11-17,16:57:29.000,321,11046912,12765,0,1763398648,12977.14447349999,63.810768629999075,53345.79957096 2025-11-17,16:57:30.000,321,11046951,12605,0,1763398649,12977.238781839995,63.78257211000164,53345.7786096 2025-11-17,16:57:31.000,321,11046879,12845,0,1763398650,12977.31288125,63.70503168000141,53345.76463536001 2025-11-17,16:57:32.000,321,11046939,12965,0,1763398651,12977.37350804,63.66273689999798,53345.743674000005 2025-11-17,16:57:33.000,321,11046873,12605,0,1763398652,12977.45434376,63.64863863999926,53345.77162248 2025-11-17,16:57:34.000,321,11046875,13085,0,1763398653,12977.49476162,63.634540380000544,53345.694764160005 2025-11-17,16:57:35.000,321,11046843,12925,0,1763398654,12977.47455269,63.627491250001185,53345.71572552001 2025-11-17,16:57:36.000,321,11046948,12765,0,1763398655,12977.49476162,63.59224560000439,53345.76463536001 2025-11-17,16:57:37.000,321,11046928,12765,0,1763398656,12977.521706859996,63.620442120001826,53345.68777704001 2025-11-17,16:57:38.000,321,11046956,12685,0,1763398657,12977.501497929996,63.620442120001826,53345.73668688001 2025-11-17,16:57:39.000,321,11046891,12605,0,1763398658,12977.51497055,63.6415895099999,53345.73668688001 2025-11-17,16:57:40.000,321,11046920,12765,0,1763398659,12977.481288999996,63.71208081000077,53345.75066112 2025-11-17,16:57:41.000,321,11046936,12645,0,1763398660,12977.44760744999,63.73322819999885,53345.76463536001 2025-11-17,16:57:42.000,321,11046907,12845,0,1763398661,12977.39371697,63.76142472000356,53345.75066112 2025-11-17,16:57:43.000,321,11046941,12605,0,1763398662,12977.4139259,63.796670370000356,53345.694764160005 2025-11-17,16:57:44.000,321,11046908,12765,0,1763398663,12977.360035419995,63.82486688999779,53345.72969976 2025-11-17,16:57:45.000,321,11046957,13005,0,1763398664,12977.29267232,63.8883090599993,53345.743674000005 2025-11-17,16:57:46.000,321,11046954,12885,0,1763398665,12977.319617559995,63.860112540001865,53345.71572552001 2025-11-17,16:57:47.000,321,11046908,12845,0,1763398666,12977.32635386999,63.846014280003146,53345.7087384 2025-11-17,16:57:48.000,321,11046923,12685,0,1763398667,12977.32635386999,63.853063410002505,53345.68078992 2025-11-17,16:57:49.000,321,11046911,13005,0,1763398668,12977.29267232,63.83896515000379,53345.63886720001 2025-11-17,16:57:50.000,321,11046906,12805,0,1763398669,12977.33309018,63.83896515000379,53345.65284144 2025-11-17,16:57:51.000,321,11046950,12725,0,1763398670,12977.35329911,63.796670370000356,53345.743674000005 2025-11-17,16:57:52.000,321,11046893,13005,0,1763398671,12977.32635386999,63.78257211000164,53345.68777704001 2025-11-17,16:57:53.000,321,11046933,12565,0,1763398672,12977.339826489995,63.70503168000141,53345.65982856 2025-11-17,16:57:54.000,321,11046891,12885,0,1763398673,12977.30614493999,63.69798255000205,53345.68777704001 2025-11-17,16:57:55.000,321,11046893,12765,0,1763398674,12977.319617559995,63.71208081000077,53345.66681568001 2025-11-17,16:57:56.000,321,11046908,12765,0,1763398675,12977.28593600999,63.66273689999798,53345.71572552001 2025-11-17,16:57:57.000,321,11046944,12845,0,1763398676,12977.30614493999,63.627491250001185,53345.624892960004 2025-11-17,16:57:58.000,321,11046923,12885,0,1763398677,12977.26572707999,63.65568776999862,53345.645854320006 2025-11-17,16:57:59.000,321,11046891,12885,0,1763398678,12977.20510028999,63.676835160003975,53345.61790584001 2025-11-17,16:58:00.000,321,11046908,12725,0,1763398679,12977.178155049995,63.71208081000077,53345.61091872 2025-11-17,16:58:01.000,321,11046955,12725,0,1763398680,12977.18489135999,63.7543755900042,53345.55502176 2025-11-17,16:58:02.000,321,11046881,13005,0,1763398681,12977.178155049995,63.810768629999075,53345.54104752 2025-11-17,16:58:03.000,321,11046912,12645,0,1763398682,12977.13100088,63.916505580004014,53345.56899600001 2025-11-17,16:58:04.000,321,11046914,13005,0,1763398683,12977.13100088,63.90240731999802,53345.54803464001 2025-11-17,16:58:05.000,321,11046866,12805,0,1763398684,12977.137737189994,63.979947749998246,53345.56899600001 2025-11-17,16:58:06.000,321,11046908,12645,0,1763398685,12977.16468242999,64.02224253000168,53345.527073280005 2025-11-17,16:58:07.000,321,11046970,12725,0,1763398686,12977.15120981,64.08568470000318,53345.50611192 2025-11-17,16:58:08.000,321,11046895,12805,0,1763398687,12977.17141874,64.0997829600019,53345.54803464001 2025-11-17,16:58:09.000,321,11046878,12565,0,1763398688,12977.23204553,64.14207773999806,53345.56200888 2025-11-17,16:58:10.000,321,11046947,12845,0,1763398689,12977.26572707999,64.17732339000213,53345.56899600001 2025-11-17,16:58:11.000,321,11046860,12965,0,1763398690,12977.299408629995,64.15617600000405,53345.56899600001 2025-11-17,16:58:12.000,321,11046874,12925,0,1763398691,12977.37350804,64.17732339000213,53345.589957359996 2025-11-17,16:58:13.000,321,11046956,13005,0,1763398692,12977.42739851999,64.17027426000277,53345.589957359996 2025-11-17,16:58:14.000,321,11046939,12685,0,1763398693,12977.521706859996,64.11388122000062,53345.589957359996 2025-11-17,16:58:15.000,321,11046907,12765,0,1763398694,12977.548652099991,64.0363407900004,53345.61091872 2025-11-17,16:58:16.000,321,11046898,12885,0,1763398695,12977.589069959991,64.04338991999975,53345.56899600001 2025-11-17,16:58:17.000,321,11046889,12965,0,1763398696,12977.690114609992,63.95175123000081,53345.589957359996 2025-11-17,16:58:18.000,321,11046949,12845,0,1763398697,12977.717059850002,63.867161670001224,53345.63188008 2025-11-17,16:58:19.000,321,11046875,12845,0,1763398698,12977.777686640002,63.82486688999779,53345.55502176 2025-11-17,16:58:20.000,321,11046901,12925,0,1763398699,12977.811368189992,63.69093342000269,53345.575983120005 2025-11-17,16:58:21.000,321,11046845,12685,0,1763398700,12977.824840809997,63.634540380000544,53345.59694448001 2025-11-17,16:58:22.000,321,11046901,12845,0,1763398701,12977.811368189992,63.56404907999968,53345.589957359996 2025-11-17,16:58:23.000,321,11046883,12645,0,1763398702,12977.791159259992,63.56404907999968,53345.52008616001 2025-11-17,16:58:24.000,321,11046887,12885,0,1763398703,12977.737268780002,63.47945952000009,53345.575983120005 2025-11-17,16:58:25.000,321,11046873,12845,0,1763398704,12977.683378299997,63.46536126000137,53345.52008616001 2025-11-17,16:58:26.000,321,11046842,12805,0,1763398705,12977.642960439996,63.43716474000394,53345.52008616001 2025-11-17,16:58:27.000,321,11046912,12685,0,1763398706,12977.609278889991,63.42306647999794,53345.478163440006 2025-11-17,16:58:28.000,321,11046925,12885,0,1763398707,12977.55538841,63.394869960000506,53345.56200888 2025-11-17,16:58:29.000,321,11046870,12845,0,1763398708,12977.548652099991,63.42306647999794,53345.49912480001 2025-11-17,16:58:30.000,321,11046868,12845,0,1763398709,12977.49476162,63.401919089999865,53345.47117632001 2025-11-17,16:58:31.000,321,11046926,12845,0,1763398710,12977.582333649996,63.36667344000307,53345.4641892 2025-11-17,16:58:32.000,321,11046876,12685,0,1763398711,12977.55538841,63.35257518000435,53345.47117632001 2025-11-17,16:58:33.000,321,11046866,12845,0,1763398712,12977.683378299997,63.32437865999964,53345.4641892 2025-11-17,16:58:34.000,321,11046898,12765,0,1763398713,12977.710323539992,63.25388735999877,53345.51309904 2025-11-17,16:58:35.000,321,11046943,12765,0,1763398714,12977.818104500002,63.23978910000005,53345.45021496001 2025-11-17,16:58:36.000,321,11046857,12725,0,1763398715,12977.865258669997,63.19044519000454,53345.41527936 2025-11-17,16:58:37.000,321,11046878,12965,0,1763398716,12977.932621769993,63.10585562999768,53345.50611192 2025-11-17,16:58:38.000,321,11046880,12965,0,1763398717,12977.979775940003,63.06356085000152,53345.478163440006 2025-11-17,16:58:39.000,321,11046920,12845,0,1763398718,12978.047139039998,62.9507747700045,53345.51309904 2025-11-17,16:58:40.000,321,11046885,12805,0,1763398719,12978.127974759998,62.85208694999892,53345.4641892 2025-11-17,16:58:41.000,321,11046858,12685,0,1763398720,12978.249228339999,62.78159564999805,53345.47117632001 2025-11-17,16:58:42.000,321,11046924,12765,0,1763398721,12978.30311881999,62.69700608999847,53345.49213768 2025-11-17,16:58:43.000,321,11046902,12925,0,1763398722,12978.38395453999,62.61946565999824,53345.5340604 2025-11-17,16:58:44.000,321,11046894,12685,0,1763398723,12978.44458132999,62.56307262000337,53345.54104752 2025-11-17,16:58:45.000,321,11046885,12765,0,1763398724,12978.50520811999,62.527826969999296,53345.54104752 2025-11-17,16:58:46.000,321,11046933,13045,0,1763398725,12978.60625276999,62.47848306000378,53345.5340604 2025-11-17,16:58:47.000,321,11046936,12765,0,1763398726,12978.680352179996,62.45733566999843,53345.48515056 2025-11-17,16:58:48.000,321,11046934,12845,0,1763398727,12978.747715279991,62.415040890002274,53345.478163440006 2025-11-17,16:58:49.000,321,11046917,12765,0,1763398728,12978.761187899996,62.38684437000484,53345.51309904 2025-11-17,16:58:50.000,321,11046860,12765,0,1763398729,12978.808342069991,62.38684437000484,53345.5340604 2025-11-17,16:58:51.000,321,11046900,12845,0,1763398730,12978.788133139991,62.358647850000125,53345.6039316 2025-11-17,16:58:52.000,321,11046876,12805,0,1763398731,12978.761187899996,62.42913915000099,53345.61091872 2025-11-17,16:58:53.000,321,11046938,13045,0,1763398732,12978.747715279991,62.415040890002274,53345.6039316 2025-11-17,16:58:54.000,321,11046925,12885,0,1763398733,12978.6938248,62.407991760002915,53345.63886720001 2025-11-17,16:58:55.000,321,11046950,12965,0,1763398734,12978.599516459995,62.45733566999843,53345.63886720001 2025-11-17,16:58:56.000,321,11046888,13125,0,1763398735,12978.53215336,62.51372871000058,53345.61091872 2025-11-17,16:58:57.000,321,11046924,12605,0,1763398736,12978.42437239999,62.577170880002086,53345.624892960004 2025-11-17,16:58:58.000,321,11046929,12605,0,1763398737,12978.357009299994,62.61241652999888,53345.694764160005 2025-11-17,16:58:59.000,321,11046949,12485,0,1763398738,12978.26270095999,62.68995695999911,53345.624892960004 2025-11-17,16:59:00.000,321,11046913,12685,0,1763398739,12978.154919999994,62.69700608999847,53345.61790584001 2025-11-17,16:59:01.000,321,11046907,13045,0,1763398740,12978.060611659988,62.760448259999976,53345.6738028 2025-11-17,16:59:02.000,321,11046941,13045,0,1763398741,12977.973039629993,62.78159564999805,53345.68777704001 2025-11-17,16:59:03.000,321,11046923,12805,0,1763398742,12977.912412839993,62.816841300002125,53345.624892960004 2025-11-17,16:59:04.000,321,11046891,12765,0,1763398743,12977.818104500002,62.85208694999892,53345.624892960004 2025-11-17,16:59:05.000,321,11046855,12685,0,1763398744,12977.818104500002,62.8379886900002,53345.65284144 2025-11-17,16:59:06.000,321,11046901,12805,0,1763398745,12977.824840809997,62.88028347000363,53345.59694448001 2025-11-17,16:59:07.000,321,11046902,12845,0,1763398746,12977.838313430002,62.88733260000299,53345.66681568001 2025-11-17,16:59:08.000,321,11046900,12725,0,1763398747,12977.838313430002,62.92962737999915,53345.66681568001 2025-11-17,16:59:09.000,321,11046944,12765,0,1763398748,12977.858522360002,62.88733260000299,53345.61790584001 2025-11-17,16:59:10.000,321,11046946,12965,0,1763398749,12977.892203909993,62.88733260000299,53345.61790584001 2025-11-17,16:59:11.000,321,11046899,12605,0,1763398750,12977.905676529997,62.802743040003406,53345.58297024 2025-11-17,16:59:12.000,321,11046871,12885,0,1763398751,12977.919149150002,62.74635000000126,53345.56200888 2025-11-17,16:59:13.000,321,11046944,12925,0,1763398752,12978.026930109998,62.78159564999805,53345.63886720001 2025-11-17,16:59:14.000,321,11046869,12445,0,1763398753,12978.060611659988,62.69700608999847,53345.65284144 2025-11-17,16:59:15.000,321,11046876,12965,0,1763398754,12978.047139039998,62.66880957000103,53345.61091872 2025-11-17,16:59:16.000,321,11046908,12845,0,1763398755,12978.107765829998,62.626514790004876,53345.61790584001 2025-11-17,16:59:17.000,321,11046894,13045,0,1763398756,12978.141447379989,62.54897436000465,53345.645854320006 2025-11-17,16:59:18.000,321,11046870,12805,0,1763398757,12978.161656309989,62.49963045000186,53345.65284144 2025-11-17,16:59:19.000,321,11046885,12965,0,1763398758,12978.148183689998,62.45028653999907,53345.66681568001 2025-11-17,16:59:20.000,321,11046990,12885,0,1763398759,12978.181865239989,62.46438479999779,53345.65982856 2025-11-17,16:59:21.000,321,11046928,12965,0,1763398760,12978.154919999994,62.42209002000163,53345.6738028 2025-11-17,16:59:22.000,321,11046897,13045,0,1763398761,12978.175128929994,62.400942630003556,53345.68078992 2025-11-17,16:59:23.000,321,11046896,12685,0,1763398762,12978.175128929994,62.45733566999843,53345.6738028 2025-11-17,16:59:24.000,321,11046903,12725,0,1763398763,12978.060611659988,62.45028653999907,53345.71572552001 2025-11-17,16:59:25.000,321,11046912,12765,0,1763398764,12977.939358080002,62.415040890002274,53345.72969976 2025-11-17,16:59:26.000,321,11046902,12885,0,1763398765,12977.797895570002,62.44323740999971,53345.72271264 2025-11-17,16:59:27.000,321,11046934,12845,0,1763398766,12977.683378299997,62.42913915000099,53345.71572552001 2025-11-17,16:59:28.000,321,11046889,12845,0,1763398767,12977.55538841,62.49963045000186,53345.66681568001 2025-11-17,16:59:29.000,321,11046935,12765,0,1763398768,12977.461080069996,62.541925229998014,53345.7087384 2025-11-17,16:59:30.000,321,11046915,12805,0,1763398769,12977.26572707999,62.56307262000337,53345.68078992 2025-11-17,16:59:31.000,321,11046873,12925,0,1763398770,12977.178155049995,62.577170880002086,53345.68777704001 2025-11-17,16:59:32.000,321,11046951,12885,0,1763398771,12977.077110399994,62.59831827000016,53345.72969976 2025-11-17,16:59:33.000,321,11046964,12965,0,1763398772,12977.08384670999,62.577170880002086,53345.63886720001 2025-11-17,16:59:34.000,321,11046911,12605,0,1763398773,12977.050165159999,62.626514790004876,53345.70175128 2025-11-17,16:59:35.000,321,11046864,13125,0,1763398774,12977.036692539994,62.626514790004876,53345.65982856 2025-11-17,16:59:36.000,321,11046914,12965,0,1763398775,12977.137737189994,62.57012175000273,53345.65284144 2025-11-17,16:59:37.000,321,11046914,12645,0,1763398776,12977.178155049995,62.54897436000465,53345.63886720001 2025-11-17,16:59:38.000,321,11046930,12645,0,1763398777,12977.319617559995,62.4925813200025,53345.61790584001 2025-11-17,16:59:39.000,321,11046983,12805,0,1763398778,12977.47455269,62.44323740999971,53345.6039316 2025-11-17,16:59:40.000,321,11046894,12805,0,1763398779,12977.589069959991,62.358647850000125,53345.63188008 2025-11-17,16:59:41.000,321,11046912,12965,0,1763398780,12977.797895570002,62.27405829000054,53345.59694448001 2025-11-17,16:59:42.000,321,11046955,12845,0,1763398781,12978.053875349993,62.22471437999775,53345.6039316 2025-11-17,16:59:43.000,321,11047002,12925,0,1763398782,12978.215546789994,62.11192830000073,53345.66681568001 2025-11-17,16:59:44.000,321,11046946,12725,0,1763398783,12978.38395453999,61.999142220003705,53345.65982856 2025-11-17,16:59:45.000,321,11046944,13005,0,1763398784,12978.57257122,61.98504395999771,53345.6738028 2025-11-17,16:59:46.000,321,11046988,12885,0,1763398785,12978.77466052,61.8229139699979,53345.6738028 2025-11-17,16:59:47.000,321,11046922,12645,0,1763398786,12978.889177789992,61.73832440999831,53345.66681568001 2025-11-17,16:59:48.000,321,11046961,12965,0,1763398787,12978.996958750002,61.67488224000408,53345.7786096 2025-11-17,16:59:49.000,321,11046937,12645,0,1763398788,12979.050849229992,61.5761944199985,53345.7786096 2025-11-17,16:59:50.000,321,11046922,12885,0,1763398789,12979.044112919997,61.484555729999556,53345.76463536001 2025-11-17,16:59:51.000,321,11046899,12965,0,1763398790,12979.084530779997,61.4422609500034,53345.792583840004 2025-11-17,16:59:52.000,321,11046880,12845,0,1763398791,12979.064321849997,61.39291704000061,53345.84149368 2025-11-17,16:59:53.000,321,11046905,12765,0,1763398792,12978.990222439992,61.28718009000295,53345.85546792001 2025-11-17,16:59:54.000,321,11046941,12645,0,1763398793,12978.855496240001,61.308327480001026,53345.88341640001 2025-11-17,16:59:55.000,321,11046884,12965,0,1763398794,12978.71403373,61.21668879000208,53345.89040352 2025-11-17,16:59:56.000,321,11046922,12885,0,1763398795,12978.559098599995,61.20259053000336,53345.83450656001 2025-11-17,16:59:57.000,321,11046903,12845,0,1763398796,12978.36374560999,61.195541400004004,53345.90437776001 2025-11-17,16:59:58.000,321,11046934,12845,0,1763398797,12978.195337859994,61.28013096000359,53345.911364880005 2025-11-17,16:59:59.000,321,11046946,13005,0,1763398798,12978.060611659988,61.25193443999888,53345.89739064 2025-11-17,17:00:00.000,321,11046930,12965,0,1763398799,12977.831577119992,61.28718009000295,53345.981236080006 2025-11-17,17:00:01.000,321,11046862,12885,0,1763398800,12977.777686640002,61.371769650002534,53345.93931336 2025-11-17,17:00:02.000,321,11046927,12765,0,1763398801,12977.717059850002,61.39291704000061,53345.925339119996 2025-11-17,17:00:03.000,321,11046889,12925,0,1763398802,12977.683378299997,61.39996616999997,53345.95328760001 2025-11-17,17:00:04.000,321,11046855,12765,0,1763398803,12977.703587229997,61.484555729999556,53345.911364880005 2025-11-17,17:00:05.000,321,11046847,13045,0,1763398804,12977.791159259992,61.491604859998915,53345.88341640001 2025-11-17,17:00:06.000,321,11046892,12765,0,1763398805,12977.858522360002,61.46340834000148,53345.925339119996 2025-11-17,17:00:07.000,321,11046920,12765,0,1763398806,12978.013457489993,61.47045747000084,53345.981236080006 2025-11-17,17:00:08.000,321,11046908,12845,0,1763398807,12978.161656309989,61.39996616999997,53345.918352 2025-11-17,17:00:09.000,321,11046897,12725,0,1763398808,12978.309855129999,61.38586791000125,53345.960274720004 2025-11-17,17:00:10.000,321,11046916,12765,0,1763398809,12978.45131764,61.26603270000487,53345.95328760001 2025-11-17,17:00:11.000,321,11046857,12765,0,1763398810,12978.55236229,61.24488530999952,53345.96726184 2025-11-17,17:00:12.000,321,11046939,12845,0,1763398811,12978.62646169999,61.139148360001855,53345.97424896001 2025-11-17,17:00:13.000,321,11046881,12965,0,1763398812,12978.660143249996,61.075706190000346,53345.960274720004 2025-11-17,17:00:14.000,321,11046867,12685,0,1763398813,12978.707297419991,61.03341141000419,53346.00918456 2025-11-17,17:00:15.000,321,11046864,12725,0,1763398814,12978.67361587,61.01226401999884,53346.00918456 2025-11-17,17:00:16.000,321,11046965,13005,0,1763398815,12978.51194443,60.93472358999861,53346.030145920005 2025-11-17,17:00:17.000,321,11046866,12765,0,1763398816,12978.41089978,60.97701837000204,53346.0580944 2025-11-17,17:00:18.000,321,11046913,12725,0,1763398817,12978.249228339999,60.99816576000012,53346.04412016 2025-11-17,17:00:19.000,321,11046886,12605,0,1763398818,12977.999984869988,61.05455880000227,53346.10700424 2025-11-17,17:00:20.000,321,11046848,12685,0,1763398819,12977.831577119992,61.089804449999065,53346.10700424 2025-11-17,17:00:21.000,321,11046897,12805,0,1763398820,12977.629487819991,61.188492270004645,53346.10001712001 2025-11-17,17:00:22.000,321,11046893,12925,0,1763398821,12977.44760744999,61.25193443999888,53346.10001712001 2025-11-17,17:00:23.000,321,11046863,12885,0,1763398822,12977.238781839995,61.315376610000385,53346.11399136 2025-11-17,17:00:24.000,321,11046916,12725,0,1763398823,12977.157946119994,61.41406442999869,53346.079055760005 2025-11-17,17:00:25.000,321,11046951,12845,0,1763398824,12977.036692539994,61.44931008000276,53346.08604288 2025-11-17,17:00:26.000,321,11046905,13005,0,1763398825,12977.029956229999,61.47045747000084,53346.08604288 2025-11-17,17:00:27.000,321,11046911,12645,0,1763398826,12976.982802059989,61.51275225000427,53346.07206864001 2025-11-17,17:00:28.000,321,11046870,12645,0,1763398827,12977.04342884999,61.51275225000427,53346.10700424 2025-11-17,17:00:29.000,321,11046905,12725,0,1763398828,12977.11079195,61.4775066000002,53346.10001712001 2025-11-17,17:00:30.000,321,11046961,12765,0,1763398829,12977.20510028999,61.39291704000061,53346.10001712001 2025-11-17,17:00:31.000,321,11046934,12525,0,1763398830,12977.34656279999,61.33652399999846,53346.15591408 2025-11-17,17:00:32.000,321,11046868,12965,0,1763398831,12977.49476162,61.20259053000336,53346.127965600004 2025-11-17,17:00:33.000,321,11046904,13125,0,1763398832,12977.642960439996,61.06160793000163,53346.1629012 2025-11-17,17:00:34.000,321,11046846,12885,0,1763398833,12977.818104500002,60.87128142000438,53346.197836800005 2025-11-17,17:00:35.000,321,11046914,12725,0,1763398834,12977.979775940003,60.6386601300037,53346.2327724 2025-11-17,17:00:36.000,321,11046907,12685,0,1763398835,12978.080820589988,60.43423536000046,53346.19084968001 2025-11-17,17:00:37.000,321,11046925,12765,0,1763398836,12978.154919999994,60.28620362999936,53346.26072088 2025-11-17,17:00:38.000,321,11046914,12805,0,1763398837,12978.195337859994,60.13112276999891,53346.25373376 2025-11-17,17:00:39.000,321,11046922,12565,0,1763398838,12978.175128929994,60.01128756000253,53346.20482392 2025-11-17,17:00:40.000,321,11046849,12685,0,1763398839,12978.107765829998,59.92669800000294,53346.246746640005 2025-11-17,17:00:41.000,321,11046869,12885,0,1763398840,12977.999984869988,59.919648870003584,53346.28866936001 2025-11-17,17:00:42.000,321,11046866,12765,0,1763398841,12977.804631879997,59.905550610004866,53346.28168224 2025-11-17,17:00:43.000,321,11046834,12965,0,1763398842,12977.683378299997,59.89145234999887,53346.295656480004 2025-11-17,17:00:44.000,321,11046916,12725,0,1763398843,12977.53517948,59.95489452000038,53346.27469512 2025-11-17,17:00:45.000,321,11046859,13005,0,1763398844,12977.400453279995,60.039484079999966,53346.3026436 2025-11-17,17:00:46.000,321,11046918,12725,0,1763398845,12977.258990769995,60.11702451000019,53346.28168224 2025-11-17,17:00:47.000,321,11046877,12845,0,1763398846,12977.17141874,60.272105370000645,53346.28866936001 2025-11-17,17:00:48.000,321,11046887,12685,0,1763398847,12977.10405563999,60.34259667000151,53346.28168224 2025-11-17,17:00:49.000,321,11046866,12965,0,1763398848,12977.090583019999,60.40603884000302,53346.27469512 2025-11-17,17:00:50.000,321,11046844,12805,0,1763398849,12977.090583019999,60.47653014000389,53346.26072088 2025-11-17,17:00:51.000,321,11046937,12885,0,1763398850,12977.13100088,60.504726660001324,53346.33757920001 2025-11-17,17:00:52.000,321,11046914,12885,0,1763398851,12977.22530921999,60.56816883000283,53346.33757920001 2025-11-17,17:00:53.000,321,11046840,12685,0,1763398852,12977.27246339,60.59636535000027,53346.35155344 2025-11-17,17:00:54.000,321,11046873,12965,0,1763398853,12977.380244349995,60.57521796000219,53346.35854056001 2025-11-17,17:00:55.000,321,11046917,12645,0,1763398854,12977.37350804,60.56816883000283,53346.365527680005 2025-11-17,17:00:56.000,321,11046888,12685,0,1763398855,12977.42739851999,60.511775790000684,53346.33757920001 2025-11-17,17:00:57.000,321,11046953,12805,0,1763398856,12977.44760744999,60.42013710000174,53346.35854056001 2025-11-17,17:00:58.000,321,11046900,12845,0,1763398857,12977.43413483,60.41308797000238,53346.39347616 2025-11-17,17:00:59.000,321,11046916,13125,0,1763398858,12977.420662209995,60.314400150004076,53346.3725148 2025-11-17,17:01:00.000,321,11046856,12605,0,1763398859,12977.39371697,60.24390885000321,53346.365527680005 2025-11-17,17:01:01.000,321,11046919,12685,0,1763398860,12977.35329911,60.222761459997855,53346.3026436 2025-11-17,17:01:02.000,321,11046879,12725,0,1763398861,12977.319617559995,60.17341755000234,53346.35155344 2025-11-17,17:01:03.000,321,11046920,12765,0,1763398862,12977.238781839995,60.152270160004264,53346.33757920001 2025-11-17,17:01:04.000,321,11046900,12725,0,1763398863,12977.198363979995,60.19456494000042,53346.33059208 2025-11-17,17:01:05.000,321,11046885,12845,0,1763398864,12977.10405563999,60.23685972000385,53346.3725148 2025-11-17,17:01:06.000,321,11046931,13005,0,1763398865,12977.029956229999,60.22981059000449,53346.365527680005 2025-11-17,17:01:07.000,321,11046907,12925,0,1763398866,12976.996274679994,60.25095798000257,53346.32360496 2025-11-17,17:01:08.000,321,11046877,12605,0,1763398867,12976.935647889994,60.30735102000472,53346.33757920001 2025-11-17,17:01:09.000,321,11046875,12965,0,1763398868,12976.901966339989,60.37079318999895,53346.33757920001 2025-11-17,17:01:10.000,321,11046863,12845,0,1763398869,12976.861548479988,60.46948101000453,53346.33757920001 2025-11-17,17:01:11.000,321,11046923,12765,0,1763398870,12976.895230029993,60.53997230999812,53346.37950192 2025-11-17,17:01:12.000,321,11046920,12845,0,1763398871,12976.915438959993,60.61751273999835,53346.37950192 2025-11-17,17:01:13.000,321,11046845,12845,0,1763398872,12976.908702649998,60.65275839000242,53346.35854056001 2025-11-17,17:01:14.000,321,11046901,12725,0,1763398873,12976.996274679994,60.64570926000306,53346.414437520005 2025-11-17,17:01:15.000,321,11046876,12845,0,1763398874,12977.04342884999,60.63161100000434,53346.38648904001 2025-11-17,17:01:16.000,321,11046931,12805,0,1763398875,12977.10405563999,60.64570926000306,53346.49828296 2025-11-17,17:01:17.000,321,11046845,12765,0,1763398876,12977.137737189994,60.58931622000091,53346.44937312 2025-11-17,17:01:18.000,321,11046875,12965,0,1763398877,12977.16468242999,60.53997230999812,53346.44937312 2025-11-17,17:01:19.000,321,11046948,12725,0,1763398878,12977.198363979995,60.46948101000453,53346.49828296 2025-11-17,17:01:20.000,321,11046928,12725,0,1763398879,12977.2118366,60.37784231999831,53346.50527008001 2025-11-17,17:01:21.000,321,11046888,12845,0,1763398880,12977.17141874,60.314400150004076,53346.56116704 2025-11-17,17:01:22.000,321,11046879,12765,0,1763398881,12977.12426456999,60.222761459997855,53346.582128400005 2025-11-17,17:01:23.000,321,11046902,12965,0,1763398882,12976.955856819994,60.13112276999891,53346.582128400005 2025-11-17,17:01:24.000,321,11046937,12845,0,1763398883,12976.854812169993,60.13112276999891,53346.47033448 2025-11-17,17:01:25.000,321,11046976,12765,0,1763398884,12976.693140729993,60.17341755000234,53346.5471928 2025-11-17,17:01:26.000,321,11046832,13045,0,1763398885,12976.538205600002,60.15931929000362,53346.47732160001 2025-11-17,17:01:27.000,321,11046867,12725,0,1763398886,12976.356325230001,60.20161406999978,53346.484308720006 2025-11-17,17:01:28.000,321,11046906,12965,0,1763398887,12976.22833533999,60.25800711000193,53346.484308720006 2025-11-17,17:01:29.000,321,11046905,12885,0,1763398888,12976.080136519995,60.35669493000023,53346.533218560005 2025-11-17,17:01:30.000,321,11046913,12805,0,1763398889,12975.9319377,60.47653014000389,53346.47033448 2025-11-17,17:01:31.000,321,11046826,12925,0,1763398890,12975.878047219994,60.53997230999812,53346.44937312 2025-11-17,17:01:32.000,321,11046917,12765,0,1763398891,12975.84436566999,60.64570926000306,53346.43539888001 2025-11-17,17:01:33.000,321,11046849,12845,0,1763398892,12975.898256149994,60.79374099000415,53346.40046328 2025-11-17,17:01:34.000,321,11046845,12845,0,1763398893,12975.92520138999,60.82898664000095,53346.42841176 2025-11-17,17:01:35.000,321,11046922,12805,0,1763398894,12976.01277342,60.89242881000246,53346.40046328 2025-11-17,17:01:36.000,321,11046925,12965,0,1763398895,12976.11381807,60.899477940001816,53346.39347616 2025-11-17,17:01:37.000,321,11046944,12925,0,1763398896,12976.201390099995,60.93472358999861,53346.33757920001 2025-11-17,17:01:38.000,321,11046975,12725,0,1763398897,12976.349588919991,60.92062532999989,53346.414437520005 2025-11-17,17:01:39.000,321,11046840,12965,0,1763398898,12976.443897259996,60.899477940001816,53346.40046328 2025-11-17,17:01:40.000,321,11046887,12765,0,1763398899,12976.551678219992,60.94177271999797,53346.35854056001 2025-11-17,17:01:41.000,321,11046947,12725,0,1763398900,12976.612305009992,60.899477940001816,53346.414437520005 2025-11-17,17:01:42.000,321,11046874,13125,0,1763398901,12976.693140729993,60.7725935999988,53346.344566320004 2025-11-17,17:01:43.000,321,11046967,13005,0,1763398902,12976.666195489997,60.75849534000008,53346.32360496 2025-11-17,17:01:44.000,321,11046880,12605,0,1763398903,12976.645986559997,60.673905780000496,53346.442386 2025-11-17,17:01:45.000,321,11046905,12965,0,1763398904,12976.612305009992,60.58931622000091,53346.44937312 2025-11-17,17:01:46.000,321,11047021,12805,0,1763398905,12976.571887149992,60.58931622000091,53346.44937312 2025-11-17,17:01:47.000,321,11046878,12965,0,1763398906,12976.470842499992,60.504726660001324,53346.50527008001 2025-11-17,17:01:48.000,321,11046840,13005,0,1763398907,12976.3361163,60.455382749998535,53346.45636024001 2025-11-17,17:01:49.000,321,11046880,12965,0,1763398908,12976.288962129991,60.36374405999959,53346.43539888001 2025-11-17,17:01:50.000,321,11046890,12805,0,1763398909,12976.241807959996,60.41308797000238,53346.42841176 2025-11-17,17:01:51.000,321,11046938,12845,0,1763398910,12976.14749961999,60.36374405999959,53346.47033448 2025-11-17,17:01:52.000,321,11046892,12965,0,1763398911,12976.140763309995,60.33554754000215,53346.50527008001 2025-11-17,17:01:53.000,321,11046906,13205,0,1763398912,12976.03298235,60.33554754000215,53346.40745040001 2025-11-17,17:01:54.000,321,11046917,12845,0,1763398913,12976.02624603999,60.28620362999936,53346.40046328 2025-11-17,17:01:55.000,321,11046905,12845,0,1763398914,12976.01277342,60.3919405800043,53346.40745040001 2025-11-17,17:01:56.000,321,11046861,12885,0,1763398915,12975.999300799995,60.42013710000174,53346.42142464 2025-11-17,17:01:57.000,321,11046895,12925,0,1763398916,12975.96561924999,60.38489144999767,53346.32360496 2025-11-17,17:01:58.000,321,11046899,12685,0,1763398917,12975.91172877,60.455382749998535,53346.38648904001 2025-11-17,17:01:59.000,321,11046972,12765,0,1763398918,12975.871310909999,60.5258740499994,53346.44937312 2025-11-17,17:02:00.000,321,11046896,12805,0,1763398919,12975.817420429994,60.58931622000091,53346.35155344 2025-11-17,17:02:01.000,321,11046870,12725,0,1763398920,12975.743321019989,60.69505316999857,53346.3026436 2025-11-17,17:02:02.000,321,11046916,12965,0,1763398921,12975.702903159989,60.7725935999988,53346.3026436 2025-11-17,17:02:03.000,321,11046855,12885,0,1763398922,12975.669221609998,60.82898664000095,53346.28866936001 2025-11-17,17:02:04.000,321,11046894,12685,0,1763398923,12975.642276369988,60.962920110003324,53346.295656480004 2025-11-17,17:02:05.000,321,11046921,12925,0,1763398924,12975.588385889998,61.082755319999706,53346.28168224 2025-11-17,17:02:06.000,321,11046902,13085,0,1763398925,12975.561440650003,61.17439400999865,53346.30963072001 2025-11-17,17:02:07.000,321,11046909,12965,0,1763398926,12975.500813860002,61.21668879000208,53346.2327724 2025-11-17,17:02:08.000,321,11046875,12965,0,1763398927,12975.453659689992,61.23783618000016,53346.23975952001 2025-11-17,17:02:09.000,321,11046905,12965,0,1763398928,12975.413241829992,61.37881878000189,53346.23975952001 2025-11-17,17:02:10.000,321,11046829,12765,0,1763398929,12975.446923379997,61.42111355999805,53346.23975952001 2025-11-17,17:02:11.000,321,11046932,12605,0,1763398930,12975.433450759992,61.4775066000002,53346.16988832001 2025-11-17,17:02:12.000,321,11046817,13165,0,1763398931,12975.393032899992,61.533899640002346,53346.28866936001 2025-11-17,17:02:13.000,321,11046830,12885,0,1763398932,12975.480604930002,61.533899640002346,53346.14193984001 2025-11-17,17:02:14.000,321,11046840,13085,0,1763398933,12975.480604930002,61.63258746000065,53346.18386256 2025-11-17,17:02:15.000,321,11046787,12805,0,1763398934,12975.446923379997,61.66078397999809,53346.12097848001 2025-11-17,17:02:16.000,321,11046850,13205,0,1763398935,12975.521022790002,61.67488224000408,53346.197836800005 2025-11-17,17:02:17.000,321,11046868,12925,0,1763398936,12975.507550169998,61.69602963000216,53346.15591408 2025-11-17,17:02:18.000,321,11046972,13005,0,1763398937,12975.527759099998,61.73832440999831,53346.10001712001 2025-11-17,17:02:19.000,321,11046877,13125,0,1763398938,12975.534495409993,61.731275279998954,53346.16988832001 2025-11-17,17:02:20.000,321,11046923,12725,0,1763398939,12975.507550169998,61.724226149999595,53346.12097848001 2025-11-17,17:02:21.000,321,11046899,12765,0,1763398940,12975.500813860002,61.75242267000431,53346.19084968001 2025-11-17,17:02:22.000,321,11046912,12845,0,1763398941,12975.487341239997,61.73832440999831,53346.13495272 2025-11-17,17:02:23.000,321,11046865,12845,0,1763398942,12975.487341239997,61.75242267000431,53346.08604288 2025-11-17,17:02:24.000,321,11046877,13005,0,1763398943,12975.419978140002,61.71012789000088,53346.127965600004 2025-11-17,17:02:25.000,321,11046945,12605,0,1763398944,12975.413241829992,61.75242267000431,53346.05110728001 2025-11-17,17:02:26.000,321,11046837,12965,0,1763398945,12975.332406109992,61.731275279998954,53346.01617168 2025-11-17,17:02:27.000,321,11046857,12805,0,1763398946,12975.325669799997,61.717177020000236,53346.00918456 2025-11-17,17:02:28.000,321,11046889,12965,0,1763398947,12975.325669799997,61.766520930003026,53346.06508152 2025-11-17,17:02:29.000,321,11046883,13045,0,1763398948,12975.352615039992,61.75242267000431,53345.99521032 2025-11-17,17:02:30.000,321,11046897,12965,0,1763398949,12975.345878729997,61.773570060002385,53346.00219744001 2025-11-17,17:02:31.000,321,11046914,12925,0,1763398950,12975.372823969992,61.71012789000088,53346.03713304 2025-11-17,17:02:32.000,321,11046929,12805,0,1763398951,12975.366087659997,61.731275279998954,53345.918352 2025-11-17,17:02:33.000,321,11046899,12965,0,1763398952,12975.298724560002,61.731275279998954,53345.981236080006 2025-11-17,17:02:34.000,321,11046890,12885,0,1763398953,12975.271779319992,61.731275279998954,53345.981236080006 2025-11-17,17:02:35.000,321,11046911,12805,0,1763398954,12975.318933490002,61.724226149999595,53345.9882232 2025-11-17,17:02:36.000,321,11046921,12925,0,1763398955,12975.278515630001,61.66783311000472,53345.981236080006 2025-11-17,17:02:37.000,321,11046873,12965,0,1763398956,12975.318933490002,61.73832440999831,53345.97424896001 2025-11-17,17:02:38.000,321,11046956,12925,0,1763398957,12975.285251939997,61.759471800003666,53346.01617168 2025-11-17,17:02:39.000,321,11046924,12805,0,1763398958,12975.318933490002,61.759471800003666,53346.01617168 2025-11-17,17:02:40.000,321,11046887,12925,0,1763398959,12975.278515630001,61.79471745000046,53345.981236080006 2025-11-17,17:02:41.000,321,11046916,12805,0,1763398960,12975.359351350002,61.75242267000431,53345.981236080006 2025-11-17,17:02:42.000,321,11046883,13045,0,1763398961,12975.318933490002,61.773570060002385,53345.9882232 2025-11-17,17:02:43.000,321,11046877,12765,0,1763398962,12975.406505519997,61.71012789000088,53346.04412016 2025-11-17,17:02:44.000,321,11046885,12885,0,1763398963,12975.426714449997,61.65373484999873,53345.925339119996 2025-11-17,17:02:45.000,321,11046846,12765,0,1763398964,12975.473868619993,61.66078397999809,53345.94630048 2025-11-17,17:02:46.000,321,11046886,12765,0,1763398965,12975.581649579988,61.63963659000001,53345.90437776001 2025-11-17,17:02:47.000,321,11046930,12805,0,1763398966,12975.696166849993,61.5761944199985,53345.89040352 2025-11-17,17:02:48.000,321,11046898,13045,0,1763398967,12975.797211499994,61.56914528999914,53345.918352 2025-11-17,17:02:49.000,321,11046901,12925,0,1763398968,12975.871310909999,61.540948770001705,53345.90437776001 2025-11-17,17:02:50.000,321,11046895,12845,0,1763398969,12975.91172877,61.51275225000427,53345.89040352 2025-11-17,17:02:51.000,321,11046895,12765,0,1763398970,12975.999300799995,61.4775066000002,53345.93931336 2025-11-17,17:02:52.000,321,11046893,13125,0,1763398971,12976.05319128,61.42111355999805,53345.86944216 2025-11-17,17:02:53.000,321,11046919,12885,0,1763398972,12976.09360914,61.41406442999869,53345.89040352 2025-11-17,17:02:54.000,321,11046902,12845,0,1763398973,12976.17444486,61.40701529999933,53345.86944216 2025-11-17,17:02:55.000,321,11046943,12725,0,1763398974,12976.14749961999,61.37881878000189,53345.85546792001 2025-11-17,17:02:56.000,321,11046843,12845,0,1763398975,12976.201390099995,61.38586791000125,53345.88341640001 2025-11-17,17:02:57.000,321,11046856,12845,0,1763398976,12976.18791747999,61.34357312999782,53345.87642928 2025-11-17,17:02:58.000,321,11046937,12845,0,1763398977,12976.16770854999,61.3294748699991,53345.8484808 2025-11-17,17:02:59.000,321,11046849,12885,0,1763398978,12976.11381807,61.39291704000061,53345.89739064 2025-11-17,17:03:00.000,321,11046904,12925,0,1763398979,12976.059927589995,61.38586791000125,53345.83450656001 2025-11-17,17:03:01.000,321,11046905,12965,0,1763398980,12976.019509729995,61.44931008000276,53345.89040352 2025-11-17,17:03:02.000,321,11046908,12765,0,1763398981,12975.90499245999,61.47045747000084,53345.813545200006 2025-11-17,17:03:03.000,321,11046965,13085,0,1763398982,12975.90499245999,61.51275225000427,53345.80655808001 2025-11-17,17:03:04.000,321,11046893,13085,0,1763398983,12975.790475189999,61.547997900001064,53345.80655808001 2025-11-17,17:03:05.000,321,11046857,12885,0,1763398984,12975.601858509988,61.62553833000129,53345.813545200006 2025-11-17,17:03:06.000,321,11046878,12645,0,1763398985,12975.487341239997,61.66783311000472,53345.743674000005 2025-11-17,17:03:07.000,321,11046879,12965,0,1763398986,12975.440187070002,61.724226149999595,53345.7786096 2025-11-17,17:03:08.000,321,11046900,12845,0,1763398987,12975.372823969992,61.773570060002385,53345.792583840004 2025-11-17,17:03:09.000,321,11046908,13005,0,1763398988,12975.312197179992,61.829963100004534,53345.7087384 2025-11-17,17:03:10.000,321,11046884,12965,0,1763398989,12975.251570389992,61.92160179000348,53345.743674000005 2025-11-17,17:03:11.000,321,11046966,12965,0,1763398990,12975.217888840001,61.97094569999899,53345.65982856 2025-11-17,17:03:12.000,321,11046911,12885,0,1763398991,12975.190943599991,62.006191350003064,53345.7087384 2025-11-17,17:03:13.000,321,11046824,12965,0,1763398992,12975.204416219996,62.02733874000114,53345.694764160005 2025-11-17,17:03:14.000,321,11046946,12765,0,1763398993,12975.265043009997,62.04143699999986,53345.72271264 2025-11-17,17:03:15.000,321,11046894,12765,0,1763398994,12975.265043009997,62.126026559999445,53345.71572552001 2025-11-17,17:03:16.000,321,11046885,12685,0,1763398995,12975.332406109992,62.133075689998805,53345.66681568001 2025-11-17,17:03:17.000,321,11046865,12965,0,1763398996,12975.419978140002,62.168321340002876,53345.68078992 2025-11-17,17:03:18.000,321,11046969,13005,0,1763398997,12975.406505519997,62.16127221000352,53345.63188008 2025-11-17,17:03:19.000,321,11046909,12765,0,1763398998,12975.487341239997,62.189468730000954,53345.61790584001 2025-11-17,17:03:20.000,321,11046879,12925,0,1763398999,12975.541231720003,62.20356698999967,53345.65284144 2025-11-17,17:03:21.000,321,11046934,13125,0,1763399000,12975.574913269993,62.21766524999839,53345.624892960004 2025-11-17,17:03:22.000,321,11046878,12885,0,1763399001,12975.568176959998,62.25291090000246,53345.6039316 2025-11-17,17:03:23.000,321,11046949,12605,0,1763399002,12975.581649579988,62.302254809997976,53345.59694448001 2025-11-17,17:03:24.000,321,11047082,12885,0,1763399003,12975.507550169998,62.28815654999926,53345.56899600001 2025-11-17,17:03:25.000,321,11046943,12845,0,1763399004,12975.433450759992,62.31635307000397,53345.65284144 2025-11-17,17:03:26.000,321,11046901,12965,0,1763399005,12975.419978140002,62.365696979999484,53345.58297024 2025-11-17,17:03:27.000,321,11046895,12805,0,1763399006,12975.352615039992,62.34454959000141,53345.54803464001 2025-11-17,17:03:28.000,321,11046874,12765,0,1763399007,12975.265043009997,62.415040890002274,53345.56899600001 2025-11-17,17:03:29.000,321,11046934,13125,0,1763399008,12975.197679910001,62.47848306000378,53345.527073280005 2025-11-17,17:03:30.000,321,11046919,12965,0,1763399009,12975.07642633,62.527826969999296,53345.55502176 2025-11-17,17:03:31.000,321,11046931,12765,0,1763399010,12975.042744779996,62.584220010001445,53345.56200888 2025-11-17,17:03:32.000,321,11046841,12965,0,1763399011,12974.961909059995,62.626514790004876,53345.52008616001 2025-11-17,17:03:33.000,321,11046856,12925,0,1763399012,12974.96864536999,62.73225174000254,53345.49213768 2025-11-17,17:03:34.000,321,11046930,13045,0,1763399013,12974.901282269995,62.73225174000254,53345.49912480001 2025-11-17,17:03:35.000,321,11046948,13045,0,1763399014,12974.901282269995,62.802743040003406,53345.422266479996 2025-11-17,17:03:36.000,321,11046944,12925,0,1763399015,12974.93496382,62.90143086000171,53345.457202080004 2025-11-17,17:03:37.000,321,11046864,12925,0,1763399016,12974.982117989995,62.91552912000043,53345.478163440006 2025-11-17,17:03:38.000,321,11046877,13045,0,1763399017,12975.042744779996,62.92962737999915,53345.40130512001 2025-11-17,17:03:39.000,321,11046889,12885,0,1763399018,12975.137053120001,62.96487303000322,53345.37335664 2025-11-17,17:03:40.000,321,11046937,12605,0,1763399019,12975.231361459992,63.00716780999937,53345.36636952 2025-11-17,17:03:41.000,321,11046879,12885,0,1763399020,12975.366087659997,63.042413460003445,53345.38733088 2025-11-17,17:03:42.000,321,11046913,12925,0,1763399021,12975.406505519997,63.0847082399996,53345.37335664 2025-11-17,17:03:43.000,321,11046969,12765,0,1763399022,12975.547968029998,63.06356085000152,53345.408292240005 2025-11-17,17:03:44.000,321,11046963,12885,0,1763399023,12975.595122199993,63.07765911000024,53345.408292240005 2025-11-17,17:03:45.000,321,11046877,12885,0,1763399024,12975.675957919993,63.11290476000431,53345.36636952 2025-11-17,17:03:46.000,321,11046989,12965,0,1763399025,12975.750057329999,63.169297799999185,53345.359382400005 2025-11-17,17:03:47.000,321,11046908,12685,0,1763399026,12975.89151984,63.211592580002616,53345.44322784 2025-11-17,17:03:48.000,321,11046942,12765,0,1763399027,12975.99256449,63.232739970000694,53345.394318 2025-11-17,17:03:49.000,321,11046878,12845,0,1763399028,12976.05319128,63.25388735999877,53345.42925360001 2025-11-17,17:03:50.000,321,11046849,12885,0,1763399029,12976.08687282999,63.31732953000028,53345.422266479996 2025-11-17,17:03:51.000,321,11046934,12805,0,1763399030,12976.120554379995,63.35962431000371,53345.42925360001 2025-11-17,17:03:52.000,321,11046903,12845,0,1763399031,12976.14749961999,63.408968219999224,53345.40130512001 2025-11-17,17:03:53.000,321,11046952,12965,0,1763399032,12976.14749961999,63.46536126000137,53345.41527936 2025-11-17,17:03:54.000,321,11046888,12685,0,1763399033,12976.10708175999,63.43011561000458,53345.38034376001 2025-11-17,17:03:55.000,321,11046847,12925,0,1763399034,12976.120554379995,63.47945952000009,53345.41527936 2025-11-17,17:03:56.000,321,11046931,12765,0,1763399035,12976.04645496999,63.52175430000352,53345.33842104 2025-11-17,17:03:57.000,321,11046896,13045,0,1763399036,12975.97235556,63.53585256000224,53345.37335664 2025-11-17,17:03:58.000,321,11046952,12925,0,1763399037,12975.979091869995,63.578147339998395,53345.35239528001 2025-11-17,17:03:59.000,321,11046945,12845,0,1763399038,12975.9319377,63.669786030004616,53345.36636952 2025-11-17,17:04:00.000,321,11046926,12805,0,1763399039,12975.898256149994,63.669786030004616,53345.289511200004 2025-11-17,17:04:01.000,321,11046936,12965,0,1763399040,12975.803947809989,63.70503168000141,53345.40130512001 2025-11-17,17:04:02.000,321,11046898,12765,0,1763399041,12975.810684119999,63.71208081000077,53345.35239528001 2025-11-17,17:04:03.000,321,11046884,12925,0,1763399042,12975.837629359994,63.796670370000356,53345.33143392001 2025-11-17,17:04:04.000,321,11046948,12845,0,1763399043,12975.803947809989,63.803719499999715,53345.3244468 2025-11-17,17:04:05.000,321,11046928,12725,0,1763399044,12975.871310909999,63.853063410002505,53345.29649832 2025-11-17,17:04:06.000,321,11046936,13005,0,1763399045,12975.918465079994,63.817817759998434,53345.38034376001 2025-11-17,17:04:07.000,321,11046815,13005,0,1763399046,12975.898256149994,63.860112540001865,53345.36636952 2025-11-17,17:04:08.000,321,11046899,12765,0,1763399047,12976.05319128,63.8883090599993,53345.254575599996 2025-11-17,17:04:09.000,321,11046961,12845,0,1763399048,12976.100345449995,63.89535818999866,53345.23361424001 2025-11-17,17:04:10.000,321,11046905,12845,0,1763399049,12976.160972239995,63.916505580004014,53345.23361424001 2025-11-17,17:04:11.000,321,11046941,12965,0,1763399050,12976.29569844,63.916505580004014,53345.24758848 2025-11-17,17:04:12.000,321,11046905,12765,0,1763399051,12976.403479399996,63.88125992999994,53345.310472560006 2025-11-17,17:04:13.000,321,11046938,12725,0,1763399052,12976.544941909997,63.88125992999994,53345.3244468 2025-11-17,17:04:14.000,321,11047034,12605,0,1763399053,12976.659459180002,63.83896515000379,53345.30348544001 2025-11-17,17:04:15.000,321,11046883,12965,0,1763399054,12976.753767519993,63.78257211000164,53345.29649832 2025-11-17,17:04:16.000,321,11046805,12925,0,1763399055,12976.794185379993,63.76142472000356,53345.31745968 2025-11-17,17:04:17.000,321,11046926,12805,0,1763399056,12976.881757409988,63.70503168000141,53345.28252408001 2025-11-17,17:04:18.000,321,11046940,12805,0,1763399057,12976.895230029993,63.69798255000205,53345.33842104 2025-11-17,17:04:19.000,321,11046890,12765,0,1763399058,12976.854812169993,63.69093342000269,53345.31745968 2025-11-17,17:04:20.000,321,11046879,12605,0,1763399059,12976.868284789998,63.669786030004616,53345.30348544001 2025-11-17,17:04:21.000,321,11046983,12685,0,1763399060,12976.780712760003,63.59929473000375,53345.33842104 2025-11-17,17:04:22.000,321,11046964,12885,0,1763399061,12976.787449069998,63.683884290003334,53345.422266479996 2025-11-17,17:04:23.000,321,11046875,12925,0,1763399062,12976.686404419997,63.71208081000077,53345.37335664 2025-11-17,17:04:24.000,321,11046979,12965,0,1763399063,12976.619041320002,63.74732646000484,53345.359382400005 2025-11-17,17:04:25.000,321,11046951,13085,0,1763399064,12976.484315119997,63.70503168000141,53345.37335664 2025-11-17,17:04:26.000,321,11046971,12685,0,1763399065,12976.443897259996,63.796670370000356,53345.3244468 2025-11-17,17:04:27.000,321,11047002,12725,0,1763399066,12976.29569844,63.83191602000443,53345.28252408001 2025-11-17,17:04:28.000,321,11046881,13005,0,1763399067,12976.22833533999,63.83191602000443,53345.408292240005 2025-11-17,17:04:29.000,321,11046909,12885,0,1763399068,12976.160972239995,63.916505580004014,53345.37335664 2025-11-17,17:04:30.000,321,11046834,12885,0,1763399069,12976.09360914,63.93765297000209,53345.38034376001 2025-11-17,17:04:31.000,321,11046864,12725,0,1763399070,12975.99256449,64.01519340000232,53345.35239528001 2025-11-17,17:04:32.000,321,11046854,12925,0,1763399071,12976.00603710999,64.02224253000168,53345.23361424001 2025-11-17,17:04:33.000,321,11046888,12685,0,1763399072,12976.04645496999,64.02929166000104,53345.29649832 2025-11-17,17:04:34.000,321,11046957,13005,0,1763399073,12976.02624603999,64.0010951400036,53345.240601360005 2025-11-17,17:04:35.000,321,11046929,12765,0,1763399074,12976.16770854999,63.94470210000145,53345.27553696 2025-11-17,17:04:36.000,321,11046949,13125,0,1763399075,12976.17444486,63.909456450004654,53345.289511200004 2025-11-17,17:04:37.000,321,11046919,12965,0,1763399076,12976.26875319999,63.89535818999866,53345.28252408001 2025-11-17,17:04:38.000,321,11046828,12885,0,1763399077,12976.282225819996,63.916505580004014,53345.33143392001 2025-11-17,17:04:39.000,321,11046850,12765,0,1763399078,12976.29569844,63.860112540001865,53345.26854984 2025-11-17,17:04:40.000,321,11046852,12765,0,1763399079,12976.3361163,63.803719499999715,53345.31745968 2025-11-17,17:04:41.000,321,11046876,12925,0,1763399080,12976.349588919991,63.74027732999821,53345.18470440001 2025-11-17,17:04:42.000,321,11046918,12765,0,1763399081,12976.29569844,63.76847385000292,53345.26854984 2025-11-17,17:04:43.000,321,11046923,12685,0,1763399082,12976.20812640999,63.74027732999821,53345.240601360005 2025-11-17,17:04:44.000,321,11046899,12685,0,1763399083,12976.15423593,63.77552298000228,53345.29649832 2025-11-17,17:04:45.000,321,11046881,12925,0,1763399084,12976.20812640999,63.76142472000356,53345.24758848 2025-11-17,17:04:46.000,321,11046969,13005,0,1763399085,12975.999300799995,63.78257211000164,53345.240601360005 2025-11-17,17:04:47.000,321,11046920,12845,0,1763399086,12975.878047219994,63.78257211000164,53345.26156272001 2025-11-17,17:04:48.000,321,11046987,12805,0,1763399087,12975.88478352999,63.83896515000379,53345.21265288001 2025-11-17,17:04:49.000,321,11046870,12765,0,1763399088,12975.783738879989,63.83896515000379,53345.3244468 2025-11-17,17:04:50.000,321,11046776,12725,0,1763399089,12975.709639469998,63.76142472000356,53345.23361424001 2025-11-17,17:04:51.000,321,11046905,12965,0,1763399090,12975.709639469998,63.7543755900042,53345.24758848 2025-11-17,17:04:52.000,321,11046863,13005,0,1763399091,12975.649012679998,63.83191602000443,53345.26854984 2025-11-17,17:04:53.000,321,11046865,12845,0,1763399092,12975.601858509988,63.796670370000356,53345.27553696 2025-11-17,17:04:54.000,321,11046946,12805,0,1763399093,12975.628803749998,63.8883090599993,53345.3244468 2025-11-17,17:04:55.000,321,11046842,12605,0,1763399094,12975.702903159989,63.78257211000164,53345.29649832 2025-11-17,17:04:56.000,321,11046931,12765,0,1763399095,12975.756793639994,63.817817759998434,53345.24758848 2025-11-17,17:04:57.000,321,11046754,13045,0,1763399096,12975.790475189999,63.87421080000058,53345.26156272001 2025-11-17,17:04:58.000,321,11046841,12965,0,1763399097,12975.790475189999,63.76847385000292,53345.31745968 2025-11-17,17:04:59.000,321,11046929,12765,0,1763399098,12975.9319377,63.803719499999715,53345.21964 2025-11-17,17:05:00.000,321,11046836,12925,0,1763399099,12975.938674009994,63.803719499999715,53345.33143392001 2025-11-17,17:05:01.000,321,11046770,12965,0,1763399100,12976.03298235,63.860112540001865,53345.240601360005 2025-11-17,17:05:02.000,321,11046874,12685,0,1763399101,12976.08687282999,63.916505580004014,53345.19867864 2025-11-17,17:05:03.000,321,11046893,13205,0,1763399102,12976.11381807,63.853063410002505,53345.28252408001 2025-11-17,17:05:04.000,321,11046732,12885,0,1763399103,12976.120554379995,63.8883090599993,53345.28252408001 2025-11-17,17:05:05.000,321,11046848,12765,0,1763399104,12976.241807959996,63.89535818999866,53345.29649832 2025-11-17,17:05:06.000,321,11046877,12965,0,1763399105,12976.302434749996,63.94470210000145,53345.19867864 2025-11-17,17:05:07.000,321,11046836,13125,0,1763399106,12976.282225819996,63.95880036000017,53345.254575599996 2025-11-17,17:05:08.000,321,11046904,12845,0,1763399107,12976.31590737,63.99404601000424,53345.23361424001 2025-11-17,17:05:09.000,321,11046836,13045,0,1763399108,12976.450633569992,63.94470210000145,53345.289511200004 2025-11-17,17:05:10.000,321,11046993,12725,0,1763399109,12976.369797849991,63.95175123000081,53345.394318 2025-11-17,17:05:11.000,321,11046744,13085,0,1763399110,12976.477578810001,64.02929166000104,53345.28252408001 2025-11-17,17:05:12.000,321,11046948,12925,0,1763399111,12976.484315119997,64.02929166000104,53345.408292240005 2025-11-17,17:05:13.000,321,11046903,13045,0,1763399112,12976.666195489997,64.02929166000104,53345.33842104 2025-11-17,17:05:14.000,321,11046928,12885,0,1763399113,12976.598832390002,64.01519340000232,53345.254575599996 2025-11-17,17:05:15.000,321,11046919,12885,0,1763399114,12976.706613349997,64.07863557000383,53345.35239528001 2025-11-17,17:05:16.000,321,11046869,12925,0,1763399115,12976.720085970002,64.12797947999934,53345.478163440006 2025-11-17,17:05:17.000,321,11046912,12605,0,1763399116,12976.767240139998,64.12093034999998,53345.394318 2025-11-17,17:05:18.000,321,11046935,12885,0,1763399117,12976.861548479988,64.14207773999806,53345.27553696 2025-11-17,17:05:19.000,321,11046854,12845,0,1763399118,12976.868284789998,64.17027426000277,53345.38034376001 2025-11-17,17:05:20.000,321,11047074,13005,0,1763399119,12976.982802059989,64.18437252000149,53345.34540816 2025-11-17,17:05:21.000,321,11046820,12965,0,1763399120,12977.050165159999,64.14207773999806,53345.44322784 2025-11-17,17:05:22.000,321,11046843,12805,0,1763399121,12977.15120981,64.22666729999764,53345.4641892 2025-11-17,17:05:23.000,321,11046784,12805,0,1763399122,12977.20510028999,64.11388122000062,53345.4641892 2025-11-17,17:05:24.000,321,11046886,12845,0,1763399123,12977.27246339,64.0997829600019,53345.41527936 2025-11-17,17:05:25.000,321,11046950,12765,0,1763399124,12977.319617559995,64.05748817999847,53345.527073280005 2025-11-17,17:05:26.000,321,11046744,12725,0,1763399125,12977.35329911,64.08568470000318,53345.49912480001 2025-11-17,17:05:27.000,321,11046847,12965,0,1763399126,12977.55538841,63.979947749998246,53345.49213768 2025-11-17,17:05:28.000,321,11046820,13125,0,1763399127,12977.609278889991,63.98699688000488,53345.5340604 2025-11-17,17:05:29.000,321,11046944,12965,0,1763399128,12977.642960439996,63.94470210000145,53345.44322784 2025-11-17,17:05:30.000,321,11046978,12765,0,1763399129,12977.871994979992,63.7543755900042,53345.56200888 2025-11-17,17:05:31.000,321,11046869,12605,0,1763399130,12977.952830699993,63.83191602000443,53345.6039316 2025-11-17,17:05:32.000,321,11046982,12685,0,1763399131,12978.060611659988,63.76847385000292,53345.58297024 2025-11-17,17:05:33.000,321,11046867,13045,0,1763399132,12978.161656309989,63.69093342000269,53345.59694448001 2025-11-17,17:05:34.000,321,11046848,13125,0,1763399133,12978.215546789994,63.59929473000375,53345.6039316 2025-11-17,17:05:35.000,321,11046825,12965,0,1763399134,12978.36374560999,63.61339299000247,53345.645854320006 2025-11-17,17:05:36.000,321,11046758,12925,0,1763399135,12978.309855129999,63.571098209999036,53345.624892960004 2025-11-17,17:05:37.000,321,11046813,13045,0,1763399136,12978.40416346999,63.51470517000416,53345.65982856 2025-11-17,17:05:38.000,321,11046897,12885,0,1763399137,12978.44458132999,63.451263000002655,53345.757648239996 2025-11-17,17:05:39.000,321,11046802,13045,0,1763399138,12978.417636089995,63.42306647999794,53345.68777704001 2025-11-17,17:05:40.000,321,11046942,12925,0,1763399139,12978.437845019995,63.36667344000307,53345.77162248 2025-11-17,17:05:41.000,321,11046816,12845,0,1763399140,12978.4917355,63.401919089999865,53345.72969976 2025-11-17,17:05:42.000,321,11046795,12765,0,1763399141,12978.39069085,63.38782083000115,53345.792583840004 2025-11-17,17:05:43.000,321,11046936,13205,0,1763399142,12978.36374560999,63.32437865999964,53345.95328760001 2025-11-17,17:05:44.000,321,11046996,12885,0,1763399143,12978.34353667999,63.35257518000435,53345.94630048 2025-11-17,17:05:45.000,321,11046811,13085,0,1763399144,12978.32332774999,63.444213870003296,53345.87642928 2025-11-17,17:05:46.000,321,11046821,13005,0,1763399145,12978.235755719994,63.32437865999964,53345.88341640001 2025-11-17,17:05:47.000,321,11046763,12645,0,1763399146,12978.154919999994,63.36667344000307,53345.8484808 2025-11-17,17:05:48.000,321,11046803,13005,0,1763399147,12978.175128929994,63.331427789999,53345.85546792001 2025-11-17,17:05:49.000,321,11046869,12925,0,1763399148,12978.067347969998,63.275034750004124,53345.89040352 2025-11-17,17:05:50.000,321,11046883,12885,0,1763399149,12978.168392619998,63.267985620004765,53345.981236080006 2025-11-17,17:05:51.000,321,11046805,13165,0,1763399150,12978.141447379989,63.211592580002616,53346.00918456 2025-11-17,17:05:52.000,321,11046906,12765,0,1763399151,12978.161656309989,63.1974943200039,53345.99521032 2025-11-17,17:05:53.000,321,11046753,12685,0,1763399152,12978.168392619998,63.28208388000348,53346.01617168 2025-11-17,17:05:54.000,321,11046808,12925,0,1763399153,12978.229019409999,63.23978910000005,53346.04412016 2025-11-17,17:05:55.000,321,11046833,12805,0,1763399154,12978.30311881999,63.275034750004124,53346.079055760005 2025-11-17,17:05:56.000,321,11046779,12765,0,1763399155,12978.35027299,63.24683822999941,53345.99521032 2025-11-17,17:05:57.000,321,11046920,13005,0,1763399156,12978.377218229994,63.26093648999813,53346.0580944 2025-11-17,17:05:58.000,321,11046809,13045,0,1763399157,12978.47152657,63.25388735999877,53346.02315880001 2025-11-17,17:05:59.000,321,11046880,13285,0,1763399158,12978.498471809995,63.2961821400022,53346.06508152 2025-11-17,17:06:00.000,321,11046761,12925,0,1763399159,12978.47152657,63.331427789999,53346.05110728001 2025-11-17,17:06:01.000,321,11046858,12805,0,1763399160,12978.4917355,63.32437865999964,53346.10700424 2025-11-17,17:06:02.000,321,11046850,12965,0,1763399161,12978.4917355,63.35257518000435,53346.16988832001 2025-11-17,17:06:03.000,321,11046751,13045,0,1763399162,12978.43110871,63.444213870003296,53346.1629012 2025-11-17,17:06:04.000,321,11046748,12645,0,1763399163,12978.41089978,63.36667344000307,53346.18386256 2025-11-17,17:06:05.000,321,11046801,12845,0,1763399164,12978.34353667999,63.42306647999794,53346.16988832001 2025-11-17,17:06:06.000,321,11046982,13045,0,1763399165,12978.28290988999,63.458312130002014,53346.12097848001 2025-11-17,17:06:07.000,321,11046888,12845,0,1763399166,12978.154919999994,63.36667344000307,53346.06508152 2025-11-17,17:06:08.000,321,11046877,12765,0,1763399167,12978.053875349993,63.345526049997716,53346.197836800005 2025-11-17,17:06:09.000,321,11046970,12965,0,1763399168,12977.952830699993,63.37372257000243,53346.127965600004 2025-11-17,17:06:10.000,321,11046734,12965,0,1763399169,12977.979775940003,63.31732953000028,53346.22578528 2025-11-17,17:06:11.000,321,11046745,12885,0,1763399170,12977.973039629993,63.331427789999,53346.21181104 2025-11-17,17:06:12.000,321,11046849,12845,0,1763399171,12977.912412839993,63.275034750004124,53346.21181104 2025-11-17,17:06:13.000,321,11046793,12885,0,1763399172,12977.845049739997,63.35257518000435,53346.28866936001 2025-11-17,17:06:14.000,321,11046949,12925,0,1763399173,12977.831577119992,63.267985620004765,53346.16988832001 2025-11-17,17:06:15.000,321,11046914,12965,0,1763399174,12977.865258669997,63.33847691999836,53346.21181104 2025-11-17,17:06:16.000,321,11046779,13005,0,1763399175,12977.851786049992,63.28208388000348,53346.15591408 2025-11-17,17:06:17.000,321,11046961,12765,0,1763399176,12977.831577119992,63.32437865999964,53346.06508152 2025-11-17,17:06:18.000,321,11046885,13005,0,1763399177,12977.818104500002,63.394869960000506,53346.21879816001 2025-11-17,17:06:19.000,321,11046788,13085,0,1763399178,12977.845049739997,63.408968219999224,53346.127965600004 2025-11-17,17:06:20.000,321,11046769,13125,0,1763399179,12977.939358080002,63.401919089999865,53346.11399136 2025-11-17,17:06:21.000,321,11046865,12805,0,1763399180,12977.919149150002,63.43716474000394,53346.127965600004 2025-11-17,17:06:22.000,321,11046732,12725,0,1763399181,12977.973039629993,63.50060690999817,53346.07206864001 2025-11-17,17:06:23.000,321,11046737,12925,0,1763399182,12978.040402729988,63.43716474000394,53346.15591408 2025-11-17,17:06:24.000,321,11046954,12885,0,1763399183,12978.101029519989,63.49355777999881,53346.16988832001 2025-11-17,17:06:25.000,321,11046946,12845,0,1763399184,12978.161656309989,63.507656040004804,53346.15591408 2025-11-17,17:06:26.000,321,11046903,12925,0,1763399185,12978.28290988999,63.56404907999968,53346.13495272 2025-11-17,17:06:27.000,321,11046847,13045,0,1763399186,12978.249228339999,63.571098209999036,53346.14193984001 2025-11-17,17:06:28.000,321,11046974,12805,0,1763399187,12978.38395453999,63.52175430000352,53346.20482392 2025-11-17,17:06:29.000,321,11046788,12925,0,1763399188,12978.42437239999,63.43716474000394,53346.13495272 2025-11-17,17:06:30.000,321,11046823,13165,0,1763399189,12978.37048192,63.43716474000394,53346.11399136 2025-11-17,17:06:31.000,321,11046903,12765,0,1763399190,12978.45131764,63.444213870003296,53346.15591408 2025-11-17,17:06:32.000,321,11046835,12965,0,1763399191,12978.478262879995,63.31732953000028,53346.079055760005 2025-11-17,17:06:33.000,321,11046889,12965,0,1763399192,12978.46479025999,63.28208388000348,53346.176875440004 2025-11-17,17:06:34.000,321,11046803,13285,0,1763399193,12978.56583490999,63.26093648999813,53346.18386256 2025-11-17,17:06:35.000,321,11046914,13005,0,1763399194,12978.58604383999,63.31732953000028,53346.05110728001 2025-11-17,17:06:36.000,321,11046945,13005,0,1763399195,12978.60625276999,63.23978910000005,53346.1629012 2025-11-17,17:06:37.000,321,11046833,13125,0,1763399196,12978.579307529995,63.19044519000454,53346.10001712001 2025-11-17,17:06:38.000,321,11046922,12805,0,1763399197,12978.67361587,63.07765911000024,53346.18386256 2025-11-17,17:06:39.000,321,11046968,13125,0,1763399198,12978.6938248,63.07060998000088,53346.1629012 2025-11-17,17:06:40.000,321,11046780,12965,0,1763399199,12978.660143249996,63.035364330004086,53346.20482392 2025-11-17,17:06:41.000,321,11046912,12765,0,1763399200,12978.75445159,63.07060998000088,53346.21181104 2025-11-17,17:06:42.000,321,11047013,12925,0,1763399201,12978.794869450001,63.042413460003445,53346.13495272 2025-11-17,17:06:43.000,321,11046912,12925,0,1763399202,12978.781396829996,63.02126606999809,53346.13495272 2025-11-17,17:06:44.000,321,11046807,12925,0,1763399203,12978.740978969996,63.042413460003445,53346.1629012 2025-11-17,17:06:45.000,321,11046778,12965,0,1763399204,12978.707297419991,62.97192216000258,53346.28168224 2025-11-17,17:06:46.000,321,11046843,12805,0,1763399205,12978.707297419991,63.00716780999937,53346.14193984001 2025-11-17,17:06:47.000,321,11046828,12845,0,1763399206,12978.66687955999,63.01421693999873,53346.25373376 2025-11-17,17:06:48.000,321,11046810,12965,0,1763399207,12978.62646169999,62.96487303000322,53346.22578528 2025-11-17,17:06:49.000,321,11046792,12965,0,1763399208,12978.579307529995,62.96487303000322,53346.2327724 2025-11-17,17:06:50.000,321,11046955,12765,0,1763399209,12978.48499918999,63.05651172000216,53346.19084968001 2025-11-17,17:06:51.000,321,11046944,12885,0,1763399210,12978.45131764,62.943725639997865,53346.16988832001 2025-11-17,17:06:52.000,321,11046934,12885,0,1763399211,12978.44458132999,62.9507747700045,53346.176875440004 2025-11-17,17:06:53.000,321,11046886,12965,0,1763399212,12978.437845019995,62.936676509998506,53346.15591408 2025-11-17,17:06:54.000,321,11046862,12765,0,1763399213,12978.37048192,62.92257824999979,53346.23975952001 2025-11-17,17:06:55.000,321,11046914,13045,0,1763399214,12978.41089978,62.9507747700045,53346.19084968001 2025-11-17,17:06:56.000,321,11046963,12885,0,1763399215,12978.43110871,62.823890430001484,53346.21181104 2025-11-17,17:06:57.000,321,11046997,12885,0,1763399216,12978.4917355,62.774546519998694,53346.13495272 2025-11-17,17:06:58.000,321,11046885,12845,0,1763399217,12978.53215336,62.68290782999975,53346.1629012 2025-11-17,17:06:59.000,321,11046753,13005,0,1763399218,12978.63319801,62.51372871000058,53346.21181104 2025-11-17,17:07:00.000,321,11046960,12845,0,1763399219,12978.59278015,62.42913915000099,53346.1629012 2025-11-17,17:07:01.000,321,11047022,12805,0,1763399220,12978.794869450001,62.42913915000099,53346.11399136 2025-11-17,17:07:02.000,321,11046820,12925,0,1763399221,12978.794869450001,62.33045133000269,53346.148926960006 2025-11-17,17:07:03.000,321,11046741,12765,0,1763399222,12978.868968859992,62.302254809997976,53346.10001712001 2025-11-17,17:07:04.000,321,11046894,13045,0,1763399223,12978.862232549996,62.29520567999862,53346.1629012 2025-11-17,17:07:05.000,321,11046881,13045,0,1763399224,12978.916123030001,62.2458617700031,53346.18386256 2025-11-17,17:07:06.000,321,11046812,12885,0,1763399225,12978.983486129997,62.21061611999903,53346.20482392 2025-11-17,17:07:07.000,321,11046874,13085,0,1763399226,12978.916123030001,62.2811074199999,53346.14193984001 2025-11-17,17:07:08.000,321,11046893,12965,0,1763399227,12978.949804579992,62.16127221000352,53346.197836800005 2025-11-17,17:07:09.000,321,11046973,12765,0,1763399228,12978.902650409997,62.21061611999903,53346.176875440004 2025-11-17,17:07:10.000,321,11046743,12765,0,1763399229,12978.922859339997,62.25996003000182,53346.23975952001 2025-11-17,17:07:11.000,321,11046804,12765,0,1763399230,12978.868968859992,62.29520567999862,53346.176875440004 2025-11-17,17:07:12.000,321,11046877,13045,0,1763399231,12978.828550999991,62.365696979999484,53346.127965600004 2025-11-17,17:07:13.000,321,11046837,12725,0,1763399232,12978.77466052,62.34454959000141,53346.19084968001 2025-11-17,17:07:14.000,321,11046757,12965,0,1763399233,12978.781396829996,62.365696979999484,53346.13495272 2025-11-17,17:07:15.000,321,11046854,13205,0,1763399234,12978.66687955999,62.3797952399982,53346.21181104 2025-11-17,17:07:16.000,321,11046846,12965,0,1763399235,12978.65340694,62.34454959000141,53346.16988832001 2025-11-17,17:07:17.000,321,11046771,12965,0,1763399236,12978.48499918999,62.32340220000333,53346.14193984001 2025-11-17,17:07:18.000,321,11046851,12765,0,1763399237,12978.397427159995,62.3797952399982,53346.14193984001 2025-11-17,17:07:19.000,321,11046946,12965,0,1763399238,12978.26270095999,62.32340220000333,53346.25373376 2025-11-17,17:07:20.000,321,11046863,12885,0,1763399239,12978.127974759998,62.3938935000042,53346.10700424 2025-11-17,17:07:21.000,321,11046906,12885,0,1763399240,12978.053875349993,62.407991760002915,53346.13495272 2025-11-17,17:07:22.000,321,11046862,13005,0,1763399241,12977.838313430002,62.42209002000163,53346.10700424 2025-11-17,17:07:23.000,321,11046770,12845,0,1763399242,12977.737268780002,62.3797952399982,53346.00219744001 2025-11-17,17:07:24.000,321,11046897,13005,0,1763399243,12977.629487819991,62.51372871000058,53346.04412016 2025-11-17,17:07:25.000,321,11046878,13045,0,1763399244,12977.575597340001,62.52077783999994,53346.030145920005 2025-11-17,17:07:26.000,321,11046836,12845,0,1763399245,12977.55538841,62.47143393000442,53345.981236080006 2025-11-17,17:07:27.000,321,11046775,12925,0,1763399246,12977.400453279995,62.49963045000186,53345.9882232 2025-11-17,17:07:28.000,321,11046888,13005,0,1763399247,12977.36677172999,62.584220010001445,53345.99521032 2025-11-17,17:07:29.000,321,11046897,12805,0,1763399248,12977.34656279999,62.527826969999296,53345.95328760001 2025-11-17,17:07:30.000,321,11046961,12845,0,1763399249,12977.31288125,62.584220010001445,53345.93931336 2025-11-17,17:07:31.000,321,11046891,13005,0,1763399250,12977.30614493999,62.61241652999888,53345.82751944 2025-11-17,17:07:32.000,321,11046834,13125,0,1763399251,12977.319617559995,62.66880957000103,53345.84149368 2025-11-17,17:07:33.000,321,11046803,12885,0,1763399252,12977.27246339,62.633563920004235,53345.84149368 2025-11-17,17:07:34.000,321,11046842,12925,0,1763399253,12977.258990769995,62.633563920004235,53345.8484808 2025-11-17,17:07:35.000,321,11046855,12925,0,1763399254,12977.24551814999,62.60536739999952,53345.88341640001 2025-11-17,17:07:36.000,321,11046853,13045,0,1763399255,12977.12426456999,62.640613050003594,53345.813545200006 2025-11-17,17:07:37.000,321,11046922,12965,0,1763399256,12977.077110399994,62.61241652999888,53345.77162248 2025-11-17,17:07:38.000,321,11046874,12885,0,1763399257,12976.962593129989,62.55602349000401,53345.75066112 2025-11-17,17:07:39.000,321,11046803,13085,0,1763399258,12976.881757409988,62.591269140000804,53345.68078992 2025-11-17,17:07:40.000,321,11046879,12965,0,1763399259,12976.780712760003,62.60536739999952,53345.72271264 2025-11-17,17:07:41.000,321,11046913,12765,0,1763399260,12976.672931799993,62.60536739999952,53345.65284144 2025-11-17,17:07:42.000,321,11046868,12765,0,1763399261,12976.544941909997,62.55602349000401,53345.694764160005 2025-11-17,17:07:43.000,321,11046869,12965,0,1763399262,12976.497787740002,62.65471131000231,53345.624892960004 2025-11-17,17:07:44.000,321,11046844,13005,0,1763399263,12976.396743090001,62.633563920004235,53345.58297024 2025-11-17,17:07:45.000,321,11046890,13125,0,1763399264,12976.31590737,62.66880957000103,53345.527073280005 2025-11-17,17:07:46.000,321,11046875,12965,0,1763399265,12976.221599029996,62.69700608999847,53345.54104752 2025-11-17,17:07:47.000,321,11046914,12805,0,1763399266,12976.134027,62.809792170002765,53345.50611192 2025-11-17,17:07:48.000,321,11046946,13005,0,1763399267,12976.17444486,62.809792170002765,53345.478163440006 2025-11-17,17:07:49.000,321,11046947,13005,0,1763399268,12976.14749961999,62.993069550000655,53345.49213768 2025-11-17,17:07:50.000,321,11046855,12965,0,1763399269,12976.10708175999,62.92257824999979,53345.4641892 2025-11-17,17:07:51.000,321,11046952,12845,0,1763399270,12976.11381807,63.07060998000088,53345.54803464001 2025-11-17,17:07:52.000,321,11046918,13085,0,1763399271,12976.221599029996,63.07765911000024,53345.41527936 2025-11-17,17:07:53.000,321,11046838,13005,0,1763399272,12976.26875319999,63.14110128000175,53345.43624072 2025-11-17,17:07:54.000,321,11046841,13165,0,1763399273,12976.423688329996,63.176346929998545,53345.478163440006 2025-11-17,17:07:55.000,321,11046914,12965,0,1763399274,12976.511260359992,63.14815041000111,53345.38733088 2025-11-17,17:07:56.000,321,11046864,12885,0,1763399275,12976.639250250002,63.14815041000111,53345.40130512001 2025-11-17,17:07:57.000,321,11046919,12885,0,1763399276,12976.753767519993,63.162248669999826,53345.38733088 2025-11-17,17:07:58.000,321,11046960,12925,0,1763399277,12976.928911579998,63.12700302000303,53345.41527936 2025-11-17,17:07:59.000,321,11046888,13085,0,1763399278,12976.868284789998,63.13405215000239,53345.41527936 2025-11-17,17:08:00.000,321,11046948,12885,0,1763399279,12977.023219919989,63.06356085000152,53345.394318 2025-11-17,17:08:01.000,321,11046801,12885,0,1763399280,12977.16468242999,63.049462590002804,53345.47117632001 2025-11-17,17:08:02.000,321,11046826,12965,0,1763399281,12977.097319329994,63.00716780999937,53345.38034376001 2025-11-17,17:08:03.000,321,11046909,12965,0,1763399282,12977.218572909995,63.000118680000014,53345.457202080004 2025-11-17,17:08:04.000,321,11046828,13005,0,1763399283,12977.198363979995,62.936676509998506,53345.422266479996 2025-11-17,17:08:05.000,321,11047039,13405,0,1763399284,12977.198363979995,62.90143086000171,53345.408292240005 2025-11-17,17:08:06.000,321,11046887,12845,0,1763399285,12977.12426456999,62.88028347000363,53345.52008616001 2025-11-17,17:08:07.000,321,11046965,12765,0,1763399286,12977.18489135999,62.823890430001484,53345.37335664 2025-11-17,17:08:08.000,321,11046887,12965,0,1763399287,12977.070374089999,62.79569391000405,53345.36636952 2025-11-17,17:08:09.000,321,11046952,12845,0,1763399288,12976.942384199989,62.809792170002765,53345.394318 2025-11-17,17:08:10.000,321,11046804,12845,0,1763399289,12976.848075859998,62.802743040003406,53345.422266479996 2025-11-17,17:08:11.000,321,11046809,12845,0,1763399290,12976.814394309993,62.78864478000469,53345.394318 2025-11-17,17:08:12.000,321,11047044,12965,0,1763399291,12976.773976449993,62.84503781999956,53345.37335664 2025-11-17,17:08:13.000,321,11046931,12765,0,1763399292,12976.720085970002,62.85913607999828,53345.4641892 2025-11-17,17:08:14.000,321,11046742,13125,0,1763399293,12976.551678219992,62.85208694999892,53345.47117632001 2025-11-17,17:08:15.000,321,11046852,13005,0,1763399294,12976.585359769997,62.936676509998506,53345.24758848 2025-11-17,17:08:16.000,321,11046973,13125,0,1763399295,12976.592096079992,62.90143086000171,53345.3244468 2025-11-17,17:08:17.000,321,11046877,13005,0,1763399296,12976.605568699997,62.9507747700045,53345.33143392001 2025-11-17,17:08:18.000,321,11046875,13085,0,1763399297,12976.666195489997,62.993069550000655,53345.38733088 2025-11-17,17:08:19.000,321,11046829,12845,0,1763399298,12976.780712760003,63.00716780999937,53345.310472560006 2025-11-17,17:08:20.000,321,11046726,13045,0,1763399299,12976.841339549988,63.00716780999937,53345.28252408001 2025-11-17,17:08:21.000,321,11046866,13005,0,1763399300,12976.942384199989,63.02126606999809,53345.30348544001 2025-11-17,17:08:22.000,321,11046861,12605,0,1763399301,12977.097319329994,62.97192216000258,53345.37335664 2025-11-17,17:08:23.000,321,11046784,13005,0,1763399302,12977.218572909995,63.05651172000216,53345.40130512001 2025-11-17,17:08:24.000,321,11046830,12965,0,1763399303,12977.28593600999,63.06356085000152,53345.36636952 2025-11-17,17:08:25.000,321,11046855,13125,0,1763399304,12977.420662209995,63.10585562999768,53345.40130512001 2025-11-17,17:08:26.000,321,11046824,12925,0,1763399305,12977.420662209995,63.14110128000175,53345.41527936 2025-11-17,17:08:27.000,321,11046886,13005,0,1763399306,12977.44760744999,63.14110128000175,53345.49912480001 2025-11-17,17:08:28.000,321,11046844,13005,0,1763399307,12977.40718958999,63.14110128000175,53345.5340604 2025-11-17,17:08:29.000,321,11046965,13045,0,1763399308,12977.35329911,63.169297799999185,53345.575983120005 2025-11-17,17:08:30.000,321,11046839,12925,0,1763399309,12977.27246339,63.23978910000005,53345.38733088 2025-11-17,17:08:31.000,321,11046843,12925,0,1763399310,12977.15120981,63.31028040000092,53345.48515056 2025-11-17,17:08:32.000,321,11046849,13045,0,1763399311,12977.117528259994,63.32437865999964,53345.54803464001 2025-11-17,17:08:33.000,321,11046895,13125,0,1763399312,12976.962593129989,63.31028040000092,53345.50611192 2025-11-17,17:08:34.000,321,11046937,13245,0,1763399313,12976.821130619988,63.38077170000179,53345.55502176 2025-11-17,17:08:35.000,321,11046835,13005,0,1763399314,12976.740294900002,63.43011561000458,53345.47117632001 2025-11-17,17:08:36.000,321,11046827,13285,0,1763399315,12976.605568699997,63.43716474000394,53345.50611192 2025-11-17,17:08:37.000,321,11046896,12925,0,1763399316,12976.511260359992,63.52175430000352,53345.55502176 2025-11-17,17:08:38.000,321,11046855,13005,0,1763399317,12976.443897259996,63.578147339998395,53345.49213768 2025-11-17,17:08:39.000,321,11046821,12925,0,1763399318,12976.363061539996,63.65568776999862,53345.47117632001 2025-11-17,17:08:40.000,321,11046915,13125,0,1763399319,12976.27548951,63.71208081000077,53345.50611192 2025-11-17,17:08:41.000,321,11046792,13045,0,1763399320,12976.22833533999,63.74027732999821,53345.44322784 2025-11-17,17:08:42.000,321,11046911,12925,0,1763399321,12976.302434749996,63.78257211000164,53345.41527936 2025-11-17,17:08:43.000,321,11046842,12885,0,1763399322,12976.262016889996,63.74027732999821,53345.48515056 2025-11-17,17:08:44.000,321,11046859,12965,0,1763399323,12976.322643679996,63.789621240001,53345.478163440006 2025-11-17,17:08:45.000,321,11046935,13005,0,1763399324,12976.383270469996,63.71208081000077,53345.45021496001 2025-11-17,17:08:46.000,321,11046914,13045,0,1763399325,12976.403479399996,63.65568776999862,53345.47117632001 2025-11-17,17:08:47.000,321,11046902,13045,0,1763399326,12976.464106189997,63.627491250001185,53345.408292240005 2025-11-17,17:08:48.000,321,11046900,12965,0,1763399327,12976.538205600002,63.55699995000032,53345.5340604 2025-11-17,17:08:49.000,321,11046819,12845,0,1763399328,12976.538205600002,63.48650864999945,53345.48515056 2025-11-17,17:08:50.000,321,11046827,13165,0,1763399329,12976.524732979997,63.451263000002655,53345.49213768 2025-11-17,17:08:51.000,321,11046850,13045,0,1763399330,12976.558414530002,63.43011561000458,53345.47117632001 2025-11-17,17:08:52.000,321,11046796,13045,0,1763399331,12976.504524049997,63.35962431000371,53345.49912480001 2025-11-17,17:08:53.000,321,11046893,12925,0,1763399332,12976.437160950001,63.32437865999964,53345.457202080004 2025-11-17,17:08:54.000,321,11046877,13165,0,1763399333,12976.31590737,63.32437865999964,53345.4641892 2025-11-17,17:08:55.000,321,11046807,12845,0,1763399334,12976.25528058,63.394869960000506,53345.457202080004 2025-11-17,17:08:56.000,321,11046906,12925,0,1763399335,12976.12729068999,63.38077170000179,53345.43624072 2025-11-17,17:08:57.000,321,11046846,12965,0,1763399336,12976.08687282999,63.401919089999865,53345.478163440006 2025-11-17,17:08:58.000,321,11046927,12845,0,1763399337,12975.979091869995,63.5429016900016,53345.5340604 2025-11-17,17:08:59.000,321,11046931,12965,0,1763399338,12976.02624603999,63.585196469997754,53345.49912480001 2025-11-17,17:09:00.000,321,11046903,12925,0,1763399339,12976.019509729995,63.60634386000311,53345.47117632001 2025-11-17,17:09:01.000,321,11046855,13125,0,1763399340,12975.97235556,63.65568776999862,53345.48515056 2025-11-17,17:09:02.000,321,11046854,13125,0,1763399341,12976.00603710999,63.64863863999926,53345.47117632001 2025-11-17,17:09:03.000,321,11046898,13085,0,1763399342,12976.03298235,63.7543755900042,53345.457202080004 2025-11-17,17:09:04.000,321,11046951,13045,0,1763399343,12976.11381807,63.7543755900042,53345.34540816 2025-11-17,17:09:05.000,321,11046883,12885,0,1763399344,12976.17444486,63.77552298000228,53345.36636952 2025-11-17,17:09:06.000,321,11046861,12925,0,1763399345,12976.16770854999,63.78257211000164,53345.36636952 2025-11-17,17:09:07.000,321,11046881,13005,0,1763399346,12976.221599029996,63.82486688999779,53345.422266479996 2025-11-17,17:09:08.000,321,11046950,12965,0,1763399347,12976.21486272,63.846014280003146,53345.34540816 2025-11-17,17:09:09.000,321,11046871,13085,0,1763399348,12976.241807959996,63.90240731999802,53345.4641892 2025-11-17,17:09:10.000,321,11046866,13005,0,1763399349,12976.322643679996,63.89535818999866,53345.40130512001 2025-11-17,17:09:11.000,321,11046869,12845,0,1763399350,12976.342852609996,63.90240731999802,53345.38034376001 2025-11-17,17:09:12.000,321,11046905,12925,0,1763399351,12976.383270469996,63.93060384000273,53345.38034376001 2025-11-17,17:09:13.000,321,11046934,13005,0,1763399352,12976.403479399996,64.0010951400036,53345.394318 2025-11-17,17:09:14.000,321,11046942,12965,0,1763399353,12976.443897259996,64.02224253000168,53345.43624072 2025-11-17,17:09:15.000,321,11046786,13125,0,1763399354,12976.524732979997,64.01519340000232,53345.394318 2025-11-17,17:09:16.000,321,11046861,12965,0,1763399355,12976.571887149992,64.01519340000232,53345.45021496001 2025-11-17,17:09:17.000,321,11046875,13085,0,1763399356,12976.619041320002,64.02224253000168,53345.41527936 2025-11-17,17:09:18.000,321,11046865,13125,0,1763399357,12976.612305009992,64.05043904999911,53345.40130512001 2025-11-17,17:09:19.000,321,11046895,13045,0,1763399358,12976.659459180002,64.10683209000126,53345.408292240005 2025-11-17,17:09:20.000,321,11046854,13005,0,1763399359,12976.672931799993,64.1350286099987,53345.49213768 2025-11-17,17:09:21.000,321,11046947,12885,0,1763399360,12976.726822279998,64.17732339000213,53345.54104752 2025-11-17,17:09:22.000,321,11046826,13125,0,1763399361,12976.726822279998,64.20551990999957,53345.51309904 2025-11-17,17:09:23.000,321,11046907,13125,0,1763399362,12976.706613349997,64.26896208000107,53345.48515056 2025-11-17,17:09:24.000,321,11046834,13205,0,1763399363,12976.693140729993,64.33240425000258,53345.49213768 2025-11-17,17:09:25.000,321,11046891,13045,0,1763399364,12976.632513939992,64.43109207000089,53345.51309904 2025-11-17,17:09:26.000,321,11046861,13445,0,1763399365,12976.612305009992,64.43814120000025,53345.5340604 2025-11-17,17:09:27.000,321,11046902,12885,0,1763399366,12976.544941909997,64.42404294000153,53345.56200888 2025-11-17,17:09:28.000,321,11046928,13045,0,1763399367,12976.464106189997,64.50863250000111,53345.54104752 2025-11-17,17:09:29.000,321,11046904,13005,0,1763399368,12976.356325230001,64.5579764100039,53345.49213768 2025-11-17,17:09:30.000,321,11046897,13045,0,1763399369,12976.19465379,64.5579764100039,53345.54104752 2025-11-17,17:09:31.000,321,11046908,12765,0,1763399370,12976.12729068999,64.50158337000175,53345.51309904 2025-11-17,17:09:32.000,321,11046867,13045,0,1763399371,12976.01277342,64.51568163000047,53345.54104752 2025-11-17,17:09:33.000,321,11046898,13125,0,1763399372,12975.9319377,64.52273075999983,53345.55502176 2025-11-17,17:09:34.000,321,11046851,13045,0,1763399373,12975.803947809989,64.50158337000175,53345.44322784 2025-11-17,17:09:35.000,321,11046906,12885,0,1763399374,12975.763529949989,64.48748511000304,53345.54104752 2025-11-17,17:09:36.000,321,11046870,12965,0,1763399375,12975.756793639994,64.43814120000025,53345.49213768 2025-11-17,17:09:37.000,321,11046859,12925,0,1763399376,12975.736584709994,64.48748511000304,53345.51309904 2025-11-17,17:09:38.000,321,11046891,12965,0,1763399377,12975.84436566999,64.43109207000089,53345.49912480001 2025-11-17,17:09:39.000,321,11046884,12965,0,1763399378,12975.90499245999,64.3465025100013,53345.422266479996 2025-11-17,17:09:40.000,321,11046913,12845,0,1763399379,12976.06666389999,64.32535512000322,53345.394318 2025-11-17,17:09:41.000,321,11046828,12965,0,1763399380,12976.22833533999,64.26896208000107,53345.49213768 2025-11-17,17:09:42.000,321,11046897,12885,0,1763399381,12976.356325230001,64.27601121000043,53345.4641892 2025-11-17,17:09:43.000,321,11047033,13125,0,1763399382,12976.524732979997,64.29010946999915,53345.49213768 2025-11-17,17:09:44.000,321,11046918,13085,0,1763399383,12976.659459180002,64.23371643000428,53345.457202080004 2025-11-17,17:09:45.000,321,11046890,12965,0,1763399384,12976.807657999998,64.20551990999957,53345.47117632001 2025-11-17,17:09:46.000,321,11046947,13045,0,1763399385,12976.915438959993,64.1491268700047,53345.54803464001 2025-11-17,17:09:47.000,321,11046877,13085,0,1763399386,12976.955856819994,64.12093034999998,53345.589957359996 2025-11-17,17:09:48.000,321,11046922,13005,0,1763399387,12976.982802059989,64.11388122000062,53345.4641892 2025-11-17,17:09:49.000,321,11046950,13005,0,1763399388,12976.996274679994,64.08568470000318,53345.54803464001 2025-11-17,17:09:50.000,321,11046820,12925,0,1763399389,12976.976065749994,64.07158644000447,53345.61091872 2025-11-17,17:09:51.000,321,11046857,13085,0,1763399390,12976.982802059989,64.05748817999847,53345.61091872 2025-11-17,17:09:52.000,321,11046724,13165,0,1763399391,12976.928911579998,63.99404601000424,53345.68777704001 2025-11-17,17:09:53.000,321,11046851,13205,0,1763399392,12976.901966339989,64.02224253000168,53345.68078992 2025-11-17,17:09:54.000,321,11046914,12925,0,1763399393,12976.942384199989,63.98699688000488,53345.694764160005 2025-11-17,17:09:55.000,321,11046819,13085,0,1763399394,12976.955856819994,63.96584948999953,53345.7087384 2025-11-17,17:09:56.000,321,11046842,13285,0,1763399395,12976.915438959993,63.96584948999953,53345.71572552001 2025-11-17,17:09:57.000,321,11046924,13125,0,1763399396,12976.962593129989,63.87421080000058,53345.68777704001 2025-11-17,17:09:58.000,321,11046908,12965,0,1763399397,12976.969329439999,63.83191602000443,53345.7087384 2025-11-17,17:09:59.000,321,11046916,13125,0,1763399398,12976.962593129989,63.810768629999075,53345.68078992 2025-11-17,17:10:00.000,321,11046854,12885,0,1763399399,12976.989538369999,63.789621240001,53345.75066112 2025-11-17,17:10:01.000,321,11046814,12845,0,1763399400,12977.003010989989,63.72617906999949,53345.743674000005 2025-11-17,17:10:02.000,321,11046884,12765,0,1763399401,12977.023219919989,63.73322819999885,53345.76463536001 2025-11-17,17:10:03.000,321,11046891,13125,0,1763399402,12976.989538369999,63.77552298000228,53345.70175128 2025-11-17,17:10:04.000,321,11046886,13125,0,1763399403,12976.982802059989,63.7543755900042,53345.757648239996 2025-11-17,17:10:05.000,321,11046789,13165,0,1763399404,12977.023219919989,63.71912994000013,53345.6738028 2025-11-17,17:10:06.000,321,11046865,12845,0,1763399405,12976.996274679994,63.65568776999862,53345.743674000005 2025-11-17,17:10:07.000,321,11046969,13205,0,1763399406,12976.969329439999,63.6415895099999,53345.78559672001 2025-11-17,17:10:08.000,321,11046948,13165,0,1763399407,12976.949120509998,63.64863863999926,53345.743674000005 2025-11-17,17:10:09.000,321,11046858,13125,0,1763399408,12976.949120509998,63.634540380000544,53345.77162248 2025-11-17,17:10:10.000,321,11046862,12885,0,1763399409,12976.996274679994,63.627491250001185,53345.79957096 2025-11-17,17:10:11.000,321,11046884,12965,0,1763399410,12976.881757409988,63.627491250001185,53345.82751944 2025-11-17,17:10:12.000,321,11046905,12925,0,1763399411,12976.773976449993,63.634540380000544,53345.7786096 2025-11-17,17:10:13.000,321,11046922,13005,0,1763399412,12976.679668110002,63.634540380000544,53345.757648239996 2025-11-17,17:10:14.000,321,11046895,13085,0,1763399413,12976.551678219992,63.64863863999926,53345.743674000005 2025-11-17,17:10:15.000,321,11046857,12845,0,1763399414,12976.484315119997,63.65568776999862,53345.72271264 2025-11-17,17:10:16.000,321,11046883,13005,0,1763399415,12976.376534160001,63.70503168000141,53345.68777704001 2025-11-17,17:10:17.000,321,11046865,12925,0,1763399416,12976.26875319999,63.69093342000269,53345.66681568001 2025-11-17,17:10:18.000,321,11046917,13005,0,1763399417,12976.221599029996,63.7543755900042,53345.6738028 2025-11-17,17:10:19.000,321,11046904,12925,0,1763399418,12976.181181169995,63.76142472000356,53345.68078992 2025-11-17,17:10:20.000,321,11046907,13205,0,1763399419,12976.080136519995,63.803719499999715,53345.65982856 2025-11-17,17:10:21.000,321,11046836,12885,0,1763399420,12976.09360914,63.77552298000228,53345.65284144 2025-11-17,17:10:22.000,321,11046895,13085,0,1763399421,12976.07340021,63.73322819999885,53345.68078992 2025-11-17,17:10:23.000,321,11046907,13125,0,1763399422,12976.080136519995,63.74027732999821,53345.65284144 2025-11-17,17:10:24.000,321,11046911,13045,0,1763399423,12976.08687282999,63.76142472000356,53345.63886720001 2025-11-17,17:10:25.000,321,11046857,13285,0,1763399424,12976.181181169995,63.74027732999821,53345.6039316 2025-11-17,17:10:26.000,321,11046926,12885,0,1763399425,12976.181181169995,63.69798255000205,53345.59694448001 2025-11-17,17:10:27.000,321,11046877,12965,0,1763399426,12976.262016889996,63.66273689999798,53345.63188008 2025-11-17,17:10:28.000,321,11046858,12965,0,1763399427,12976.349588919991,63.60634386000311,53345.61091872 2025-11-17,17:10:29.000,321,11046906,13165,0,1763399428,12976.376534160001,63.56404907999968,53345.61790584001 2025-11-17,17:10:30.000,321,11046892,12965,0,1763399429,12976.363061539996,63.53585256000224,53345.6039316 2025-11-17,17:10:31.000,321,11046920,12965,0,1763399430,12976.437160950001,63.578147339998395,53345.63188008 2025-11-17,17:10:32.000,321,11046949,12845,0,1763399431,12976.430424639992,63.571098209999036,53345.65284144 2025-11-17,17:10:33.000,321,11046818,12845,0,1763399432,12976.443897259996,63.53585256000224,53345.6039316 2025-11-17,17:10:34.000,321,11046961,13085,0,1763399433,12976.504524049997,63.507656040004804,53345.59694448001 2025-11-17,17:10:35.000,321,11046838,13205,0,1763399434,12976.517996670002,63.47241039000073,53345.7087384 2025-11-17,17:10:36.000,321,11046913,12765,0,1763399435,12976.524732979997,63.43011561000458,53345.68777704001 2025-11-17,17:10:37.000,321,11046915,12965,0,1763399436,12976.571887149992,63.35962431000371,53345.63886720001 2025-11-17,17:10:38.000,321,11046898,12925,0,1763399437,12976.679668110002,63.275034750004124,53345.645854320006 2025-11-17,17:10:39.000,321,11046876,12965,0,1763399438,12976.760503830003,63.162248669999826,53345.6738028 2025-11-17,17:10:40.000,321,11046831,13125,0,1763399439,12976.834603239993,63.02831520000473,53345.65982856 2025-11-17,17:10:41.000,321,11046893,12925,0,1763399440,12976.895230029993,62.943725639997865,53345.694764160005 2025-11-17,17:10:42.000,321,11046905,13245,0,1763399441,12976.901966339989,62.8379886900002,53345.66681568001 2025-11-17,17:10:43.000,321,11046873,12965,0,1763399442,12976.928911579998,62.74635000000126,53345.6738028 2025-11-17,17:10:44.000,321,11046875,12925,0,1763399443,12976.915438959993,62.584220010001445,53345.66681568001 2025-11-17,17:10:45.000,321,11046831,13285,0,1763399444,12976.928911579998,62.527826969999296,53345.73668688001 2025-11-17,17:10:46.000,321,11046861,12805,0,1763399445,12976.888493719998,62.44323740999971,53345.6738028 2025-11-17,17:10:47.000,321,11046979,13125,0,1763399446,12976.794185379993,62.3938935000042,53345.68078992 2025-11-17,17:10:48.000,321,11046954,13085,0,1763399447,12976.753767519993,62.33750046000205,53345.6738028 2025-11-17,17:10:49.000,321,11046979,13125,0,1763399448,12976.652722869992,62.302254809997976,53345.6738028 2025-11-17,17:10:50.000,321,11046885,12965,0,1763399449,12976.619041320002,62.26700916000118,53345.65284144 2025-11-17,17:10:51.000,321,11046911,12965,0,1763399450,12976.565150839997,62.26700916000118,53345.63188008 2025-11-17,17:10:52.000,321,11046934,12765,0,1763399451,12976.477578810001,62.31635307000397,53345.68777704001 2025-11-17,17:10:53.000,321,11046850,12885,0,1763399452,12976.464106189997,62.27405829000054,53345.65284144 2025-11-17,17:10:54.000,321,11046864,12725,0,1763399453,12976.390006779991,62.29520567999862,53345.589957359996 2025-11-17,17:10:55.000,321,11046826,13125,0,1763399454,12976.396743090001,62.25291090000246,53345.63886720001 2025-11-17,17:10:56.000,321,11046942,12885,0,1763399455,12976.457369880001,62.33045133000269,53345.575983120005 2025-11-17,17:10:57.000,321,11046859,12765,0,1763399456,12976.464106189997,62.25996003000182,53345.6039316 2025-11-17,17:10:58.000,321,11046901,13005,0,1763399457,12976.605568699997,62.21766524999839,53345.575983120005 2025-11-17,17:10:59.000,321,11046843,12845,0,1763399458,12976.699877040002,62.175370470002235,53345.58297024 2025-11-17,17:11:00.000,321,11046863,13045,0,1763399459,12976.794185379993,62.118977430000086,53345.56200888 2025-11-17,17:11:01.000,321,11046799,12925,0,1763399460,12976.928911579998,62.01324048000242,53345.55502176 2025-11-17,17:11:02.000,321,11046850,13045,0,1763399461,12977.097319329994,61.97094569999899,53345.50611192 2025-11-17,17:11:03.000,321,11046810,12805,0,1763399462,12977.178155049995,61.86520875000133,53345.54104752 2025-11-17,17:11:04.000,321,11046880,12965,0,1763399463,12977.33309018,61.73832440999831,53345.54803464001 2025-11-17,17:11:05.000,321,11046838,12885,0,1763399464,12977.46781637999,61.58324354999786,53345.6039316 2025-11-17,17:11:06.000,321,11046834,13205,0,1763399465,12977.55538841,61.42111355999805,53345.56200888 2025-11-17,17:11:07.000,321,11046874,13125,0,1763399466,12977.622751509996,61.315376610000385,53345.6039316 2025-11-17,17:11:08.000,321,11046867,12925,0,1763399467,12977.683378299997,61.24488530999952,53345.61790584001 2025-11-17,17:11:09.000,321,11046807,12925,0,1763399468,12977.703587229997,61.125050100003136,53345.589957359996 2025-11-17,17:11:10.000,321,11046835,13045,0,1763399469,12977.656433060001,60.99816576000012,53345.68078992 2025-11-17,17:11:11.000,321,11046874,12885,0,1763399470,12977.609278889991,60.962920110003324,53345.6738028 2025-11-17,17:11:12.000,321,11046836,13205,0,1763399471,12977.53517948,60.89242881000246,53345.68777704001 2025-11-17,17:11:13.000,321,11046939,12925,0,1763399472,12977.43413483,60.850134029999026,53345.75066112 2025-11-17,17:11:14.000,321,11046910,12925,0,1763399473,12977.38698065999,60.737347950002004,53345.743674000005 2025-11-17,17:11:15.000,321,11046823,13005,0,1763399474,12977.24551814999,60.75144621000072,53345.72969976 2025-11-17,17:11:16.000,321,11046834,12845,0,1763399475,12977.117528259994,60.7725935999988,53345.66681568001 2025-11-17,17:11:17.000,321,11046859,13125,0,1763399476,12977.050165159999,60.70210229999793,53345.72271264 2025-11-17,17:11:18.000,321,11046865,13005,0,1763399477,12976.955856819994,60.680954909999855,53345.6738028 2025-11-17,17:11:19.000,321,11046884,12925,0,1763399478,12976.901966339989,60.69505316999857,53345.694764160005 2025-11-17,17:11:20.000,321,11046884,13165,0,1763399479,12976.780712760003,60.70915143000457,53345.7087384 2025-11-17,17:11:21.000,321,11046971,13005,0,1763399480,12976.686404419997,60.6386601300037,53345.71572552001 2025-11-17,17:11:22.000,321,11046847,13085,0,1763399481,12976.592096079992,60.64570926000306,53345.7087384 2025-11-17,17:11:23.000,321,11046811,12765,0,1763399482,12976.524732979997,60.688004039999214,53345.65284144 2025-11-17,17:11:24.000,321,11046813,12925,0,1763399483,12976.457369880001,60.66685665000114,53345.61790584001 2025-11-17,17:11:25.000,321,11046839,13085,0,1763399484,12976.376534160001,60.69505316999857,53345.63886720001 2025-11-17,17:11:26.000,321,11046883,13165,0,1763399485,12976.349588919991,60.63161100000434,53345.624892960004 2025-11-17,17:11:27.000,321,11046830,13005,0,1763399486,12976.31590737,60.60341447999963,53345.56899600001 2025-11-17,17:11:28.000,321,11046861,12885,0,1763399487,12976.14749961999,60.66685665000114,53345.5340604 2025-11-17,17:11:29.000,321,11046830,13325,0,1763399488,12976.134027,60.58931622000091,53345.645854320006 2025-11-17,17:11:30.000,321,11046913,13365,0,1763399489,12976.06666389999,60.58931622000091,53345.6039316 2025-11-17,17:11:31.000,321,11046893,13285,0,1763399490,12976.06666389999,60.65275839000242,53345.61091872 2025-11-17,17:11:32.000,321,11046836,13045,0,1763399491,12976.04645496999,60.6386601300037,53345.56899600001 2025-11-17,17:11:33.000,321,11046865,12965,0,1763399492,12976.09360914,60.69505316999857,53345.5340604 2025-11-17,17:11:34.000,321,11046829,12925,0,1763399493,12976.10708175999,60.70915143000457,53345.52008616001 2025-11-17,17:11:35.000,321,11046843,13045,0,1763399494,12976.140763309995,60.680954909999855,53345.49912480001 2025-11-17,17:11:36.000,321,11046856,12925,0,1763399495,12976.282225819996,60.70915143000457,53345.48515056 2025-11-17,17:11:37.000,321,11046841,12885,0,1763399496,12976.443897259996,60.723249690003286,53345.49213768 2025-11-17,17:11:38.000,321,11046807,13045,0,1763399497,12976.619041320002,60.7725935999988,53345.50611192 2025-11-17,17:11:39.000,321,11046888,12965,0,1763399498,12976.747031209998,60.737347950002004,53345.48515056 2025-11-17,17:11:40.000,321,11046861,13045,0,1763399499,12976.989538369999,60.673905780000496,53345.5340604 2025-11-17,17:11:41.000,321,11046822,12765,0,1763399500,12977.08384670999,60.680954909999855,53345.54803464001 2025-11-17,17:11:42.000,321,11046820,12965,0,1763399501,12977.27246339,60.58226709000155,53345.50611192 2025-11-17,17:11:43.000,321,11046854,13045,0,1763399502,12977.360035419995,60.47653014000389,53345.61091872 2025-11-17,17:11:44.000,321,11046753,12925,0,1763399503,12977.44760744999,60.39898971000366,53345.61091872 2025-11-17,17:11:45.000,321,11046926,12845,0,1763399504,12977.400453279995,60.265056240001286,53345.63188008 2025-11-17,17:11:46.000,321,11046813,13045,0,1763399505,12977.38698065999,60.19456494000042,53345.65284144 2025-11-17,17:11:47.000,321,11046859,13125,0,1763399506,12977.25225446,60.17341755000234,53345.65284144 2025-11-17,17:11:48.000,321,11046873,13125,0,1763399507,12977.12426456999,60.07472973000404,53345.6738028 2025-11-17,17:11:49.000,321,11046865,12925,0,1763399508,12976.928911579998,60.046533209999325,53345.66681568001 2025-11-17,17:11:50.000,321,11046874,13165,0,1763399509,12976.699877040002,59.9689927799991,53345.63188008 2025-11-17,17:11:51.000,321,11046860,13045,0,1763399510,12976.464106189997,60.03243495000061,53345.6738028 2025-11-17,17:11:52.000,321,11046744,12885,0,1763399511,12976.25528058,60.053582339998684,53345.65284144 2025-11-17,17:11:53.000,321,11046835,13045,0,1763399512,12976.10708175999,60.039484079999966,53345.65982856 2025-11-17,17:11:54.000,321,11046806,13165,0,1763399513,12975.898256149994,60.095877120002115,53345.63188008 2025-11-17,17:11:55.000,321,11046956,13045,0,1763399514,12975.803947809989,60.15931929000362,53345.61091872 2025-11-17,17:11:56.000,321,11046860,13125,0,1763399515,12975.662485299988,60.265056240001286,53345.55502176 2025-11-17,17:11:57.000,321,11046900,13045,0,1763399516,12975.635540059993,60.36374405999959,53345.589957359996 2025-11-17,17:11:58.000,321,11046827,13085,0,1763399517,12975.675957919993,60.462431879997894,53345.49213768 2025-11-17,17:11:59.000,321,11046834,13285,0,1763399518,12975.729848399998,60.5258740499994,53345.54104752 2025-11-17,17:12:00.000,321,11046938,12965,0,1763399519,12975.851101979999,60.63161100000434,53345.50611192 2025-11-17,17:12:01.000,321,11046881,12765,0,1763399520,12976.059927589995,60.624561869997706,53345.50611192 2025-11-17,17:12:02.000,321,11046800,13045,0,1763399521,12976.16770854999,60.75144621000072,53345.43624072 2025-11-17,17:12:03.000,321,11046815,12965,0,1763399522,12976.416952020001,60.80079012000351,53345.478163440006 2025-11-17,17:12:04.000,321,11046900,12845,0,1763399523,12976.632513939992,60.7725935999988,53345.51309904 2025-11-17,17:12:05.000,321,11046864,12805,0,1763399524,12976.888493719998,60.79374099000415,53345.4641892 2025-11-17,17:12:06.000,321,11046939,12965,0,1763399525,12977.097319329994,60.75144621000072,53345.457202080004 2025-11-17,17:12:07.000,321,11046812,13045,0,1763399526,12977.26572707999,60.75144621000072,53345.56899600001 2025-11-17,17:12:08.000,321,11046828,12925,0,1763399527,12977.380244349995,60.70210229999793,53345.55502176 2025-11-17,17:12:09.000,321,11046802,12965,0,1763399528,12977.461080069996,60.624561869997706,53345.54104752 2025-11-17,17:12:10.000,321,11046892,13125,0,1763399529,12977.51497055,60.53292317999876,53345.56899600001 2025-11-17,17:12:11.000,321,11046795,13285,0,1763399530,12977.51497055,60.53997230999812,53345.58297024 2025-11-17,17:12:12.000,321,11046814,13005,0,1763399531,12977.43413483,60.3919405800043,53345.575983120005 2025-11-17,17:12:13.000,321,11046873,13285,0,1763399532,12977.319617559995,60.328498410002794,53345.58297024 2025-11-17,17:12:14.000,321,11046826,13125,0,1763399533,12977.137737189994,60.25095798000257,53345.66681568001 2025-11-17,17:12:15.000,321,11046844,13245,0,1763399534,12976.996274679994,60.22981059000449,53345.65982856 2025-11-17,17:12:16.000,321,11046748,13205,0,1763399535,12976.814394309993,60.19456494000042,53345.7087384 2025-11-17,17:12:17.000,321,11046979,13005,0,1763399536,12976.612305009992,60.10997538000083,53345.65284144 2025-11-17,17:12:18.000,321,11046772,13045,0,1763399537,12976.511260359992,60.03243495000061,53345.6039316 2025-11-17,17:12:19.000,321,11046760,13085,0,1763399538,12976.396743090001,60.081778860003396,53345.56200888 2025-11-17,17:12:20.000,321,11046919,13125,0,1763399539,12976.24854426999,60.06063146999804,53345.589957359996 2025-11-17,17:12:21.000,321,11046797,13125,0,1763399540,12976.19465379,60.081778860003396,53345.624892960004 2025-11-17,17:12:22.000,321,11046826,12925,0,1763399541,12976.16770854999,60.06768060000468,53345.54803464001 2025-11-17,17:12:23.000,321,11046786,13085,0,1763399542,12976.181181169995,60.095877120002115,53345.56200888 2025-11-17,17:12:24.000,321,11046834,12925,0,1763399543,12976.241807959996,60.102926250001474,53345.52008616001 2025-11-17,17:12:25.000,321,11046887,12925,0,1763399544,12976.329379989991,60.13112276999891,53345.58297024 2025-11-17,17:12:26.000,321,11046761,13205,0,1763399545,12976.410215709991,60.20866319999914,53345.56899600001 2025-11-17,17:12:27.000,321,11046776,12845,0,1763399546,12976.457369880001,60.25095798000257,53345.65982856 2025-11-17,17:12:28.000,321,11046825,13285,0,1763399547,12976.524732979997,60.28620362999936,53345.61091872 2025-11-17,17:12:29.000,321,11046778,13085,0,1763399548,12976.477578810001,60.33554754000215,53345.527073280005 2025-11-17,17:12:30.000,321,11046922,13085,0,1763399549,12976.524732979997,60.36374405999959,53345.589957359996 2025-11-17,17:12:31.000,321,11046850,12885,0,1763399550,12976.585359769997,60.41308797000238,53345.575983120005 2025-11-17,17:12:32.000,321,11046833,13125,0,1763399551,12976.558414530002,60.37784231999831,53345.54803464001 2025-11-17,17:12:33.000,321,11046768,13125,0,1763399552,12976.592096079992,60.3919405800043,53345.56899600001 2025-11-17,17:12:34.000,321,11046850,12965,0,1763399553,12976.497787740002,60.41308797000238,53345.645854320006 2025-11-17,17:12:35.000,321,11046919,13165,0,1763399554,12976.457369880001,60.34964580000087,53345.63886720001 2025-11-17,17:12:36.000,321,11046771,13005,0,1763399555,12976.396743090001,60.34259667000151,53345.66681568001 2025-11-17,17:12:37.000,321,11046844,13085,0,1763399556,12976.356325230001,60.42013710000174,53345.65284144 2025-11-17,17:12:38.000,321,11046857,13005,0,1763399557,12976.349588919991,60.35669493000023,53345.66681568001 2025-11-17,17:12:39.000,321,11046827,13045,0,1763399558,12976.26875319999,60.38489144999767,53345.65982856 2025-11-17,17:12:40.000,321,11046848,13005,0,1763399559,12976.21486272,60.37079318999895,53345.65284144 2025-11-17,17:12:41.000,321,11046804,13005,0,1763399560,12976.20812640999,60.36374405999959,53345.72969976 2025-11-17,17:12:42.000,321,11046798,13005,0,1763399561,12976.16770854999,60.265056240001286,53345.65284144 2025-11-17,17:12:43.000,321,11046807,13085,0,1763399562,12976.181181169995,60.3919405800043,53345.7786096 2025-11-17,17:12:44.000,321,11046855,13285,0,1763399563,12976.160972239995,60.36374405999959,53345.7087384 2025-11-17,17:12:45.000,321,11046850,12965,0,1763399564,12976.15423593,60.34259667000151,53345.77162248 2025-11-17,17:12:46.000,321,11046784,13205,0,1763399565,12976.09360914,60.36374405999959,53345.78559672001 2025-11-17,17:12:47.000,321,11046749,13285,0,1763399566,12976.059927589995,60.48357927000325,53345.76463536001 2025-11-17,17:12:48.000,321,11046831,13165,0,1763399567,12975.999300799995,60.51882492000004,53345.77162248 2025-11-17,17:12:49.000,321,11046733,13245,0,1763399568,12975.958882939995,60.561119700003474,53345.79957096 2025-11-17,17:12:50.000,321,11046812,12925,0,1763399569,12975.898256149994,60.65275839000242,53345.7087384 2025-11-17,17:12:51.000,321,11046879,13085,0,1763399570,12975.94541031999,60.74439708000136,53345.72969976 2025-11-17,17:12:52.000,321,11046815,13125,0,1763399571,12975.878047219994,60.82898664000095,53345.68777704001 2025-11-17,17:12:53.000,321,11046870,13125,0,1763399572,12975.9319377,60.93472358999861,53345.70175128 2025-11-17,17:12:54.000,321,11046782,13205,0,1763399573,12975.9319377,60.955870980003965,53345.68078992 2025-11-17,17:12:55.000,321,11046853,13085,0,1763399574,12975.99256449,61.06160793000163,53345.72271264 2025-11-17,17:12:56.000,321,11046821,13165,0,1763399575,12976.09360914,61.23783618000016,53345.645854320006 2025-11-17,17:12:57.000,321,11046833,12925,0,1763399576,12976.160972239995,61.26603270000487,53345.68078992 2025-11-17,17:12:58.000,321,11046877,12965,0,1763399577,12976.221599029996,61.315376610000385,53345.68078992 2025-11-17,17:12:59.000,321,11046861,13205,0,1763399578,12976.342852609996,61.34357312999782,53345.72969976 2025-11-17,17:13:00.000,321,11046927,13045,0,1763399579,12976.329379989991,61.4422609500034,53345.6738028 2025-11-17,17:13:01.000,321,11046891,13085,0,1763399580,12976.309171059991,61.484555729999556,53345.56899600001 2025-11-17,17:13:02.000,321,11046931,13005,0,1763399581,12976.363061539996,61.547997900001064,53345.63886720001 2025-11-17,17:13:03.000,321,11046765,13085,0,1763399582,12976.363061539996,61.51980138000363,53345.694764160005 2025-11-17,17:13:04.000,321,11046906,13285,0,1763399583,12976.3361163,61.5761944199985,53345.77162248 2025-11-17,17:13:05.000,321,11046870,13245,0,1763399584,12976.369797849991,61.56209615999978,53345.7786096 2025-11-17,17:13:06.000,321,11046857,13045,0,1763399585,12976.383270469996,61.51275225000427,53345.813545200006 2025-11-17,17:13:07.000,321,11046838,13365,0,1763399586,12976.390006779991,61.39291704000061,53345.743674000005 2025-11-17,17:13:08.000,321,11046768,13085,0,1763399587,12976.450633569992,61.3294748699991,53345.76463536001 2025-11-17,17:13:09.000,321,11046814,13165,0,1763399588,12976.477578810001,61.35062226000446,53345.85546792001 2025-11-17,17:13:10.000,321,11046692,13325,0,1763399589,12976.578623460002,61.25193443999888,53345.82053232 2025-11-17,17:13:11.000,321,11046905,13045,0,1763399590,12976.612305009992,61.132099230002495,53345.77162248 2025-11-17,17:13:12.000,321,11046790,13125,0,1763399591,12976.538205600002,61.11095184000442,53345.77162248 2025-11-17,17:13:13.000,321,11046729,13085,0,1763399592,12976.652722869992,60.9840675000014,53345.86944216 2025-11-17,17:13:14.000,321,11046886,13085,0,1763399593,12976.652722869992,60.955870980003965,53345.90437776001 2025-11-17,17:13:15.000,321,11046715,13445,0,1763399594,12976.571887149992,60.864232289997744,53345.813545200006 2025-11-17,17:13:16.000,321,11046802,13245,0,1763399595,12976.504524049997,60.82193751000159,53345.86944216 2025-11-17,17:13:17.000,321,11046644,13165,0,1763399596,12976.517996670002,60.74439708000136,53345.75066112 2025-11-17,17:13:18.000,321,11046971,13285,0,1763399597,12976.423688329996,60.76554446999944,53345.911364880005 2025-11-17,17:13:19.000,321,11046956,13205,0,1763399598,12976.430424639992,60.84308489999967,53345.97424896001 2025-11-17,17:13:20.000,321,11046850,13205,0,1763399599,12976.29569844,60.857183159998385,53345.94630048 2025-11-17,17:13:21.000,321,11046708,13285,0,1763399600,12976.383270469996,60.730298820002645,53346.03713304 2025-11-17,17:13:22.000,321,11046818,13285,0,1763399601,12976.262016889996,60.89242881000246,53345.96726184 2025-11-17,17:13:23.000,321,11046644,13045,0,1763399602,12976.26875319999,60.906527070001175,53346.02315880001 2025-11-17,17:13:24.000,321,11046955,13165,0,1763399603,12976.288962129991,60.87128142000438,53345.9882232 2025-11-17,17:13:25.000,321,11046945,13125,0,1763399604,12976.282225819996,60.906527070001175,53345.911364880005 2025-11-17,17:13:26.000,321,11046758,13125,0,1763399605,12976.342852609996,60.75849534000008,53345.84149368 2025-11-17,17:13:27.000,321,11046718,13165,0,1763399606,12976.396743090001,60.83603577000031,53345.94630048 2025-11-17,17:13:28.000,321,11047075,13285,0,1763399607,12976.416952020001,60.688004039999214,53345.981236080006 2025-11-17,17:13:29.000,321,11047118,13085,0,1763399608,12976.504524049997,60.80079012000351,53346.08604288 2025-11-17,17:13:30.000,321,11047044,13165,0,1763399609,12976.531469289992,60.688004039999214,53345.87642928 2025-11-17,17:13:31.000,321,11046914,13365,0,1763399610,12976.585359769997,60.688004039999214,53345.96726184 2025-11-17,17:13:32.000,321,11046814,13405,0,1763399611,12976.693140729993,60.63161100000434,53346.079055760005 2025-11-17,17:13:33.000,321,11046793,13285,0,1763399612,12976.720085970002,60.70210229999793,53346.02315880001 2025-11-17,17:13:34.000,321,11047014,13285,0,1763399613,12976.733558589993,60.80783925000287,53346.07206864001 2025-11-17,17:13:35.000,321,11046834,13445,0,1763399614,12976.720085970002,60.688004039999214,53346.00918456 2025-11-17,17:13:36.000,321,11046861,13405,0,1763399615,12976.841339549988,60.74439708000136,53346.1629012 2025-11-17,17:13:37.000,321,11046780,13165,0,1763399616,12976.814394309993,60.66685665000114,53346.15591408 2025-11-17,17:13:38.000,321,11046844,13165,0,1763399617,12976.834603239993,60.69505316999857,53346.13495272 2025-11-17,17:13:39.000,321,11046779,13365,0,1763399618,12976.821130619988,60.688004039999214,53346.16988832001 2025-11-17,17:13:40.000,321,11046855,13285,0,1763399619,12976.733558589993,60.64570926000306,53346.16988832001 2025-11-17,17:13:41.000,321,11046830,13285,0,1763399620,12976.753767519993,60.66685665000114,53346.23975952001 2025-11-17,17:13:42.000,321,11046965,13245,0,1763399621,12976.699877040002,60.680954909999855,53346.25373376 2025-11-17,17:13:43.000,321,11046715,13445,0,1763399622,12976.726822279998,60.61046360999899,53346.26072088 2025-11-17,17:13:44.000,321,11046766,13005,0,1763399623,12976.740294900002,60.58931622000091,53346.16988832001 2025-11-17,17:13:45.000,321,11046929,13085,0,1763399624,12976.679668110002,60.723249690003286,53346.35854056001 2025-11-17,17:13:46.000,321,11046907,13205,0,1763399625,12976.645986559997,60.69505316999857,53346.26770800001 2025-11-17,17:13:47.000,321,11046893,13245,0,1763399626,12976.639250250002,60.74439708000136,53346.33059208 2025-11-17,17:13:48.000,321,11046899,13445,0,1763399627,12976.598832390002,60.786691860004794,53346.35155344 2025-11-17,17:13:49.000,321,11046831,13245,0,1763399628,12976.585359769997,60.87833055000374,53346.40745040001 2025-11-17,17:13:50.000,321,11046887,13325,0,1763399629,12976.484315119997,60.850134029999026,53346.344566320004 2025-11-17,17:13:51.000,321,11046859,13445,0,1763399630,12976.470842499992,60.87833055000374,53346.35854056001 2025-11-17,17:13:52.000,321,11046859,13285,0,1763399631,12976.396743090001,60.913576200000534,53346.35155344 2025-11-17,17:13:53.000,321,11046905,13285,0,1763399632,12976.309171059991,60.94177271999797,53346.47033448 2025-11-17,17:13:54.000,321,11046828,13245,0,1763399633,12976.241807959996,60.948821850004606,53346.42142464 2025-11-17,17:13:55.000,321,11046850,13165,0,1763399634,12976.08687282999,61.0193131499982,53346.47732160001 2025-11-17,17:13:56.000,321,11046912,13045,0,1763399635,12975.9319377,61.089804449999065,53346.38648904001 2025-11-17,17:13:57.000,321,11046824,13365,0,1763399636,12975.837629359994,61.17439400999865,53346.38648904001 2025-11-17,17:13:58.000,321,11046791,13285,0,1763399637,12975.702903159989,61.22373792000144,53346.35155344 2025-11-17,17:13:59.000,321,11046896,13245,0,1763399638,12975.595122199993,61.26603270000487,53346.39347616 2025-11-17,17:14:00.000,321,11046857,13245,0,1763399639,12975.568176959998,61.3294748699991,53346.344566320004 2025-11-17,17:14:01.000,321,11046864,13485,0,1763399640,12975.568176959998,61.39996616999997,53346.344566320004 2025-11-17,17:14:02.000,321,11046876,13245,0,1763399641,12975.581649579988,61.4775066000002,53346.3026436 2025-11-17,17:14:03.000,321,11046861,13365,0,1763399642,12975.729848399998,61.547997900001064,53346.365527680005 2025-11-17,17:14:04.000,321,11046872,13245,0,1763399643,12975.88478352999,61.63258746000065,53346.316617840006 2025-11-17,17:14:05.000,321,11046879,13525,0,1763399644,12976.080136519995,61.66783311000472,53346.35854056001 2025-11-17,17:14:06.000,321,11046907,13205,0,1763399645,12976.309171059991,61.64668571999937,53346.32360496 2025-11-17,17:14:07.000,321,11046906,13365,0,1763399646,12976.558414530002,61.6889805000028,53346.30963072001 2025-11-17,17:14:08.000,321,11046882,13205,0,1763399647,12976.807657999998,61.63258746000065,53346.33757920001 2025-11-17,17:14:09.000,321,11046893,13245,0,1763399648,12977.077110399994,61.61144007000257,53346.39347616 2025-11-17,17:14:10.000,321,11046923,13525,0,1763399649,12977.26572707999,61.533899640002346,53346.40745040001 2025-11-17,17:14:11.000,321,11046870,13405,0,1763399650,12977.40718958999,61.45635921000212,53346.43539888001 2025-11-17,17:14:12.000,321,11046826,13525,0,1763399651,12977.49476162,61.34357312999782,53346.463347360004 2025-11-17,17:14:13.000,321,11046945,13245,0,1763399652,12977.548652099991,61.20259053000336,53346.54020568 2025-11-17,17:14:14.000,321,11046823,13445,0,1763399653,12977.53517948,61.15324662000057,53346.57514128001 2025-11-17,17:14:15.000,321,11046934,13365,0,1763399654,12977.420662209995,61.04046054000355,53346.58911552 2025-11-17,17:14:16.000,321,11046824,13365,0,1763399655,12977.29267232,60.92767445999925,53346.58911552 2025-11-17,17:14:17.000,321,11046946,13325,0,1763399656,12977.070374089999,60.899477940001816,53346.617064 2025-11-17,17:14:18.000,321,11046862,13325,0,1763399657,12976.807657999998,60.92062532999989,53346.61007688 2025-11-17,17:14:19.000,321,11046843,13365,0,1763399658,12976.551678219992,60.8853796800031,53346.63802536 2025-11-17,17:14:20.000,321,11046955,13245,0,1763399659,12976.3361163,60.913576200000534,53346.63802536 2025-11-17,17:14:21.000,321,11046853,13325,0,1763399660,12976.201390099995,60.948821850004606,53346.67296096001 2025-11-17,17:14:22.000,321,11046849,13325,0,1763399661,12976.02624603999,60.99816576000012,53346.631038240004 2025-11-17,17:14:23.000,321,11046881,13365,0,1763399662,12975.918465079994,61.04046054000355,53346.54020568 2025-11-17,17:14:24.000,321,11046782,13405,0,1763399663,12975.88478352999,61.132099230002495,53346.631038240004 2025-11-17,17:14:25.000,321,11046931,13245,0,1763399664,12975.898256149994,61.16029574999993,53346.55417992001 2025-11-17,17:14:26.000,321,11046848,13205,0,1763399665,12975.96561924999,61.23783618000016,53346.55417992001 2025-11-17,17:14:27.000,321,11046924,13445,0,1763399666,12976.09360914,61.315376610000385,53346.54020568 2025-11-17,17:14:28.000,321,11046826,13285,0,1763399667,12976.24854426999,61.34357312999782,53346.57514128001 2025-11-17,17:14:29.000,321,11046862,13365,0,1763399668,12976.464106189997,61.371769650002534,53346.54020568 2025-11-17,17:14:30.000,321,11046905,13245,0,1763399669,12976.699877040002,61.43521182000404,53346.58911552 2025-11-17,17:14:31.000,321,11046911,13285,0,1763399670,12976.895230029993,61.43521182000404,53346.60308976001 2025-11-17,17:14:32.000,321,11046808,13565,0,1763399671,12977.08384670999,61.484555729999556,53346.63802536 2025-11-17,17:14:33.000,321,11046901,13085,0,1763399672,12977.26572707999,61.44931008000276,53346.631038240004 2025-11-17,17:14:34.000,321,11046861,13565,0,1763399673,12977.40718958999,61.47045747000084,53346.6869352 2025-11-17,17:14:35.000,321,11046917,13325,0,1763399674,12977.521706859996,61.39996616999997,53346.69392232001 2025-11-17,17:14:36.000,321,11046832,13405,0,1763399675,12977.541915789996,61.40701529999933,53346.679948080004 2025-11-17,17:14:37.000,321,11046848,13365,0,1763399676,12977.568861029991,61.364720520003175,53346.749819280005 2025-11-17,17:14:38.000,321,11046852,13325,0,1763399677,12977.528443169991,61.37881878000189,53346.80571624 2025-11-17,17:14:39.000,321,11046965,13525,0,1763399678,12977.43413483,61.46340834000148,53346.85462608 2025-11-17,17:14:40.000,321,11046883,13325,0,1763399679,12977.258990769995,61.47045747000084,53346.88257456 2025-11-17,17:14:41.000,321,11046879,13365,0,1763399680,12977.117528259994,61.484555729999556,53346.83366472 2025-11-17,17:14:42.000,321,11046929,13325,0,1763399681,12976.976065749994,61.51980138000363,53346.88956168001 2025-11-17,17:14:43.000,321,11046873,13485,0,1763399682,12976.834603239993,61.533899640002346,53346.917510160005 2025-11-17,17:14:44.000,321,11046868,13405,0,1763399683,12976.753767519993,61.61144007000257,53346.92449728 2025-11-17,17:14:45.000,321,11046962,13365,0,1763399684,12976.598832390002,61.67488224000408,53346.84065184001 2025-11-17,17:14:46.000,321,11046875,13605,0,1763399685,12976.558414530002,61.717177020000236,53346.92449728 2025-11-17,17:14:47.000,321,11046906,13205,0,1763399686,12976.544941909997,61.773570060002385,53346.966420000004 2025-11-17,17:14:48.000,321,11046878,13365,0,1763399687,12976.544941909997,61.71012789000088,53346.847638960004 2025-11-17,17:14:49.000,321,11046920,13445,0,1763399688,12976.571887149992,61.75242267000431,53346.91052304001 2025-11-17,17:14:50.000,321,11046983,13525,0,1763399689,12976.538205600002,61.68193137000344,53346.88956168001 2025-11-17,17:14:51.000,321,11046856,13485,0,1763399690,12976.565150839997,61.731275279998954,53346.91052304001 2025-11-17,17:14:52.000,321,11046984,13285,0,1763399691,12976.605568699997,61.547997900001064,53346.9314844 2025-11-17,17:14:53.000,321,11046983,13605,0,1763399692,12976.693140729993,61.52685051000299,53346.987381360006 2025-11-17,17:14:54.000,321,11046939,13605,0,1763399693,12976.699877040002,61.371769650002534,53347.036291200006 2025-11-17,17:14:55.000,321,11046910,13285,0,1763399694,12976.794185379993,61.29422922000231,53346.95943288001 2025-11-17,17:14:56.000,321,11046948,13365,0,1763399695,12976.760503830003,61.21668879000208,53346.97340712 2025-11-17,17:14:57.000,321,11046858,13485,0,1763399696,12976.848075859998,61.15324662000057,53347.0013556 2025-11-17,17:14:58.000,321,11046814,13325,0,1763399697,12976.827866929998,60.9840675000014,53346.966420000004 2025-11-17,17:14:59.000,321,11046946,13285,0,1763399698,12976.780712760003,61.00521488999948,53346.966420000004 2025-11-17,17:15:00.000,321,11046829,13525,0,1763399699,12976.780712760003,60.83603577000031,53346.987381360006 2025-11-17,17:15:01.000,321,11046742,13405,0,1763399700,12976.760503830003,60.83603577000031,53346.9314844 2025-11-17,17:15:02.000,321,11046913,13245,0,1763399701,12976.693140729993,60.82898664000095,53347.02930408001 2025-11-17,17:15:03.000,321,11046866,13165,0,1763399702,12976.639250250002,60.83603577000031,53347.036291200006 2025-11-17,17:15:04.000,321,11046829,13285,0,1763399703,12976.585359769997,60.79374099000415,53347.00834272001 2025-11-17,17:15:05.000,321,11046803,13445,0,1763399704,12976.565150839997,60.81488838000223,53346.93847152001 2025-11-17,17:15:06.000,321,11046862,13325,0,1763399705,12976.571887149992,60.80079012000351,53346.92449728 2025-11-17,17:15:07.000,321,11046873,13205,0,1763399706,12976.517996670002,60.84308489999967,53346.97340712 2025-11-17,17:15:08.000,321,11046892,13525,0,1763399707,12976.585359769997,60.87128142000438,53346.90353592 2025-11-17,17:15:09.000,321,11046860,13285,0,1763399708,12976.585359769997,60.84308489999967,53346.97340712 2025-11-17,17:15:10.000,321,11046792,13285,0,1763399709,12976.652722869992,60.899477940001816,53346.987381360006 2025-11-17,17:15:11.000,321,11046867,13245,0,1763399710,12976.787449069998,60.8853796800031,53346.86161320001 2025-11-17,17:15:12.000,321,11046835,13405,0,1763399711,12976.861548479988,60.87128142000438,53346.917510160005 2025-11-17,17:15:13.000,321,11046871,13325,0,1763399712,12976.989538369999,60.857183159998385,53346.917510160005 2025-11-17,17:15:14.000,321,11046876,13005,0,1763399713,12977.11079195,60.906527070001175,53346.95244576 2025-11-17,17:15:15.000,321,11046842,13525,0,1763399714,12977.198363979995,60.87833055000374,53346.966420000004 2025-11-17,17:15:16.000,321,11046833,13165,0,1763399715,12977.238781839995,60.87833055000374,53347.0013556 2025-11-17,17:15:17.000,321,11046868,13165,0,1763399716,12977.218572909995,60.906527070001175,53347.05725256001 2025-11-17,17:15:18.000,321,11046888,13365,0,1763399717,12977.25225446,60.92062532999989,53347.015329840004 2025-11-17,17:15:19.000,321,11046793,13285,0,1763399718,12977.28593600999,60.89242881000246,53347.00834272001 2025-11-17,17:15:20.000,321,11046846,13125,0,1763399719,12977.2118366,60.97701837000204,53346.966420000004 2025-11-17,17:15:21.000,321,11046882,13165,0,1763399720,12977.097319329994,60.92767445999925,53347.00834272001 2025-11-17,17:15:22.000,321,11046892,13205,0,1763399721,12977.097319329994,60.93472358999861,53347.015329840004 2025-11-17,17:15:23.000,321,11046884,13165,0,1763399722,12976.969329439999,60.906527070001175,53347.0013556 2025-11-17,17:15:24.000,321,11046860,13365,0,1763399723,12976.834603239993,60.955870980003965,53347.036291200006 2025-11-17,17:15:25.000,321,11046834,13645,0,1763399724,12976.773976449993,60.94177271999797,53347.09917528 2025-11-17,17:15:26.000,321,11046905,13285,0,1763399725,12976.639250250002,60.96996924000268,53347.05725256001 2025-11-17,17:15:27.000,321,11046934,13285,0,1763399726,12976.571887149992,60.96996924000268,53347.015329840004 2025-11-17,17:15:28.000,321,11046860,13245,0,1763399727,12976.504524049997,60.92767445999925,53346.99436848 2025-11-17,17:15:29.000,321,11046877,13565,0,1763399728,12976.423688329996,60.913576200000534,53346.98039424001 2025-11-17,17:15:30.000,321,11046929,13325,0,1763399729,12976.390006779991,60.89242881000246,53346.98039424001 2025-11-17,17:15:31.000,321,11046789,13445,0,1763399730,12976.416952020001,60.94177271999797,53346.93847152001 2025-11-17,17:15:32.000,321,11046809,13405,0,1763399731,12976.369797849991,60.96996924000268,53346.93847152001 2025-11-17,17:15:33.000,321,11046877,13365,0,1763399732,12976.356325230001,60.913576200000534,53346.88956168001 2025-11-17,17:15:34.000,321,11046878,13325,0,1763399733,12976.443897259996,60.94177271999797,53346.847638960004 2025-11-17,17:15:35.000,321,11046809,13165,0,1763399734,12976.470842499992,60.92062532999989,53346.917510160005 2025-11-17,17:15:36.000,321,11046902,13205,0,1763399735,12976.565150839997,60.962920110003324,53346.90353592 2025-11-17,17:15:37.000,321,11046867,13125,0,1763399736,12976.625777629997,61.01226401999884,53346.88257456 2025-11-17,17:15:38.000,321,11046861,13365,0,1763399737,12976.726822279998,60.87833055000374,53346.88257456 2025-11-17,17:15:39.000,321,11046859,13245,0,1763399738,12976.800921689988,60.913576200000534,53346.87558744 2025-11-17,17:15:40.000,321,11046864,13165,0,1763399739,12976.854812169993,60.962920110003324,53346.90353592 2025-11-17,17:15:41.000,321,11046843,13605,0,1763399740,12976.854812169993,60.93472358999861,53346.86161320001 2025-11-17,17:15:42.000,321,11046770,13325,0,1763399741,12976.895230029993,60.96996924000268,53346.92449728 2025-11-17,17:15:43.000,321,11046952,13325,0,1763399742,12976.827866929998,60.906527070001175,53346.86161320001 2025-11-17,17:15:44.000,321,11046894,13485,0,1763399743,12976.841339549988,60.857183159998385,53346.88956168001 2025-11-17,17:15:45.000,321,11046947,13165,0,1763399744,12976.726822279998,60.82193751000159,53346.868600320005 2025-11-17,17:15:46.000,321,11046859,13165,0,1763399745,12976.672931799993,60.83603577000031,53346.85462608 2025-11-17,17:15:47.000,321,11046917,13285,0,1763399746,12976.511260359992,60.83603577000031,53346.798729120004 2025-11-17,17:15:48.000,321,11046833,13445,0,1763399747,12976.423688329996,60.81488838000223,53346.749819280005 2025-11-17,17:15:49.000,321,11046824,13445,0,1763399748,12976.3361163,60.82193751000159,53346.83366472 2025-11-17,17:15:50.000,321,11046899,13125,0,1763399749,12976.262016889996,60.82898664000095,53346.819690480006 2025-11-17,17:15:51.000,321,11046888,13405,0,1763399750,12976.18791747999,60.737347950002004,53346.77776776 2025-11-17,17:15:52.000,321,11046910,13445,0,1763399751,12976.160972239995,60.82898664000095,53346.77078064001 2025-11-17,17:15:53.000,321,11046870,13365,0,1763399752,12976.05319128,60.913576200000534,53346.80571624 2025-11-17,17:15:54.000,321,11046861,13325,0,1763399753,12976.11381807,60.92767445999925,53346.83366472 2025-11-17,17:15:55.000,321,11046838,13205,0,1763399754,12976.09360914,60.94177271999797,53346.86161320001 2025-11-17,17:15:56.000,321,11046945,13285,0,1763399755,12976.14749961999,60.913576200000534,53346.78475488 2025-11-17,17:15:57.000,321,11046873,13245,0,1763399756,12976.26875319999,61.01226401999884,53346.8266776 2025-11-17,17:15:58.000,321,11046796,13485,0,1763399757,12976.369797849991,61.01226401999884,53346.69392232001 2025-11-17,17:15:59.000,321,11046908,13245,0,1763399758,12976.605568699997,60.99816576000012,53346.77078064001 2025-11-17,17:16:00.000,321,11046976,13325,0,1763399759,12976.814394309993,60.94177271999797,53346.76379352 2025-11-17,17:16:01.000,321,11046762,13605,0,1763399760,12976.942384199989,60.87833055000374,53346.69392232001 2025-11-17,17:16:02.000,321,11046874,13405,0,1763399761,12977.016483609994,60.857183159998385,53346.78475488 2025-11-17,17:16:03.000,321,11046864,13365,0,1763399762,12977.15120981,60.75849534000008,53346.847638960004 2025-11-17,17:16:04.000,321,11046923,13245,0,1763399763,12977.23204553,60.65980752000178,53346.77078064001 2025-11-17,17:16:05.000,321,11046945,13325,0,1763399764,12977.23204553,60.624561869997706,53346.798729120004 2025-11-17,17:16:06.000,321,11046909,13245,0,1763399765,12977.13100088,60.547021440004755,53346.85462608 2025-11-17,17:16:07.000,321,11046808,13325,0,1763399766,12977.023219919989,60.441284489999816,53346.847638960004 2025-11-17,17:16:08.000,321,11046904,13285,0,1763399767,12976.854812169993,60.34964580000087,53346.81270336001 2025-11-17,17:16:09.000,321,11046969,13405,0,1763399768,12976.632513939992,60.28620362999936,53346.78475488 2025-11-17,17:16:10.000,321,11046852,13285,0,1763399769,12976.416952020001,60.22981059000449,53346.749819280005 2025-11-17,17:16:11.000,321,11046780,13285,0,1763399770,12976.16770854999,60.272105370000645,53346.77078064001 2025-11-17,17:16:12.000,321,11046917,13605,0,1763399771,12975.89151984,60.24390885000321,53346.74283216001 2025-11-17,17:16:13.000,321,11046843,13325,0,1763399772,12975.777002569994,60.222761459997855,53346.67296096001 2025-11-17,17:16:14.000,321,11046905,13325,0,1763399773,12975.642276369988,60.19456494000042,53346.65898672 2025-11-17,17:16:15.000,321,11046931,13365,0,1763399774,12975.446923379997,60.23685972000385,53346.631038240004 2025-11-17,17:16:16.000,321,11046953,13405,0,1763399775,12975.406505519997,60.30735102000472,53346.700909440005 2025-11-17,17:16:17.000,321,11046777,13365,0,1763399776,12975.413241829992,60.272105370000645,53346.61007688 2025-11-17,17:16:18.000,321,11046766,13245,0,1763399777,12975.406505519997,60.24390885000321,53346.63802536 2025-11-17,17:16:19.000,321,11046872,13245,0,1763399778,12975.453659689992,60.279154500000004,53346.62405112001 2025-11-17,17:16:20.000,321,11046874,13405,0,1763399779,12975.561440650003,60.34259667000151,53346.56116704 2025-11-17,17:16:21.000,321,11046786,13445,0,1763399780,12975.662485299988,60.314400150004076,53346.50527008001 2025-11-17,17:16:22.000,321,11046887,13325,0,1763399781,12975.797211499994,60.36374405999959,53346.49129584 2025-11-17,17:16:23.000,321,11046861,13285,0,1763399782,12975.90499245999,60.38489144999767,53346.51924432 2025-11-17,17:16:24.000,321,11046860,13525,0,1763399783,12976.07340021,60.33554754000215,53346.42142464 2025-11-17,17:16:25.000,321,11046867,13205,0,1763399784,12976.201390099995,60.314400150004076,53346.42841176 2025-11-17,17:16:26.000,321,11046859,13165,0,1763399785,12976.282225819996,60.35669493000023,53346.414437520005 2025-11-17,17:16:27.000,321,11046931,13365,0,1763399786,12976.443897259996,60.34259667000151,53346.414437520005 2025-11-17,17:16:28.000,321,11046946,13405,0,1763399787,12976.464106189997,60.314400150004076,53346.38648904001 2025-11-17,17:16:29.000,321,11046844,13325,0,1763399788,12976.585359769997,60.25800711000193,53346.45636024001 2025-11-17,17:16:30.000,321,11046877,13445,0,1763399789,12976.504524049997,60.22981059000449,53346.42841176 2025-11-17,17:16:31.000,321,11046860,13205,0,1763399790,12976.443897259996,60.20161406999978,53346.37950192 2025-11-17,17:16:32.000,321,11046946,13605,0,1763399791,12976.349588919991,60.1804666800017,53346.442386 2025-11-17,17:16:33.000,321,11046827,13205,0,1763399792,12976.17444486,60.145221030004905,53346.50527008001 2025-11-17,17:16:34.000,321,11046838,13245,0,1763399793,12976.03298235,60.12407363999955,53346.40745040001 2025-11-17,17:16:35.000,321,11046801,13325,0,1763399794,12975.783738879989,60.095877120002115,53346.344566320004 2025-11-17,17:16:36.000,321,11046904,13525,0,1763399795,12975.561440650003,60.152270160004264,53346.442386 2025-11-17,17:16:37.000,321,11046874,13445,0,1763399796,12975.399769210002,60.16636842000298,53346.3725148 2025-11-17,17:16:38.000,321,11046842,13165,0,1763399797,12975.184207289996,60.215712329998496,53346.365527680005 2025-11-17,17:16:39.000,321,11046872,13445,0,1763399798,12975.03600847,60.15931929000362,53346.3725148 2025-11-17,17:16:40.000,321,11046847,13685,0,1763399799,12975.01579954,60.222761459997855,53346.316617840006 2025-11-17,17:16:41.000,321,11046912,13325,0,1763399800,12974.94843643999,60.215712329998496,53346.3026436 2025-11-17,17:16:42.000,321,11046930,13205,0,1763399801,12974.91475489,60.279154500000004,53346.21181104 2025-11-17,17:16:43.000,321,11046837,13405,0,1763399802,12974.881073339995,60.24390885000321,53346.25373376 2025-11-17,17:16:44.000,321,11046863,13325,0,1763399803,12974.96864536999,60.17341755000234,53346.26770800001 2025-11-17,17:16:45.000,321,11046885,13245,0,1763399804,12974.961909059995,60.265056240001286,53346.246746640005 2025-11-17,17:16:46.000,321,11046877,13285,0,1763399805,12975.01579954,60.215712329998496,53346.15591408 2025-11-17,17:16:47.000,321,11046898,13285,0,1763399806,12975.04948108999,60.18751581000106,53346.19084968001 2025-11-17,17:16:48.000,321,11046805,13525,0,1763399807,12975.083162639996,60.16636842000298,53346.19084968001 2025-11-17,17:16:49.000,321,11046840,13125,0,1763399808,12975.143789429996,60.152270160004264,53346.12097848001 2025-11-17,17:16:50.000,321,11046886,13245,0,1763399809,12975.163998359996,60.13817189999827,53346.19084968001 2025-11-17,17:16:51.000,321,11046960,13485,0,1763399810,12975.177470980001,60.095877120002115,53346.15591408 2025-11-17,17:16:52.000,321,11046911,13525,0,1763399811,12975.157262050001,60.102926250001474,53346.10001712001 2025-11-17,17:16:53.000,321,11046957,13445,0,1763399812,12975.217888840001,60.13112276999891,53346.13495272 2025-11-17,17:16:54.000,321,11046897,13365,0,1763399813,12975.204416219996,60.053582339998684,53346.127965600004 2025-11-17,17:16:55.000,321,11046805,13285,0,1763399814,12975.285251939997,60.095877120002115,53346.10700424 2025-11-17,17:16:56.000,321,11046898,13245,0,1763399815,12975.318933490002,60.10997538000083,53346.14193984001 2025-11-17,17:16:57.000,321,11046878,13565,0,1763399816,12975.305460869997,60.13817189999827,53346.127965600004 2025-11-17,17:16:58.000,321,11046780,13525,0,1763399817,12975.285251939997,60.12407363999955,53346.14193984001 2025-11-17,17:16:59.000,321,11046840,13645,0,1763399818,12975.217888840001,60.20161406999978,53346.07206864001 2025-11-17,17:17:00.000,321,11046833,13085,0,1763399819,12975.170734669991,60.25095798000257,53346.10001712001 2025-11-17,17:17:01.000,321,11046791,13485,0,1763399820,12975.157262050001,60.222761459997855,53346.127965600004 2025-11-17,17:17:02.000,321,11046925,13165,0,1763399821,12975.0562174,60.272105370000645,53346.030145920005 2025-11-17,17:17:03.000,321,11046921,13325,0,1763399822,12975.01579954,60.36374405999959,53346.03713304 2025-11-17,17:17:04.000,321,11046824,13445,0,1763399823,12975.002326919996,60.3919405800043,53346.00219744001 2025-11-17,17:17:05.000,321,11046831,13485,0,1763399824,12974.91475489,60.36374405999959,53346.00918456 2025-11-17,17:17:06.000,321,11046882,13445,0,1763399825,12974.96864536999,60.34964580000087,53345.99521032 2025-11-17,17:17:07.000,321,11046879,13445,0,1763399826,12975.02927215999,60.34964580000087,53346.00219744001 2025-11-17,17:17:08.000,321,11046937,13285,0,1763399827,12975.069690019991,60.279154500000004,53346.079055760005 2025-11-17,17:17:09.000,321,11046900,13485,0,1763399828,12975.069690019991,60.215712329998496,53346.00918456 2025-11-17,17:17:10.000,321,11046777,13245,0,1763399829,12975.217888840001,60.13112276999891,53346.00219744001 2025-11-17,17:17:11.000,321,11046870,13165,0,1763399830,12975.325669799997,60.06768060000468,53346.00918456 2025-11-17,17:17:12.000,321,11046817,13325,0,1763399831,12975.332406109992,59.97604190999846,53346.00219744001 2025-11-17,17:17:13.000,321,11046876,13525,0,1763399832,12975.426714449997,59.89850147999823,53345.99521032 2025-11-17,17:17:14.000,321,11046826,13525,0,1763399833,12975.494077549993,59.813911919998645,53345.99521032 2025-11-17,17:17:15.000,321,11046843,13245,0,1763399834,12975.601858509988,59.78571540000121,53345.9882232 2025-11-17,17:17:16.000,321,11046897,13325,0,1763399835,12975.709639469998,59.806862789999286,53345.97424896001 2025-11-17,17:17:17.000,321,11046867,13365,0,1763399836,12975.723112089989,59.75046975000441,53345.97424896001 2025-11-17,17:17:18.000,321,11046842,13405,0,1763399837,12975.851101979999,59.77866627000185,53345.96726184 2025-11-17,17:17:19.000,321,11046924,13485,0,1763399838,12975.91172877,59.78571540000121,53345.981236080006 2025-11-17,17:17:20.000,321,11046879,13205,0,1763399839,12976.00603710999,59.813911919998645,53346.01617168 2025-11-17,17:17:21.000,321,11046890,13365,0,1763399840,12976.019509729995,59.856206700002076,53345.97424896001 2025-11-17,17:17:22.000,321,11046915,13285,0,1763399841,12976.09360914,59.89850147999823,53346.01617168 2025-11-17,17:17:23.000,321,11046884,13365,0,1763399842,12976.15423593,59.98309103999782,53346.00918456 2025-11-17,17:17:24.000,321,11046868,13365,0,1763399843,12976.18791747999,60.01833669000189,53345.99521032 2025-11-17,17:17:25.000,321,11046924,13245,0,1763399844,12976.241807959996,60.088827990002756,53346.04412016 2025-11-17,17:17:26.000,321,11046828,13245,0,1763399845,12976.22833533999,60.17341755000234,53346.11399136 2025-11-17,17:17:27.000,321,11046865,13245,0,1763399846,12976.20812640999,60.265056240001286,53346.00918456 2025-11-17,17:17:28.000,321,11046883,13445,0,1763399847,12976.140763309995,60.272105370000645,53346.04412016 2025-11-17,17:17:29.000,321,11046893,13325,0,1763399848,12976.080136519995,60.28620362999936,53346.127965600004 2025-11-17,17:17:30.000,321,11046881,13365,0,1763399849,12976.039718659995,60.37079318999895,53346.127965600004 2025-11-17,17:17:31.000,321,11046834,13165,0,1763399850,12975.98582817999,60.37079318999895,53346.14193984001 2025-11-17,17:17:32.000,321,11046841,13205,0,1763399851,12975.878047219994,60.38489144999767,53346.13495272 2025-11-17,17:17:33.000,321,11046881,13365,0,1763399852,12975.86457459999,60.37079318999895,53346.1629012 2025-11-17,17:17:34.000,321,11046931,13445,0,1763399853,12975.817420429994,60.328498410002794,53346.1629012 2025-11-17,17:17:35.000,321,11046813,13445,0,1763399854,12975.797211499994,60.25095798000257,53346.21181104 2025-11-17,17:17:36.000,321,11046848,13285,0,1763399855,12975.783738879989,60.22981059000449,53346.148926960006 2025-11-17,17:17:37.000,321,11046906,13125,0,1763399856,12975.817420429994,60.16636842000298,53346.13495272 2025-11-17,17:17:38.000,321,11046866,13285,0,1763399857,12975.851101979999,60.039484079999966,53346.15591408 2025-11-17,17:17:39.000,321,11046839,13405,0,1763399858,12975.878047219994,59.99718930000381,53346.11399136 2025-11-17,17:17:40.000,321,11046852,13445,0,1763399859,12975.94541031999,59.912599740004225,53346.16988832001 2025-11-17,17:17:41.000,321,11046849,13605,0,1763399860,12975.98582817999,59.806862789999286,53346.127965600004 2025-11-17,17:17:42.000,321,11046870,13445,0,1763399861,12975.979091869995,59.687027580002905,53346.14193984001 2025-11-17,17:17:43.000,321,11046909,13445,0,1763399862,12975.95214663,59.67292932000419,53346.1629012 2025-11-17,17:17:44.000,321,11046769,13445,0,1763399863,12975.898256149994,59.59538889000396,53346.19084968001 2025-11-17,17:17:45.000,321,11046805,13445,0,1763399864,12975.817420429994,59.52489759000309,53346.14193984001 2025-11-17,17:17:46.000,321,11046885,13165,0,1763399865,12975.723112089989,59.57424149999861,53346.14193984001 2025-11-17,17:17:47.000,321,11046909,13365,0,1763399866,12975.635540059993,59.56014323999989,53346.11399136 2025-11-17,17:17:48.000,321,11046882,13445,0,1763399867,12975.487341239997,59.56014323999989,53346.13495272 2025-11-17,17:17:49.000,321,11046858,13605,0,1763399868,12975.312197179992,59.60948715000268,53346.197836800005 2025-11-17,17:17:50.000,321,11046948,13405,0,1763399869,12975.204416219996,59.65883105999819,53346.18386256 2025-11-17,17:17:51.000,321,11046923,13565,0,1763399870,12975.03600847,59.71522410000034,53346.1629012 2025-11-17,17:17:52.000,321,11046957,13325,0,1763399871,12974.93496382,59.73637148999842,53346.10700424 2025-11-17,17:17:53.000,321,11046809,13445,0,1763399872,12974.79350131,59.84915757000272,53346.15591408 2025-11-17,17:17:54.000,321,11046873,13605,0,1763399873,12974.71266559,59.856206700002076,53346.079055760005 2025-11-17,17:17:55.000,321,11046891,13325,0,1763399874,12974.62509355999,59.97604190999846,53346.08604288 2025-11-17,17:17:56.000,321,11046858,13445,0,1763399875,12974.584675699989,60.06063146999804,53346.0580944 2025-11-17,17:17:57.000,321,11046879,13445,0,1763399876,12974.598148319994,60.088827990002756,53346.07206864001 2025-11-17,17:17:58.000,321,11046861,13485,0,1763399877,12974.60488462999,60.046533209999325,53346.11399136 2025-11-17,17:17:59.000,321,11046836,13445,0,1763399878,12974.598148319994,60.16636842000298,53346.0580944 2025-11-17,17:18:00.000,321,11046909,13365,0,1763399879,12974.652038799999,60.13817189999827,53346.10700424 2025-11-17,17:18:01.000,321,11046959,13445,0,1763399880,12974.719401899994,60.12407363999955,53346.10001712001 2025-11-17,17:18:02.000,321,11046828,13285,0,1763399881,12974.80697392999,60.07472973000404,53346.16988832001 2025-11-17,17:18:03.000,321,11046839,13285,0,1763399882,12974.90801857999,60.06063146999804,53346.11399136 2025-11-17,17:18:04.000,321,11046950,13525,0,1763399883,12975.00906322999,60.02538582000125,53346.06508152 2025-11-17,17:18:05.000,321,11046808,13605,0,1763399884,12975.042744779996,59.92669800000294,53346.093029999996 2025-11-17,17:18:06.000,321,11046904,13445,0,1763399885,12975.110107879991,59.82801018000464,53346.10001712001 2025-11-17,17:18:07.000,321,11046838,13445,0,1763399886,12975.103371569996,59.77161714000249,53346.12097848001 2025-11-17,17:18:08.000,321,11046811,13325,0,1763399887,12975.123580499996,59.73637148999842,53346.148926960006 2025-11-17,17:18:09.000,321,11046890,13245,0,1763399888,12975.110107879991,59.694076710002264,53346.10001712001 2025-11-17,17:18:10.000,321,11046845,13205,0,1763399889,12975.09663526,59.630634540000756,53346.079055760005 2025-11-17,17:18:11.000,321,11046934,13165,0,1763399890,12975.02927215999,59.6235854100014,53346.12097848001 2025-11-17,17:18:12.000,321,11046823,13405,0,1763399891,12974.97538168,59.60948715000268,53346.093029999996 2025-11-17,17:18:13.000,321,11046877,13325,0,1763399892,12974.91475489,59.517848460003734,53346.10700424 2025-11-17,17:18:14.000,321,11046843,13765,0,1763399893,12974.84739178999,59.510799330004374,53346.093029999996 2025-11-17,17:18:15.000,321,11046860,13325,0,1763399894,12974.82718285999,59.53194672000245,53346.11399136 2025-11-17,17:18:16.000,321,11046848,13445,0,1763399895,12974.77329238,59.50375019999774,53346.05110728001 2025-11-17,17:18:17.000,321,11046865,13445,0,1763399896,12974.80697392999,59.461455420001585,53346.06508152 2025-11-17,17:18:18.000,321,11046903,13485,0,1763399897,12974.87433703,59.405062379999436,53346.02315880001 2025-11-17,17:18:19.000,321,11046928,13525,0,1763399898,12974.92822750999,59.398013250000076,53346.093029999996 2025-11-17,17:18:20.000,321,11046855,13325,0,1763399899,12975.0562174,59.36276760000328,53346.079055760005 2025-11-17,17:18:21.000,321,11046903,13285,0,1763399900,12975.190943599991,59.285227170003054,53346.07206864001 2025-11-17,17:18:22.000,321,11046858,13245,0,1763399901,12975.238097770001,59.29932543000177,53346.04412016 2025-11-17,17:18:23.000,321,11046926,13245,0,1763399902,12975.325669799997,59.15834283000004,53346.00918456 2025-11-17,17:18:24.000,321,11046864,13405,0,1763399903,12975.393032899992,59.172441089998756,53346.03713304 2025-11-17,17:18:25.000,321,11046789,13365,0,1763399904,12975.446923379997,59.18653935000475,53346.05110728001 2025-11-17,17:18:26.000,321,11046829,13405,0,1763399905,12975.440187070002,59.13719544000196,53346.07206864001 2025-11-17,17:18:27.000,321,11046803,13085,0,1763399906,12975.413241829992,59.1301463100026,53346.07206864001 2025-11-17,17:18:28.000,321,11046855,13525,0,1763399907,12975.393032899992,59.172441089998756,53346.16988832001 2025-11-17,17:18:29.000,321,11046858,13405,0,1763399908,12975.265043009997,59.172441089998756,53346.10700424 2025-11-17,17:18:30.000,321,11046840,13445,0,1763399909,12975.224625149996,59.20063761000347,53346.030145920005 2025-11-17,17:18:31.000,321,11046868,13285,0,1763399910,12975.11684419,59.21473587000219,53346.16988832001 2025-11-17,17:18:32.000,321,11046807,13365,0,1763399911,12975.0562174,59.24293238999962,53346.10700424 2025-11-17,17:18:33.000,321,11046875,13405,0,1763399912,12974.93496382,59.271128910004336,53346.11399136 2025-11-17,17:18:34.000,321,11046900,13365,0,1763399913,12974.901282269995,59.32752194999921,53346.0580944 2025-11-17,17:18:35.000,321,11046892,13245,0,1763399914,12974.86760071999,59.31342369000049,53346.10700424 2025-11-17,17:18:36.000,321,11046867,13205,0,1763399915,12974.860864409995,59.32752194999921,53346.1629012 2025-11-17,17:18:37.000,321,11046781,13445,0,1763399916,12974.89454596,59.36981673000264,53346.079055760005 2025-11-17,17:18:38.000,321,11046804,13485,0,1763399917,12974.94843643999,59.34866934000456,53346.12097848001 2025-11-17,17:18:39.000,321,11046852,13165,0,1763399918,12975.002326919996,59.34162020999793,53346.10001712001 2025-11-17,17:18:40.000,321,11046773,13325,0,1763399919,12975.184207289996,59.25703064999834,53346.10001712001 2025-11-17,17:18:41.000,321,11046836,13365,0,1763399920,12975.366087659997,59.18653935000475,53346.06508152 2025-11-17,17:18:42.000,321,11046798,13365,0,1763399921,12975.487341239997,59.108998920004524,53346.079055760005 2025-11-17,17:18:43.000,321,11046848,13445,0,1763399922,12975.716375779994,59.052605880002375,53346.06508152 2025-11-17,17:18:44.000,321,11046785,13325,0,1763399923,12975.89151984,58.95391806000407,53346.06508152 2025-11-17,17:18:45.000,321,11046773,13525,0,1763399924,12976.07340021,58.84818110999913,53346.148926960006 2025-11-17,17:18:46.000,321,11046824,13285,0,1763399925,12976.24854426999,58.74949329000083,53346.1629012 2025-11-17,17:18:47.000,321,11046783,13245,0,1763399926,12976.342852609996,58.72129677000339,53346.15591408 2025-11-17,17:18:48.000,321,11046898,13525,0,1763399927,12976.477578810001,58.56621591000294,53346.18386256 2025-11-17,17:18:49.000,321,11046747,13325,0,1763399928,12976.544941909997,58.49572461000207,53346.1629012 2025-11-17,17:18:50.000,321,11046804,13325,0,1763399929,12976.625777629997,58.411135050002486,53346.23975952001 2025-11-17,17:18:51.000,321,11046900,13525,0,1763399930,12976.639250250002,58.31244723000418,53346.23975952001 2025-11-17,17:18:52.000,321,11046870,13485,0,1763399931,12976.632513939992,58.3265454900029,53346.35854056001 2025-11-17,17:18:53.000,321,11046843,13325,0,1763399932,12976.585359769997,58.3265454900029,53346.33757920001 2025-11-17,17:18:54.000,321,11046879,13205,0,1763399933,12976.437160950001,58.34769288000098,53346.344566320004 2025-11-17,17:18:55.000,321,11046818,13365,0,1763399934,12976.302434749996,58.38998766000441,53346.295656480004 2025-11-17,17:18:56.000,321,11046818,13485,0,1763399935,12976.181181169995,58.49572461000207,53346.35854056001 2025-11-17,17:18:57.000,321,11046812,13525,0,1763399936,12975.98582817999,58.50982287000079,53346.32360496 2025-11-17,17:18:58.000,321,11046860,13365,0,1763399937,12975.770266259999,58.58031417000166,53346.42142464 2025-11-17,17:18:59.000,321,11046792,13245,0,1763399938,12975.541231720003,58.71424764000403,53346.442386 2025-11-17,17:19:00.000,321,11046913,13445,0,1763399939,12975.318933490002,58.869328500004485,53346.40745040001 2025-11-17,17:19:01.000,321,11046787,13325,0,1763399940,12975.069690019991,58.95391806000407,53346.365527680005 2025-11-17,17:19:02.000,321,11046889,13245,0,1763399941,12974.8541281,59.052605880002375,53346.40745040001 2025-11-17,17:19:03.000,321,11046758,13365,0,1763399942,12974.658775109994,59.1653919599994,53346.42841176 2025-11-17,17:19:04.000,321,11046863,13565,0,1763399943,12974.456685809993,59.2640797799977,53346.39347616 2025-11-17,17:19:05.000,321,11046784,13405,0,1763399944,12974.288278059998,59.33457107999857,53346.414437520005 2025-11-17,17:19:06.000,321,11046880,13605,0,1763399945,12974.167024479997,59.32047281999985,53346.344566320004 2025-11-17,17:19:07.000,321,11046861,13485,0,1763399946,12974.039034590001,59.43325890000415,53346.25373376 2025-11-17,17:19:08.000,321,11046786,13245,0,1763399947,12974.052507209992,59.50375019999774,53346.246746640005 2025-11-17,17:19:09.000,321,11046912,13365,0,1763399948,12973.958198870001,59.447357160002866,53346.176875440004 2025-11-17,17:19:10.000,321,11046813,13165,0,1763399949,12973.998616730001,59.447357160002866,53346.16988832001 2025-11-17,17:19:11.000,321,11046855,13285,0,1763399950,12974.032298279992,59.42620977000479,53346.197836800005 2025-11-17,17:19:12.000,321,11046881,13245,0,1763399951,12974.119870310002,59.36276760000328,53346.14193984001 2025-11-17,17:19:13.000,321,11046781,12925,0,1763399952,12974.214178649992,59.278178040003695,53346.10700424 2025-11-17,17:19:14.000,321,11046800,13405,0,1763399953,12974.355641159993,59.20063761000347,53346.079055760005 2025-11-17,17:19:15.000,321,11046825,13645,0,1763399954,12974.490367359998,59.15834283000004,53346.079055760005 2025-11-17,17:19:16.000,321,11046863,13245,0,1763399955,12974.699192969994,59.09490065999853,53346.03713304 2025-11-17,17:19:17.000,321,11046867,13325,0,1763399956,12974.800237619995,59.003261969999585,53346.08604288 2025-11-17,17:19:18.000,321,11046841,13405,0,1763399957,12974.91475489,58.92572153999936,53346.08604288 2025-11-17,17:19:19.000,321,11046790,13405,0,1763399958,12975.069690019991,58.89047589000256,53346.05110728001 2025-11-17,17:19:20.000,321,11046829,13285,0,1763399959,12975.137053120001,58.7847389400049,53346.16988832001 2025-11-17,17:19:21.000,321,11046869,13165,0,1763399960,12975.224625149996,58.70014937999804,53346.10700424 2025-11-17,17:19:22.000,321,11046860,13285,0,1763399961,12975.298724560002,58.70719851000467,53346.13495272 2025-11-17,17:19:23.000,321,11046892,13285,0,1763399962,12975.265043009997,58.62965808000445,53346.12097848001 2025-11-17,17:19:24.000,321,11046876,13405,0,1763399963,12975.278515630001,58.601461559999734,53346.10700424 2025-11-17,17:19:25.000,321,11046898,13285,0,1763399964,12975.197679910001,58.62260894999781,53346.176875440004 2025-11-17,17:19:26.000,321,11046824,13405,0,1763399965,12975.11684419,58.55211765000422,53346.15591408 2025-11-17,17:19:27.000,321,11046783,13245,0,1763399966,12975.00906322999,58.53097025999887,53346.176875440004 2025-11-17,17:19:28.000,321,11046824,13405,0,1763399967,12974.96864536999,58.538019389998226,53346.148926960006 2025-11-17,17:19:29.000,321,11046865,13365,0,1763399968,12974.83391917,58.54506852000486,53346.11399136 2025-11-17,17:19:30.000,321,11046887,13605,0,1763399969,12974.71266559,58.62965808000445,53346.14193984001 2025-11-17,17:19:31.000,321,11046743,13325,0,1763399970,12974.638566179994,58.5732650400023,53346.148926960006 2025-11-17,17:19:32.000,321,11046835,13325,0,1763399971,12974.517312599994,58.56621591000294,53346.08604288 2025-11-17,17:19:33.000,321,11046780,13285,0,1763399972,12974.375850089993,58.62965808000445,53346.10001712001 2025-11-17,17:19:34.000,321,11046910,13245,0,1763399973,12974.335432229993,58.62965808000445,53346.02315880001 2025-11-17,17:19:35.000,321,11046790,13565,0,1763399974,12974.261332820002,58.601461559999734,53346.02315880001 2025-11-17,17:19:36.000,321,11046886,13325,0,1763399975,12974.146815549997,58.66490373000124,53346.06508152 2025-11-17,17:19:37.000,321,11046891,13325,0,1763399976,12974.140079240002,58.74244416000147,53345.981236080006 2025-11-17,17:19:38.000,321,11046903,13365,0,1763399977,12974.119870310002,58.79178807000426,53345.93931336 2025-11-17,17:19:39.000,321,11046822,13365,0,1763399978,12974.045770899997,58.777689809998265,53345.94630048 2025-11-17,17:19:40.000,321,11046792,13245,0,1763399979,12974.065979829997,58.84818110999913,53345.9882232 2025-11-17,17:19:41.000,321,11046862,13245,0,1763399980,12974.059243520001,58.89047589000256,53345.90437776001 2025-11-17,17:19:42.000,321,11046858,13285,0,1763399981,12974.045770899997,58.8834267600032,53345.89040352 2025-11-17,17:19:43.000,321,11046858,13445,0,1763399982,12974.032298279992,58.996212840000226,53345.87642928 2025-11-17,17:19:44.000,321,11046791,13245,0,1763399983,12973.985144109996,58.996212840000226,53345.84149368 2025-11-17,17:19:45.000,321,11046799,13365,0,1763399984,12974.005353039996,59.03850762000366,53345.83450656001 2025-11-17,17:19:46.000,321,11046837,13325,0,1763399985,12974.005353039996,59.0173602299983,53345.8484808 2025-11-17,17:19:47.000,321,11046835,13245,0,1763399986,12974.005353039996,59.179490219998115,53345.86944216 2025-11-17,17:19:48.000,321,11046841,13485,0,1763399987,12973.998616730001,59.221785000001546,53345.757648239996 2025-11-17,17:19:49.000,321,11046888,13285,0,1763399988,12974.005353039996,59.235883260000264,53345.80655808001 2025-11-17,17:19:50.000,321,11046792,13405,0,1763399989,12974.039034590001,59.38391499000136,53345.792583840004 2025-11-17,17:19:51.000,321,11046878,13245,0,1763399990,12974.072716139992,59.42620977000479,53345.71572552001 2025-11-17,17:19:52.000,321,11046787,13445,0,1763399991,12974.254596509993,59.447357160002866,53345.77162248 2025-11-17,17:19:53.000,321,11046897,13325,0,1763399992,12974.396059019993,59.468504550000944,53345.82751944 2025-11-17,17:19:54.000,321,11046749,13285,0,1763399993,12974.524048909989,59.376865860002,53345.77162248 2025-11-17,17:19:55.000,321,11046768,13325,0,1763399994,12974.76655606999,59.419160639998154,53345.792583840004 2025-11-17,17:19:56.000,321,11046811,13445,0,1763399995,12974.88780964999,59.39096412000072,53345.78559672001 2025-11-17,17:19:57.000,321,11046888,13365,0,1763399996,12975.09663526,59.398013250000076,53345.85546792001 2025-11-17,17:19:58.000,321,11046873,13445,0,1763399997,12975.325669799997,59.221785000001546,53345.86944216 2025-11-17,17:19:59.000,321,11046879,13365,0,1763399998,12975.446923379997,59.24293238999962,53345.925339119996 2025-11-17,17:20:00.000,321,11046822,13245,0,1763399999,12975.622067439988,59.045556750003016,53345.911364880005 2025-11-17,17:20:01.000,321,11046842,13245,0,1763400000,12975.696166849993,58.91162328000064,53345.93931336 2025-11-17,17:20:02.000,321,11046775,13445,0,1763400001,12975.743321019989,58.812935460002336,53345.960274720004 2025-11-17,17:20:03.000,321,11046792,13285,0,1763400002,12975.770266259999,58.72129677000339,53346.00219744001 2025-11-17,17:20:04.000,321,11046866,13405,0,1763400003,12975.743321019989,58.601461559999734,53346.00918456 2025-11-17,17:20:05.000,321,11046884,13645,0,1763400004,12975.527759099998,58.53097025999887,53346.00219744001 2025-11-17,17:20:06.000,321,11046940,13085,0,1763400005,12975.352615039992,58.55211765000422,53346.06508152 2025-11-17,17:20:07.000,321,11046829,13285,0,1763400006,12975.069690019991,58.58031417000166,53346.12097848001 2025-11-17,17:20:08.000,321,11046843,13245,0,1763400007,12974.76655606999,58.56621591000294,53346.127965600004 2025-11-17,17:20:09.000,321,11046835,13365,0,1763400008,12974.476894739993,58.65785460000188,53346.030145920005 2025-11-17,17:20:10.000,321,11046873,13245,0,1763400009,12974.167024479997,58.68605111999932,53346.08604288 2025-11-17,17:20:11.000,321,11046847,13325,0,1763400010,12973.937989940001,58.74949329000083,53346.14193984001 2025-11-17,17:20:12.000,321,11046905,13405,0,1763400011,12973.66853753999,58.84113197999977,53346.02315880001 2025-11-17,17:20:13.000,321,11046762,13205,0,1763400012,12973.452975619999,58.98916371000087,53345.9882232 2025-11-17,17:20:14.000,321,11046916,13165,0,1763400013,12973.324985729989,59.06670414000109,53345.981236080006 2025-11-17,17:20:15.000,321,11046817,13245,0,1763400014,12973.284567869989,59.15834283000004,53345.918352 2025-11-17,17:20:16.000,321,11046866,13525,0,1763400015,12973.338458349994,59.24293238999962,53345.96726184 2025-11-17,17:20:17.000,321,11046895,13285,0,1763400016,12973.351930969999,59.33457107999857,53345.90437776001 2025-11-17,17:20:18.000,321,11046833,13245,0,1763400017,12973.47318455,59.39096412000072,53345.7786096 2025-11-17,17:20:19.000,321,11046884,13325,0,1763400018,12973.65506492,59.44030803000351,53345.89739064 2025-11-17,17:20:20.000,321,11046898,13605,0,1763400019,12973.971671489991,59.43325890000415,53345.87642928 2025-11-17,17:20:21.000,321,11046784,13205,0,1763400020,12974.220914960002,59.405062379999436,53345.89040352 2025-11-17,17:20:22.000,321,11046857,13365,0,1763400021,12974.60488462999,59.376865860002,53345.918352 2025-11-17,17:20:23.000,321,11046822,13285,0,1763400022,12974.88780964999,59.39096412000072,53345.86944216 2025-11-17,17:20:24.000,321,11046925,13405,0,1763400023,12975.224625149996,59.34866934000456,53345.93232624001 2025-11-17,17:20:25.000,321,11046798,13445,0,1763400024,12975.514286479993,59.285227170003054,53345.89040352 2025-11-17,17:20:26.000,321,11046795,13285,0,1763400025,12975.723112089989,59.13719544000196,53345.95328760001 2025-11-17,17:20:27.000,321,11046898,13205,0,1763400026,12975.95214663,59.03850762000366,53345.99521032 2025-11-17,17:20:28.000,321,11046774,13285,0,1763400027,12976.100345449995,58.96096719000343,53346.12097848001 2025-11-17,17:20:29.000,321,11046852,13245,0,1763400028,12976.134027,58.91867241,53346.11399136 2025-11-17,17:20:30.000,321,11046900,13285,0,1763400029,12976.039718659995,58.93277066999872,53346.25373376 2025-11-17,17:20:31.000,321,11046793,13325,0,1763400030,12975.91172877,58.79883720000362,53346.21181104 2025-11-17,17:20:32.000,321,11046796,13485,0,1763400031,12975.655748989993,58.90457415000128,53346.1629012 2025-11-17,17:20:33.000,321,11046879,13125,0,1763400032,12975.332406109992,58.91867241,53346.197836800005 2025-11-17,17:20:34.000,321,11046759,13445,0,1763400033,12974.961909059995,59.02440935999766,53346.295656480004 2025-11-17,17:20:35.000,321,11046771,13285,0,1763400034,12974.618357249994,59.172441089998756,53346.28866936001 2025-11-17,17:20:36.000,321,11046895,13445,0,1763400035,12974.180497100002,59.172441089998756,53346.2327724 2025-11-17,17:20:37.000,321,11046813,13245,0,1763400036,12973.78979111999,59.36276760000328,53346.2327724 2025-11-17,17:20:38.000,321,11046818,13325,0,1763400037,12973.385612519989,59.56014323999989,53346.246746640005 2025-11-17,17:20:39.000,321,11046858,13405,0,1763400038,12973.163314289988,59.73637148999842,53346.11399136 2025-11-17,17:20:40.000,321,11046824,13165,0,1763400039,12972.900598200002,59.912599740004225,53346.05110728001 2025-11-17,17:20:41.000,321,11046748,13485,0,1763400040,12972.765871999996,60.06063146999804,53346.06508152 2025-11-17,17:20:42.000,321,11046896,13245,0,1763400041,12972.604200559996,60.222761459997855,53345.925339119996 2025-11-17,17:20:43.000,321,11046851,13285,0,1763400042,12972.61767318,60.35669493000023,53345.911364880005 2025-11-17,17:20:44.000,321,11046906,13445,0,1763400043,12972.718717830001,60.41308797000238,53345.88341640001 2025-11-17,17:20:45.000,321,11046909,13165,0,1763400044,12972.846707719997,60.42013710000174,53345.89040352 2025-11-17,17:20:46.000,321,11046872,13285,0,1763400045,12972.934279749992,60.51882492000004,53345.82751944 2025-11-17,17:20:47.000,321,11046806,13365,0,1763400046,12973.062269640002,60.46948101000453,53345.82751944 2025-11-17,17:20:48.000,321,11046941,13125,0,1763400047,12973.170050599998,60.455382749998535,53345.757648239996 2025-11-17,17:20:49.000,321,11046842,13285,0,1763400048,12973.338458349994,60.40603884000302,53345.78559672001 2025-11-17,17:20:50.000,321,11046870,13165,0,1763400049,12973.479920859994,60.37079318999895,53345.792583840004 2025-11-17,17:20:51.000,321,11046882,13445,0,1763400050,12973.60791074999,60.30030188999808,53345.71572552001 2025-11-17,17:20:52.000,321,11046958,13405,0,1763400051,12973.71569171,60.314400150004076,53345.85546792001 2025-11-17,17:20:53.000,321,11046786,13245,0,1763400052,12973.83694529,60.20866319999914,53345.813545200006 2025-11-17,17:20:54.000,321,11046964,13445,0,1763400053,12973.884099459996,60.24390885000321,53345.77162248 2025-11-17,17:20:55.000,321,11046878,13325,0,1763400054,12973.985144109996,60.12407363999955,53345.84149368 2025-11-17,17:20:56.000,321,11046989,13445,0,1763400055,12974.153551859992,60.145221030004905,53345.77162248 2025-11-17,17:20:57.000,321,11046825,13245,0,1763400056,12974.234387579992,60.10997538000083,53345.79957096 2025-11-17,17:20:58.000,321,11046937,13245,0,1763400057,12974.315223299993,60.02538582000125,53345.82751944 2025-11-17,17:20:59.000,321,11046742,13285,0,1763400058,12974.443213189988,60.053582339998684,53345.77162248 2025-11-17,17:21:00.000,321,11046824,13165,0,1763400059,12974.571203079999,60.07472973000404,53345.78559672001 2025-11-17,17:21:01.000,321,11046846,13245,0,1763400060,12974.64530248999,60.00423843000317,53345.757648239996 2025-11-17,17:21:02.000,321,11046745,13205,0,1763400061,12974.638566179994,60.095877120002115,53345.87642928 2025-11-17,17:21:03.000,321,11046839,13525,0,1763400062,12974.678984039994,60.16636842000298,53345.911364880005 2025-11-17,17:21:04.000,321,11046992,13365,0,1763400063,12974.638566179994,60.265056240001286,53345.89040352 2025-11-17,17:21:05.000,321,11046756,13405,0,1763400064,12974.658775109994,60.22981059000449,53345.925339119996 2025-11-17,17:21:06.000,321,11046844,13405,0,1763400065,12974.631829869999,60.25095798000257,53345.93931336 2025-11-17,17:21:07.000,321,11047006,13285,0,1763400066,12974.490367359998,60.272105370000645,53345.981236080006 2025-11-17,17:21:08.000,321,11046869,13325,0,1763400067,12974.423004259988,60.34259667000151,53345.95328760001 2025-11-17,17:21:09.000,321,11046877,13405,0,1763400068,12974.288278059998,60.441284489999816,53345.97424896001 2025-11-17,17:21:10.000,321,11046899,13165,0,1763400069,12974.200706030002,60.561119700003474,53346.03713304 2025-11-17,17:21:11.000,321,11046896,13405,0,1763400070,12974.160288170002,60.61046360999899,53346.148926960006 2025-11-17,17:21:12.000,321,11046860,13085,0,1763400071,12974.052507209992,60.56816883000283,53346.01617168 2025-11-17,17:21:13.000,321,11046793,13165,0,1763400072,12973.971671489991,60.60341447999963,53346.00219744001 2025-11-17,17:21:14.000,321,11046918,13205,0,1763400073,12973.81000004999,60.624561869997706,53346.02315880001 2025-11-17,17:21:15.000,321,11046754,13245,0,1763400074,12973.843681599996,60.64570926000306,53346.00219744001 2025-11-17,17:21:16.000,321,11046847,13405,0,1763400075,12973.843681599996,60.69505316999857,53345.95328760001 2025-11-17,17:21:17.000,321,11046768,13285,0,1763400076,12973.998616730001,60.723249690003286,53346.07206864001 2025-11-17,17:21:18.000,321,11046799,13325,0,1763400077,12973.991880419992,60.730298820002645,53345.82751944 2025-11-17,17:21:19.000,321,11046782,13525,0,1763400078,12974.005353039996,60.737347950002004,53346.02315880001 2025-11-17,17:21:20.000,321,11046809,13045,0,1763400079,12974.146815549997,60.77964272999816,53345.85546792001 2025-11-17,17:21:21.000,321,11046816,13285,0,1763400080,12974.261332820002,60.64570926000306,53345.89739064 2025-11-17,17:21:22.000,321,11046844,13285,0,1763400081,12974.396059019993,60.74439708000136,53345.925339119996 2025-11-17,17:21:23.000,321,11046791,13365,0,1763400082,12974.618357249994,60.77964272999816,53346.08604288 2025-11-17,17:21:24.000,321,11046865,13285,0,1763400083,12974.66551141999,60.80079012000351,53345.95328760001 2025-11-17,17:21:25.000,321,11046842,13485,0,1763400084,12974.780028689995,60.79374099000415,53345.981236080006 2025-11-17,17:21:26.000,321,11046732,13125,0,1763400085,12974.921491199995,60.97701837000204,53346.04412016 2025-11-17,17:21:27.000,321,11046873,13085,0,1763400086,12974.93496382,61.04046054000355,53345.97424896001 2025-11-17,17:21:28.000,321,11046865,13165,0,1763400087,12974.88780964999,61.075706190000346,53346.093029999996 2025-11-17,17:21:29.000,321,11046922,13085,0,1763400088,12974.90801857999,61.20259053000336,53346.093029999996 2025-11-17,17:21:30.000,321,11046810,13285,0,1763400089,12974.74634713999,61.16029574999993,53346.10700424 2025-11-17,17:21:31.000,321,11046981,13565,0,1763400090,12974.584675699989,61.27308183000423,53345.96726184 2025-11-17,17:21:32.000,321,11046858,13485,0,1763400091,12974.416267949993,61.43521182000404,53346.0580944 2025-11-17,17:21:33.000,321,11046981,13525,0,1763400092,12974.274805439993,61.51275225000427,53345.99521032 2025-11-17,17:21:34.000,321,11046760,13405,0,1763400093,12973.964935179996,61.6889805000028,53346.148926960006 2025-11-17,17:21:35.000,321,11046946,13365,0,1763400094,12973.81000004999,61.74537353999767,53346.127965600004 2025-11-17,17:21:36.000,321,11046774,13085,0,1763400095,12973.601174439995,61.80881570999918,53346.148926960006 2025-11-17,17:21:37.000,321,11047002,13205,0,1763400096,12973.62811967999,61.88635613999941,53346.00918456 2025-11-17,17:21:38.000,321,11046899,13165,0,1763400097,12973.459711929994,61.97799482999835,53346.127965600004 2025-11-17,17:21:39.000,321,11047167,13285,0,1763400098,12973.49339348,61.97799482999835,53346.15591408 2025-11-17,17:21:40.000,321,11046794,13245,0,1763400099,12973.520338719994,61.97799482999835,53346.21879816001 2025-11-17,17:21:41.000,321,11046782,13325,0,1763400100,12973.62811967999,62.006191350003064,53346.05110728001 2025-11-17,17:21:42.000,321,11046802,13325,0,1763400101,12973.762845879995,61.900454399998125,53346.05110728001 2025-11-17,17:21:43.000,321,11046795,13085,0,1763400102,12974.025561969996,61.81586483999854,53346.06508152 2025-11-17,17:21:44.000,321,11046585,13285,0,1763400103,12974.214178649992,61.7876683200011,53346.12097848001 2025-11-17,17:21:45.000,321,11046762,13205,0,1763400104,12974.423004259988,61.69602963000216,53346.093029999996 2025-11-17,17:21:46.000,321,11046967,13205,0,1763400105,12974.658775109994,61.65373484999873,53346.148926960006 2025-11-17,17:21:47.000,321,11046909,13245,0,1763400106,12974.84739178999,61.63258746000065,53346.14193984001 2025-11-17,17:21:48.000,321,11046820,13445,0,1763400107,12975.03600847,61.4422609500034,53346.06508152 2025-11-17,17:21:49.000,321,11046883,13285,0,1763400108,12975.137053120001,61.39996616999997,53346.15591408 2025-11-17,17:21:50.000,321,11046836,13285,0,1763400109,12975.312197179992,61.188492270004645,53346.1629012 2025-11-17,17:21:51.000,321,11046808,13245,0,1763400110,12975.332406109992,61.24488530999952,53346.13495272 2025-11-17,17:21:52.000,321,11046912,13445,0,1763400111,12975.271779319992,61.258983569998236,53346.10700424 2025-11-17,17:21:53.000,321,11046897,13165,0,1763400112,12975.244834079997,61.21668879000208,53346.15591408 2025-11-17,17:21:54.000,321,11046853,13325,0,1763400113,12974.96864536999,61.11095184000442,53346.10700424 2025-11-17,17:21:55.000,321,11046982,13405,0,1763400114,12974.95517275,61.139148360001855,53346.32360496 2025-11-17,17:21:56.000,321,11046970,13245,0,1763400115,12974.72613820999,61.195541400004004,53346.21181104 2025-11-17,17:21:57.000,321,11046957,13205,0,1763400116,12974.497103669994,61.146197490001214,53346.30963072001 2025-11-17,17:21:58.000,321,11047035,13245,0,1763400117,12974.362377469988,61.188492270004645,53346.33757920001 2025-11-17,17:21:59.000,321,11047069,13285,0,1763400118,12974.153551859992,61.29422922000231,53346.28168224 2025-11-17,17:22:00.000,321,11046916,13125,0,1763400119,12974.059243520001,61.21668879000208,53346.295656480004 2025-11-17,17:22:01.000,321,11047012,13285,0,1763400120,12973.991880419992,61.195541400004004,53346.20482392 2025-11-17,17:22:02.000,321,11046766,13365,0,1763400121,12973.81000004999,61.35062226000446,53346.246746640005 2025-11-17,17:22:03.000,321,11046742,13485,0,1763400122,12973.76958218999,61.364720520003175,53346.23975952001 2025-11-17,17:22:04.000,321,11046901,13085,0,1763400123,12973.991880419992,61.4775066000002,53346.18386256 2025-11-17,17:22:05.000,321,11046869,13485,0,1763400124,12973.958198870001,61.39996616999997,53346.26770800001 2025-11-17,17:22:06.000,321,11047032,13205,0,1763400125,12974.268069129997,61.39291704000061,53346.14193984001 2025-11-17,17:22:07.000,321,11046883,13325,0,1763400126,12974.423004259988,61.44931008000276,53345.99521032 2025-11-17,17:22:08.000,321,11046768,13325,0,1763400127,12974.70592927999,61.4422609500034,53346.26072088 2025-11-17,17:22:09.000,321,11046794,13445,0,1763400128,12974.941700129995,61.3294748699991,53346.197836800005 2025-11-17,17:22:10.000,321,11046731,13285,0,1763400129,12975.130316809991,61.24488530999952,53346.16988832001 2025-11-17,17:22:11.000,321,11046808,13445,0,1763400130,12975.487341239997,61.33652399999846,53346.22578528 2025-11-17,17:22:12.000,321,11046860,13245,0,1763400131,12975.581649579988,61.10390270999778,53346.246746640005 2025-11-17,17:22:13.000,321,11046780,13365,0,1763400132,12975.743321019989,61.20963966000272,53346.30963072001 2025-11-17,17:22:14.000,321,11046669,13165,0,1763400133,12975.84436566999,61.22373792000144,53346.33059208 2025-11-17,17:22:15.000,321,11046945,13245,0,1763400134,12975.96561924999,61.132099230002495,53346.42142464 2025-11-17,17:22:16.000,321,11046828,13005,0,1763400135,12975.830893049999,61.26603270000487,53346.28866936001 2025-11-17,17:22:17.000,321,11046791,13245,0,1763400136,12975.601858509988,61.3294748699991,53346.38648904001 2025-11-17,17:22:18.000,321,11047057,13445,0,1763400137,12975.413241829992,61.357671390003816,53346.2327724 2025-11-17,17:22:19.000,321,11046777,13285,0,1763400138,12975.197679910001,61.33652399999846,53346.23975952001 2025-11-17,17:22:20.000,321,11046896,13445,0,1763400139,12974.78676499999,61.4422609500034,53346.23975952001 2025-11-17,17:22:21.000,321,11047072,13285,0,1763400140,12974.618357249994,61.39291704000061,53346.365527680005 2025-11-17,17:22:22.000,321,11046830,13205,0,1763400141,12974.261332820002,61.51980138000363,53346.2327724 2025-11-17,17:22:23.000,321,11046582,13325,0,1763400142,12973.964935179996,61.64668571999937,53346.26770800001 2025-11-17,17:22:24.000,321,11047054,13325,0,1763400143,12973.762845879995,61.547997900001064,53346.16988832001 2025-11-17,17:22:25.000,321,11046889,13245,0,1763400144,12973.500129789994,61.80881570999918,53346.16988832001 2025-11-17,17:22:26.000,321,11047075,13245,0,1763400145,12973.372139899999,61.84406136000325,53346.22578528 2025-11-17,17:22:27.000,321,11046765,13285,0,1763400146,12973.318249419994,61.63258746000065,53346.30963072001 2025-11-17,17:22:28.000,321,11046937,13285,0,1763400147,12973.40582144999,61.7876683200011,53346.00918456 2025-11-17,17:22:29.000,321,11046991,13165,0,1763400148,12973.500129789994,61.88635613999941,53346.22578528 2025-11-17,17:22:30.000,321,11046820,13485,0,1763400149,12973.50686609999,61.66783311000472,53346.1629012 2025-11-17,17:22:31.000,321,11046581,13205,0,1763400150,12973.641592299995,61.71012789000088,53346.127965600004 2025-11-17,17:22:32.000,321,11046836,13285,0,1763400151,12973.7763185,61.63963659000001,53346.06508152 2025-11-17,17:22:33.000,321,11046717,13405,0,1763400152,12974.126606619997,61.71012789000088,53346.00219744001 2025-11-17,17:22:34.000,321,11046750,13245,0,1763400153,12974.241123890002,61.4775066000002,53346.07206864001 2025-11-17,17:22:35.000,321,11046713,13245,0,1763400154,12974.550994149999,61.50570312000491,53345.99521032 2025-11-17,17:22:36.000,321,11047002,13125,0,1763400155,12974.70592927999,61.46340834000148,53345.93931336 2025-11-17,17:22:37.000,321,11046945,13445,0,1763400156,12974.78676499999,61.364720520003175,53346.176875440004 2025-11-17,17:22:38.000,321,11046864,13325,0,1763400157,12974.80697392999,61.39996616999997,53346.10001712001 2025-11-17,17:22:39.000,321,11046898,13405,0,1763400158,12974.77329238,61.16734487999929,53346.2327724 2025-11-17,17:22:40.000,321,11046730,13165,0,1763400159,12974.69245666,61.139148360001855,53346.08604288 2025-11-17,17:22:41.000,321,11046827,13165,0,1763400160,12974.584675699989,61.139148360001855,53346.15591408 2025-11-17,17:22:42.000,321,11046771,13285,0,1763400161,12974.335432229993,61.096853579998424,53346.16988832001 2025-11-17,17:22:43.000,321,11046847,13205,0,1763400162,12974.200706030002,61.146197490001214,53346.176875440004 2025-11-17,17:22:44.000,321,11046812,13525,0,1763400163,12973.985144109996,61.06160793000163,53346.00918456 2025-11-17,17:22:45.000,321,11046924,13365,0,1763400164,12973.7763185,61.26603270000487,53346.01617168 2025-11-17,17:22:46.000,321,11046784,13405,0,1763400165,12973.641592299995,61.16734487999929,53345.9882232 2025-11-17,17:22:47.000,321,11046719,13205,0,1763400166,12973.439502999994,61.146197490001214,53346.05110728001 2025-11-17,17:22:48.000,321,11046800,13165,0,1763400167,12973.304776799989,61.23783618000016,53346.02315880001 2025-11-17,17:22:49.000,321,11046712,13165,0,1763400168,12973.331722039999,61.29422922000231,53346.03713304 2025-11-17,17:22:50.000,321,11046651,13125,0,1763400169,12973.385612519989,61.37881878000189,53345.87642928 2025-11-17,17:22:51.000,321,11046935,13405,0,1763400170,12973.42603037999,61.315376610000385,53345.813545200006 2025-11-17,17:22:52.000,321,11046786,13045,0,1763400171,12973.641592299995,61.33652399999846,53345.93232624001 2025-11-17,17:22:53.000,321,11046889,13165,0,1763400172,12973.81000004999,61.33652399999846,53345.862455040005 2025-11-17,17:22:54.000,321,11046878,13245,0,1763400173,12974.160288170002,61.37881878000189,53345.8484808 2025-11-17,17:22:55.000,321,11046918,13245,0,1763400174,12974.348904849998,61.29422922000231,53345.911364880005 2025-11-17,17:22:56.000,321,11046783,13005,0,1763400175,12974.699192969994,61.18144313999801,53345.792583840004 2025-11-17,17:22:57.000,321,11046823,13365,0,1763400176,12974.881073339995,61.16734487999929,53345.93232624001 2025-11-17,17:22:58.000,321,11046785,13165,0,1763400177,12975.217888840001,61.125050100003136,53345.925339119996 2025-11-17,17:22:59.000,321,11046891,13245,0,1763400178,12975.433450759992,61.00521488999948,53345.8484808 2025-11-17,17:23:00.000,321,11046840,13565,0,1763400179,12975.655748989993,60.899477940001816,53345.911364880005 2025-11-17,17:23:01.000,321,11046767,13405,0,1763400180,12975.82415673999,60.80079012000351,53345.86944216 2025-11-17,17:23:02.000,321,11046888,13125,0,1763400181,12975.92520138999,60.74439708000136,53345.918352 2025-11-17,17:23:03.000,321,11046842,13045,0,1763400182,12975.97235556,60.61751273999835,53345.96726184 2025-11-17,17:23:04.000,321,11046813,13325,0,1763400183,12975.918465079994,60.497677530001965,53346.02315880001 2025-11-17,17:23:05.000,321,11046884,13205,0,1763400184,12975.837629359994,60.47653014000389,53346.01617168 2025-11-17,17:23:06.000,321,11046814,13245,0,1763400185,12975.709639469998,60.39898971000366,53346.11399136 2025-11-17,17:23:07.000,321,11046794,13325,0,1763400186,12975.541231720003,60.36374405999959,53346.08604288 2025-11-17,17:23:08.000,321,11046903,13365,0,1763400187,12975.278515630001,60.35669493000023,53346.05110728001 2025-11-17,17:23:09.000,321,11046816,13165,0,1763400188,12975.089898949991,60.3919405800043,53346.030145920005 2025-11-17,17:23:10.000,321,11046750,13165,0,1763400189,12974.8541281,60.43423536000046,53346.079055760005 2025-11-17,17:23:11.000,321,11046840,13125,0,1763400190,12974.62509355999,60.48357927000325,53345.960274720004 2025-11-17,17:23:12.000,321,11046934,13445,0,1763400191,12974.375850089993,60.511775790000684,53345.911364880005 2025-11-17,17:23:13.000,321,11046881,13085,0,1763400192,12974.295014369993,60.56816883000283,53345.93232624001 2025-11-17,17:23:14.000,321,11046934,13365,0,1763400193,12974.187233409997,60.61046360999899,53345.86944216 2025-11-17,17:23:15.000,321,11046878,13525,0,1763400194,12974.160288170002,60.6386601300037,53345.89040352 2025-11-17,17:23:16.000,321,11046829,13165,0,1763400195,12974.200706030002,60.70210229999793,53345.90437776001 2025-11-17,17:23:17.000,321,11046923,13085,0,1763400196,12974.261332820002,60.71620056000393,53345.82751944 2025-11-17,17:23:18.000,321,11046964,13205,0,1763400197,12974.355641159993,60.69505316999857,53345.84149368 2025-11-17,17:23:19.000,321,11046796,13085,0,1763400198,12974.423004259988,60.673905780000496,53345.743674000005 2025-11-17,17:23:20.000,321,11046895,13045,0,1763400199,12974.60488462999,60.74439708000136,53345.71572552001 2025-11-17,17:23:21.000,321,11046937,13205,0,1763400200,12974.638566179994,60.680954909999855,53345.72271264 2025-11-17,17:23:22.000,321,11046940,13485,0,1763400201,12974.80697392999,60.69505316999857,53345.77162248 2025-11-17,17:23:23.000,321,11046861,13285,0,1763400202,12974.87433703,60.53997230999812,53345.73668688001 2025-11-17,17:23:24.000,321,11046749,13285,0,1763400203,12974.95517275,60.53292317999876,53345.743674000005 2025-11-17,17:23:25.000,321,11046870,13285,0,1763400204,12975.002326919996,60.547021440004755,53345.75066112 2025-11-17,17:23:26.000,321,11046788,13165,0,1763400205,12974.97538168,60.490628400002606,53345.85546792001 2025-11-17,17:23:27.000,321,11046830,13245,0,1763400206,12975.002326919996,60.47653014000389,53345.72271264 2025-11-17,17:23:28.000,321,11046939,13205,0,1763400207,12974.98885429999,60.42013710000174,53345.76463536001 2025-11-17,17:23:29.000,321,11046803,13165,0,1763400208,12974.93496382,60.41308797000238,53345.79957096 2025-11-17,17:23:30.000,321,11046793,13165,0,1763400209,12974.901282269995,60.41308797000238,53345.75066112 2025-11-17,17:23:31.000,321,11046786,13205,0,1763400210,12974.81371024,60.504726660001324,53345.77162248 2025-11-17,17:23:32.000,321,11046853,13165,0,1763400211,12974.780028689995,60.4271862300011,53345.792583840004 2025-11-17,17:23:33.000,321,11046874,13245,0,1763400212,12974.66551141999,60.3919405800043,53345.792583840004 2025-11-17,17:23:34.000,321,11046823,13045,0,1763400213,12974.598148319994,60.46948101000453,53345.792583840004 2025-11-17,17:23:35.000,321,11046862,13165,0,1763400214,12974.510576289998,60.504726660001324,53345.792583840004 2025-11-17,17:23:36.000,321,11046960,13045,0,1763400215,12974.510576289998,60.504726660001324,53345.743674000005 2025-11-17,17:23:37.000,321,11046953,13165,0,1763400216,12974.402795329988,60.48357927000325,53345.78559672001 2025-11-17,17:23:38.000,321,11046885,13165,0,1763400217,12974.315223299993,60.58226709000155,53345.75066112 2025-11-17,17:23:39.000,321,11046957,13125,0,1763400218,12974.281541750002,60.61046360999899,53345.792583840004 2025-11-17,17:23:40.000,321,11046844,13045,0,1763400219,12974.247860199997,60.61046360999899,53345.73668688001 2025-11-17,17:23:41.000,321,11046895,13245,0,1763400220,12974.119870310002,60.66685665000114,53345.79957096 2025-11-17,17:23:42.000,321,11046948,13165,0,1763400221,12974.160288170002,60.64570926000306,53345.76463536001 2025-11-17,17:23:43.000,321,11046819,13165,0,1763400222,12974.032298279992,60.66685665000114,53345.75066112 2025-11-17,17:23:44.000,321,11046786,13005,0,1763400223,12973.958198870001,60.65980752000178,53345.694764160005 2025-11-17,17:23:45.000,321,11046942,13045,0,1763400224,12973.884099459996,60.66685665000114,53345.73668688001 2025-11-17,17:23:46.000,321,11046858,13245,0,1763400225,12973.83020897999,60.64570926000306,53345.71572552001 2025-11-17,17:23:47.000,321,11046859,13245,0,1763400226,12973.79652743,60.63161100000434,53345.72271264 2025-11-17,17:23:48.000,321,11046837,13205,0,1763400227,12973.71569171,60.58226709000155,53345.68777704001 2025-11-17,17:23:49.000,321,11046906,13285,0,1763400228,12973.702219089995,60.59636535000027,53345.72969976 2025-11-17,17:23:50.000,321,11046910,13045,0,1763400229,12973.722428019995,60.57521796000219,53345.65284144 2025-11-17,17:23:51.000,321,11046816,13405,0,1763400230,12973.72916432999,60.53292317999876,53345.7087384 2025-11-17,17:23:52.000,321,11046888,13205,0,1763400231,12973.661801229995,60.40603884000302,53345.575983120005 2025-11-17,17:23:53.000,321,11046907,13445,0,1763400232,12973.64832860999,60.43423536000046,53345.589957359996 2025-11-17,17:23:54.000,321,11046790,13285,0,1763400233,12973.621383369995,60.455382749998535,53345.56200888 2025-11-17,17:23:55.000,321,11046890,13285,0,1763400234,12973.64832860999,60.38489144999767,53345.51309904 2025-11-17,17:23:56.000,321,11046805,13205,0,1763400235,12973.601174439995,60.40603884000302,53345.45021496001 2025-11-17,17:23:57.000,321,11046802,13245,0,1763400236,12973.64832860999,60.41308797000238,53345.457202080004 2025-11-17,17:23:58.000,321,11046851,13605,0,1763400237,12973.641592299995,60.40603884000302,53345.422266479996 2025-11-17,17:23:59.000,321,11046836,13285,0,1763400238,12973.62811967999,60.34964580000087,53345.38733088 2025-11-17,17:24:00.000,321,11046821,13365,0,1763400239,12973.58770181999,60.42013710000174,53345.394318 2025-11-17,17:24:01.000,321,11046801,13365,0,1763400240,12973.63485599,60.36374405999959,53345.42925360001 2025-11-17,17:24:02.000,321,11046869,13045,0,1763400241,12973.69548278,60.33554754000215,53345.35239528001 2025-11-17,17:24:03.000,321,11046939,12965,0,1763400242,12973.74937325999,60.34259667000151,53345.33842104 2025-11-17,17:24:04.000,321,11046862,13165,0,1763400243,12973.870626839991,60.279154500000004,53345.310472560006 2025-11-17,17:24:05.000,321,11046889,13165,0,1763400244,12974.039034590001,60.265056240001286,53345.29649832 2025-11-17,17:24:06.000,321,11046879,13085,0,1763400245,12974.180497100002,60.20161406999978,53345.254575599996 2025-11-17,17:24:07.000,321,11046787,13085,0,1763400246,12974.335432229993,60.06063146999804,53345.26156272001 2025-11-17,17:24:08.000,321,11046826,13245,0,1763400247,12974.470158429998,59.97604190999846,53345.26156272001 2025-11-17,17:24:09.000,321,11046826,13125,0,1763400248,12974.631829869999,59.9337471300023,53345.26854984 2025-11-17,17:24:10.000,321,11046857,13205,0,1763400249,12974.69245666,59.88440321999951,53345.26156272001 2025-11-17,17:24:11.000,321,11046714,12965,0,1763400250,12974.73287452,59.820961049998004,53345.36636952 2025-11-17,17:24:12.000,321,11046811,13045,0,1763400251,12974.70592927999,59.76456801000313,53345.36636952 2025-11-17,17:24:13.000,321,11046955,13085,0,1763400252,12974.672247729999,59.73637148999842,53345.3244468 2025-11-17,17:24:14.000,321,11046769,13205,0,1763400253,12974.517312599994,59.70817497000098,53345.310472560006 2025-11-17,17:24:15.000,321,11046862,13005,0,1763400254,12974.328695919998,59.73637148999842,53345.37335664 2025-11-17,17:24:16.000,321,11046857,13085,0,1763400255,12974.146815549997,59.77161714000249,53345.37335664 2025-11-17,17:24:17.000,321,11046814,13085,0,1763400256,12973.884099459996,59.835059310004,53345.394318 2025-11-17,17:24:18.000,321,11046858,13245,0,1763400257,12973.641592299995,59.835059310004,53345.240601360005 2025-11-17,17:24:19.000,321,11046858,13165,0,1763400258,12973.372139899999,59.89850147999823,53345.289511200004 2025-11-17,17:24:20.000,321,11046898,13205,0,1763400259,12973.163314289988,59.919648870003584,53345.34540816 2025-11-17,17:24:21.000,321,11046861,13285,0,1763400260,12972.947752369997,59.97604190999846,53345.20566576 2025-11-17,17:24:22.000,321,11046770,13445,0,1763400261,12972.772608309991,60.01128756000253,53345.22662712 2025-11-17,17:24:23.000,321,11046852,13205,0,1763400262,12972.67829997,60.081778860003396,53345.11483320001 2025-11-17,17:24:24.000,321,11046819,12965,0,1763400263,12972.57725532,60.13817189999827,53345.05194912 2025-11-17,17:24:25.000,321,11046765,13165,0,1763400264,12972.57725532,60.13112276999891,53344.99605216001 2025-11-17,17:24:26.000,321,11046870,12965,0,1763400265,12972.563782699995,60.16636842000298,53344.94714232001 2025-11-17,17:24:27.000,321,11046804,13245,0,1763400266,12972.604200559996,60.17341755000234,53344.92618096001 2025-11-17,17:24:28.000,321,11046798,13325,0,1763400267,12972.711981519991,60.17341755000234,53344.94714232001 2025-11-17,17:24:29.000,321,11046838,13085,0,1763400268,12972.806289859996,60.095877120002115,53344.91220672 2025-11-17,17:24:30.000,321,11046832,13125,0,1763400269,12972.934279749992,60.16636842000298,53344.86329688 2025-11-17,17:24:31.000,321,11046773,13045,0,1763400270,12973.069005949998,60.095877120002115,53344.89124536 2025-11-17,17:24:32.000,321,11046908,13085,0,1763400271,12973.170050599998,60.10997538000083,53344.91220672 2025-11-17,17:24:33.000,321,11046696,13285,0,1763400272,12973.237413699993,60.07472973000404,53344.82836128001 2025-11-17,17:24:34.000,321,11046768,13085,0,1763400273,12973.304776799989,59.99014017000445,53344.81438704 2025-11-17,17:24:35.000,321,11046848,13085,0,1763400274,12973.392348829999,60.03243495000061,53344.84233552 2025-11-17,17:24:36.000,321,11046803,13085,0,1763400275,12973.40582144999,60.02538582000125,53344.86329688 2025-11-17,17:24:37.000,321,11046805,12965,0,1763400276,12973.40582144999,59.96194364999974,53344.84932264001 2025-11-17,17:24:38.000,321,11046904,13445,0,1763400277,12973.385612519989,59.95489452000038,53344.91220672 2025-11-17,17:24:39.000,321,11046884,13125,0,1763400278,12973.338458349994,59.95489452000038,53344.94714232001 2025-11-17,17:24:40.000,321,11046794,12965,0,1763400279,12973.291304179998,59.97604190999846,53344.9401552 2025-11-17,17:24:41.000,321,11046837,13125,0,1763400280,12973.170050599998,59.99718930000381,53344.905219600005 2025-11-17,17:24:42.000,321,11046757,12845,0,1763400281,12973.055533329993,60.039484079999966,53344.905219600005 2025-11-17,17:24:43.000,321,11046796,12925,0,1763400282,12972.974697609992,60.081778860003396,53344.919193839996 2025-11-17,17:24:44.000,321,11046779,12845,0,1763400283,12972.914070819992,60.12407363999955,53344.89124536 2025-11-17,17:24:45.000,321,11046854,13125,0,1763400284,12972.799553550001,60.145221030004905,53344.905219600005 2025-11-17,17:24:46.000,321,11046822,13125,0,1763400285,12972.738926760001,60.152270160004264,53344.9401552 2025-11-17,17:24:47.000,321,11046786,13125,0,1763400286,12972.664827349996,60.20161406999978,53344.919193839996 2025-11-17,17:24:48.000,321,11046875,13045,0,1763400287,12972.59072793999,60.20161406999978,53344.87727112001 2025-11-17,17:24:49.000,321,11046873,13205,0,1763400288,12972.50989221999,60.152270160004264,53344.92618096001 2025-11-17,17:24:50.000,321,11046833,13365,0,1763400289,12972.47621067,60.17341755000234,53344.84233552 2025-11-17,17:24:51.000,321,11046781,13165,0,1763400290,12972.47621067,60.1804666800017,53344.82137416 2025-11-17,17:24:52.000,321,11046780,13205,0,1763400291,12972.523364839995,60.081778860003396,53344.84233552 2025-11-17,17:24:53.000,321,11046844,13125,0,1763400292,12972.543573769995,60.039484079999966,53344.786438560004 2025-11-17,17:24:54.000,321,11046785,13165,0,1763400293,12972.631145799991,60.039484079999966,53344.81438704 2025-11-17,17:24:55.000,321,11046742,13005,0,1763400294,12972.725454139996,59.94079626000166,53344.807399920006 2025-11-17,17:24:56.000,321,11046724,13245,0,1763400295,12972.846707719997,59.89145234999887,53344.807399920006 2025-11-17,17:24:57.000,321,11046901,13205,0,1763400296,12972.988170229997,59.87735409000015,53344.737528720005 2025-11-17,17:24:58.000,321,11046827,13045,0,1763400297,12973.089214879998,59.806862789999286,53344.7654772 2025-11-17,17:24:59.000,321,11046750,13085,0,1763400298,12973.156577979993,59.806862789999286,53344.79342568 2025-11-17,17:25:00.000,321,11046890,13125,0,1763400299,12973.324985729989,59.70817497000098,53344.751502959996 2025-11-17,17:25:01.000,321,11046755,12925,0,1763400300,12973.40582144999,59.687027580002905,53344.73054160001 2025-11-17,17:25:02.000,321,11046840,13125,0,1763400301,12973.392348829999,59.687027580002905,53344.75849008001 2025-11-17,17:25:03.000,321,11046812,13365,0,1763400302,12973.47318455,59.60243802000332,53344.737528720005 2025-11-17,17:25:04.000,321,11046683,13165,0,1763400303,12973.412557759999,59.60948715000268,53344.70958024001 2025-11-17,17:25:05.000,321,11046769,13085,0,1763400304,12973.378876209994,59.65178192999883,53344.70958024001 2025-11-17,17:25:06.000,321,11046798,12845,0,1763400305,12973.250886319998,59.65883105999819,53344.73054160001 2025-11-17,17:25:07.000,321,11046784,13205,0,1763400306,12973.136369049993,59.679978450003546,53344.751502959996 2025-11-17,17:25:08.000,321,11046815,13245,0,1763400307,12973.028588089997,59.70112584000162,53344.74451584 2025-11-17,17:25:09.000,321,11046859,13205,0,1763400308,12972.866916649997,59.79981365999993,53344.77945144001 2025-11-17,17:25:10.000,321,11046871,13085,0,1763400309,12972.732190449991,59.856206700002076,53344.82137416 2025-11-17,17:25:11.000,321,11046761,13245,0,1763400310,12972.59072793999,59.88440321999951,53344.7654772 2025-11-17,17:25:12.000,321,11046818,13085,0,1763400311,12972.482946979995,59.905550610004866,53344.751502959996 2025-11-17,17:25:13.000,321,11046770,13285,0,1763400312,12972.36842970999,59.99718930000381,53344.74451584 2025-11-17,17:25:14.000,321,11046794,12925,0,1763400313,12972.28759398999,60.081778860003396,53344.67464464 2025-11-17,17:25:15.000,321,11046874,12925,0,1763400314,12972.200021959994,60.17341755000234,53344.72355448 2025-11-17,17:25:16.000,321,11046822,13165,0,1763400315,12972.24717612999,60.215712329998496,53344.695606 2025-11-17,17:25:17.000,321,11046825,13245,0,1763400316,12972.24717612999,60.25800711000193,53344.66765752 2025-11-17,17:25:18.000,321,11046806,13245,0,1763400317,12972.20675826999,60.30030188999808,53344.61176056001 2025-11-17,17:25:19.000,321,11046820,13085,0,1763400318,12972.28759398999,60.328498410002794,53344.73054160001 2025-11-17,17:25:20.000,321,11046773,13165,0,1763400319,12972.38863863999,60.39898971000366,53344.56285072001 2025-11-17,17:25:21.000,321,11046807,13205,0,1763400320,12972.50989221999,60.38489144999767,53344.61176056001 2025-11-17,17:25:22.000,321,11046777,13285,0,1763400321,12972.61767318,60.38489144999767,53344.6257348 2025-11-17,17:25:23.000,321,11046818,13085,0,1763400322,12972.752399379991,60.43423536000046,53344.53490224 2025-11-17,17:25:24.000,321,11046719,13125,0,1763400323,12972.893861889992,60.41308797000238,53344.583812079996 2025-11-17,17:25:25.000,321,11046810,13285,0,1763400324,12973.075742259993,60.41308797000238,53344.520928000005 2025-11-17,17:25:26.000,321,11046747,13045,0,1763400325,12973.210468459998,60.41308797000238,53344.583812079996 2025-11-17,17:25:27.000,321,11046805,13205,0,1763400326,12973.311513109998,60.314400150004076,53344.50695376 2025-11-17,17:25:28.000,321,11046767,13165,0,1763400327,12973.351930969999,60.40603884000302,53344.57682496 2025-11-17,17:25:29.000,321,11046794,13045,0,1763400328,12973.42603037999,60.39898971000366,53344.54188936001 2025-11-17,17:25:30.000,321,11046796,13005,0,1763400329,12973.452975619999,60.3919405800043,53344.66067040001 2025-11-17,17:25:31.000,321,11046809,13205,0,1763400330,12973.452975619999,60.4271862300011,53344.66765752 2025-11-17,17:25:32.000,321,11046754,13005,0,1763400331,12973.351930969999,60.3919405800043,53344.695606 2025-11-17,17:25:33.000,321,11046796,13005,0,1763400332,12973.217204769993,60.448333619999175,53344.68163176001 2025-11-17,17:25:34.000,321,11046742,13085,0,1763400333,12973.122896430003,60.511775790000684,53344.695606 2025-11-17,17:25:35.000,321,11046848,13205,0,1763400334,12973.015115469992,60.61751273999835,53344.786438560004 2025-11-17,17:25:36.000,321,11046734,13165,0,1763400335,12972.846707719997,60.60341447999963,53344.70259312 2025-11-17,17:25:37.000,321,11046807,13165,0,1763400336,12972.664827349996,60.66685665000114,53344.71656736 2025-11-17,17:25:38.000,321,11046775,13285,0,1763400337,12972.50989221999,60.66685665000114,53344.59778632 2025-11-17,17:25:39.000,321,11046815,13085,0,1763400338,12972.43579281,60.81488838000223,53344.695606 2025-11-17,17:25:40.000,321,11046800,13285,0,1763400339,12972.36842970999,60.864232289997744,53344.59778632 2025-11-17,17:25:41.000,321,11046837,13325,0,1763400340,12972.341484469995,60.82898664000095,53344.71656736 2025-11-17,17:25:42.000,321,11046815,13045,0,1763400341,12972.321275539995,60.899477940001816,53344.66067040001 2025-11-17,17:25:43.000,321,11046748,13245,0,1763400342,12972.41558388,60.92767445999925,53344.71656736 2025-11-17,17:25:44.000,321,11046868,13165,0,1763400343,12972.45600174,60.948821850004606,53344.66765752 2025-11-17,17:25:45.000,321,11046866,13125,0,1763400344,12972.53683746,60.913576200000534,53344.61176056001 2025-11-17,17:25:46.000,321,11046851,13285,0,1763400345,12972.671563659991,60.84308489999967,53344.695606 2025-11-17,17:25:47.000,321,11046914,12845,0,1763400346,12972.779344620001,60.857183159998385,53344.688618880005 2025-11-17,17:25:48.000,321,11046731,13165,0,1763400347,12972.900598200002,60.786691860004794,53344.688618880005 2025-11-17,17:25:49.000,321,11046825,12965,0,1763400348,12973.062269640002,60.737347950002004,53344.74451584 2025-11-17,17:25:50.000,321,11046871,12805,0,1763400349,12973.089214879998,60.69505316999857,53344.66765752 2025-11-17,17:25:51.000,321,11046840,12925,0,1763400350,12973.223941079988,60.65980752000178,53344.73054160001 2025-11-17,17:25:52.000,321,11046862,13125,0,1763400351,12973.271095249998,60.64570926000306,53344.75849008001 2025-11-17,17:25:53.000,321,11046768,13245,0,1763400352,12973.304776799989,60.554070570004114,53344.72355448 2025-11-17,17:25:54.000,321,11046749,13165,0,1763400353,12973.277831559994,60.554070570004114,53344.66067040001 2025-11-17,17:25:55.000,321,11046810,13045,0,1763400354,12973.284567869989,60.58226709000155,53344.73054160001 2025-11-17,17:25:56.000,321,11046841,13085,0,1763400355,12973.217204769993,60.61046360999899,53344.688618880005 2025-11-17,17:25:57.000,321,11046706,13245,0,1763400356,12973.163314289988,60.61751273999835,53344.688618880005 2025-11-17,17:25:58.000,321,11046868,13365,0,1763400357,12973.075742259993,60.69505316999857,53344.72355448 2025-11-17,17:25:59.000,321,11046777,13085,0,1763400358,12972.981433920002,60.723249690003286,53344.751502959996 2025-11-17,17:26:00.000,321,11046864,13125,0,1763400359,12972.941016060002,60.82193751000159,53344.80041280001 2025-11-17,17:26:01.000,321,11046784,13245,0,1763400360,12972.839971410001,60.82898664000095,53344.786438560004 2025-11-17,17:26:02.000,321,11046856,13125,0,1763400361,12972.799553550001,60.87128142000438,53344.73054160001 2025-11-17,17:26:03.000,321,11046791,13285,0,1763400362,12972.752399379991,60.913576200000534,53344.67464464 2025-11-17,17:26:04.000,321,11046803,13205,0,1763400363,12972.711981519991,60.93472358999861,53344.7654772 2025-11-17,17:26:05.000,321,11046866,13285,0,1763400364,12972.732190449991,60.97701837000204,53344.73054160001 2025-11-17,17:26:06.000,321,11046788,13285,0,1763400365,12972.799553550001,61.01226401999884,53344.82836128001 2025-11-17,17:26:07.000,321,11046724,13045,0,1763400366,12972.866916649997,60.962920110003324,53344.74451584 2025-11-17,17:26:08.000,321,11046791,13125,0,1763400367,12972.907334509997,61.00521488999948,53344.751502959996 2025-11-17,17:26:09.000,321,11046744,13125,0,1763400368,12972.941016060002,60.94177271999797,53344.80041280001 2025-11-17,17:26:10.000,321,11046722,13365,0,1763400369,12973.089214879998,60.87833055000374,53344.77945144001 2025-11-17,17:26:11.000,321,11046818,12885,0,1763400370,12973.095951189993,60.87833055000374,53344.786438560004 2025-11-17,17:26:12.000,321,11046738,13365,0,1763400371,12973.237413699993,60.82898664000095,53344.79342568 2025-11-17,17:26:13.000,321,11046723,13205,0,1763400372,12973.378876209994,60.730298820002645,53344.86329688 2025-11-17,17:26:14.000,321,11046781,13085,0,1763400373,12973.459711929994,60.82193751000159,53344.7654772 2025-11-17,17:26:15.000,321,11046695,13085,0,1763400374,12973.51360241,60.79374099000415,53344.79342568 2025-11-17,17:26:16.000,321,11046843,13285,0,1763400375,12973.60791074999,60.71620056000393,53344.84233552 2025-11-17,17:26:17.000,321,11046784,13365,0,1763400376,12973.61464706,60.77964272999816,53344.8353484 2025-11-17,17:26:18.000,321,11046764,13085,0,1763400377,12973.71569171,60.80783925000287,53344.88425824 2025-11-17,17:26:19.000,321,11046775,13165,0,1763400378,12973.641592299995,60.857183159998385,53344.86329688 2025-11-17,17:26:20.000,321,11046827,13045,0,1763400379,12973.71569171,60.89242881000246,53344.870284 2025-11-17,17:26:21.000,321,11046758,13285,0,1763400380,12973.65506492,60.948821850004606,53344.96111656 2025-11-17,17:26:22.000,321,11046877,13085,0,1763400381,12973.682010159995,60.948821850004606,53344.919193839996 2025-11-17,17:26:23.000,321,11046855,13085,0,1763400382,12973.682010159995,61.04046054000355,53344.99605216001 2025-11-17,17:26:24.000,321,11046834,13045,0,1763400383,12973.67527385,61.15324662000057,53344.9401552 2025-11-17,17:26:25.000,321,11046862,13165,0,1763400384,12973.72916432999,61.258983569998236,53344.99605216001 2025-11-17,17:26:26.000,321,11046852,13205,0,1763400385,12973.7763185,61.28718009000295,53344.905219600005 2025-11-17,17:26:27.000,321,11046754,13125,0,1763400386,12973.83020897999,61.357671390003816,53344.89124536 2025-11-17,17:26:28.000,321,11046826,13045,0,1763400387,12973.89757208,61.315376610000385,53344.98906504 2025-11-17,17:26:29.000,321,11046844,13125,0,1763400388,12973.971671489991,61.39996616999997,53344.975090800006 2025-11-17,17:26:30.000,321,11046799,13325,0,1763400389,12974.072716139992,61.41406442999869,53344.975090800006 2025-11-17,17:26:31.000,321,11046745,13005,0,1763400390,12974.079452450002,61.38586791000125,53344.91220672 2025-11-17,17:26:32.000,321,11046775,13085,0,1763400391,12974.079452450002,61.33652399999846,53345.0798976 2025-11-17,17:26:33.000,321,11046747,13525,0,1763400392,12974.106397689997,61.39996616999997,53345.03797488 2025-11-17,17:26:34.000,321,11046749,13045,0,1763400393,12974.039034590001,61.24488530999952,53345.04496200001 2025-11-17,17:26:35.000,321,11046761,13045,0,1763400394,12974.005353039996,61.27308183000423,53344.98207792 2025-11-17,17:26:36.000,321,11046844,13165,0,1763400395,12973.91778101,61.3294748699991,53345.024000640005 2025-11-17,17:26:37.000,321,11046742,13365,0,1763400396,12973.79652743,61.33652399999846,53345.142781680006 2025-11-17,17:26:38.000,321,11046808,13085,0,1763400397,12973.71569171,61.28013096000359,53345.12880744 2025-11-17,17:26:39.000,321,11046759,13245,0,1763400398,12973.56749288999,61.30127835000167,53345.10784608 2025-11-17,17:26:40.000,321,11046802,13085,0,1763400399,12973.48665716999,61.33652399999846,53345.13579456001 2025-11-17,17:26:41.000,321,11046828,13085,0,1763400400,12973.331722039999,61.357671390003816,53345.12880744 2025-11-17,17:26:42.000,321,11046846,12965,0,1763400401,12973.291304179998,61.46340834000148,53345.11483320001 2025-11-17,17:26:43.000,321,11046847,13605,0,1763400402,12973.217204769993,61.484555729999556,53345.072910480005 2025-11-17,17:26:44.000,321,11046825,13045,0,1763400403,12973.250886319998,61.5761944199985,53345.18470440001 2025-11-17,17:26:45.000,321,11046918,13285,0,1763400404,12973.264358939989,61.491604859998915,53345.254575599996 2025-11-17,17:26:46.000,321,11046690,13045,0,1763400405,12973.298040489994,61.597341810003854,53345.191691520005 2025-11-17,17:26:47.000,321,11046788,13005,0,1763400406,12973.372139899999,61.63963659000001,53345.18470440001 2025-11-17,17:26:48.000,321,11046671,12925,0,1763400407,12973.46644823999,61.65373484999873,53345.17073016 2025-11-17,17:26:49.000,321,11046755,13325,0,1763400408,12973.59443813,61.759471800003666,53345.191691520005 2025-11-17,17:26:50.000,321,11046812,13205,0,1763400409,12973.63485599,61.75242267000431,53345.240601360005 2025-11-17,17:26:51.000,321,11046709,12965,0,1763400410,12973.762845879995,61.68193137000344,53345.240601360005 2025-11-17,17:26:52.000,321,11046834,12925,0,1763400411,12973.83020897999,61.759471800003666,53345.22662712 2025-11-17,17:26:53.000,321,11046815,12925,0,1763400412,12973.944726249996,61.64668571999937,53345.3244468 2025-11-17,17:26:54.000,321,11046869,13005,0,1763400413,12974.025561969996,61.55504703000042,53345.31745968 2025-11-17,17:26:55.000,321,11046885,12965,0,1763400414,12974.072716139992,61.590292680004495,53345.34540816 2025-11-17,17:26:56.000,321,11046837,13205,0,1763400415,12974.065979829997,61.5761944199985,53345.37335664 2025-11-17,17:26:57.000,321,11046906,13005,0,1763400416,12974.018825660001,61.547997900001064,53345.33842104 2025-11-17,17:26:58.000,321,11046860,13085,0,1763400417,12974.106397689997,61.47045747000084,53345.38733088 2025-11-17,17:26:59.000,321,11046799,13205,0,1763400418,12974.018825660001,61.484555729999556,53345.359382400005 2025-11-17,17:27:00.000,321,11046879,12925,0,1763400419,12973.998616730001,61.42816269000468,53345.35239528001 2025-11-17,17:27:01.000,321,11046845,13005,0,1763400420,12973.991880419992,61.43521182000404,53345.31745968 2025-11-17,17:27:02.000,321,11046802,13245,0,1763400421,12974.025561969996,61.371769650002534,53345.359382400005 2025-11-17,17:27:03.000,321,11046832,13285,0,1763400422,12973.985144109996,61.51275225000427,53345.48515056 2025-11-17,17:27:04.000,321,11046772,13045,0,1763400423,12974.072716139992,61.597341810003854,53345.47117632001 2025-11-17,17:27:05.000,321,11046852,13045,0,1763400424,12974.086188759997,61.597341810003854,53345.49213768 2025-11-17,17:27:06.000,321,11046732,13045,0,1763400425,12974.274805439993,61.731275279998954,53345.52008616001 2025-11-17,17:27:07.000,321,11046771,13005,0,1763400426,12974.402795329988,61.68193137000344,53345.38733088 2025-11-17,17:27:08.000,321,11046771,13085,0,1763400427,12974.443213189988,61.759471800003666,53345.527073280005 2025-11-17,17:27:09.000,321,11046965,12805,0,1763400428,12974.557730459994,61.956847440000274,53345.54104752 2025-11-17,17:27:10.000,321,11046755,13285,0,1763400429,12974.678984039994,61.98504395999771,53345.48515056 2025-11-17,17:27:11.000,321,11046874,13125,0,1763400430,12974.83391917,62.06258438999794,53345.527073280005 2025-11-17,17:27:12.000,321,11046648,13285,0,1763400431,12974.98885429999,62.133075689998805,53345.59694448001 2025-11-17,17:27:13.000,321,11046850,13045,0,1763400432,12975.150525739991,62.29520567999862,53345.624892960004 2025-11-17,17:27:14.000,321,11046781,13085,0,1763400433,12975.190943599991,62.19651786000031,53345.66681568001 2025-11-17,17:27:15.000,321,11046722,13165,0,1763400434,12975.312197179992,62.21766524999839,53345.7786096 2025-11-17,17:27:16.000,321,11046772,13285,0,1763400435,12975.453659689992,62.32340220000333,53345.79957096 2025-11-17,17:27:17.000,321,11046700,13125,0,1763400436,12975.473868619993,62.26700916000118,53345.83450656001 2025-11-17,17:27:18.000,321,11046674,13085,0,1763400437,12975.574913269993,62.22471437999775,53345.76463536001 2025-11-17,17:27:19.000,321,11046723,13165,0,1763400438,12975.588385889998,62.21061611999903,53345.90437776001 2025-11-17,17:27:20.000,321,11046791,13125,0,1763400439,12975.628803749998,62.21061611999903,53345.90437776001 2025-11-17,17:27:21.000,321,11046775,13205,0,1763400440,12975.642276369988,61.949798310000915,53345.95328760001 2025-11-17,17:27:22.000,321,11046653,13085,0,1763400441,12975.702903159989,61.999142220003705,53345.87642928 2025-11-17,17:27:23.000,321,11046663,13045,0,1763400442,12975.777002569994,61.75242267000431,53346.01617168 2025-11-17,17:27:24.000,321,11046885,13245,0,1763400443,12975.918465079994,61.67488224000408,53346.030145920005 2025-11-17,17:27:25.000,321,11046694,13125,0,1763400444,12975.979091869995,61.5761944199985,53346.00219744001 2025-11-17,17:27:26.000,321,11046723,13285,0,1763400445,12976.100345449995,61.371769650002534,53346.10700424 2025-11-17,17:27:27.000,321,11046869,13045,0,1763400446,12976.27548951,61.26603270000487,53346.11399136 2025-11-17,17:27:28.000,321,11046664,13045,0,1763400447,12976.464106189997,61.146197490001214,53346.12097848001 2025-11-17,17:27:29.000,321,11046878,13205,0,1763400448,12976.726822279998,61.0193131499982,53346.18386256 2025-11-17,17:27:30.000,321,11046918,13085,0,1763400449,12976.733558589993,60.899477940001816,53346.21879816001 2025-11-17,17:27:31.000,321,11046867,13005,0,1763400450,12976.982802059989,60.81488838000223,53346.1629012 2025-11-17,17:27:32.000,321,11046861,13005,0,1763400451,12977.15120981,60.60341447999963,53346.295656480004 2025-11-17,17:27:33.000,321,11046772,13085,0,1763400452,12977.2118366,60.554070570004114,53346.295656480004 2025-11-17,17:27:34.000,321,11046814,13045,0,1763400453,12977.37350804,60.40603884000302,53346.40745040001 2025-11-17,17:27:35.000,321,11046789,13045,0,1763400454,12977.44760744999,60.497677530001965,53346.42142464 2025-11-17,17:27:36.000,321,11046754,13485,0,1763400455,12977.461080069996,60.3919405800043,53346.43539888001 2025-11-17,17:27:37.000,321,11046720,12925,0,1763400456,12977.380244349995,60.35669493000023,53346.50527008001 2025-11-17,17:27:38.000,321,11046791,13085,0,1763400457,12977.38698065999,60.25095798000257,53346.484308720006 2025-11-17,17:27:39.000,321,11046720,12925,0,1763400458,12977.258990769995,60.29325275999872,53346.51924432 2025-11-17,17:27:40.000,321,11046760,13085,0,1763400459,12977.218572909995,60.30735102000472,53346.49828296 2025-11-17,17:27:41.000,321,11046713,12885,0,1763400460,12977.077110399994,60.314400150004076,53346.61007688 2025-11-17,17:27:42.000,321,11046861,12965,0,1763400461,12977.009747299999,60.321449280003435,53346.631038240004 2025-11-17,17:27:43.000,321,11046646,13205,0,1763400462,12976.834603239993,60.328498410002794,53346.631038240004 2025-11-17,17:27:44.000,321,11046898,13005,0,1763400463,12976.773976449993,60.23685972000385,53346.72885792 2025-11-17,17:27:45.000,321,11046761,13125,0,1763400464,12976.693140729993,60.265056240001286,53346.74283216001 2025-11-17,17:27:46.000,321,11046657,13125,0,1763400465,12976.531469289992,60.38489144999767,53346.819690480006 2025-11-17,17:27:47.000,321,11046856,13205,0,1763400466,12976.497787740002,60.34259667000151,53346.71488368 2025-11-17,17:27:48.000,321,11046723,13005,0,1763400467,12976.356325230001,60.328498410002794,53346.749819280005 2025-11-17,17:27:49.000,321,11046825,13365,0,1763400468,12976.302434749996,60.314400150004076,53346.72885792 2025-11-17,17:27:50.000,321,11046551,12925,0,1763400469,12976.19465379,60.265056240001286,53346.76379352 2025-11-17,17:27:51.000,321,11046686,12925,0,1763400470,12976.181181169995,60.20866319999914,53346.749819280005 2025-11-17,17:27:52.000,321,11046997,13085,0,1763400471,12976.160972239995,60.265056240001286,53346.76379352 2025-11-17,17:27:53.000,321,11046904,13325,0,1763400472,12976.16770854999,60.265056240001286,53346.81270336001 2025-11-17,17:27:54.000,321,11046939,13325,0,1763400473,12976.05319128,60.22981059000449,53346.819690480006 2025-11-17,17:27:55.000,321,11046875,12765,0,1763400474,12975.979091869995,60.25800711000193,53346.84065184001 2025-11-17,17:27:56.000,321,11046803,12925,0,1763400475,12976.02624603999,60.16636842000298,53346.87558744 2025-11-17,17:27:57.000,321,11046710,13165,0,1763400476,12976.09360914,60.11702451000019,53346.81270336001 2025-11-17,17:27:58.000,321,11046772,13125,0,1763400477,12975.96561924999,60.046533209999325,53346.917510160005 2025-11-17,17:27:59.000,321,11046911,13125,0,1763400478,12975.94541031999,60.10997538000083,53346.76379352 2025-11-17,17:28:00.000,321,11046890,13045,0,1763400479,12975.96561924999,59.96194364999974,53346.868600320005 2025-11-17,17:28:01.000,321,11046804,13125,0,1763400480,12976.00603710999,59.96194364999974,53346.83366472 2025-11-17,17:28:02.000,321,11046990,13165,0,1763400481,12975.97235556,59.9337471300023,53346.847638960004 2025-11-17,17:28:03.000,321,11046901,13165,0,1763400482,12975.878047219994,59.835059310004,53346.84065184001 2025-11-17,17:28:04.000,321,11046768,13285,0,1763400483,12975.86457459999,59.70817497000098,53346.79174200001 2025-11-17,17:28:05.000,321,11046767,13005,0,1763400484,12975.830893049999,59.76456801000313,53346.798729120004 2025-11-17,17:28:06.000,321,11046897,13005,0,1763400485,12975.803947809989,59.644732799999474,53346.81270336001 2025-11-17,17:28:07.000,321,11046764,13165,0,1763400486,12975.810684119999,59.56719236999925,53346.868600320005 2025-11-17,17:28:08.000,321,11046862,13005,0,1763400487,12975.817420429994,59.48965193999902,53346.8965488 2025-11-17,17:28:09.000,321,11046822,13045,0,1763400488,12975.675957919993,59.49670106999838,53346.79174200001 2025-11-17,17:28:10.000,321,11046788,13005,0,1763400489,12975.628803749998,59.38391499000136,53346.86161320001 2025-11-17,17:28:11.000,321,11046844,13085,0,1763400490,12975.662485299988,59.42620977000479,53346.85462608 2025-11-17,17:28:12.000,321,11046835,13005,0,1763400491,12975.561440650003,59.48965193999902,53346.86161320001 2025-11-17,17:28:13.000,321,11046882,12885,0,1763400492,12975.581649579988,59.44030803000351,53346.77776776 2025-11-17,17:28:14.000,321,11046917,13045,0,1763400493,12975.547968029998,59.376865860002,53346.90353592 2025-11-17,17:28:15.000,321,11046801,13005,0,1763400494,12975.561440650003,59.53899585000181,53346.77776776 2025-11-17,17:28:16.000,321,11046722,13005,0,1763400495,12975.595122199993,59.517848460003734,53346.87558744 2025-11-17,17:28:17.000,321,11046786,13085,0,1763400496,12975.615331129993,59.5883397600046,53346.88257456 2025-11-17,17:28:18.000,321,11046731,13045,0,1763400497,12975.655748989993,59.59538889000396,53346.97340712 2025-11-17,17:28:19.000,321,11046741,13005,0,1763400498,12975.682694229989,59.67292932000419,53346.94545864 2025-11-17,17:28:20.000,321,11046731,13005,0,1763400499,12975.756793639994,59.687027580002905,53346.93847152001 2025-11-17,17:28:21.000,321,11046765,13125,0,1763400500,12975.763529949989,59.75751888000377,53346.94545864 2025-11-17,17:28:22.000,321,11046758,13005,0,1763400501,12975.82415673999,59.84915757000272,53346.94545864 2025-11-17,17:28:23.000,321,11046899,13205,0,1763400502,12975.837629359994,59.835059310004,53346.93847152001 2025-11-17,17:28:24.000,321,11046867,12965,0,1763400503,12975.851101979999,59.89850147999823,53346.87558744 2025-11-17,17:28:25.000,321,11046755,13285,0,1763400504,12975.82415673999,59.835059310004,53346.88257456 2025-11-17,17:28:26.000,321,11046959,12965,0,1763400505,12975.682694229989,59.97604190999846,53347.015329840004 2025-11-17,17:28:27.000,321,11046875,12965,0,1763400506,12975.675957919993,59.97604190999846,53346.95943288001 2025-11-17,17:28:28.000,321,11046838,13205,0,1763400507,12975.601858509988,60.12407363999955,53346.95943288001 2025-11-17,17:28:29.000,321,11046754,13085,0,1763400508,12975.588385889998,60.039484079999966,53346.8965488 2025-11-17,17:28:30.000,321,11046762,12925,0,1763400509,12975.561440650003,60.088827990002756,53346.8965488 2025-11-17,17:28:31.000,321,11046758,12885,0,1763400510,12975.473868619993,60.145221030004905,53346.88956168001 2025-11-17,17:28:32.000,321,11046838,13125,0,1763400511,12975.547968029998,60.081778860003396,53346.8266776 2025-11-17,17:28:33.000,321,11046864,12925,0,1763400512,12975.554704339993,60.13112276999891,53346.83366472 2025-11-17,17:28:34.000,321,11046722,13245,0,1763400513,12975.662485299988,60.152270160004264,53346.87558744 2025-11-17,17:28:35.000,321,11046783,13125,0,1763400514,12975.709639469998,60.19456494000042,53346.798729120004 2025-11-17,17:28:36.000,321,11046834,13285,0,1763400515,12975.817420429994,60.28620362999936,53346.847638960004 2025-11-17,17:28:37.000,321,11046722,13365,0,1763400516,12975.96561924999,60.28620362999936,53346.749819280005 2025-11-17,17:28:38.000,321,11046824,13085,0,1763400517,12976.20812640999,60.328498410002794,53346.798729120004 2025-11-17,17:28:39.000,321,11046769,12925,0,1763400518,12976.342852609996,60.30735102000472,53346.8266776 2025-11-17,17:28:40.000,321,11046758,13005,0,1763400519,12976.517996670002,60.441284489999816,53346.85462608 2025-11-17,17:28:41.000,321,11046890,13085,0,1763400520,12976.666195489997,60.37079318999895,53346.9314844 2025-11-17,17:28:42.000,321,11046745,13285,0,1763400521,12976.881757409988,60.35669493000023,53346.917510160005 2025-11-17,17:28:43.000,321,11046670,13005,0,1763400522,12976.996274679994,60.279154500000004,53346.92449728 2025-11-17,17:28:44.000,321,11046910,12765,0,1763400523,12977.157946119994,60.34964580000087,53346.98039424001 2025-11-17,17:28:45.000,321,11046805,13285,0,1763400524,12977.28593600999,60.25095798000257,53346.95244576 2025-11-17,17:28:46.000,321,11046737,13005,0,1763400525,12977.32635386999,60.18751581000106,53346.98039424001 2025-11-17,17:28:47.000,321,11046862,13005,0,1763400526,12977.34656279999,60.10997538000083,53347.02231696 2025-11-17,17:28:48.000,321,11046769,13125,0,1763400527,12977.36677172999,60.102926250001474,53347.04327832 2025-11-17,17:28:49.000,321,11046764,13285,0,1763400528,12977.36677172999,60.13817189999827,53347.0712268 2025-11-17,17:28:50.000,321,11046776,13005,0,1763400529,12977.27246339,60.01128756000253,53347.09218816 2025-11-17,17:28:51.000,321,11046762,13125,0,1763400530,12977.22530921999,59.84210844000336,53347.09917528 2025-11-17,17:28:52.000,321,11046738,13285,0,1763400531,12977.178155049995,59.820961049998004,53347.203982080006 2025-11-17,17:28:53.000,321,11046800,12805,0,1763400532,12977.10405563999,59.644732799999474,53347.203982080006 2025-11-17,17:28:54.000,321,11046698,12965,0,1763400533,12977.06363777999,59.61653628000204,53347.19000784 2025-11-17,17:28:55.000,321,11046730,13125,0,1763400534,12977.077110399994,59.61653628000204,53347.19699496001 2025-11-17,17:28:56.000,321,11046872,13085,0,1763400535,12977.003010989989,59.461455420001585,53347.17603360001 2025-11-17,17:28:57.000,321,11046844,13085,0,1763400536,12977.003010989989,59.376865860002,53347.25987904 2025-11-17,17:28:58.000,321,11046884,12925,0,1763400537,12976.949120509998,59.32047281999985,53347.26686616 2025-11-17,17:28:59.000,321,11046651,13285,0,1763400538,12976.935647889994,59.235883260000264,53347.22494344001 2025-11-17,17:29:00.000,321,11046807,12965,0,1763400539,12977.04342884999,59.285227170003054,53347.22494344001 2025-11-17,17:29:01.000,321,11046885,13285,0,1763400540,12977.003010989989,59.1653919599994,53347.16904648 2025-11-17,17:29:02.000,321,11046662,12965,0,1763400541,12977.06363777999,59.18653935000475,53347.2109692 2025-11-17,17:29:03.000,321,11046803,12965,0,1763400542,12977.016483609994,59.13719544000196,53347.28782752 2025-11-17,17:29:04.000,321,11046748,13245,0,1763400543,12977.06363777999,59.14424457000132,53347.29481464001 2025-11-17,17:29:05.000,321,11046879,13125,0,1763400544,12977.050165159999,59.1653919599994,53347.24590480001 2025-11-17,17:29:06.000,321,11046782,13005,0,1763400545,12977.009747299999,59.179490219998115,53347.203982080006 2025-11-17,17:29:07.000,321,11046745,13045,0,1763400546,12977.077110399994,59.1653919599994,53347.33673736 2025-11-17,17:29:08.000,321,11046745,12965,0,1763400547,12977.097319329994,59.19358848000411,53347.25987904 2025-11-17,17:29:09.000,321,11046801,13085,0,1763400548,12977.13100088,59.24293238999962,53347.28782752 2025-11-17,17:29:10.000,321,11046757,13125,0,1763400549,12977.218572909995,59.15834283000004,53347.34372448001 2025-11-17,17:29:11.000,321,11046917,12765,0,1763400550,12977.299408629995,59.11604805000388,53347.3856472 2025-11-17,17:29:12.000,321,11046831,13125,0,1763400551,12977.34656279999,59.15129370000068,53347.3856472 2025-11-17,17:29:13.000,321,11046823,12925,0,1763400552,12977.440871139996,58.98211458000151,53347.32975024 2025-11-17,17:29:14.000,321,11046806,13125,0,1763400553,12977.49476162,59.010311099998944,53347.44853128 2025-11-17,17:29:15.000,321,11046801,13005,0,1763400554,12977.461080069996,58.85523023999849,53347.43455704 2025-11-17,17:29:16.000,321,11046819,13205,0,1763400555,12977.4139259,58.770640679998905,53347.40660856 2025-11-17,17:29:17.000,321,11046904,13445,0,1763400556,12977.380244349995,58.643756340003165,53347.539363840006 2025-11-17,17:29:18.000,321,11046851,12885,0,1763400557,12977.157946119994,58.601461559999734,53347.54635096 2025-11-17,17:29:19.000,321,11046845,12965,0,1763400558,12976.881757409988,58.60851068999909,53347.57429944 2025-11-17,17:29:20.000,321,11046862,13285,0,1763400559,12976.612305009992,58.61555981999845,53347.5253896 2025-11-17,17:29:21.000,321,11046823,13165,0,1763400560,12976.22833533999,58.60851068999909,53347.539363840006 2025-11-17,17:29:22.000,321,11046800,13005,0,1763400561,12975.763529949989,58.65785460000188,53347.55333808 2025-11-17,17:29:23.000,321,11046862,13085,0,1763400562,12975.339142420002,58.74244416000147,53347.490454000006 2025-11-17,17:29:24.000,321,11046829,13125,0,1763400563,12974.921491199995,58.79883720000362,53347.50442824 2025-11-17,17:29:25.000,321,11046798,13125,0,1763400564,12974.375850089993,58.80588633000298,53347.32975024 2025-11-17,17:29:26.000,321,11046655,13285,0,1763400565,12973.951462559991,58.97506545000215,53347.29481464001 2025-11-17,17:29:27.000,321,11046886,13125,0,1763400566,12973.641592299995,59.10194978999789,53347.30878888 2025-11-17,17:29:28.000,321,11046907,13285,0,1763400567,12973.324985729989,59.235883260000264,53347.16205936 2025-11-17,17:29:29.000,321,11046749,13125,0,1763400568,12973.176786909993,59.179490219998115,53347.134110880004 2025-11-17,17:29:30.000,321,11046925,12925,0,1763400569,12973.075742259993,59.32047281999985,53346.94545864 2025-11-17,17:29:31.000,321,11046796,12965,0,1763400570,12973.021851780002,59.34162020999793,53347.05026544 2025-11-17,17:29:32.000,321,11046802,13165,0,1763400571,12973.055533329993,59.32047281999985,53346.92449728 2025-11-17,17:29:33.000,321,11046774,13245,0,1763400572,12973.203732149988,59.285227170003054,53346.966420000004 2025-11-17,17:29:34.000,321,11046791,13205,0,1763400573,12973.331722039999,59.18653935000475,53346.88956168001 2025-11-17,17:29:35.000,321,11046813,13045,0,1763400574,12973.5742292,59.08785152999917,53346.76379352 2025-11-17,17:29:36.000,321,11046829,13165,0,1763400575,12973.884099459996,58.93981979999808,53346.74283216001 2025-11-17,17:29:37.000,321,11046792,13045,0,1763400576,12974.079452450002,58.827033720001054,53346.76379352 2025-11-17,17:29:38.000,321,11046893,12845,0,1763400577,12974.268069129997,58.68605111999932,53346.7568064 2025-11-17,17:29:39.000,321,11046723,13005,0,1763400578,12974.483631049989,58.55916678000358,53346.6869352 2025-11-17,17:29:40.000,321,11046875,13125,0,1763400579,12974.591412009999,58.38293852999777,53346.72187080001 2025-11-17,17:29:41.000,321,11046857,13205,0,1763400580,12974.591412009999,58.27720158000011,53346.71488368 2025-11-17,17:29:42.000,321,11046725,12965,0,1763400581,12974.571203079999,58.192612020000524,53346.71488368 2025-11-17,17:29:43.000,321,11046952,13125,0,1763400582,12974.490367359998,58.0798259400035,53346.679948080004 2025-11-17,17:29:44.000,321,11046751,13005,0,1763400583,12974.342168540003,58.009334640002635,53346.679948080004 2025-11-17,17:29:45.000,321,11046824,13485,0,1763400584,12974.079452450002,58.03753116000007,53346.700909440005 2025-11-17,17:29:46.000,321,11046844,13165,0,1763400585,12973.81000004999,58.016383770001994,53346.64501248001 2025-11-17,17:29:47.000,321,11046899,13165,0,1763400586,12973.459711929994,58.10802246000094,53346.65898672 2025-11-17,17:29:48.000,321,11046816,13085,0,1763400587,12973.149841669998,58.20671027999924,53346.582128400005 2025-11-17,17:29:49.000,321,11046835,13165,0,1763400588,12972.907334509997,58.38998766000441,53346.54020568 2025-11-17,17:29:50.000,321,11046863,13285,0,1763400589,12972.57725532,58.411135050002486,53346.61007688 2025-11-17,17:29:51.000,321,11046836,13005,0,1763400590,12972.341484469995,58.52392112999951,53346.5471928 2025-11-17,17:29:52.000,321,11046947,13165,0,1763400591,12972.125922549989,58.66490373000124,53346.43539888001 2025-11-17,17:29:53.000,321,11046802,13245,0,1763400592,12971.970987419998,58.770640679998905,53346.43539888001 2025-11-17,17:29:54.000,321,11046849,13245,0,1763400593,12971.876679079993,58.869328500004485,53346.47033448 2025-11-17,17:29:55.000,321,11046914,13125,0,1763400594,12971.836261219993,58.97506545000215,53346.33059208 2025-11-17,17:29:56.000,321,11046725,13085,0,1763400595,12971.917096939993,58.98916371000087,53346.28168224 2025-11-17,17:29:57.000,321,11046793,13085,0,1763400596,12971.991196349998,59.108998920004524,53346.316617840006 2025-11-17,17:29:58.000,321,11046775,13285,0,1763400597,12972.098977309994,59.09490065999853,53346.23975952001 2025-11-17,17:29:59.000,321,11046835,13085,0,1763400598,12972.22696719999,59.12309718000324,53346.15591408 2025-11-17,17:30:00.000,321,11046703,13085,0,1763400599,12972.41558388,59.15834283000004,53346.197836800005 2025-11-17,17:30:01.000,321,11046890,13005,0,1763400600,12972.671563659991,59.1653919599994,53346.18386256 2025-11-17,17:30:02.000,321,11046938,13165,0,1763400601,12972.792817239992,59.1301463100026,53346.13495272 2025-11-17,17:30:03.000,321,11046790,13045,0,1763400602,12973.082478570002,59.15129370000068,53346.18386256 2025-11-17,17:30:04.000,321,11046813,13325,0,1763400603,12973.244150009989,59.271128910004336,53346.127965600004 2025-11-17,17:30:05.000,321,11046882,13045,0,1763400604,12973.44623930999,59.29227630000241,53346.14193984001 2025-11-17,17:30:06.000,321,11046854,12925,0,1763400605,12973.52707502999,59.25703064999834,53346.246746640005 2025-11-17,17:30:07.000,321,11046898,13285,0,1763400606,12973.70895539999,59.20063761000347,53346.22578528 2025-11-17,17:30:08.000,321,11046782,12925,0,1763400607,12973.76958218999,59.24998151999898,53346.20482392 2025-11-17,17:30:09.000,321,11046912,12885,0,1763400608,12973.870626839991,59.24293238999962,53346.2327724 2025-11-17,17:30:10.000,321,11046814,13285,0,1763400609,12973.863890529996,59.2640797799977,53346.18386256 2025-11-17,17:30:11.000,321,11046824,13045,0,1763400610,12973.81000004999,59.278178040003695,53346.28168224 2025-11-17,17:30:12.000,321,11046758,13285,0,1763400611,12973.722428019995,59.32752194999921,53346.33059208 2025-11-17,17:30:13.000,321,11046804,12925,0,1763400612,12973.53381134,59.32047281999985,53346.246746640005 2025-11-17,17:30:14.000,321,11046795,13085,0,1763400613,12973.304776799989,59.48260280999966,53346.365527680005 2025-11-17,17:30:15.000,321,11046870,12845,0,1763400614,12973.109423809998,59.510799330004374,53346.30963072001 2025-11-17,17:30:16.000,321,11046766,13045,0,1763400615,12972.920807130002,59.60948715000268,53346.30963072001 2025-11-17,17:30:17.000,321,11046867,13045,0,1763400616,12972.711981519991,59.65178192999883,53346.37950192 2025-11-17,17:30:18.000,321,11046843,12885,0,1763400617,12972.53010114999,59.820961049998004,53346.3026436 2025-11-17,17:30:19.000,321,11046720,13285,0,1763400618,12972.341484469995,59.95489452000038,53346.26072088 2025-11-17,17:30:20.000,321,11046835,13005,0,1763400619,12972.139395169994,60.07472973000404,53346.316617840006 2025-11-17,17:30:21.000,321,11046864,12925,0,1763400620,12971.970987419998,60.25800711000193,53346.27469512 2025-11-17,17:30:22.000,321,11046872,13245,0,1763400621,12971.964251109988,60.34964580000087,53346.28168224 2025-11-17,17:30:23.000,321,11046808,13085,0,1763400622,12971.964251109988,60.511775790000684,53346.32360496 2025-11-17,17:30:24.000,321,11046885,13165,0,1763400623,12971.970987419998,60.561119700003474,53346.2327724 2025-11-17,17:30:25.000,321,11046823,12965,0,1763400624,12972.018141589993,60.66685665000114,53346.25373376 2025-11-17,17:30:26.000,321,11046831,13085,0,1763400625,12972.078768379994,60.688004039999214,53346.20482392 2025-11-17,17:30:27.000,321,11046860,12965,0,1763400626,12972.173076719999,60.77964272999816,53346.127965600004 2025-11-17,17:30:28.000,321,11046900,12765,0,1763400627,12972.30780291999,60.80079012000351,53346.16988832001 2025-11-17,17:30:29.000,321,11046887,13125,0,1763400628,12972.44926542999,60.80079012000351,53346.21181104 2025-11-17,17:30:30.000,321,11046876,12885,0,1763400629,12972.53010114999,60.75849534000008,53346.148926960006 2025-11-17,17:30:31.000,321,11046885,12845,0,1763400630,12972.631145799991,60.673905780000496,53346.15591408 2025-11-17,17:30:32.000,321,11046805,13005,0,1763400631,12972.671563659991,60.59636535000027,53346.12097848001 2025-11-17,17:30:33.000,321,11046863,13285,0,1763400632,12972.732190449991,60.624561869997706,53346.19084968001 2025-11-17,17:30:34.000,321,11046838,12965,0,1763400633,12972.738926760001,60.504726660001324,53346.25373376 2025-11-17,17:30:35.000,321,11046914,13125,0,1763400634,12972.671563659991,60.41308797000238,53346.21879816001 2025-11-17,17:30:36.000,321,11046817,13125,0,1763400635,12972.59746425,60.37784231999831,53346.19084968001 2025-11-17,17:30:37.000,321,11046821,12965,0,1763400636,12972.53683746,60.29325275999872,53346.197836800005 2025-11-17,17:30:38.000,321,11046909,13245,0,1763400637,12972.40884756999,60.20161406999978,53346.20482392 2025-11-17,17:30:39.000,321,11046824,13285,0,1763400638,12972.25391244,60.13112276999891,53346.1629012 2025-11-17,17:30:40.000,321,11046826,12845,0,1763400639,12972.058559449993,60.20866319999914,53346.176875440004 2025-11-17,17:30:41.000,321,11046900,13045,0,1763400640,12971.930569559998,60.1804666800017,53346.176875440004 2025-11-17,17:30:42.000,321,11046942,13125,0,1763400641,12971.768898119997,60.12407363999955,53346.15591408 2025-11-17,17:30:43.000,321,11046870,12925,0,1763400642,12971.539863580001,60.152270160004264,53346.13495272 2025-11-17,17:30:44.000,321,11046811,12925,0,1763400643,12971.39840107,60.152270160004264,53346.10001712001 2025-11-17,17:30:45.000,321,11046829,12925,0,1763400644,12971.19631177,60.15931929000362,53346.03713304 2025-11-17,17:30:46.000,321,11046839,13205,0,1763400645,12971.102003429995,60.13817189999827,53346.11399136 2025-11-17,17:30:47.000,321,11046801,13125,0,1763400646,12971.014431399999,60.17341755000234,53346.0580944 2025-11-17,17:30:48.000,321,11046856,13165,0,1763400647,12970.940331989994,60.20161406999978,53346.03713304 2025-11-17,17:30:49.000,321,11046895,12925,0,1763400648,12970.947068299989,60.17341755000234,53346.03713304 2025-11-17,17:30:50.000,321,11046925,12925,0,1763400649,12970.960540919994,60.102926250001474,53345.918352 2025-11-17,17:30:51.000,321,11046811,13005,0,1763400650,12971.11547605,60.039484079999966,53345.93232624001 2025-11-17,17:30:52.000,321,11046839,13205,0,1763400651,12971.2165207,59.99718930000381,53345.90437776001 2025-11-17,17:30:53.000,321,11046832,12925,0,1763400652,12971.324301659995,59.919648870003584,53345.90437776001 2025-11-17,17:30:54.000,321,11046775,13125,0,1763400653,12971.506182029996,59.870304960000794,53345.9882232 2025-11-17,17:30:55.000,321,11046869,12925,0,1763400654,12971.620699300001,59.71522410000034,53345.89040352 2025-11-17,17:30:56.000,321,11046780,13405,0,1763400655,12971.728480259997,59.61653628000204,53345.89040352 2025-11-17,17:30:57.000,321,11046848,12925,0,1763400656,12971.741952880002,59.56014323999989,53345.87642928 2025-11-17,17:30:58.000,321,11046784,13125,0,1763400657,12971.789107049997,59.4755536800003,53345.82751944 2025-11-17,17:30:59.000,321,11046805,12765,0,1763400658,12971.789107049997,59.44030803000351,53345.87642928 2025-11-17,17:31:00.000,321,11046843,13005,0,1763400659,12971.741952880002,59.398013250000076,53345.960274720004 2025-11-17,17:31:01.000,321,11046854,13165,0,1763400660,12971.647644539997,59.412111509998795,53345.90437776001 2025-11-17,17:31:02.000,321,11046855,12925,0,1763400661,12971.533127269991,59.447357160002866,53345.90437776001 2025-11-17,17:31:03.000,321,11046872,12965,0,1763400662,12971.364719519996,59.461455420001585,53345.88341640001 2025-11-17,17:31:04.000,321,11046853,13245,0,1763400663,12971.27041117999,59.412111509998795,53345.77162248 2025-11-17,17:31:05.000,321,11046861,13005,0,1763400664,12971.20978438999,59.461455420001585,53345.87642928 2025-11-17,17:31:06.000,321,11046872,13085,0,1763400665,12971.061585569994,59.412111509998795,53345.7786096 2025-11-17,17:31:07.000,321,11046848,13045,0,1763400666,12970.940331989994,59.412111509998795,53345.813545200006 2025-11-17,17:31:08.000,321,11046812,12885,0,1763400667,12970.825814719989,59.412111509998795,53345.743674000005 2025-11-17,17:31:09.000,321,11046828,13005,0,1763400668,12970.751715309998,59.376865860002,53345.75066112 2025-11-17,17:31:10.000,321,11046756,13165,0,1763400669,12970.650670659998,59.36981673000264,53345.73668688001 2025-11-17,17:31:11.000,321,11046754,13285,0,1763400670,12970.563098630002,59.35571847000392,53345.72271264 2025-11-17,17:31:12.000,321,11046768,12845,0,1763400671,12970.502471840002,59.33457107999857,53345.65284144 2025-11-17,17:31:13.000,321,11046878,12925,0,1763400672,12970.408163499997,59.25703064999834,53345.645854320006 2025-11-17,17:31:14.000,321,11046755,12885,0,1763400673,12970.280173610001,59.228834130000905,53345.645854320006 2025-11-17,17:31:15.000,321,11046800,13045,0,1763400674,12970.17239264999,59.1653919599994,53345.6738028 2025-11-17,17:31:16.000,321,11046769,13205,0,1763400675,12970.09155692999,59.179490219998115,53345.6039316 2025-11-17,17:31:17.000,321,11046819,13245,0,1763400676,12970.044402759995,59.09490065999853,53345.63188008 2025-11-17,17:31:18.000,321,11046791,13125,0,1763400677,12969.95009441999,59.108998920004524,53345.65284144 2025-11-17,17:31:19.000,321,11046799,12965,0,1763400678,12969.85578608,59.0314584900043,53345.56200888 2025-11-17,17:31:20.000,321,11046801,13045,0,1763400679,12969.774950359999,59.045556750003016,53345.575983120005 2025-11-17,17:31:21.000,321,11046794,13125,0,1763400680,12969.707587259989,58.98916371000087,53345.575983120005 2025-11-17,17:31:22.000,321,11046760,12965,0,1763400681,12969.660433089994,58.96801632000279,53345.56200888 2025-11-17,17:31:23.000,321,11046822,13005,0,1763400682,12969.552652129998,58.93277066999872,53345.478163440006 2025-11-17,17:31:24.000,321,11046821,13005,0,1763400683,12969.492025339998,58.93981979999808,53345.50611192 2025-11-17,17:31:25.000,321,11046834,12885,0,1763400684,12969.384244380002,58.94686893000471,53345.49213768 2025-11-17,17:31:26.000,321,11046841,12885,0,1763400685,12969.262990800002,58.93277066999872,53345.45021496001 2025-11-17,17:31:27.000,321,11046797,13045,0,1763400686,12969.155209839992,58.94686893000471,53345.422266479996 2025-11-17,17:31:28.000,321,11046856,13005,0,1763400687,12969.027219949996,58.95391806000407,53345.43624072 2025-11-17,17:31:29.000,321,11046784,12925,0,1763400688,12968.89249374999,58.98916371000087,53345.38733088 2025-11-17,17:31:30.000,321,11046832,12925,0,1763400689,12968.784712789995,58.98211458000151,53345.31745968 2025-11-17,17:31:31.000,321,11046804,13085,0,1763400690,12968.663459209994,58.96096719000343,53345.36636952 2025-11-17,17:31:32.000,321,11046738,13045,0,1763400691,12968.555678249999,58.98916371000087,53345.29649832 2025-11-17,17:31:33.000,321,11046780,13085,0,1763400692,12968.501787769994,59.0314584900043,53345.23361424001 2025-11-17,17:31:34.000,321,11046888,12925,0,1763400693,12968.474842529999,59.0314584900043,53345.191691520005 2025-11-17,17:31:35.000,321,11046783,13045,0,1763400694,12968.468106219989,58.97506545000215,53345.24758848 2025-11-17,17:31:36.000,321,11046773,12925,0,1763400695,12968.481578839994,58.92572153999936,53345.23361424001 2025-11-17,17:31:37.000,321,11046876,13085,0,1763400696,12968.562414559994,58.95391806000407,53345.13579456001 2025-11-17,17:31:38.000,321,11046715,12965,0,1763400697,12968.602832419994,58.89752502000192,53345.16374304001 2025-11-17,17:31:39.000,321,11046795,12925,0,1763400698,12968.69040444999,58.91867241,53345.121820320004 2025-11-17,17:31:40.000,321,11046749,12965,0,1763400699,12968.744294929995,58.869328500004485,53345.09387184001 2025-11-17,17:31:41.000,321,11046763,13125,0,1763400700,12968.825130649995,58.84113197999977,53345.1497688 2025-11-17,17:31:42.000,321,11046801,12925,0,1763400701,12968.905966369995,58.770640679998905,53345.0798976 2025-11-17,17:31:43.000,321,11046778,12925,0,1763400702,12968.95312053999,58.67900198999996,53345.04496200001 2025-11-17,17:31:44.000,321,11046710,12885,0,1763400703,12968.97332946999,58.601461559999734,53345.12880744 2025-11-17,17:31:45.000,321,11046747,13005,0,1763400704,12969.033956259991,58.55916678000358,53345.16374304001 2025-11-17,17:31:46.000,321,11046719,13005,0,1763400705,12969.013747329991,58.54506852000486,53345.04496200001 2025-11-17,17:31:47.000,321,11046797,13045,0,1763400706,12968.986802089996,58.56621591000294,53345.10784608 2025-11-17,17:31:48.000,321,11046822,13045,0,1763400707,12969.02048364,58.58031417000166,53345.05893624 2025-11-17,17:31:49.000,321,11046759,12765,0,1763400708,12969.00027471,58.56621591000294,53345.13579456001 2025-11-17,17:31:50.000,321,11046748,13205,0,1763400709,12968.95985685,58.650805470002524,53345.086884719996 2025-11-17,17:31:51.000,321,11046742,13045,0,1763400710,12968.993538399991,58.72129677000339,53345.09387184001 2025-11-17,17:31:52.000,321,11046745,13085,0,1763400711,12968.966593159996,58.74949329000083,53345.142781680006 2025-11-17,17:31:53.000,321,11046728,12965,0,1763400712,12968.91270267999,58.90457415000128,53345.15675592 2025-11-17,17:31:54.000,321,11046769,13085,0,1763400713,12968.905966369995,58.97506545000215,53345.11483320001 2025-11-17,17:31:55.000,321,11046795,13005,0,1763400714,12968.87902113,59.13719544000196,53345.0798976 2025-11-17,17:31:56.000,321,11046752,13005,0,1763400715,12968.81839434,59.228834130000905,53345.06592336001 2025-11-17,17:31:57.000,321,11046722,13125,0,1763400716,12968.784712789995,59.29227630000241,53345.03797488 2025-11-17,17:31:58.000,321,11046712,13005,0,1763400717,12968.81165802999,59.44030803000351,53345.00303928 2025-11-17,17:31:59.000,321,11046787,12965,0,1763400718,12968.81839434,59.56014323999989,53344.98906504 2025-11-17,17:32:00.000,321,11046820,12965,0,1763400719,12968.8588122,59.56719236999925,53344.98207792 2025-11-17,17:32:01.000,321,11046803,13165,0,1763400720,12968.91943899,59.679978450003546,53344.98906504 2025-11-17,17:32:02.000,321,11046748,12845,0,1763400721,12968.986802089996,59.687027580002905,53344.92618096001 2025-11-17,17:32:03.000,321,11046785,13165,0,1763400722,12969.128264599996,59.71522410000034,53344.9401552 2025-11-17,17:32:04.000,321,11046786,12845,0,1763400723,12969.330353899997,59.72932235999906,53344.92618096001 2025-11-17,17:32:05.000,321,11046773,12965,0,1763400724,12969.498761649993,59.694076710002264,53344.94714232001 2025-11-17,17:32:06.000,321,11046759,13045,0,1763400725,12969.734532499999,59.66588019000483,53344.94714232001 2025-11-17,17:32:07.000,321,11046692,12845,0,1763400726,12969.902940249995,59.5883397600046,53344.905219600005 2025-11-17,17:32:08.000,321,11046731,13125,0,1763400727,12970.09155692999,59.510799330004374,53345.0100264 2025-11-17,17:32:09.000,321,11046732,13285,0,1763400728,12970.273437299991,59.38391499000136,53345.03797488 2025-11-17,17:32:10.000,321,11046762,13165,0,1763400729,12970.354273019992,59.30637456000113,53344.99605216001 2025-11-17,17:32:11.000,321,11046704,13125,0,1763400730,12970.394690879992,59.1653919599994,53345.024000640005 2025-11-17,17:32:12.000,321,11046723,12845,0,1763400731,12970.414899809992,59.06670414000109,53345.04496200001 2025-11-17,17:32:13.000,321,11046692,13285,0,1763400732,12970.408163499997,58.98211458000151,53345.03797488 2025-11-17,17:32:14.000,321,11046751,13005,0,1763400733,12970.246492059996,58.97506545000215,53345.1497688 2025-11-17,17:32:15.000,321,11046731,13085,0,1763400734,12970.03766645,58.869328500004485,53345.142781680006 2025-11-17,17:32:16.000,321,11046781,13125,0,1763400735,12969.89620394,58.8834267600032,53345.09387184001 2025-11-17,17:32:17.000,321,11046759,13405,0,1763400736,12969.673905709999,58.834082850000414,53345.086884719996 2025-11-17,17:32:18.000,321,11046738,13045,0,1763400737,12969.471816409998,58.86227936999785,53345.10784608 2025-11-17,17:32:19.000,321,11046716,12845,0,1763400738,12969.229309249997,58.84113197999977,53345.10784608 2025-11-17,17:32:20.000,321,11046729,12845,0,1763400739,12969.033956259991,58.86227936999785,53345.09387184001 2025-11-17,17:32:21.000,321,11046839,12925,0,1763400740,12968.79144909999,58.92572153999936,53345.05194912 2025-11-17,17:32:22.000,321,11046806,12845,0,1763400741,12968.63651397,58.95391806000407,53345.06592336001 2025-11-17,17:32:23.000,321,11046795,13005,0,1763400742,12968.481578839994,58.94686893000471,53345.00303928 2025-11-17,17:32:24.000,321,11046774,12885,0,1763400743,12968.400743119993,58.97506545000215,53345.06592336001 2025-11-17,17:32:25.000,321,11046756,12765,0,1763400744,12968.286225849988,59.0314584900043,53344.954129440004 2025-11-17,17:32:26.000,321,11046817,13045,0,1763400745,12968.239071679993,59.003261969999585,53344.905219600005 2025-11-17,17:32:27.000,321,11046731,12965,0,1763400746,12968.178444889993,58.98211458000151,53344.89823248001 2025-11-17,17:32:28.000,321,11046783,12925,0,1763400747,12968.084136550002,59.11604805000388,53344.88425824 2025-11-17,17:32:29.000,321,11046935,12965,0,1763400748,12968.077400239992,59.08080239999981,53344.86329688 2025-11-17,17:32:30.000,321,11046788,12965,0,1763400749,12968.077400239992,59.13719544000196,53344.856309760005 2025-11-17,17:32:31.000,321,11046712,13045,0,1763400750,12968.043718690002,59.20768674000283,53344.80041280001 2025-11-17,17:32:32.000,321,11046730,12845,0,1763400751,12968.057191309992,59.18653935000475,53344.74451584 2025-11-17,17:32:33.000,321,11046792,13205,0,1763400752,12968.090872859997,59.179490219998115,53344.695606 2025-11-17,17:32:34.000,321,11046773,13045,0,1763400753,12968.164972270002,59.1653919599994,53344.79342568 2025-11-17,17:32:35.000,321,11046761,13245,0,1763400754,12968.239071679993,59.20768674000283,53344.75849008001 2025-11-17,17:32:36.000,321,11046727,12885,0,1763400755,12968.373797879998,59.24998151999898,53344.77945144001 2025-11-17,17:32:37.000,321,11046696,13125,0,1763400756,12968.582623489994,59.1653919599994,53344.7654772 2025-11-17,17:32:38.000,321,11046804,12925,0,1763400757,12968.703877069995,59.1301463100026,53344.7654772 2025-11-17,17:32:39.000,321,11046764,12965,0,1763400758,12968.79818541,59.08785152999917,53344.70958024001 2025-11-17,17:32:40.000,321,11046760,13085,0,1763400759,12968.93964792,59.11604805000388,53344.70958024001 2025-11-17,17:32:41.000,321,11046845,12805,0,1763400760,12968.993538399991,59.03850762000366,53344.70259312 2025-11-17,17:32:42.000,321,11046808,13045,0,1763400761,12969.02048364,59.052605880002375,53344.77246432 2025-11-17,17:32:43.000,321,11046795,13125,0,1763400762,12969.00027471,59.03850762000366,53344.77945144001 2025-11-17,17:32:44.000,321,11046723,12965,0,1763400763,12968.966593159996,59.010311099998944,53344.81438704 2025-11-17,17:32:45.000,321,11046816,13045,0,1763400764,12968.93964792,59.003261969999585,53344.737528720005 2025-11-17,17:32:46.000,321,11046734,13005,0,1763400765,12968.79818541,59.06670414000109,53344.77945144001 2025-11-17,17:32:47.000,321,11046812,13005,0,1763400766,12968.61630504,59.1653919599994,53344.82137416 2025-11-17,17:32:48.000,321,11046780,13085,0,1763400767,12968.420952049994,59.221785000001546,53344.81438704 2025-11-17,17:32:49.000,321,11046794,12845,0,1763400768,12968.239071679993,59.24293238999962,53344.82836128001 2025-11-17,17:32:50.000,321,11046766,13045,0,1763400769,12968.070663929997,59.31342369000049,53344.77246432 2025-11-17,17:32:51.000,321,11046753,13125,0,1763400770,12967.855102009991,59.39096412000072,53344.82137416 2025-11-17,17:32:52.000,321,11046776,13125,0,1763400771,12967.71363949999,59.44030803000351,53344.80041280001 2025-11-17,17:32:53.000,321,11046795,12805,0,1763400772,12967.61933116,59.54604498000117,53344.737528720005 2025-11-17,17:32:54.000,321,11046820,12925,0,1763400773,12967.49134126999,59.5883397600046,53344.73054160001 2025-11-17,17:32:55.000,321,11046827,13085,0,1763400774,12967.423978169994,59.630634540000756,53344.70259312 2025-11-17,17:32:56.000,321,11046796,12965,0,1763400775,12967.403769239994,59.61653628000204,53344.688618880005 2025-11-17,17:32:57.000,321,11046783,12925,0,1763400776,12967.376823999999,59.644732799999474,53344.68163176001 2025-11-17,17:32:58.000,321,11046740,12965,0,1763400777,12967.41724186,59.7222732299997,53344.66067040001 2025-11-17,17:32:59.000,321,11046867,13165,0,1763400778,12967.403769239994,59.76456801000313,53344.54887648 2025-11-17,17:33:00.000,321,11046810,12925,0,1763400779,12967.464396029995,59.77866627000185,53344.54887648 2025-11-17,17:33:01.000,321,11046785,13125,0,1763400780,12967.55870437,59.806862789999286,53344.54188936001 2025-11-17,17:33:02.000,321,11046788,12925,0,1763400781,12967.605858539995,59.856206700002076,53344.43009544 2025-11-17,17:33:03.000,321,11046794,12965,0,1763400782,12967.65301270999,59.89850147999823,53344.451056800004 2025-11-17,17:33:04.000,321,11046822,12765,0,1763400783,12967.71363949999,59.96194364999974,53344.416121199996 2025-11-17,17:33:05.000,321,11046771,13125,0,1763400784,12967.848365699996,60.02538582000125,53344.402146960005 2025-11-17,17:33:06.000,321,11046761,12925,0,1763400785,12967.915728799991,60.00423843000317,53344.472018160006 2025-11-17,17:33:07.000,321,11046709,12845,0,1763400786,12967.915728799991,60.10997538000083,53344.37419848001 2025-11-17,17:33:08.000,321,11046732,12845,0,1763400787,12967.969619279997,60.12407363999955,53344.33227576 2025-11-17,17:33:09.000,321,11046711,13045,0,1763400788,12968.057191309992,60.18751581000106,53344.29035304 2025-11-17,17:33:10.000,321,11046728,12925,0,1763400789,12968.050454999997,60.1804666800017,53344.32528864001 2025-11-17,17:33:11.000,321,11046763,12885,0,1763400790,12968.036982379992,60.20161406999978,53344.32528864001 2025-11-17,17:33:12.000,321,11046770,13125,0,1763400791,12967.922465110001,60.272105370000645,53344.33227576 2025-11-17,17:33:13.000,321,11046709,13165,0,1763400792,12967.861838320001,60.36374405999959,53344.33926288 2025-11-17,17:33:14.000,321,11046778,13285,0,1763400793,12967.7810026,60.448333619999175,53344.283365920004 2025-11-17,17:33:15.000,321,11046780,12885,0,1763400794,12967.63954009,60.59636535000027,53344.402146960005 2025-11-17,17:33:16.000,321,11046727,12925,0,1763400795,12967.49134126999,60.63161100000434,53344.32528864001 2025-11-17,17:33:17.000,321,11046777,13285,0,1763400796,12967.289251969989,60.70210229999793,53344.38817272 2025-11-17,17:33:18.000,321,11046827,13125,0,1763400797,12967.154525769998,60.79374099000415,53344.33926288 2025-11-17,17:33:19.000,321,11046767,13045,0,1763400798,12967.019799569993,60.89242881000246,53344.29035304 2025-11-17,17:33:20.000,321,11046762,12965,0,1763400799,12966.851391819997,60.96996924000268,53344.29734016001 2025-11-17,17:33:21.000,321,11046772,13245,0,1763400800,12966.676247759991,61.06160793000163,53344.31830152 2025-11-17,17:33:22.000,321,11046731,13285,0,1763400801,12966.608884659996,61.16029574999993,53344.26939168 2025-11-17,17:33:23.000,321,11046844,13005,0,1763400802,12966.58193942,61.23783618000016,53344.26240456 2025-11-17,17:33:24.000,321,11046830,13125,0,1763400803,12966.568466799996,61.28718009000295,53344.21349472 2025-11-17,17:33:25.000,321,11046793,13285,0,1763400804,12966.52131263,61.39996616999997,53344.17855912001 2025-11-17,17:33:26.000,321,11046787,13165,0,1763400805,12966.55499417999,61.47045747000084,53344.19253336 2025-11-17,17:33:27.000,321,11046805,12925,0,1763400806,12966.62235728,61.547997900001064,53344.20650760001 2025-11-17,17:33:28.000,321,11046769,12885,0,1763400807,12966.696456689991,61.6889805000028,53344.17855912001 2025-11-17,17:33:29.000,321,11046809,13045,0,1763400808,12966.824446580002,61.75242267000431,53344.10868792001 2025-11-17,17:33:30.000,321,11046833,13125,0,1763400809,12966.952436469997,61.759471800003666,53344.12266216 2025-11-17,17:33:31.000,321,11046784,12925,0,1763400810,12967.060217429993,61.90750353000476,53344.08772656001 2025-11-17,17:33:32.000,321,11046692,13085,0,1763400811,12967.235361489998,61.992093090004346,53344.09471368 2025-11-17,17:33:33.000,321,11046791,13045,0,1763400812,12967.423978169994,62.02028961000178,53344.14362352 2025-11-17,17:33:34.000,321,11046783,12805,0,1763400813,12967.49134126999,62.118977430000086,53344.115675040004 2025-11-17,17:33:35.000,321,11046828,13125,0,1763400814,12967.57217698999,62.168321340002876,53344.08772656001 2025-11-17,17:33:36.000,321,11046774,13125,0,1763400815,12967.65974902,62.20356698999967,53344.12266216 2025-11-17,17:33:37.000,321,11046753,13285,0,1763400816,12967.69343056999,62.33750046000205,53344.09471368 2025-11-17,17:33:38.000,321,11046796,13045,0,1763400817,12967.75405735999,62.365696979999484,53344.1017008 2025-11-17,17:33:39.000,321,11046761,12925,0,1763400818,12967.727112119996,62.46438479999779,53344.185546240005 2025-11-17,17:33:40.000,321,11046812,13325,0,1763400819,12967.72037581,62.61241652999888,53344.21349472 2025-11-17,17:33:41.000,321,11046765,13045,0,1763400820,12967.65301270999,62.69700608999847,53344.248430319996 2025-11-17,17:33:42.000,321,11046754,12925,0,1763400821,12967.585649609995,62.84503781999956,53344.22048184 2025-11-17,17:33:43.000,321,11046848,13005,0,1763400822,12967.47786865,62.88028347000363,53344.21349472 2025-11-17,17:33:44.000,321,11046781,13005,0,1763400823,12967.43745079,63.042413460003445,53344.304327280006 2025-11-17,17:33:45.000,321,11046763,13245,0,1763400824,12967.423978169994,63.14815041000111,53344.27637880001 2025-11-17,17:33:46.000,321,11046825,13085,0,1763400825,12967.45765972,63.23978910000005,53344.33926288 2025-11-17,17:33:47.000,321,11046716,13085,0,1763400826,12967.423978169994,63.33847691999836,53344.304327280006 2025-11-17,17:33:48.000,321,11046805,12965,0,1763400827,12967.47113233999,63.394869960000506,53344.29734016001 2025-11-17,17:33:49.000,321,11046810,12805,0,1763400828,12967.565440679995,63.394869960000506,53344.29734016001 2025-11-17,17:33:50.000,321,11046724,13285,0,1763400829,12967.686694259995,63.43716474000394,53344.3113144 2025-11-17,17:33:51.000,321,11046774,13085,0,1763400830,12967.80121153,63.50060690999817,53344.31830152 2025-11-17,17:33:52.000,321,11046807,13165,0,1763400831,12967.956146659992,63.49355777999881,53344.36022424 2025-11-17,17:33:53.000,321,11046780,13005,0,1763400832,12968.138027029992,63.47241039000073,53344.416121199996 2025-11-17,17:33:54.000,321,11046784,12885,0,1763400833,12968.340116329993,63.408968219999224,53344.33926288 2025-11-17,17:33:55.000,321,11046767,13045,0,1763400834,12968.60956872999,63.37372257000243,53344.402146960005 2025-11-17,17:33:56.000,321,11046742,13285,0,1763400835,12968.825130649995,63.31028040000092,53344.38817272 2025-11-17,17:33:57.000,321,11046841,13165,0,1763400836,12969.027219949996,63.24683822999941,53344.472018160006 2025-11-17,17:33:58.000,321,11046799,12885,0,1763400837,12969.310144969997,63.169297799999185,53344.47900528 2025-11-17,17:33:59.000,321,11046777,12965,0,1763400838,12969.485289030003,63.0847082399996,53344.50695376 2025-11-17,17:34:00.000,321,11046712,13285,0,1763400839,12969.633487849998,63.000118680000014,53344.60477344 2025-11-17,17:34:01.000,321,11046838,13005,0,1763400840,12969.795159289999,62.993069550000655,53344.67464464 2025-11-17,17:34:02.000,321,11046767,12965,0,1763400841,12969.85578608,62.92257824999979,53344.70958024001 2025-11-17,17:34:03.000,321,11046778,13085,0,1763400842,12969.91641287,62.8379886900002,53344.737528720005 2025-11-17,17:34:04.000,321,11046815,12885,0,1763400843,12969.89620394,62.83093956000084,53344.737528720005 2025-11-17,17:34:05.000,321,11046781,13205,0,1763400844,12969.83557715,62.816841300002125,53344.77945144001 2025-11-17,17:34:06.000,321,11046739,13005,0,1763400845,12969.774950359999,62.88028347000363,53344.77246432 2025-11-17,17:34:07.000,321,11046835,12845,0,1763400846,12969.646960469989,62.9507747700045,53344.77246432 2025-11-17,17:34:08.000,321,11046764,13285,0,1763400847,12969.559388439993,62.993069550000655,53344.81438704 2025-11-17,17:34:09.000,321,11046865,13005,0,1763400848,12969.364035450002,63.01421693999873,53344.84932264001 2025-11-17,17:34:10.000,321,11046778,12965,0,1763400849,12969.215836629992,63.10585562999768,53344.807399920006 2025-11-17,17:34:11.000,321,11046731,13085,0,1763400850,12969.094583049991,63.14815041000111,53344.82137416 2025-11-17,17:34:12.000,321,11046764,13085,0,1763400851,12969.007011019996,63.267985620004765,53344.82137416 2025-11-17,17:34:13.000,321,11046755,12845,0,1763400852,12968.91270267999,63.37372257000243,53344.82836128001 2025-11-17,17:34:14.000,321,11046780,13165,0,1763400853,12968.87228481999,63.507656040004804,53344.86329688 2025-11-17,17:34:15.000,321,11046842,13405,0,1763400854,12968.87228481999,63.59224560000439,53344.89124536 2025-11-17,17:34:16.000,321,11046811,13165,0,1763400855,12968.83860327,63.72617906999949,53344.81438704 2025-11-17,17:34:17.000,321,11046795,13005,0,1763400856,12968.89923006,63.83896515000379,53344.8353484 2025-11-17,17:34:18.000,321,11046776,13005,0,1763400857,12968.87902113,63.99404601000424,53344.79342568 2025-11-17,17:34:19.000,321,11046712,13085,0,1763400858,12968.95985685,63.99404601000424,53344.72355448 2025-11-17,17:34:20.000,321,11046872,13325,0,1763400859,12969.081110430001,64.1350286099987,53344.856309760005 2025-11-17,17:34:21.000,321,11046798,13125,0,1763400860,12969.155209839992,64.1491268700047,53344.86329688 2025-11-17,17:34:22.000,321,11046798,13045,0,1763400861,12969.296672349992,64.247814690003,53344.84233552 2025-11-17,17:34:23.000,321,11046751,13125,0,1763400862,12969.411189619997,64.30420772999787,53344.89124536 2025-11-17,17:34:24.000,321,11046801,12845,0,1763400863,12969.559388439993,64.32535512000322,53344.870284 2025-11-17,17:34:25.000,321,11046901,13045,0,1763400864,12969.673905709999,64.37469902999874,53344.954129440004 2025-11-17,17:34:26.000,321,11046850,13005,0,1763400865,12969.80863190999,64.3817481599981,53344.954129440004 2025-11-17,17:34:27.000,321,11046790,13325,0,1763400866,12969.97030334999,64.51568163000047,53344.98207792 2025-11-17,17:34:28.000,321,11046720,13165,0,1763400867,12970.03093013999,64.58617293000134,53344.975090800006 2025-11-17,17:34:29.000,321,11046788,13285,0,1763400868,12970.15892003,64.66371336000157,53345.072910480005 2025-11-17,17:34:30.000,321,11046768,13165,0,1763400869,12970.233019439991,64.73420466000243,53345.03098776 2025-11-17,17:34:31.000,321,11046750,13125,0,1763400870,12970.293646229991,64.83289248000074,53345.10784608 2025-11-17,17:34:32.000,321,11046739,13205,0,1763400871,12970.286909919996,64.85403986999881,53345.06592336001 2025-11-17,17:34:33.000,321,11046795,13205,0,1763400872,12970.334064089991,64.89633465000225,53345.142781680006 2025-11-17,17:34:34.000,321,11046834,13085,0,1763400873,12970.374481949992,64.98092421000183,53345.19867864 2025-11-17,17:34:35.000,321,11046811,12925,0,1763400874,12970.374481949992,64.99502247000055,53345.10085896 2025-11-17,17:34:36.000,321,11046810,13085,0,1763400875,12970.394690879992,65.04436638000334,53345.12880744 2025-11-17,17:34:37.000,321,11046717,12605,0,1763400876,12970.408163499997,65.07961203000013,53345.26854984 2025-11-17,17:34:38.000,321,11046826,13045,0,1763400877,12970.421636120001,65.07961203000013,53345.27553696 2025-11-17,17:34:39.000,321,11046791,13085,0,1763400878,12970.455317669992,65.07256290000078,53345.33842104 2025-11-17,17:34:40.000,321,11046780,13045,0,1763400879,12970.462053980002,65.02321898999799,53345.3244468 2025-11-17,17:34:41.000,321,11046777,13085,0,1763400880,12970.495735529992,65.03731725000398,53345.37335664 2025-11-17,17:34:42.000,321,11046753,12965,0,1763400881,12970.556362319992,65.03731725000398,53345.310472560006 2025-11-17,17:34:43.000,321,11046752,12965,0,1763400882,12970.664143280002,64.94567855999776,53345.394318 2025-11-17,17:34:44.000,321,11046746,13165,0,1763400883,12970.805605789988,64.9386294299984,53345.38733088 2025-11-17,17:34:45.000,321,11046835,12845,0,1763400884,12970.974013539999,64.85403986999881,53345.45021496001 2025-11-17,17:34:46.000,321,11046820,13005,0,1763400885,12971.122212359995,64.83289248000074,53345.457202080004 2025-11-17,17:34:47.000,321,11046764,12925,0,1763400886,12971.31082903999,64.81174509000266,53345.52008616001 2025-11-17,17:34:48.000,321,11046861,13045,0,1763400887,12971.519654650001,64.76240117999987,53345.52008616001 2025-11-17,17:34:49.000,321,11046848,12965,0,1763400888,12971.762161810002,64.74830292000115,53345.55502176 2025-11-17,17:34:50.000,321,11046832,12725,0,1763400889,12971.997932659993,64.68486074999964,53345.59694448001 2025-11-17,17:34:51.000,321,11046797,13045,0,1763400890,12972.220230889994,64.69895900999836,53345.59694448001 2025-11-17,17:34:52.000,321,11046827,13125,0,1763400891,12972.503155909995,64.74830292000115,53345.66681568001 2025-11-17,17:34:53.000,321,11046751,13085,0,1763400892,12972.772608309991,64.66371336000157,53345.7786096 2025-11-17,17:34:54.000,321,11046875,12885,0,1763400893,12972.988170229997,64.70600813999772,53345.7786096 2025-11-17,17:34:55.000,321,11046791,13125,0,1763400894,12973.183523219988,64.67076249000093,53345.792583840004 2025-11-17,17:34:56.000,321,11046800,13005,0,1763400895,12973.419294069994,64.72010640000371,53345.862455040005 2025-11-17,17:34:57.000,321,11046803,13045,0,1763400896,12973.560756579995,64.76945030999923,53345.918352 2025-11-17,17:34:58.000,321,11046846,13125,0,1763400897,12973.762845879995,64.77649943999859,53345.97424896001 2025-11-17,17:34:59.000,321,11046753,12965,0,1763400898,12973.850417909991,64.74125379000179,53345.97424896001 2025-11-17,17:35:00.000,321,11046725,13005,0,1763400899,12973.964935179996,64.76945030999923,53346.030145920005 2025-11-17,17:35:01.000,321,11046739,13005,0,1763400900,12974.113133999992,64.79059770000458,53346.148926960006 2025-11-17,17:35:02.000,321,11046753,13005,0,1763400901,12974.173760789992,64.84699073999946,53346.22578528 2025-11-17,17:35:03.000,321,11046775,13045,0,1763400902,12974.220914960002,64.8399416100001,53346.25373376 2025-11-17,17:35:04.000,321,11046811,12925,0,1763400903,12974.247860199997,64.88223639000353,53346.32360496 2025-11-17,17:35:05.000,321,11046650,13045,0,1763400904,12974.321959610003,64.85403986999881,53346.35854056001 2025-11-17,17:35:06.000,321,11046811,13325,0,1763400905,12974.328695919998,64.87518726000417,53346.35854056001 2025-11-17,17:35:07.000,321,11046759,13285,0,1763400906,12974.416267949993,64.91043291000096,53346.47033448 2025-11-17,17:35:08.000,321,11046771,13205,0,1763400907,12974.382586399988,64.94567855999776,53346.33757920001 2025-11-17,17:35:09.000,321,11046785,13285,0,1763400908,12974.429740569998,64.95977682000375,53346.463347360004 2025-11-17,17:35:10.000,321,11046751,12925,0,1763400909,12974.503839979989,65.02321898999799,53346.49828296 2025-11-17,17:35:11.000,321,11046745,13165,0,1763400910,12974.483631049989,65.04436638000334,53346.512257200004 2025-11-17,17:35:12.000,321,11046767,13405,0,1763400911,12974.517312599994,65.1148576800042,53346.582128400005 2025-11-17,17:35:13.000,321,11046788,13285,0,1763400912,12974.591412009999,65.12190681000357,53346.57514128001 2025-11-17,17:35:14.000,321,11046768,13005,0,1763400913,12974.571203079999,65.150103330001,53346.65898672 2025-11-17,17:35:15.000,321,11046759,13125,0,1763400914,12974.618357249994,65.150103330001,53346.679948080004 2025-11-17,17:35:16.000,321,11046812,13205,0,1763400915,12974.69245666,65.19944724000379,53346.69392232001 2025-11-17,17:35:17.000,321,11046779,13045,0,1763400916,12974.72613820999,65.26993854000466,53346.6869352 2025-11-17,17:35:18.000,321,11046770,13125,0,1763400917,12974.66551141999,65.24174201999995,53346.78475488 2025-11-17,17:35:19.000,321,11046746,13005,0,1763400918,12974.68572034999,65.31223332000081,53346.819690480006 2025-11-17,17:35:20.000,321,11046791,13005,0,1763400919,12974.69245666,65.28403680000338,53346.868600320005 2025-11-17,17:35:21.000,321,11046817,12925,0,1763400920,12974.69245666,65.36862636000296,53346.92449728 2025-11-17,17:35:22.000,321,11046820,13085,0,1763400921,12974.68572034999,65.3615772300036,53346.85462608 2025-11-17,17:35:23.000,321,11046878,13325,0,1763400922,12974.71266559,65.33338070999889,53346.966420000004 2025-11-17,17:35:24.000,321,11046847,12965,0,1763400923,12974.70592927999,65.35452810000425,53346.95943288001 2025-11-17,17:35:25.000,321,11046811,13205,0,1763400924,12974.75308345,65.37567549000232,53346.987381360006 2025-11-17,17:35:26.000,321,11046734,13285,0,1763400925,12974.72613820999,65.33338070999889,53346.987381360006 2025-11-17,17:35:27.000,321,11046803,13085,0,1763400926,12974.719401899994,65.41797026999848,53347.02930408001 2025-11-17,17:35:28.000,321,11046797,12845,0,1763400927,12974.800237619995,65.35452810000425,53347.00834272001 2025-11-17,17:35:29.000,321,11046787,12925,0,1763400928,12974.8541281,65.30518419000146,53347.05725256001 2025-11-17,17:35:30.000,321,11046816,13045,0,1763400929,12974.90801857999,65.38977375000104,53347.14808512001 2025-11-17,17:35:31.000,321,11046795,13125,0,1763400930,12975.02927215999,65.31223332000081,53347.036291200006 2025-11-17,17:35:32.000,321,11046827,13045,0,1763400931,12975.083162639996,65.24174201999995,53347.05725256001 2025-11-17,17:35:33.000,321,11046855,13085,0,1763400932,12975.137053120001,65.23469289000059,53347.085201040005 2025-11-17,17:35:34.000,321,11046790,13125,0,1763400933,12975.150525739991,65.15715246000036,53347.134110880004 2025-11-17,17:35:35.000,321,11046769,13245,0,1763400934,12975.251570389992,65.1148576800042,53347.22494344001 2025-11-17,17:35:36.000,321,11046747,13285,0,1763400935,12975.325669799997,65.10780855000485,53347.16205936 2025-11-17,17:35:37.000,321,11046806,13205,0,1763400936,12975.379560280002,65.02321898999799,53347.203982080006 2025-11-17,17:35:38.000,321,11046660,12845,0,1763400937,12975.467132309997,64.96682595000311,53347.23891768 2025-11-17,17:35:39.000,321,11046854,13285,0,1763400938,12975.500813860002,64.94567855999776,53347.29481464001 2025-11-17,17:35:40.000,321,11046842,13125,0,1763400939,12975.521022790002,64.96682595000311,53347.27385328001 2025-11-17,17:35:41.000,321,11046812,12965,0,1763400940,12975.541231720003,64.84699073999946,53347.371672960006 2025-11-17,17:35:42.000,321,11046671,13045,0,1763400941,12975.608594819998,64.83289248000074,53347.35769872 2025-11-17,17:35:43.000,321,11046727,13125,0,1763400942,12975.702903159989,64.75535205000051,53347.43455704 2025-11-17,17:35:44.000,321,11046758,13205,0,1763400943,12975.743321019989,64.6566642300022,53347.469492640004 2025-11-17,17:35:45.000,321,11046779,13165,0,1763400944,12975.810684119999,64.61436944999878,53347.490454000006 2025-11-17,17:35:46.000,321,11046797,13005,0,1763400945,12975.86457459999,64.54387814999791,53347.44154416001 2025-11-17,17:35:47.000,321,11046844,13125,0,1763400946,12975.89151984,64.56502554000326,53347.44154416001 2025-11-17,17:35:48.000,321,11046778,13085,0,1763400947,12975.98582817999,64.45928858999832,53347.46250552001 2025-11-17,17:35:49.000,321,11046809,13045,0,1763400948,12975.999300799995,64.45223945999896,53347.55333808 2025-11-17,17:35:50.000,321,11046870,13205,0,1763400949,12976.019509729995,64.3817481599981,53347.55333808 2025-11-17,17:35:51.000,321,11046756,12885,0,1763400950,12976.07340021,64.33240425000258,53347.55333808 2025-11-17,17:35:52.000,321,11046757,13005,0,1763400951,12976.11381807,64.32535512000322,53347.56731232 2025-11-17,17:35:53.000,321,11046869,13005,0,1763400952,12976.12729068999,64.30420772999787,53347.53237672001 2025-11-17,17:35:54.000,321,11046783,13165,0,1763400953,12976.10708175999,64.29715859999851,53347.57429944 2025-11-17,17:35:55.000,321,11046859,13085,0,1763400954,12976.09360914,64.26896208000107,53347.56032520001 2025-11-17,17:35:56.000,321,11046780,12845,0,1763400955,12976.12729068999,64.1984707800002,53347.588273680005 2025-11-17,17:35:57.000,321,11046800,13125,0,1763400956,12976.160972239995,64.22666729999764,53347.63019640001 2025-11-17,17:35:58.000,321,11046771,13005,0,1763400957,12976.10708175999,64.1350286099987,53347.5952608 2025-11-17,17:35:59.000,321,11046984,13085,0,1763400958,12976.09360914,64.06453730999783,53347.62320928 2025-11-17,17:36:00.000,321,11046822,13205,0,1763400959,12976.09360914,64.04338991999975,53347.56731232 2025-11-17,17:36:01.000,321,11046791,12805,0,1763400960,12976.140763309995,64.01519340000232,53347.65115776001 2025-11-17,17:36:02.000,321,11046782,13085,0,1763400961,12976.19465379,64.0363407900004,53347.665132 2025-11-17,17:36:03.000,321,11046876,13085,0,1763400962,12976.15423593,64.05748817999847,53347.67211912 2025-11-17,17:36:04.000,321,11046837,12925,0,1763400963,12976.241807959996,64.0363407900004,53347.686093360004 2025-11-17,17:36:05.000,321,11046884,13125,0,1763400964,12976.31590737,63.95880036000017,53347.67211912 2025-11-17,17:36:06.000,321,11046833,13165,0,1763400965,12976.403479399996,64.02929166000104,53347.63019640001 2025-11-17,17:36:07.000,321,11046782,13085,0,1763400966,12976.484315119997,64.02929166000104,53347.72801608001 2025-11-17,17:36:08.000,321,11046826,13005,0,1763400967,12976.605568699997,64.0363407900004,53347.72801608001 2025-11-17,17:36:09.000,321,11046763,12965,0,1763400968,12976.666195489997,63.98699688000488,53347.72801608001 2025-11-17,17:36:10.000,321,11046828,12845,0,1763400969,12976.760503830003,63.95175123000081,53347.7350032 2025-11-17,17:36:11.000,321,11046822,12845,0,1763400970,12976.861548479988,63.916505580004014,53347.72102896 2025-11-17,17:36:12.000,321,11046804,12845,0,1763400971,12976.976065749994,63.99404601000424,53347.77692592001 2025-11-17,17:36:13.000,321,11046672,13005,0,1763400972,12976.996274679994,63.916505580004014,53347.81884864001 2025-11-17,17:36:14.000,321,11046700,13125,0,1763400973,12977.06363777999,63.93765297000209,53347.83981 2025-11-17,17:36:15.000,321,11046691,13045,0,1763400974,12977.17141874,63.90240731999802,53347.74897744001 2025-11-17,17:36:16.000,321,11046773,13125,0,1763400975,12977.11079195,63.89535818999866,53347.76295168 2025-11-17,17:36:17.000,321,11046937,13205,0,1763400976,12977.10405563999,63.82486688999779,53347.77692592001 2025-11-17,17:36:18.000,321,11046889,13205,0,1763400977,12977.15120981,63.74732646000484,53347.825835760006 2025-11-17,17:36:19.000,321,11046803,13125,0,1763400978,12977.17141874,63.72617906999949,53347.853784240004 2025-11-17,17:36:20.000,321,11046781,12965,0,1763400979,12977.06363777999,63.70503168000141,53347.84679712001 2025-11-17,17:36:21.000,321,11046827,12965,0,1763400980,12977.04342884999,63.73322819999885,53347.825835760006 2025-11-17,17:36:22.000,321,11046876,13205,0,1763400981,12976.922175269989,63.627491250001185,53347.89570696001 2025-11-17,17:36:23.000,321,11046787,13285,0,1763400982,12976.881757409988,63.61339299000247,53347.89570696001 2025-11-17,17:36:24.000,321,11046840,13005,0,1763400983,12976.800921689988,63.507656040004804,53347.89570696001 2025-11-17,17:36:25.000,321,11046890,13005,0,1763400984,12976.767240139998,63.49355777999881,53347.89570696001 2025-11-17,17:36:26.000,321,11046920,13085,0,1763400985,12976.706613349997,63.48650864999945,53347.853784240004 2025-11-17,17:36:27.000,321,11046812,12885,0,1763400986,12976.693140729993,63.571098209999036,53347.88871984 2025-11-17,17:36:28.000,321,11046915,12925,0,1763400987,12976.659459180002,63.46536126000137,53347.95859104 2025-11-17,17:36:29.000,321,11046773,13045,0,1763400988,12976.780712760003,63.47945952000009,53348.01448800001 2025-11-17,17:36:30.000,321,11046745,12925,0,1763400989,12976.666195489997,63.458312130002014,53347.91666832001 2025-11-17,17:36:31.000,321,11046776,13085,0,1763400990,12976.773976449993,63.444213870003296,53347.874745600006 2025-11-17,17:36:32.000,321,11046932,13045,0,1763400991,12976.747031209998,63.42306647999794,53347.86775848001 2025-11-17,17:36:33.000,321,11046822,13285,0,1763400992,12976.713349659993,63.42306647999794,53347.86775848001 2025-11-17,17:36:34.000,321,11046757,13165,0,1763400993,12976.760503830003,63.401919089999865,53347.94461680001 2025-11-17,17:36:35.000,321,11046752,12925,0,1763400994,12976.773976449993,63.451263000002655,53348.01448800001 2025-11-17,17:36:36.000,321,11046859,13165,0,1763400995,12976.760503830003,63.41601734999858,53347.86077136 2025-11-17,17:36:37.000,321,11046909,13125,0,1763400996,12976.800921689988,63.401919089999865,53347.923655440005 2025-11-17,17:36:38.000,321,11046730,12885,0,1763400997,12976.834603239993,63.401919089999865,53347.93064256 2025-11-17,17:36:39.000,321,11046831,12965,0,1763400998,12976.881757409988,63.41601734999858,53347.91666832001 2025-11-17,17:36:40.000,321,11046809,13125,0,1763400999,12976.767240139998,63.41601734999858,53347.88173272 2025-11-17,17:36:41.000,321,11046784,12965,0,1763401000,12976.740294900002,63.38782083000115,53347.972565280004 2025-11-17,17:36:42.000,321,11046938,13045,0,1763401001,12976.767240139998,63.47241039000073,53347.9795524 2025-11-17,17:36:43.000,321,11046940,13165,0,1763401002,12976.706613349997,63.408968219999224,53347.89570696001 2025-11-17,17:36:44.000,321,11046752,13285,0,1763401003,12976.652722869992,63.41601734999858,53347.95160392 2025-11-17,17:36:45.000,321,11046763,13205,0,1763401004,12976.605568699997,63.52175430000352,53347.95160392 2025-11-17,17:36:46.000,321,11046890,13205,0,1763401005,12976.504524049997,63.47945952000009,53348.01448800001 2025-11-17,17:36:47.000,321,11046873,12965,0,1763401006,12976.511260359992,63.444213870003296,53347.96557816001 2025-11-17,17:36:48.000,321,11046876,12925,0,1763401007,12976.457369880001,63.38782083000115,53347.98653952001 2025-11-17,17:36:49.000,321,11046837,13005,0,1763401008,12976.477578810001,63.41601734999858,53348.00750088 2025-11-17,17:36:50.000,321,11046914,13005,0,1763401009,12976.477578810001,63.408968219999224,53348.01448800001 2025-11-17,17:36:51.000,321,11046800,13085,0,1763401010,12976.558414530002,63.2961821400022,53347.94461680001 2025-11-17,17:36:52.000,321,11046797,13045,0,1763401011,12976.619041320002,63.30323127000156,53348.042436480006 2025-11-17,17:36:53.000,321,11046816,12925,0,1763401012,12976.720085970002,63.183396059997904,53347.9096812 2025-11-17,17:36:54.000,321,11046746,13045,0,1763401013,12976.767240139998,63.09880649999832,53348.00750088 2025-11-17,17:36:55.000,321,11046783,13045,0,1763401014,12976.821130619988,63.06356085000152,53348.00051376 2025-11-17,17:36:56.000,321,11046825,13165,0,1763401015,12976.908702649998,62.993069550000655,53347.94461680001 2025-11-17,17:36:57.000,321,11046756,13005,0,1763401016,12977.036692539994,62.88028347000363,53348.05641072 2025-11-17,17:36:58.000,321,11046852,12925,0,1763401017,12977.097319329994,62.78864478000469,53347.993526640006 2025-11-17,17:36:59.000,321,11046678,13205,0,1763401018,12977.17141874,62.760448259999976,53348.042436480006 2025-11-17,17:37:00.000,321,11046694,12805,0,1763401019,12977.077110399994,62.67585870000039,53347.93064256 2025-11-17,17:37:01.000,321,11046895,13005,0,1763401020,12977.137737189994,62.66176044000167,53347.94461680001 2025-11-17,17:37:02.000,321,11046810,12965,0,1763401021,12977.117528259994,62.55602349000401,53348.021475120004 2025-11-17,17:37:03.000,321,11046838,13165,0,1763401022,12977.070374089999,62.4925813200025,53347.9795524 2025-11-17,17:37:04.000,321,11046824,13165,0,1763401023,12977.009747299999,62.42913915000099,53347.95160392 2025-11-17,17:37:05.000,321,11046773,13005,0,1763401024,12976.908702649998,62.400942630003556,53348.01448800001 2025-11-17,17:37:06.000,321,11046852,13085,0,1763401025,12976.821130619988,62.47143393000442,53348.06339784001 2025-11-17,17:37:07.000,321,11046923,13005,0,1763401026,12976.773976449993,62.358647850000125,53348.03544936001 2025-11-17,17:37:08.000,321,11046889,13045,0,1763401027,12976.612305009992,62.358647850000125,53347.94461680001 2025-11-17,17:37:09.000,321,11046843,13285,0,1763401028,12976.524732979997,62.30930394000461,53347.972565280004 2025-11-17,17:37:10.000,321,11046944,13005,0,1763401029,12976.457369880001,62.29520567999862,53347.95160392 2025-11-17,17:37:11.000,321,11046719,12965,0,1763401030,12976.443897259996,62.34454959000141,53347.95160392 2025-11-17,17:37:12.000,321,11046815,13005,0,1763401031,12976.349588919991,62.25996003000182,53347.83282288 2025-11-17,17:37:13.000,321,11046883,12765,0,1763401032,12976.329379989991,62.21061611999903,53347.825835760006 2025-11-17,17:37:14.000,321,11046731,12925,0,1763401033,12976.288962129991,62.118977430000086,53347.74897744001 2025-11-17,17:37:15.000,321,11046894,13125,0,1763401034,12976.17444486,62.140124819998164,53347.77692592001 2025-11-17,17:37:16.000,321,11046982,13085,0,1763401035,12976.120554379995,62.07668265000393,53347.78391304 2025-11-17,17:37:17.000,321,11046936,13045,0,1763401036,12976.19465379,62.01324048000242,53347.804874400004 2025-11-17,17:37:18.000,321,11046832,13085,0,1763401037,12976.11381807,61.992093090004346,53347.70006760001 2025-11-17,17:37:19.000,321,11046908,13085,0,1763401038,12976.15423593,62.04848612999922,53347.70006760001 2025-11-17,17:37:20.000,321,11046808,13085,0,1763401039,12976.201390099995,62.02733874000114,53347.79788728001 2025-11-17,17:37:21.000,321,11046756,13245,0,1763401040,12976.15423593,62.06258438999794,53347.76295168 2025-11-17,17:37:22.000,321,11046832,13205,0,1763401041,12976.181181169995,62.02028961000178,53347.637183520004 2025-11-17,17:37:23.000,321,11046898,12965,0,1763401042,12976.29569844,61.992093090004346,53347.67211912 2025-11-17,17:37:24.000,321,11046909,12605,0,1763401043,12976.288962129991,61.949798310000915,53347.60923504001 2025-11-17,17:37:25.000,321,11046799,12885,0,1763401044,12976.356325230001,61.88635613999941,53347.5952608 2025-11-17,17:37:26.000,321,11046835,13125,0,1763401045,12976.410215709991,61.87225788000069,53347.60224792 2025-11-17,17:37:27.000,321,11046791,13245,0,1763401046,12976.491051429992,61.780619190001744,53347.56731232 2025-11-17,17:37:28.000,321,11046790,13285,0,1763401047,12976.477578810001,61.766520930003026,53347.56032520001 2025-11-17,17:37:29.000,321,11046888,12965,0,1763401048,12976.464106189997,61.75242267000431,53347.47647976 2025-11-17,17:37:30.000,321,11046781,13005,0,1763401049,12976.484315119997,61.65373484999873,53347.60224792 2025-11-17,17:37:31.000,321,11046774,13165,0,1763401050,12976.396743090001,61.63258746000065,53347.518402480004 2025-11-17,17:37:32.000,321,11046854,13125,0,1763401051,12976.342852609996,61.63963659000001,53347.62320928 2025-11-17,17:37:33.000,321,11046900,12965,0,1763401052,12976.262016889996,61.547997900001064,53347.54635096 2025-11-17,17:37:34.000,321,11046707,13085,0,1763401053,12976.01277342,61.47045747000084,53347.5952608 2025-11-17,17:37:35.000,321,11046817,13285,0,1763401054,12975.88478352999,61.484555729999556,53347.53237672001 2025-11-17,17:37:36.000,321,11046716,13005,0,1763401055,12975.770266259999,61.41406442999869,53347.51141536001 2025-11-17,17:37:37.000,321,11046655,13045,0,1763401056,12975.595122199993,61.45635921000212,53347.35769872 2025-11-17,17:37:38.000,321,11046730,13005,0,1763401057,12975.271779319992,61.39291704000061,53347.469492640004 2025-11-17,17:37:39.000,321,11046774,13285,0,1763401058,12975.137053120001,61.45635921000212,53347.35769872 2025-11-17,17:37:40.000,321,11046777,13045,0,1763401059,12974.8541281,61.42111355999805,53347.301801760004 2025-11-17,17:37:41.000,321,11046840,12885,0,1763401060,12974.76655606999,61.50570312000491,53347.39263432001 2025-11-17,17:37:42.000,321,11046706,13045,0,1763401061,12974.652038799999,61.533899640002346,53347.30878888 2025-11-17,17:37:43.000,321,11046691,12925,0,1763401062,12974.530785219999,61.60439094000321,53347.252891920005 2025-11-17,17:37:44.000,321,11046873,12925,0,1763401063,12974.409531639998,61.498653989998274,53347.30878888 2025-11-17,17:37:45.000,321,11046770,13045,0,1763401064,12974.396059019993,61.61144007000257,53347.2109692 2025-11-17,17:37:46.000,321,11046652,13125,0,1763401065,12974.335432229993,61.42816269000468,53347.2109692 2025-11-17,17:37:47.000,321,11046794,13405,0,1763401066,12974.402795329988,61.50570312000491,53347.252891920005 2025-11-17,17:37:48.000,321,11046855,13445,0,1763401067,12974.483631049989,61.46340834000148,53347.11314952 2025-11-17,17:37:49.000,321,11046693,12845,0,1763401068,12974.591412009999,61.4422609500034,53347.09218816 2025-11-17,17:37:50.000,321,11046856,12965,0,1763401069,12974.74634713999,61.364720520003175,53347.05026544 2025-11-17,17:37:51.000,321,11046639,13125,0,1763401070,12974.81371024,61.39996616999997,53347.12712376001 2025-11-17,17:37:52.000,321,11046808,13085,0,1763401071,12974.99559061,61.146197490001214,53347.085201040005 2025-11-17,17:37:53.000,321,11046794,12845,0,1763401072,12975.184207289996,61.15324662000057,53347.05725256001 2025-11-17,17:37:54.000,321,11046812,13085,0,1763401073,12975.251570389992,61.082755319999706,53347.05026544 2025-11-17,17:37:55.000,321,11046762,13125,0,1763401074,12975.352615039992,61.02636228000483,53346.92449728 2025-11-17,17:37:56.000,321,11046740,13205,0,1763401075,12975.467132309997,60.8853796800031,53346.95943288001 2025-11-17,17:37:57.000,321,11046818,13005,0,1763401076,12975.480604930002,60.75144621000072,53347.036291200006 2025-11-17,17:37:58.000,321,11046782,12885,0,1763401077,12975.561440650003,60.65275839000242,53347.05725256001 2025-11-17,17:37:59.000,321,11046764,12965,0,1763401078,12975.500813860002,60.65275839000242,53347.036291200006 2025-11-17,17:38:00.000,321,11046663,12965,0,1763401079,12975.500813860002,60.511775790000684,53347.015329840004 2025-11-17,17:38:01.000,321,11046831,12925,0,1763401080,12975.379560280002,60.43423536000046,53346.966420000004 2025-11-17,17:38:02.000,321,11046945,12885,0,1763401081,12975.339142420002,60.46948101000453,53346.987381360006 2025-11-17,17:38:03.000,321,11046751,13165,0,1763401082,12975.244834079997,60.35669493000023,53347.09917528 2025-11-17,17:38:04.000,321,11046751,12925,0,1763401083,12975.157262050001,60.34964580000087,53346.868600320005 2025-11-17,17:38:05.000,321,11046862,12805,0,1763401084,12975.143789429996,60.328498410002794,53346.94545864 2025-11-17,17:38:06.000,321,11046787,13005,0,1763401085,12975.04948108999,60.30030188999808,53346.99436848 2025-11-17,17:38:07.000,321,11046853,13125,0,1763401086,12974.96864536999,60.36374405999959,53347.04327832 2025-11-17,17:38:08.000,321,11046732,13045,0,1763401087,12974.87433703,60.38489144999767,53347.0013556 2025-11-17,17:38:09.000,321,11046903,13165,0,1763401088,12974.860864409995,60.448333619999175,53346.97340712 2025-11-17,17:38:10.000,321,11046794,12925,0,1763401089,12974.74634713999,60.48357927000325,53346.987381360006 2025-11-17,17:38:11.000,321,11046792,13005,0,1763401090,12974.71266559,60.547021440004755,53346.91052304001 2025-11-17,17:38:12.000,321,11046754,12965,0,1763401091,12974.69245666,60.69505316999857,53346.90353592 2025-11-17,17:38:13.000,321,11046738,13085,0,1763401092,12974.652038799999,60.74439708000136,53346.88257456 2025-11-17,17:38:14.000,321,11046594,12925,0,1763401093,12974.611620939999,60.70210229999793,53346.8266776 2025-11-17,17:38:15.000,321,11046806,12925,0,1763401094,12974.62509355999,60.723249690003286,53346.91052304001 2025-11-17,17:38:16.000,321,11046906,13085,0,1763401095,12974.557730459994,60.71620056000393,53346.84065184001 2025-11-17,17:38:17.000,321,11046837,12885,0,1763401096,12974.564466769989,60.82193751000159,53346.87558744 2025-11-17,17:38:18.000,321,11046725,12885,0,1763401097,12974.631829869999,60.79374099000415,53346.868600320005 2025-11-17,17:38:19.000,321,11046795,13005,0,1763401098,12974.618357249994,60.673905780000496,53346.77078064001 2025-11-17,17:38:20.000,321,11046790,13085,0,1763401099,12974.672247729999,60.70915143000457,53346.83366472 2025-11-17,17:38:21.000,321,11046881,12925,0,1763401100,12974.476894739993,60.76554446999944,53346.8965488 2025-11-17,17:38:22.000,321,11046777,12925,0,1763401101,12974.517312599994,60.63161100000434,53346.798729120004 2025-11-17,17:38:23.000,321,11046929,12885,0,1763401102,12974.355641159993,60.737347950002004,53346.77078064001 2025-11-17,17:38:24.000,321,11046814,13045,0,1763401103,12974.281541750002,60.71620056000393,53346.749819280005 2025-11-17,17:38:25.000,321,11046754,13005,0,1763401104,12974.214178649992,60.77964272999816,53346.69392232001 2025-11-17,17:38:26.000,321,11046651,12965,0,1763401105,12974.160288170002,60.7725935999988,53346.69392232001 2025-11-17,17:38:27.000,321,11046606,13045,0,1763401106,12974.025561969996,60.79374099000415,53346.70789656 2025-11-17,17:38:28.000,321,11046717,12925,0,1763401107,12973.870626839991,60.81488838000223,53346.749819280005 2025-11-17,17:38:29.000,321,11046765,12805,0,1763401108,12973.823472669996,60.786691860004794,53346.64501248001 2025-11-17,17:38:30.000,321,11046752,13045,0,1763401109,12973.74937325999,60.83603577000031,53346.631038240004 2025-11-17,17:38:31.000,321,11046906,13005,0,1763401110,12973.59443813,60.82898664000095,53346.63802536 2025-11-17,17:38:32.000,321,11046802,12845,0,1763401111,12973.56749288999,60.850134029999026,53346.62405112001 2025-11-17,17:38:33.000,321,11046765,13125,0,1763401112,12973.580965509995,60.786691860004794,53346.700909440005 2025-11-17,17:38:34.000,321,11046739,13005,0,1763401113,12973.53381134,60.70915143000457,53346.533218560005 2025-11-17,17:38:35.000,321,11046769,12845,0,1763401114,12973.520338719994,60.786691860004794,53346.52623144001 2025-11-17,17:38:36.000,321,11046750,13205,0,1763401115,12973.50686609999,60.70915143000457,53346.512257200004 2025-11-17,17:38:37.000,321,11046797,13085,0,1763401116,12973.56749288999,60.75849534000008,53346.617064 2025-11-17,17:38:38.000,321,11046723,12845,0,1763401117,12973.580965509995,60.730298820002645,53346.582128400005 2025-11-17,17:38:39.000,321,11046814,12725,0,1763401118,12973.58770181999,60.723249690003286,53346.5471928 2025-11-17,17:38:40.000,321,11046972,13005,0,1763401119,12973.55402027,60.77964272999816,53346.52623144001 2025-11-17,17:38:41.000,321,11046786,13125,0,1763401120,12973.68874646999,60.61046360999899,53346.582128400005 2025-11-17,17:38:42.000,321,11046750,13045,0,1763401121,12973.71569171,60.60341447999963,53346.56815416 2025-11-17,17:38:43.000,321,11046836,12925,0,1763401122,12973.762845879995,60.58226709000155,53346.49828296 2025-11-17,17:38:44.000,321,11046819,12885,0,1763401123,12973.73590064,60.51882492000004,53346.57514128001 2025-11-17,17:38:45.000,321,11046770,12965,0,1763401124,12973.762845879995,60.497677530001965,53346.55417992001 2025-11-17,17:38:46.000,321,11046868,13085,0,1763401125,12973.81000004999,60.34259667000151,53346.58911552 2025-11-17,17:38:47.000,321,11046797,12965,0,1763401126,12973.843681599996,60.40603884000302,53346.617064 2025-11-17,17:38:48.000,321,11046745,13245,0,1763401127,12973.78979111999,60.40603884000302,53346.49129584 2025-11-17,17:38:49.000,321,11046881,12925,0,1763401128,12973.783054809996,60.30030188999808,53346.651999600006 2025-11-17,17:38:50.000,321,11046817,12925,0,1763401129,12973.783054809996,60.265056240001286,53346.61007688 2025-11-17,17:38:51.000,321,11046850,12885,0,1763401130,12973.72916432999,60.222761459997855,53346.62405112001 2025-11-17,17:38:52.000,321,11046694,13125,0,1763401131,12973.81673636,60.321449280003435,53346.56815416 2025-11-17,17:38:53.000,321,11046801,13125,0,1763401132,12973.70895539999,60.24390885000321,53346.49828296 2025-11-17,17:38:54.000,321,11046670,12925,0,1763401133,12973.66853753999,60.13817189999827,53346.56815416 2025-11-17,17:38:55.000,321,11046739,13005,0,1763401134,12973.69548278,60.265056240001286,53346.59610264 2025-11-17,17:38:56.000,321,11046824,13085,0,1763401135,12973.580965509995,60.222761459997855,53346.61007688 2025-11-17,17:38:57.000,321,11046690,12925,0,1763401136,12973.68874646999,60.215712329998496,53346.60308976001 2025-11-17,17:38:58.000,321,11046675,13165,0,1763401137,12973.560756579995,60.23685972000385,53346.52623144001 2025-11-17,17:38:59.000,321,11046809,13045,0,1763401138,12973.54728395999,60.152270160004264,53346.51924432 2025-11-17,17:39:00.000,321,11046713,12925,0,1763401139,12973.64832860999,60.15931929000362,53346.56116704 2025-11-17,17:39:01.000,321,11046696,13005,0,1763401140,12973.68874646999,60.15931929000362,53346.52623144001 2025-11-17,17:39:02.000,321,11046987,12925,0,1763401141,12973.621383369995,60.22981059000449,53346.49129584 2025-11-17,17:39:03.000,321,11046686,13005,0,1763401142,12973.722428019995,60.053582339998684,53346.61007688 2025-11-17,17:39:04.000,321,11046854,12965,0,1763401143,12973.63485599,60.24390885000321,53346.55417992001 2025-11-17,17:39:05.000,321,11046672,12925,0,1763401144,12973.65506492,60.19456494000042,53346.63802536 2025-11-17,17:39:06.000,321,11046531,12885,0,1763401145,12973.5742292,60.28620362999936,53346.50527008001 2025-11-17,17:39:07.000,321,11046708,12965,0,1763401146,12973.621383369995,60.22981059000449,53346.582128400005 2025-11-17,17:39:08.000,321,11046751,13165,0,1763401147,12973.601174439995,60.42013710000174,53346.49828296 2025-11-17,17:39:09.000,321,11046700,12845,0,1763401148,12973.56749288999,60.29325275999872,53346.67296096001 2025-11-17,17:39:10.000,321,11046794,12925,0,1763401149,12973.641592299995,60.40603884000302,53346.64501248001 2025-11-17,17:39:11.000,321,11046604,12845,0,1763401150,12973.48665716999,60.41308797000238,53346.63802536 2025-11-17,17:39:12.000,321,11046881,13205,0,1763401151,12973.412557759999,60.441284489999816,53346.51924432 2025-11-17,17:39:13.000,321,11046619,13045,0,1763401152,12973.46644823999,60.53292317999876,53346.631038240004 2025-11-17,17:39:14.000,321,11046775,12925,0,1763401153,12973.372139899999,60.5258740499994,53346.617064 2025-11-17,17:39:15.000,321,11046746,13125,0,1763401154,12973.331722039999,60.60341447999963,53346.55417992001 2025-11-17,17:39:16.000,321,11046736,12925,0,1763401155,12973.116160119993,60.61046360999899,53346.49129584 2025-11-17,17:39:17.000,321,11046847,12885,0,1763401156,12973.223941079988,60.680954909999855,53346.69392232001 2025-11-17,17:39:18.000,321,11046594,12965,0,1763401157,12973.170050599998,60.61751273999835,53346.56815416 2025-11-17,17:39:19.000,321,11046752,12885,0,1763401158,12973.109423809998,60.673905780000496,53346.61007688 2025-11-17,17:39:20.000,321,11046892,13005,0,1763401159,12972.981433920002,60.76554446999944,53346.617064 2025-11-17,17:39:21.000,321,11046949,13205,0,1763401160,12973.015115469992,60.63161100000434,53346.5471928 2025-11-17,17:39:22.000,321,11046644,13125,0,1763401161,12973.075742259993,60.723249690003286,53346.60308976001 2025-11-17,17:39:23.000,321,11046843,13125,0,1763401162,12973.015115469992,60.6386601300037,53346.631038240004 2025-11-17,17:39:24.000,321,11046607,12885,0,1763401163,12973.008379159997,60.462431879997894,53346.70789656 2025-11-17,17:39:25.000,321,11046843,13005,0,1763401164,12973.055533329993,60.51882492000004,53346.52623144001 2025-11-17,17:39:26.000,321,11046826,13085,0,1763401165,12973.149841669998,60.38489144999767,53346.66597384 2025-11-17,17:39:27.000,321,11046759,13085,0,1763401166,12973.116160119993,60.22981059000449,53346.61007688 2025-11-17,17:39:28.000,321,11046785,12965,0,1763401167,12973.203732149988,60.152270160004264,53346.57514128001 2025-11-17,17:39:29.000,321,11046821,12885,0,1763401168,12973.183523219988,60.17341755000234,53346.63802536 2025-11-17,17:39:30.000,321,11046685,12925,0,1763401169,12973.277831559994,60.145221030004905,53346.651999600006 2025-11-17,17:39:31.000,321,11046764,12765,0,1763401170,12973.257622629993,60.02538582000125,53346.63802536 2025-11-17,17:39:32.000,321,11046911,12885,0,1763401171,12973.223941079988,59.92669800000294,53346.69392232001 2025-11-17,17:39:33.000,321,11046844,13125,0,1763401172,12973.271095249998,59.97604190999846,53346.679948080004 2025-11-17,17:39:34.000,321,11046755,12925,0,1763401173,12973.230677389998,59.98309103999782,53346.71488368 2025-11-17,17:39:35.000,321,11046821,13045,0,1763401174,12973.203732149988,59.94784539000102,53346.617064 2025-11-17,17:39:36.000,321,11046712,12925,0,1763401175,12973.264358939989,60.06768060000468,53346.72885792 2025-11-17,17:39:37.000,321,11046530,13005,0,1763401176,12973.244150009989,60.03243495000061,53346.65898672 2025-11-17,17:39:38.000,321,11046907,12925,0,1763401177,12973.183523219988,60.01128756000253,53346.582128400005 2025-11-17,17:39:39.000,321,11046784,12845,0,1763401178,12973.190259529998,60.01833669000189,53346.70789656 2025-11-17,17:39:40.000,321,11046623,12885,0,1763401179,12973.136369049993,60.01833669000189,53346.617064 2025-11-17,17:39:41.000,321,11046821,13205,0,1763401180,12973.069005949998,60.16636842000298,53346.798729120004 2025-11-17,17:39:42.000,321,11046661,13045,0,1763401181,12973.069005949998,60.152270160004264,53346.76379352 2025-11-17,17:39:43.000,321,11046866,12965,0,1763401182,12973.069005949998,60.23685972000385,53346.74283216001 2025-11-17,17:39:44.000,321,11046765,13125,0,1763401183,12973.055533329993,60.215712329998496,53346.61007688 2025-11-17,17:39:45.000,321,11046861,12765,0,1763401184,12972.988170229997,60.35669493000023,53346.8266776 2025-11-17,17:39:46.000,321,11046720,13285,0,1763401185,12973.008379159997,60.321449280003435,53346.77078064001 2025-11-17,17:39:47.000,321,11046849,13045,0,1763401186,12973.008379159997,60.48357927000325,53346.88956168001 2025-11-17,17:39:48.000,321,11046801,12845,0,1763401187,12973.035324399993,60.3919405800043,53346.67296096001 2025-11-17,17:39:49.000,321,11046779,13125,0,1763401188,12973.149841669998,60.448333619999175,53346.90353592 2025-11-17,17:39:50.000,321,11046679,12765,0,1763401189,12973.143105359988,60.624561869997706,53346.798729120004 2025-11-17,17:39:51.000,321,11046792,12845,0,1763401190,12973.102687500003,60.60341447999963,53346.80571624 2025-11-17,17:39:52.000,321,11046644,12925,0,1763401191,12973.223941079988,60.70915143000457,53346.798729120004 2025-11-17,17:39:53.000,321,11046751,12885,0,1763401192,12973.277831559994,60.56816883000283,53346.80571624 2025-11-17,17:39:54.000,321,11046843,12925,0,1763401193,12973.372139899999,60.561119700003474,53346.798729120004 2025-11-17,17:39:55.000,321,11046881,13085,0,1763401194,12973.271095249998,60.61751273999835,53346.87558744 2025-11-17,17:39:56.000,321,11046850,13045,0,1763401195,12973.358667279994,60.455382749998535,53346.868600320005 2025-11-17,17:39:57.000,321,11046680,12965,0,1763401196,12973.345194659989,60.42013710000174,53346.95943288001 2025-11-17,17:39:58.000,321,11046956,12965,0,1763401197,12973.385612519989,60.272105370000645,53346.92449728 2025-11-17,17:39:59.000,321,11046992,12925,0,1763401198,12973.055533329993,60.15931929000362,53346.79174200001 2025-11-17,17:40:00.000,321,11046865,12965,0,1763401199,12972.934279749992,60.20161406999978,53346.917510160005 2025-11-17,17:40:01.000,321,11046693,13085,0,1763401200,12972.806289859996,60.1804666800017,53346.84065184001 2025-11-17,17:40:02.000,321,11046724,13005,0,1763401201,12972.55031007999,60.081778860003396,53346.847638960004 2025-11-17,17:40:03.000,321,11046785,13045,0,1763401202,12972.34822077999,60.01128756000253,53346.92449728 2025-11-17,17:40:04.000,321,11046934,13125,0,1763401203,12972.018141589993,59.96194364999974,53346.847638960004 2025-11-17,17:40:05.000,321,11046830,12885,0,1763401204,12971.890151699998,59.99718930000381,53346.94545864 2025-11-17,17:40:06.000,321,11046606,12965,0,1763401205,12971.688062399997,59.97604190999846,53346.77776776 2025-11-17,17:40:07.000,321,11046709,13085,0,1763401206,12971.492709409991,59.870304960000794,53346.7568064 2025-11-17,17:40:08.000,321,11046725,12965,0,1763401207,12971.593754059992,59.94079626000166,53346.78475488 2025-11-17,17:40:09.000,321,11046956,12925,0,1763401208,12971.506182029996,59.82801018000464,53346.77078064001 2025-11-17,17:40:10.000,321,11046719,13285,0,1763401209,12971.627435609997,59.75751888000377,53346.85462608 2025-11-17,17:40:11.000,321,11046808,13045,0,1763401210,12971.748689189997,59.644732799999474,53346.77776776 2025-11-17,17:40:12.000,321,11046710,13245,0,1763401211,12971.910360629998,59.53194672000245,53346.78475488 2025-11-17,17:40:13.000,321,11046852,13325,0,1763401212,12972.085504689989,59.50375019999774,53346.631038240004 2025-11-17,17:40:14.000,321,11046872,13125,0,1763401213,12972.38863863999,59.31342369000049,53346.69392232001 2025-11-17,17:40:15.000,321,11046912,12965,0,1763401214,12972.381902329995,59.179490219998115,53346.72885792 2025-11-17,17:40:16.000,321,11046660,13005,0,1763401215,12972.482946979995,59.02440935999766,53346.73584504 2025-11-17,17:40:17.000,321,11046754,12965,0,1763401216,12972.644618419996,58.819984590001695,53346.72187080001 2025-11-17,17:40:18.000,321,11046779,13085,0,1763401217,12972.718717830001,58.75654242000019,53346.84065184001 2025-11-17,17:40:19.000,321,11046808,13045,0,1763401218,12972.732190449991,58.56621591000294,53346.79174200001 2025-11-17,17:40:20.000,321,11046612,12925,0,1763401219,12972.631145799991,58.56621591000294,53346.8266776 2025-11-17,17:40:21.000,321,11046832,13125,0,1763401220,12972.53683746,58.418184180001845,53346.74283216001 2025-11-17,17:40:22.000,321,11046727,12885,0,1763401221,12972.36842970999,58.31244723000418,53346.73584504 2025-11-17,17:40:23.000,321,11046795,12965,0,1763401222,12972.27412137,58.38293852999777,53346.79174200001 2025-11-17,17:40:24.000,321,11046837,12765,0,1763401223,12971.957514799993,58.26310332000139,53346.798729120004 2025-11-17,17:40:25.000,321,11046671,13005,0,1763401224,12971.762161810002,58.3265454900029,53346.679948080004 2025-11-17,17:40:26.000,321,11046603,12765,0,1763401225,12971.634171919992,58.418184180001845,53346.79174200001 2025-11-17,17:40:27.000,321,11046882,12965,0,1763401226,12971.41861,58.51687200000015,53346.62405112001 2025-11-17,17:40:28.000,321,11046815,12845,0,1763401227,12971.384928449996,58.538019389998226,53346.700909440005 2025-11-17,17:40:29.000,321,11046901,12765,0,1763401228,12971.25020224999,58.594412430000375,53346.617064 2025-11-17,17:40:30.000,321,11046739,13085,0,1763401229,12971.203048079995,58.71424764000403,53346.72885792 2025-11-17,17:40:31.000,321,11046696,13205,0,1763401230,12971.122212359995,58.85523023999849,53346.679948080004 2025-11-17,17:40:32.000,321,11046796,13005,0,1763401231,12971.16936652999,58.95391806000407,53346.77078064001 2025-11-17,17:40:33.000,321,11046840,12645,0,1763401232,12971.13568498,59.0173602299983,53346.49828296 2025-11-17,17:40:34.000,321,11046680,13285,0,1763401233,12971.29735642,59.11604805000388,53346.51924432 2025-11-17,17:40:35.000,321,11046855,12925,0,1763401234,12971.23672963,59.19358848000411,53346.61007688 2025-11-17,17:40:36.000,321,11046939,12885,0,1763401235,12971.33777428,59.228834130000905,53346.484308720006 2025-11-17,17:40:37.000,321,11046708,13085,0,1763401236,12971.37819214,59.271128910004336,53346.63802536 2025-11-17,17:40:38.000,321,11046726,13005,0,1763401237,12971.41187368999,59.278178040003695,53346.55417992001 2025-11-17,17:40:39.000,321,11046831,13085,0,1763401238,12971.512918339991,59.228834130000905,53346.58911552 2025-11-17,17:40:40.000,321,11046812,13045,0,1763401239,12971.445555239996,59.25703064999834,53346.61007688 2025-11-17,17:40:41.000,321,11046920,13085,0,1763401240,12971.472500479991,59.20768674000283,53346.59610264 2025-11-17,17:40:42.000,321,11046850,12765,0,1763401241,12971.472500479991,59.278178040003695,53346.56116704 2025-11-17,17:40:43.000,321,11046619,13285,0,1763401242,12971.45902786,59.172441089998756,53346.533218560005 2025-11-17,17:40:44.000,321,11046963,13125,0,1763401243,12971.37819214,59.20768674000283,53346.484308720006 2025-11-17,17:40:45.000,321,11046672,12925,0,1763401244,12971.384928449996,59.11604805000388,53346.40745040001 2025-11-17,17:40:46.000,321,11046884,13165,0,1763401245,12971.25693856,59.19358848000411,53346.45636024001 2025-11-17,17:40:47.000,321,11046726,13125,0,1763401246,12971.25020224999,59.06670414000109,53346.47732160001 2025-11-17,17:40:48.000,321,11046681,13045,0,1763401247,12971.25020224999,59.08080239999981,53346.533218560005 2025-11-17,17:40:49.000,321,11046761,13205,0,1763401248,12971.243465939995,59.010311099998944,53346.40745040001 2025-11-17,17:40:50.000,321,11046904,13205,0,1763401249,12971.203048079995,58.98916371000087,53346.533218560005 2025-11-17,17:40:51.000,321,11046618,13165,0,1763401250,12971.2165207,58.96096719000343,53346.3725148 2025-11-17,17:40:52.000,321,11046755,12965,0,1763401251,12971.33777428,58.996212840000226,53346.56116704 2025-11-17,17:40:53.000,321,11046719,12925,0,1763401252,12971.492709409991,58.91162328000064,53346.43539888001 2025-11-17,17:40:54.000,321,11046649,13165,0,1763401253,12971.627435609997,58.84113197999977,53346.40046328 2025-11-17,17:40:55.000,321,11046799,13005,0,1763401254,12971.782370740002,58.79883720000362,53346.39347616 2025-11-17,17:40:56.000,321,11046956,12965,0,1763401255,12972.072032069998,58.74949329000083,53346.365527680005 2025-11-17,17:40:57.000,321,11046834,12925,0,1763401256,12972.132658859999,58.62260894999781,53346.44937312 2025-11-17,17:40:58.000,321,11046587,13205,0,1763401257,12972.36842970999,58.56621591000294,53346.40046328 2025-11-17,17:40:59.000,321,11046788,13285,0,1763401258,12972.624409489996,58.43933156999992,53346.59610264 2025-11-17,17:41:00.000,321,11046790,12845,0,1763401259,12972.772608309991,58.375889399998414,53346.5471928 2025-11-17,17:41:01.000,321,11046834,12965,0,1763401260,12973.048797019997,58.28425070999947,53346.61007688 2025-11-17,17:41:02.000,321,11046614,13045,0,1763401261,12973.291304179998,58.192612020000524,53346.442386 2025-11-17,17:41:03.000,321,11046661,12885,0,1763401262,12973.47318455,58.03753116000007,53346.582128400005 2025-11-17,17:41:04.000,321,11046775,13125,0,1763401263,12973.65506492,57.93179421000241,53346.62405112001 2025-11-17,17:41:05.000,321,11046795,12925,0,1763401264,12973.863890529996,57.833106390004104,53346.60308976001 2025-11-17,17:41:06.000,321,11046734,13165,0,1763401265,12974.012089349992,57.75556596000388,53346.63802536 2025-11-17,17:41:07.000,321,11046832,13285,0,1763401266,12974.065979829997,57.61458336000214,53346.72187080001 2025-11-17,17:41:08.000,321,11046656,13005,0,1763401267,12974.106397689997,57.600485100003425,53346.87558744 2025-11-17,17:41:09.000,321,11046848,13005,0,1763401268,12974.281541750002,57.51589554000384,53346.8965488 2025-11-17,17:41:10.000,321,11046693,13045,0,1763401269,12974.288278059998,57.544092060001276,53346.84065184001 2025-11-17,17:41:11.000,321,11046680,12965,0,1763401270,12974.187233409997,57.325569029999315,53346.868600320005 2025-11-17,17:41:12.000,321,11046905,13125,0,1763401271,12974.187233409997,57.41720771999826,53346.94545864 2025-11-17,17:41:13.000,321,11046836,12925,0,1763401272,12974.133342929992,57.39606033000018,53346.8965488 2025-11-17,17:41:14.000,321,11046786,12765,0,1763401273,12973.931253629991,57.41720771999826,53346.95244576 2025-11-17,17:41:15.000,321,11046750,12885,0,1763401274,12973.742636949995,57.35376555000403,53346.94545864 2025-11-17,17:41:16.000,321,11046946,13045,0,1763401275,12973.661801229995,57.40310945999954,53346.8965488 2025-11-17,17:41:17.000,321,11046663,12845,0,1763401276,12973.432766689999,57.494748149998486,53347.05026544 2025-11-17,17:41:18.000,321,11046940,13045,0,1763401277,12973.291304179998,57.48064988999977,53346.95943288001 2025-11-17,17:41:19.000,321,11046807,12805,0,1763401278,12973.102687500003,57.551141190000635,53346.91052304001 2025-11-17,17:41:20.000,321,11046854,12965,0,1763401279,12973.021851780002,57.600485100003425,53346.99436848 2025-11-17,17:41:21.000,321,11046708,13005,0,1763401280,12972.893861889992,57.62868162000086,53346.94545864 2025-11-17,17:41:22.000,321,11046806,12925,0,1763401281,12972.772608309991,57.593435970004066,53346.88257456 2025-11-17,17:41:23.000,321,11046728,12965,0,1763401282,12972.799553550001,57.62868162000086,53346.99436848 2025-11-17,17:41:24.000,321,11046650,13045,0,1763401283,12972.759135690001,57.61458336000214,53346.91052304001 2025-11-17,17:41:25.000,321,11046842,13005,0,1763401284,12972.759135690001,57.6216324900015,53346.966420000004 2025-11-17,17:41:26.000,321,11046767,12765,0,1763401285,12972.725454139996,57.6568781399983,53346.88257456 2025-11-17,17:41:27.000,321,11046737,12965,0,1763401286,12972.759135690001,57.62868162000086,53346.88257456 2025-11-17,17:41:28.000,321,11046768,13005,0,1763401287,12972.65809104,57.600485100003425,53346.88257456 2025-11-17,17:41:29.000,321,11046620,13005,0,1763401288,12972.745663069996,57.63573075000022,53346.91052304001 2025-11-17,17:41:30.000,321,11046659,12965,0,1763401289,12972.59746425,57.56523944999935,53346.97340712 2025-11-17,17:41:31.000,321,11046766,12845,0,1763401290,12972.50989221999,57.52999380000256,53346.93847152001 2025-11-17,17:41:32.000,321,11046704,13045,0,1763401291,12972.38863863999,57.61458336000214,53346.77776776 2025-11-17,17:41:33.000,321,11046890,13125,0,1763401292,12972.26738505999,57.66392726999766,53346.9314844 2025-11-17,17:41:34.000,321,11046769,12885,0,1763401293,12972.045086829989,57.720320309999806,53346.90353592 2025-11-17,17:41:35.000,321,11046824,13045,0,1763401294,12971.903624320003,57.734418569998525,53346.85462608 2025-11-17,17:41:36.000,321,11046747,13085,0,1763401295,12971.775634429992,57.776713350001955,53346.90353592 2025-11-17,17:41:37.000,321,11046862,13085,0,1763401296,12971.620699300001,57.64982900999894,53346.88956168001 2025-11-17,17:41:38.000,321,11046746,13085,0,1763401297,12971.573545129992,57.64982900999894,53346.78475488 2025-11-17,17:41:39.000,321,11046803,13005,0,1763401298,12971.512918339991,57.69212379000237,53346.74283216001 2025-11-17,17:41:40.000,321,11046917,12965,0,1763401299,12971.39840107,57.66392726999766,53346.76379352 2025-11-17,17:41:41.000,321,11046800,12925,0,1763401300,12971.47923679,57.544092060001276,53346.80571624 2025-11-17,17:41:42.000,321,11046820,12925,0,1763401301,12971.41861,57.57228857999871,53346.85462608 2025-11-17,17:41:43.000,321,11046777,13125,0,1763401302,12971.566808819996,57.48769901999913,53346.76379352 2025-11-17,17:41:44.000,321,11046813,12965,0,1763401303,12971.512918339991,57.47360076000041,53346.83366472 2025-11-17,17:41:45.000,321,11046818,12925,0,1763401304,12971.627435609997,57.431305980004254,53346.8266776 2025-11-17,17:41:46.000,321,11046700,13005,0,1763401305,12971.600490370001,57.29737251000188,53346.78475488 2025-11-17,17:41:47.000,321,11046844,13045,0,1763401306,12971.613962989992,57.142291650001425,53346.79174200001 2025-11-17,17:41:48.000,321,11046799,12925,0,1763401307,12971.634171919992,57.1634390399995,53346.78475488 2025-11-17,17:41:49.000,321,11046754,13005,0,1763401308,12971.674589779992,57.10704600000463,53346.77776776 2025-11-17,17:41:50.000,321,11046708,13085,0,1763401309,12971.627435609997,56.959014270003536,53346.700909440005 2025-11-17,17:41:51.000,321,11046798,13045,0,1763401310,12971.755425499992,56.8180316700018,53346.65898672 2025-11-17,17:41:52.000,321,11046936,12885,0,1763401311,12971.701535020002,56.78278601999773,53346.6869352 2025-11-17,17:41:53.000,321,11046855,12885,0,1763401312,12971.741952880002,56.63475429000391,53346.749819280005 2025-11-17,17:41:54.000,321,11046664,12965,0,1763401313,12971.701535020002,56.5713121200024,53346.651999600006 2025-11-17,17:41:55.000,321,11046747,13165,0,1763401314,12971.694798709992,56.59950863999984,53346.81270336001 2025-11-17,17:41:56.000,321,11046836,13005,0,1763401315,12971.661117160002,56.64180342000327,53346.631038240004 2025-11-17,17:41:57.000,321,11046673,12765,0,1763401316,12971.789107049997,56.43737865000003,53346.49129584 2025-11-17,17:41:58.000,321,11046804,13005,0,1763401317,12971.782370740002,56.57836125000176,53346.58911552 2025-11-17,17:41:59.000,321,11046679,13045,0,1763401318,12971.708271329997,56.52901733999897,53346.51924432 2025-11-17,17:42:00.000,321,11046810,12845,0,1763401319,12971.816052289993,56.514919080000254,53346.70789656 2025-11-17,17:42:01.000,321,11046747,13125,0,1763401320,12971.802579670002,56.49377169000218,53346.651999600006 2025-11-17,17:42:02.000,321,11046654,13125,0,1763401321,12971.809315979997,56.507869950000895,53346.49828296 2025-11-17,17:42:03.000,321,11046713,13165,0,1763401322,12971.883415390002,56.5713121200024,53346.63802536 2025-11-17,17:42:04.000,321,11046782,12965,0,1763401323,12971.856470149993,56.43737865000003,53346.58911552 2025-11-17,17:42:05.000,321,11046752,13045,0,1763401324,12971.829524909997,56.557213860003685,53346.512257200004 2025-11-17,17:42:06.000,321,11046631,12805,0,1763401325,12971.836261219993,56.62065602999792,53346.47732160001 2025-11-17,17:42:07.000,321,11046745,13285,0,1763401326,12971.869942769998,56.52196820999961,53346.59610264 2025-11-17,17:42:08.000,321,11046824,12925,0,1763401327,12971.903624320003,56.507869950000895,53346.49129584 2025-11-17,17:42:09.000,321,11046946,12885,0,1763401328,12971.991196349998,56.46557517000474,53346.57514128001 2025-11-17,17:42:10.000,321,11046953,13005,0,1763401329,12972.139395169994,56.37393647999852,53346.52623144001 2025-11-17,17:42:11.000,321,11046819,12965,0,1763401330,12972.159604099994,56.2259047500047,53346.582128400005 2025-11-17,17:42:12.000,321,11046867,12965,0,1763401331,12972.220230889994,56.13426605999848,53346.49828296 2025-11-17,17:42:13.000,321,11046694,13125,0,1763401332,12972.38863863999,55.97918519999803,53346.47033448 2025-11-17,17:42:14.000,321,11046822,13005,0,1763401333,12972.53010114999,55.98623433000466,53346.40046328 2025-11-17,17:42:15.000,321,11046782,13045,0,1763401334,12972.685036279996,55.866399120001006,53346.463347360004 2025-11-17,17:42:16.000,321,11046864,13005,0,1763401335,12972.873652959992,55.704269130001194,53346.52623144001 2025-11-17,17:42:17.000,321,11046623,13285,0,1763401336,12973.008379159997,55.5562374000001,53346.45636024001 2025-11-17,17:42:18.000,321,11046742,12925,0,1763401337,12973.223941079988,55.54918827000074,53346.512257200004 2025-11-17,17:42:19.000,321,11046712,12925,0,1763401338,12973.345194659989,55.45050045000244,53346.51924432 2025-11-17,17:42:20.000,321,11046836,12805,0,1763401339,12973.55402027,55.31656698000006,53346.52623144001 2025-11-17,17:42:21.000,321,11046821,12925,0,1763401340,12973.63485599,55.35181263000413,53346.60308976001 2025-11-17,17:42:22.000,321,11046646,13045,0,1763401341,12973.64832860999,55.25312480999855,53346.61007688 2025-11-17,17:42:23.000,321,11046624,12925,0,1763401342,12973.69548278,55.31656698000006,53346.631038240004 2025-11-17,17:42:24.000,321,11046607,13125,0,1763401343,12973.73590064,55.21787916000176,53346.67296096001 2025-11-17,17:42:25.000,321,11046802,12925,0,1763401344,12973.76958218999,55.231977420000476,53346.631038240004 2025-11-17,17:42:26.000,321,11046792,12765,0,1763401345,12973.783054809996,55.288370460002625,53346.71488368 2025-11-17,17:42:27.000,321,11046860,13005,0,1763401346,12973.69548278,55.31656698000006,53346.67296096001 2025-11-17,17:42:28.000,321,11046784,13005,0,1763401347,12973.762845879995,55.38705828000093,53346.72885792 2025-11-17,17:42:29.000,321,11046946,12885,0,1763401348,12973.641592299995,55.40115653999965,53346.79174200001 2025-11-17,17:42:30.000,321,11046787,12965,0,1763401349,12973.601174439995,55.42935306000436,53346.700909440005 2025-11-17,17:42:31.000,321,11046843,12965,0,1763401350,12973.621383369995,55.513942620003945,53346.7568064 2025-11-17,17:42:32.000,321,11046796,12765,0,1763401351,12973.48665716999,55.57738478999818,53346.7568064 2025-11-17,17:42:33.000,321,11046780,12925,0,1763401352,12973.459711929994,55.58443392000481,53346.73584504 2025-11-17,17:42:34.000,321,11046753,13045,0,1763401353,12973.419294069994,55.67607261000376,53346.80571624 2025-11-17,17:42:35.000,321,11046951,12765,0,1763401354,12973.311513109998,55.7677113000027,53346.76379352 2025-11-17,17:42:36.000,321,11046810,12885,0,1763401355,12973.217204769993,55.866399120001006,53346.79174200001 2025-11-17,17:42:37.000,321,11046935,12885,0,1763401356,12973.149841669998,55.873448250000365,53346.749819280005 2025-11-17,17:42:38.000,321,11046679,13085,0,1763401357,12972.981433920002,55.95098868000059,53346.6869352 2025-11-17,17:42:39.000,321,11046729,12965,0,1763401358,12972.786080929996,55.95803780999995,53346.7568064 2025-11-17,17:42:40.000,321,11046922,12845,0,1763401359,12972.745663069996,56.056725629998255,53346.819690480006 2025-11-17,17:42:41.000,321,11046919,12925,0,1763401360,12972.624409489996,56.049676499998895,53346.76379352 2025-11-17,17:42:42.000,321,11046760,13045,0,1763401361,12972.57051900999,56.056725629998255,53346.77776776 2025-11-17,17:42:43.000,321,11046858,12965,0,1763401362,12972.482946979995,56.08492215000297,53346.749819280005 2025-11-17,17:42:44.000,321,11046686,13005,0,1763401363,12972.402111259995,56.02852911000082,53346.77776776 2025-11-17,17:42:45.000,321,11046726,12845,0,1763401364,12972.402111259995,56.091971280002326,53346.74283216001 2025-11-17,17:42:46.000,321,11046684,13005,0,1763401365,12972.321275539995,56.042627369999536,53346.90353592 2025-11-17,17:42:47.000,321,11046719,13085,0,1763401366,12972.280857679994,56.02852911000082,53346.79174200001 2025-11-17,17:42:48.000,321,11046704,13125,0,1763401367,12972.166340409989,55.880497379999724,53346.77078064001 2025-11-17,17:42:49.000,321,11046826,13005,0,1763401368,12972.051823139998,55.73951477999799,53346.631038240004 2025-11-17,17:42:50.000,321,11046846,12965,0,1763401369,12972.058559449993,55.6690234800044,53346.66597384 2025-11-17,17:42:51.000,321,11046723,13045,0,1763401370,12972.051823139998,55.640826959999686,53346.65898672 2025-11-17,17:42:52.000,321,11046831,13045,0,1763401371,12972.105713619989,55.464598710001155,53346.71488368 2025-11-17,17:42:53.000,321,11046847,13245,0,1763401372,12972.038350519993,55.415254799998365,53346.76379352 2025-11-17,17:42:54.000,321,11046695,13165,0,1763401373,12972.065295759989,55.26017393999791,53346.77078064001 2025-11-17,17:42:55.000,321,11046812,13085,0,1763401374,12971.944042179988,55.2108300300024,53346.700909440005 2025-11-17,17:42:56.000,321,11046976,12765,0,1763401375,12971.964251109988,55.069847430000664,53346.73584504 2025-11-17,17:42:57.000,321,11046672,12845,0,1763401376,12971.856470149993,54.964110480003,53346.72885792 2025-11-17,17:42:58.000,321,11046752,13325,0,1763401377,12971.762161810002,54.90066831000149,53346.80571624 2025-11-17,17:42:59.000,321,11046759,13285,0,1763401378,12971.708271329997,54.84427526999934,53346.86161320001 2025-11-17,17:43:00.000,321,11046617,13045,0,1763401379,12971.553336199991,54.79493136000383,53346.65898672 2025-11-17,17:43:01.000,321,11046791,13085,0,1763401380,12971.41861,54.78788223000447,53346.7568064 2025-11-17,17:43:02.000,321,11046874,12885,0,1763401381,12971.35124689999,54.76673483999912,53346.79174200001 2025-11-17,17:43:03.000,321,11046667,12965,0,1763401382,12971.22999331999,54.7526365800004,53346.60308976001 2025-11-17,17:43:04.000,321,11046771,13085,0,1763401383,12971.243465939995,54.62575224000466,53346.67296096001 2025-11-17,17:43:05.000,321,11046854,13125,0,1763401384,12971.15589391,54.703292670004885,53346.60308976001 2025-11-17,17:43:06.000,321,11046985,13085,0,1763401385,12971.122212359995,54.79493136000383,53346.533218560005 2025-11-17,17:43:07.000,321,11046844,13125,0,1763401386,12971.10873973999,54.703292670004885,53346.60308976001 2025-11-17,17:43:08.000,321,11046840,12845,0,1763401387,12971.10873973999,54.780833099997835,53346.45636024001 2025-11-17,17:43:09.000,321,11046855,13125,0,1763401388,12971.06832187999,54.80198049000319,53346.43539888001 2025-11-17,17:43:10.000,321,11046767,12885,0,1763401389,12971.162630219995,54.8654226600047,53346.45636024001 2025-11-17,17:43:11.000,321,11046621,13005,0,1763401390,12971.20978438999,54.830177010000625,53346.52623144001 2025-11-17,17:43:12.000,321,11046893,12925,0,1763401391,12971.25020224999,55.105093080004735,53346.512257200004 2025-11-17,17:43:13.000,321,11046647,13205,0,1763401392,12971.2165207,55.16853524999897,53346.37950192 2025-11-17,17:43:14.000,321,11046797,12845,0,1763401393,12971.31082903999,55.16148611999961,53346.44937312 2025-11-17,17:43:15.000,321,11046791,12965,0,1763401394,12971.283883799995,55.415254799998365,53346.49828296 2025-11-17,17:43:16.000,321,11046792,13165,0,1763401395,12971.25693856,55.42935306000436,53346.58911552 2025-11-17,17:43:17.000,321,11046762,13165,0,1763401396,12971.31082903999,55.471647840000514,53346.35155344 2025-11-17,17:43:18.000,321,11046796,12845,0,1763401397,12971.29062010999,55.54213914000138,53346.35854056001 2025-11-17,17:43:19.000,321,11046815,13085,0,1763401398,12971.283883799995,55.683121740003116,53346.26770800001 2025-11-17,17:43:20.000,321,11046705,13085,0,1763401399,12971.35798321,55.7677113000027,53346.42142464 2025-11-17,17:43:21.000,321,11046745,12925,0,1763401400,12971.27041117999,55.915743030003796,53346.35854056001 2025-11-17,17:43:22.000,321,11046830,12805,0,1763401401,12971.243465939995,55.81000607999886,53346.27469512 2025-11-17,17:43:23.000,321,11046903,12925,0,1763401402,12971.243465939995,55.81000607999886,53346.19084968001 2025-11-17,17:43:24.000,321,11046842,12965,0,1763401403,12971.243465939995,56.0144308500021,53346.28168224 2025-11-17,17:43:25.000,321,11046797,13165,0,1763401404,12971.2165207,56.042627369999536,53346.365527680005 2025-11-17,17:43:26.000,321,11046902,13005,0,1763401405,12971.27714749,56.00033259000338,53346.18386256 2025-11-17,17:43:27.000,321,11046939,12845,0,1763401406,12971.27041117999,55.929841290002514,53346.20482392 2025-11-17,17:43:28.000,321,11046656,12885,0,1763401407,12971.27714749,56.07082389000425,53346.13495272 2025-11-17,17:43:29.000,321,11046798,12965,0,1763401408,12971.33103796999,56.091971280002326,53346.19084968001 2025-11-17,17:43:30.000,321,11046739,13045,0,1763401409,12971.364719519996,56.00738172000274,53346.176875440004 2025-11-17,17:43:31.000,321,11046766,13085,0,1763401410,12971.39166475999,56.08492215000297,53346.21879816001 2025-11-17,17:43:32.000,321,11046810,13085,0,1763401411,12971.41861,56.148364320004475,53346.14193984001 2025-11-17,17:43:33.000,321,11046914,13245,0,1763401412,12971.384928449996,56.13426605999848,53346.20482392 2025-11-17,17:43:34.000,321,11046814,13085,0,1763401413,12971.37145582999,56.17656084000191,53346.15591408 2025-11-17,17:43:35.000,321,11046858,12885,0,1763401414,12971.37145582999,56.23295388000406,53346.15591408 2025-11-17,17:43:36.000,321,11046788,12925,0,1763401415,12971.283883799995,56.21180648999871,53346.11399136 2025-11-17,17:43:37.000,321,11046789,13045,0,1763401416,12971.27714749,56.39508387000387,53346.06508152 2025-11-17,17:43:38.000,321,11046814,12885,0,1763401417,12971.182839149995,56.44442777999939,53346.15591408 2025-11-17,17:43:39.000,321,11046684,12965,0,1763401418,12971.142421289995,56.4726243000041,53346.12097848001 2025-11-17,17:43:40.000,321,11046826,12965,0,1763401419,12971.081794499994,56.52196820999961,53346.06508152 2025-11-17,17:43:41.000,321,11046679,13125,0,1763401420,12970.980749849994,56.64180342000327,53346.14193984001 2025-11-17,17:43:42.000,321,11046950,12965,0,1763401421,12971.000958779994,56.726392980002856,53346.00918456 2025-11-17,17:43:43.000,321,11046691,12965,0,1763401422,12970.926859369989,56.75458950000029,53346.030145920005 2025-11-17,17:43:44.000,321,11046826,12925,0,1763401423,12970.960540919994,56.796884280003724,53346.05110728001 2025-11-17,17:43:45.000,321,11046758,12965,0,1763401424,12970.96727722999,56.86737558000459,53346.16988832001 2025-11-17,17:43:46.000,321,11046875,12725,0,1763401425,12971.05484926,56.89557210000203,53346.00918456 2025-11-17,17:43:47.000,321,11046852,12765,0,1763401426,12970.980749849994,56.99425992000033,53346.148926960006 2025-11-17,17:43:48.000,321,11046861,12925,0,1763401427,12970.974013539999,56.966063400002895,53346.05110728001 2025-11-17,17:43:49.000,321,11046771,12805,0,1763401428,12971.04811294999,57.00130904999969,53346.14193984001 2025-11-17,17:43:50.000,321,11046980,13365,0,1763401429,12971.014431399999,57.05770209000184,53346.02315880001 2025-11-17,17:43:51.000,321,11046828,13285,0,1763401430,12971.05484926,56.95196514000418,53346.00918456 2025-11-17,17:43:52.000,321,11046857,12885,0,1763401431,12971.07505819,56.966063400002895,53346.11399136 2025-11-17,17:43:53.000,321,11046929,13085,0,1763401432,12971.08853080999,56.99425992000033,53346.10001712001 2025-11-17,17:43:54.000,321,11046887,13085,0,1763401433,12971.15589391,56.90262123000139,53346.04412016 2025-11-17,17:43:55.000,321,11046773,12925,0,1763401434,12971.03464033,56.909670360000746,53346.01617168 2025-11-17,17:43:56.000,321,11046817,12845,0,1763401435,12971.00769508999,56.909670360000746,53346.05110728001 2025-11-17,17:43:57.000,321,11046732,12845,0,1763401436,12970.960540919994,56.93786687999818,53346.197836800005 2025-11-17,17:43:58.000,321,11046870,13005,0,1763401437,12970.940331989994,56.90262123000139,53346.10700424 2025-11-17,17:43:59.000,321,11046894,13285,0,1763401438,12970.926859369989,56.82508080000116,53346.127965600004 2025-11-17,17:44:00.000,321,11046745,13005,0,1763401439,12970.953804609999,56.78278601999773,53346.093029999996 2025-11-17,17:44:01.000,321,11046742,13005,0,1763401440,12970.886441509989,56.691147329998785,53346.08604288 2025-11-17,17:44:02.000,321,11046765,13245,0,1763401441,12970.893177819999,56.75458950000029,53346.22578528 2025-11-17,17:44:03.000,321,11046958,13045,0,1763401442,12970.886441509989,56.66295081000135,53346.3026436 2025-11-17,17:44:04.000,321,11046705,13285,0,1763401443,12970.879705199994,56.691147329998785,53346.20482392 2025-11-17,17:44:05.000,321,11046864,12965,0,1763401444,12970.879705199994,56.691147329998785,53346.246746640005 2025-11-17,17:44:06.000,321,11046708,12965,0,1763401445,12970.953804609999,56.684098199999426,53346.18386256 2025-11-17,17:44:07.000,321,11046947,13085,0,1763401446,12970.920123059994,56.65590168000199,53346.16988832001 2025-11-17,17:44:08.000,321,11046929,12725,0,1763401447,12970.879705199994,56.63475429000391,53346.246746640005 2025-11-17,17:44:09.000,321,11046863,12925,0,1763401448,12970.940331989994,56.7193438500035,53346.197836800005 2025-11-17,17:44:10.000,321,11046976,13045,0,1763401449,12970.940331989994,56.64180342000327,53346.15591408 2025-11-17,17:44:11.000,321,11046993,12965,0,1763401450,12970.899914129994,56.76868775999901,53346.25373376 2025-11-17,17:44:12.000,321,11046731,13005,0,1763401451,12970.832551029998,56.76163862999965,53346.197836800005 2025-11-17,17:44:13.000,321,11046820,13005,0,1763401452,12970.778660549993,56.860326449997956,53346.21181104 2025-11-17,17:44:14.000,321,11046884,13205,0,1763401453,12970.792133169998,56.82508080000116,53346.22578528 2025-11-17,17:44:15.000,321,11046690,12805,0,1763401454,12970.778660549993,56.8532773199986,53346.03713304 2025-11-17,17:44:16.000,321,11046719,12845,0,1763401455,12970.758451619993,56.8532773199986,53346.18386256 2025-11-17,17:44:17.000,321,11046681,12965,0,1763401456,12970.643934350002,56.959014270003536,53346.18386256 2025-11-17,17:44:18.000,321,11046667,13165,0,1763401457,12970.623725420002,56.88147384000331,53346.079055760005 2025-11-17,17:44:19.000,321,11046727,12925,0,1763401458,12970.529417079997,56.95196514000418,53346.1629012 2025-11-17,17:44:20.000,321,11046948,13125,0,1763401459,12970.488999219997,56.98016166000161,53346.06508152 2025-11-17,17:44:21.000,321,11046918,12685,0,1763401460,12970.448581359997,57.05065296000248,53346.148926960006 2025-11-17,17:44:22.000,321,11046861,12925,0,1763401461,12970.515944459992,57.11409513000399,53346.04412016 2025-11-17,17:44:23.000,321,11046759,12845,0,1763401462,12970.428372429997,57.12114426000335,53346.10001712001 2025-11-17,17:44:24.000,321,11046867,13085,0,1763401463,12970.488999219997,57.20573382000293,53346.10001712001 2025-11-17,17:44:25.000,321,11046914,12925,0,1763401464,12970.542889700002,57.198684690003574,53346.10001712001 2025-11-17,17:44:26.000,321,11046816,12965,0,1763401465,12970.623725420002,57.17753729999822,53346.03713304 2025-11-17,17:44:27.000,321,11046655,12925,0,1763401466,12970.643934350002,57.21983208000165,53346.08604288 2025-11-17,17:44:28.000,321,11046644,12965,0,1763401467,12970.872968889998,57.149340780000784,53346.16988832001 2025-11-17,17:44:29.000,321,11046778,13005,0,1763401468,12970.899914129994,57.21278295000229,53346.08604288 2025-11-17,17:44:30.000,321,11046821,13005,0,1763401469,12971.000958779994,57.17048816999886,53346.05110728001 2025-11-17,17:44:31.000,321,11046795,12925,0,1763401470,12970.96727722999,57.21983208000165,53346.04412016 2025-11-17,17:44:32.000,321,11046866,12925,0,1763401471,12971.07505819,57.325569029999315,53346.030145920005 2025-11-17,17:44:33.000,321,11046779,13165,0,1763401472,12971.11547605,57.28327425000316,53346.14193984001 2025-11-17,17:44:34.000,321,11046943,12965,0,1763401473,12971.05484926,57.25507772999845,53346.18386256 2025-11-17,17:44:35.000,321,11046806,12965,0,1763401474,12970.906650439989,57.332618159998674,53346.06508152 2025-11-17,17:44:36.000,321,11046695,12845,0,1763401475,12970.879705199994,57.39606033000018,53346.030145920005 2025-11-17,17:44:37.000,321,11046817,12925,0,1763401476,12970.751715309998,57.48064988999977,53346.05110728001 2025-11-17,17:44:38.000,321,11046782,12845,0,1763401477,12970.637198039993,57.52999380000256,53346.030145920005 2025-11-17,17:44:39.000,321,11046732,13125,0,1763401478,12970.563098630002,57.558190319999994,53346.02315880001 2025-11-17,17:44:40.000,321,11046898,13045,0,1763401479,12970.401427190001,57.64982900999894,53345.925339119996 2025-11-17,17:44:41.000,321,11046877,12885,0,1763401480,12970.25996468,57.776713350001955,53346.00219744001 2025-11-17,17:44:42.000,321,11046824,13005,0,1763401481,12970.340800400001,57.74851683000452,53345.960274720004 2025-11-17,17:44:43.000,321,11046870,12885,0,1763401482,12970.145447409996,57.734418569998525,53345.97424896001 2025-11-17,17:44:44.000,321,11046777,12885,0,1763401483,12970.212810509991,57.70622205000109,53345.95328760001 2025-11-17,17:44:45.000,321,11046849,12885,0,1763401484,12970.233019439991,57.769664220002596,53345.94630048 2025-11-17,17:44:46.000,321,11046836,12965,0,1763401485,12970.300382540001,57.80490986999939,53345.97424896001 2025-11-17,17:44:47.000,321,11046827,13045,0,1763401486,12970.468790289997,57.734418569998525,53346.02315880001 2025-11-17,17:44:48.000,321,11046703,12885,0,1763401487,12970.495735529992,57.600485100003425,53345.90437776001 2025-11-17,17:44:49.000,321,11046906,13045,0,1763401488,12970.650670659998,57.50884641000448,53345.9882232 2025-11-17,17:44:50.000,321,11046778,13005,0,1763401489,12970.751715309998,57.544092060001276,53345.960274720004 2025-11-17,17:44:51.000,321,11046894,13005,0,1763401490,12970.859496269994,57.52999380000256,53345.925339119996 2025-11-17,17:44:52.000,321,11046740,13045,0,1763401491,12970.960540919994,57.494748149998486,53345.918352 2025-11-17,17:44:53.000,321,11046892,12925,0,1763401492,12971.09526712,57.45950250000169,53346.03713304 2025-11-17,17:44:54.000,321,11046831,12965,0,1763401493,12971.00769508999,57.381962070001464,53346.13495272 2025-11-17,17:44:55.000,321,11046984,12965,0,1763401494,12971.122212359995,57.38901120000082,53346.11399136 2025-11-17,17:44:56.000,321,11046758,12965,0,1763401495,12971.10873973999,57.44540424000297,53346.0580944 2025-11-17,17:44:57.000,321,11046696,12965,0,1763401496,12971.203048079995,57.381962070001464,53346.03713304 2025-11-17,17:44:58.000,321,11046770,12885,0,1763401497,12971.182839149995,57.45245337000233,53346.06508152 2025-11-17,17:44:59.000,321,11046744,12885,0,1763401498,12971.223257009995,57.50884641000448,53346.15591408 2025-11-17,17:45:00.000,321,11046715,12965,0,1763401499,12971.18957545999,57.593435970004066,53346.15591408 2025-11-17,17:45:01.000,321,11046913,12885,0,1763401500,12971.223257009995,57.58638684000471,53346.10001712001 2025-11-17,17:45:02.000,321,11046955,12765,0,1763401501,12971.27041117999,57.68507466000301,53346.197836800005 2025-11-17,17:45:03.000,321,11046797,12765,0,1763401502,12971.19631177,57.62868162000086,53346.27469512 2025-11-17,17:45:04.000,321,11046722,12925,0,1763401503,12971.19631177,57.727369439999165,53346.21879816001 2025-11-17,17:45:05.000,321,11046732,12885,0,1763401504,12971.223257009995,57.783762480001315,53346.26072088 2025-11-17,17:45:06.000,321,11046842,13085,0,1763401505,12971.263674869995,57.81195899999875,53346.18386256 2025-11-17,17:45:07.000,321,11046693,13125,0,1763401506,12971.142421289995,57.97408898999856,53346.21181104 2025-11-17,17:45:08.000,321,11046826,13085,0,1763401507,12971.081794499994,57.99523638000392,53346.32360496 2025-11-17,17:45:09.000,321,11046734,12925,0,1763401508,12971.03464033,58.016383770001994,53346.442386 2025-11-17,17:45:10.000,321,11046833,13005,0,1763401509,12970.940331989994,58.10097333000158,53346.32360496 2025-11-17,17:45:11.000,321,11046841,13285,0,1763401510,12970.960540919994,58.15736637000373,53346.344566320004 2025-11-17,17:45:12.000,321,11046875,13245,0,1763401511,12970.893177819999,58.29834896999819,53346.32360496 2025-11-17,17:45:13.000,321,11046894,13005,0,1763401512,12970.805605789988,58.3265454900029,53346.316617840006 2025-11-17,17:45:14.000,321,11046773,12965,0,1763401513,12970.812342099998,58.50277374000143,53346.3725148 2025-11-17,17:45:15.000,321,11046785,13165,0,1763401514,12970.785396859988,58.5732650400023,53346.32360496 2025-11-17,17:45:16.000,321,11046713,13005,0,1763401515,12970.899914129994,58.62260894999781,53346.32360496 2025-11-17,17:45:17.000,321,11046890,13125,0,1763401516,12970.812342099998,58.49572461000207,53346.33059208 2025-11-17,17:45:18.000,321,11046804,13165,0,1763401517,12970.872968889998,58.61555981999845,53346.20482392 2025-11-17,17:45:19.000,321,11046869,13005,0,1763401518,12970.886441509989,58.70719851000467,53346.40046328 2025-11-17,17:45:20.000,321,11046744,12885,0,1763401519,12970.947068299989,58.601461559999734,53346.344566320004 2025-11-17,17:45:21.000,321,11046819,12845,0,1763401520,12971.02790401999,58.587363300001016,53346.37950192 2025-11-17,17:45:22.000,321,11046682,13045,0,1763401521,12971.09526712,58.56621591000294,53346.35854056001 2025-11-17,17:45:23.000,321,11046753,13045,0,1763401522,12971.10873973999,58.5732650400023,53346.38648904001 2025-11-17,17:45:24.000,321,11046757,13165,0,1763401523,12971.263674869995,58.538019389998226,53346.463347360004 2025-11-17,17:45:25.000,321,11046777,13005,0,1763401524,12971.27714749,58.58031417000166,53346.44937312 2025-11-17,17:45:26.000,321,11046745,12725,0,1763401525,12971.27714749,58.50277374000143,53346.39347616 2025-11-17,17:45:27.000,321,11046812,13085,0,1763401526,12971.39166475999,58.43933156999992,53346.45636024001 2025-11-17,17:45:28.000,321,11046745,13045,0,1763401527,12971.344510589995,58.28425070999947,53346.45636024001 2025-11-17,17:45:29.000,321,11046693,13005,0,1763401528,12971.526390959996,58.31244723000418,53346.484308720006 2025-11-17,17:45:30.000,321,11046709,12885,0,1763401529,12971.445555239996,58.227857670004596,53346.45636024001 2025-11-17,17:45:31.000,321,11046579,12925,0,1763401530,12971.485973099996,58.234906800003955,53346.47732160001 2025-11-17,17:45:32.000,321,11046669,13205,0,1763401531,12971.566808819996,58.02343290000135,53346.512257200004 2025-11-17,17:45:33.000,321,11046790,13245,0,1763401532,12971.485973099996,58.10802246000094,53346.631038240004 2025-11-17,17:45:34.000,321,11046628,12725,0,1763401533,12971.405137379996,58.05867854999815,53346.49828296 2025-11-17,17:45:35.000,321,11046567,12925,0,1763401534,12971.465764169996,58.07277681000414,53346.58911552 2025-11-17,17:45:36.000,321,11046750,12965,0,1763401535,12971.39840107,58.03048203000071,53346.59610264 2025-11-17,17:45:37.000,321,11046779,13085,0,1763401536,12971.37819214,58.17146463000245,53346.71488368 2025-11-17,17:45:38.000,321,11046811,13045,0,1763401537,12971.37819214,58.02343290000135,53346.57514128001 2025-11-17,17:45:39.000,321,11046728,13205,0,1763401538,12971.283883799995,58.02343290000135,53346.60308976001 2025-11-17,17:45:40.000,321,11046819,13245,0,1763401539,12971.27714749,58.192612020000524,53346.533218560005 2025-11-17,17:45:41.000,321,11046804,12925,0,1763401540,12971.23672963,58.143268109997734,53346.60308976001 2025-11-17,17:45:42.000,321,11046932,13005,0,1763401541,12971.25020224999,58.09392420000222,53346.57514128001 2025-11-17,17:45:43.000,321,11046679,12765,0,1763401542,12971.29735642,58.009334640002635,53346.56815416 2025-11-17,17:45:44.000,321,11046928,13045,0,1763401543,12971.35798321,58.09392420000222,53346.61007688 2025-11-17,17:45:45.000,321,11046991,12805,0,1763401544,12971.445555239996,58.143268109997734,53346.617064 2025-11-17,17:45:46.000,321,11046727,13005,0,1763401545,12971.546599889996,58.10802246000094,53346.582128400005 2025-11-17,17:45:47.000,321,11046652,13085,0,1763401546,12971.661117160002,58.002285510003276,53346.631038240004 2025-11-17,17:45:48.000,321,11046796,12765,0,1763401547,12971.741952880002,57.98113811999792,53346.5471928 2025-11-17,17:45:49.000,321,11046728,13125,0,1763401548,12971.849733839997,57.88245029999962,53346.59610264 2025-11-17,17:45:50.000,321,11046704,13005,0,1763401549,12971.910360629998,57.81195899999875,53346.631038240004 2025-11-17,17:45:51.000,321,11046808,12845,0,1763401550,12971.977723729993,57.84720465000282,53346.64501248001 2025-11-17,17:45:52.000,321,11046559,13045,0,1763401551,12972.058559449993,57.8683520400009,53346.60308976001 2025-11-17,17:45:53.000,321,11046794,12965,0,1763401552,12972.098977309994,57.769664220002596,53346.71488368 2025-11-17,17:45:54.000,321,11046578,13085,0,1763401553,12972.105713619989,57.776713350001955,53346.798729120004 2025-11-17,17:45:55.000,321,11046846,12925,0,1763401554,12972.112449929999,57.76261509000324,53346.79174200001 2025-11-17,17:45:56.000,321,11046731,12965,0,1763401555,12972.139395169994,57.71327118000045,53346.73584504 2025-11-17,17:45:57.000,321,11046726,12765,0,1763401556,12972.139395169994,57.69212379000237,53346.7568064 2025-11-17,17:45:58.000,321,11046895,13125,0,1763401557,12972.132658859999,57.776713350001955,53346.71488368 2025-11-17,17:45:59.000,321,11046788,13005,0,1763401558,12972.024877899988,57.63573075000022,53346.6869352 2025-11-17,17:46:00.000,321,11046901,13245,0,1763401559,12972.105713619989,57.67097640000429,53346.7568064 2025-11-17,17:46:01.000,321,11046767,13085,0,1763401560,12972.018141589993,57.75556596000388,53346.847638960004 2025-11-17,17:46:02.000,321,11046778,13005,0,1763401561,12971.957514799993,57.68507466000301,53346.8965488 2025-11-17,17:46:03.000,321,11046768,12885,0,1763401562,12971.890151699998,57.727369439999165,53346.72885792 2025-11-17,17:46:04.000,321,11046752,12965,0,1763401563,12971.876679079993,57.64277987999958,53346.8266776 2025-11-17,17:46:05.000,321,11046848,13045,0,1763401564,12971.816052289993,57.734418569998525,53346.8266776 2025-11-17,17:46:06.000,321,11046778,12805,0,1763401565,12971.802579670002,57.720320309999806,53346.83366472 2025-11-17,17:46:07.000,321,11046770,12885,0,1763401566,12971.802579670002,57.75556596000388,53346.819690480006 2025-11-17,17:46:08.000,321,11046904,12965,0,1763401567,12971.741952880002,57.826057260004745,53346.95244576 2025-11-17,17:46:09.000,321,11046645,13045,0,1763401568,12971.674589779992,57.86130291000154,53346.92449728 2025-11-17,17:46:10.000,321,11046940,13125,0,1763401569,12971.634171919992,57.69212379000237,53346.94545864 2025-11-17,17:46:11.000,321,11046745,12965,0,1763401570,12971.634171919992,57.70622205000109,53346.917510160005 2025-11-17,17:46:12.000,321,11046773,12845,0,1763401571,12971.533127269991,57.66392726999766,53346.847638960004 2025-11-17,17:46:13.000,321,11046796,12925,0,1763401572,12971.553336199991,57.58638684000471,53346.819690480006 2025-11-17,17:46:14.000,321,11046770,13005,0,1763401573,12971.546599889996,57.52999380000256,53346.97340712 2025-11-17,17:46:15.000,321,11046782,12925,0,1763401574,12971.41861,57.593435970004066,53346.87558744 2025-11-17,17:46:16.000,321,11046738,12925,0,1763401575,12971.43881893,57.56523944999935,53346.80571624 2025-11-17,17:46:17.000,321,11046797,13125,0,1763401576,12971.43881893,57.551141190000635,53346.97340712 2025-11-17,17:46:18.000,321,11046707,13085,0,1763401577,12971.425346309996,57.45245337000233,53346.917510160005 2025-11-17,17:46:19.000,321,11046759,13205,0,1763401578,12971.512918339991,57.44540424000297,53346.88956168001 2025-11-17,17:46:20.000,321,11046823,12965,0,1763401579,12971.344510589995,57.45950250000169,53346.92449728 2025-11-17,17:46:21.000,321,11046830,13005,0,1763401580,12971.37819214,57.40310945999954,53346.90353592 2025-11-17,17:46:22.000,321,11046731,12965,0,1763401581,12971.364719519996,57.38901120000082,53346.9314844 2025-11-17,17:46:23.000,321,11046831,13005,0,1763401582,12971.33103796999,57.26917599000444,53346.8965488 2025-11-17,17:46:24.000,321,11046893,13045,0,1763401583,12971.29062010999,57.1634390399995,53346.85462608 2025-11-17,17:46:25.000,321,11046728,13085,0,1763401584,12971.37819214,57.12114426000335,53347.0013556 2025-11-17,17:46:26.000,321,11046639,13005,0,1763401585,12971.452291549991,57.00835817999905,53346.81270336001 2025-11-17,17:46:27.000,321,11046902,12925,0,1763401586,12971.39840107,56.98016166000161,53346.98039424001 2025-11-17,17:46:28.000,321,11046869,12925,0,1763401587,12971.39166475999,56.98016166000161,53346.966420000004 2025-11-17,17:46:29.000,321,11046869,13245,0,1763401588,12971.39840107,56.88852297000267,53346.97340712 2025-11-17,17:46:30.000,321,11046789,13285,0,1763401589,12971.405137379996,56.691147329998785,53346.88257456 2025-11-17,17:46:31.000,321,11046878,13085,0,1763401590,12971.39166475999,56.80393341000308,53346.987381360006 2025-11-17,17:46:32.000,321,11046802,13405,0,1763401591,12971.344510589995,56.7193438500035,53347.085201040005 2025-11-17,17:46:33.000,321,11046693,12965,0,1763401592,12971.43881893,56.747540370000934,53347.02231696 2025-11-17,17:46:34.000,321,11046677,13085,0,1763401593,12971.324301659995,56.77573688999837,53346.94545864 2025-11-17,17:46:35.000,321,11046899,13005,0,1763401594,12971.33103796999,56.76163862999965,53347.05026544 2025-11-17,17:46:36.000,321,11046922,13085,0,1763401595,12971.29062010999,56.726392980002856,53347.02231696 2025-11-17,17:46:37.000,321,11046743,12885,0,1763401596,12971.27041117999,56.860326449997956,53347.02231696 2025-11-17,17:46:38.000,321,11046719,12885,0,1763401597,12971.27714749,56.88852297000267,53347.06423968 2025-11-17,17:46:39.000,321,11046614,12845,0,1763401598,12971.243465939995,56.89557210000203,53347.0013556 2025-11-17,17:46:40.000,321,11046860,13165,0,1763401599,12971.12894866999,56.95196514000418,53346.966420000004 2025-11-17,17:46:41.000,321,11046732,12845,0,1763401600,12971.15589391,57.05065296000248,53347.0013556 2025-11-17,17:46:42.000,321,11046753,13005,0,1763401601,12971.021167709994,57.04360383000312,53346.99436848 2025-11-17,17:46:43.000,321,11046852,13045,0,1763401602,12971.10873973999,57.0647512200012,53347.015329840004 2025-11-17,17:46:44.000,321,11046825,13085,0,1763401603,12970.994222469999,57.05770209000184,53347.10616240001 2025-11-17,17:46:45.000,321,11046817,13045,0,1763401604,12971.014431399999,57.092947739998635,53347.0013556 2025-11-17,17:46:46.000,321,11046912,13085,0,1763401605,12971.061585569994,57.149340780000784,53347.085201040005 2025-11-17,17:46:47.000,321,11046836,12885,0,1763401606,12971.061585569994,57.21983208000165,53346.99436848 2025-11-17,17:46:48.000,321,11046954,13125,0,1763401607,12971.09526712,57.21278295000229,53346.95244576 2025-11-17,17:46:49.000,321,11046809,12765,0,1763401608,12971.102003429995,57.21278295000229,53346.819690480006 2025-11-17,17:46:50.000,321,11046891,13085,0,1763401609,12971.223257009995,57.23393034000037,53347.0013556 2025-11-17,17:46:51.000,321,11046767,12805,0,1763401610,12971.25693856,57.23393034000037,53346.98039424001 2025-11-17,17:46:52.000,321,11046730,12965,0,1763401611,12971.25693856,57.325569029999315,53346.93847152001 2025-11-17,17:46:53.000,321,11046813,13005,0,1763401612,12971.25020224999,57.198684690003574,53346.90353592 2025-11-17,17:46:54.000,321,11046774,13245,0,1763401613,12971.35124689999,57.424256850004895,53347.015329840004 2025-11-17,17:46:55.000,321,11046755,12805,0,1763401614,12971.33103796999,57.325569029999315,53346.90353592 2025-11-17,17:46:56.000,321,11046785,12765,0,1763401615,12971.283883799995,57.381962070001464,53347.085201040005 2025-11-17,17:46:57.000,321,11046738,12885,0,1763401616,12971.13568498,57.424256850004895,53346.917510160005 2025-11-17,17:46:58.000,321,11046791,13045,0,1763401617,12971.142421289995,57.48769901999913,53347.015329840004 2025-11-17,17:46:59.000,321,11046759,13205,0,1763401618,12971.000958779994,57.56523944999935,53346.987381360006 2025-11-17,17:47:00.000,321,11046887,13085,0,1763401619,12971.03464033,57.67802553000365,53346.9314844 2025-11-17,17:47:01.000,321,11046711,12925,0,1763401620,12970.852759959998,57.63573075000022,53346.92449728 2025-11-17,17:47:02.000,321,11046747,12965,0,1763401621,12970.812342099998,57.66392726999766,53346.95244576 2025-11-17,17:47:03.000,321,11046805,12925,0,1763401622,12970.771924239998,57.71327118000045,53346.95943288001 2025-11-17,17:47:04.000,321,11046865,12885,0,1763401623,12970.691088519998,57.741467699997884,53346.90353592 2025-11-17,17:47:05.000,321,11046868,13165,0,1763401624,12970.738242689993,57.720320309999806,53346.97340712 2025-11-17,17:47:06.000,321,11046652,13205,0,1763401625,12970.684352210003,57.6568781399983,53346.847638960004 2025-11-17,17:47:07.000,321,11046898,12885,0,1763401626,12970.691088519998,57.74851683000452,53346.86161320001 2025-11-17,17:47:08.000,321,11046693,13085,0,1763401627,12970.839287339993,57.56523944999935,53346.85462608 2025-11-17,17:47:09.000,321,11046791,13085,0,1763401628,12970.920123059994,57.501797279997845,53346.798729120004 2025-11-17,17:47:10.000,321,11046886,13085,0,1763401629,12971.03464033,57.381962070001464,53346.84065184001 2025-11-17,17:47:11.000,321,11046913,13085,0,1763401630,12971.02790401999,57.46655163000105,53346.88257456 2025-11-17,17:47:12.000,321,11046926,13165,0,1763401631,12971.19631177,57.325569029999315,53346.847638960004 2025-11-17,17:47:13.000,321,11046768,13245,0,1763401632,12971.2165207,57.25507772999845,53346.79174200001 2025-11-17,17:47:14.000,321,11046719,12805,0,1763401633,12971.304092729995,57.23393034000037,53346.78475488 2025-11-17,17:47:15.000,321,11046781,13125,0,1763401634,12971.37145582999,57.02245643999777,53346.77078064001 2025-11-17,17:47:16.000,321,11046768,13125,0,1763401635,12971.35798321,57.01540730999841,53346.80571624 2025-11-17,17:47:17.000,321,11046752,12845,0,1763401636,12971.33777428,57.05770209000184,53346.847638960004 2025-11-17,17:47:18.000,321,11046891,13285,0,1763401637,12971.22999331999,56.98016166000161,53346.80571624 2025-11-17,17:47:19.000,321,11046959,13005,0,1763401638,12971.14915759999,56.95196514000418,53346.819690480006 2025-11-17,17:47:20.000,321,11046820,12925,0,1763401639,12971.14915759999,56.959014270003536,53346.78475488 2025-11-17,17:47:21.000,321,11046999,13085,0,1763401640,12971.081794499994,57.01540730999841,53346.78475488 2025-11-17,17:47:22.000,321,11046840,12925,0,1763401641,12971.12894866999,57.01540730999841,53346.73584504 2025-11-17,17:47:23.000,321,11046742,13125,0,1763401642,12971.000958779994,56.99425992000033,53346.8266776 2025-11-17,17:47:24.000,321,11046766,12965,0,1763401643,12971.05484926,57.0647512200012,53346.77078064001 2025-11-17,17:47:25.000,321,11046861,12965,0,1763401644,12971.061585569994,57.04360383000312,53346.79174200001 2025-11-17,17:47:26.000,321,11046963,12925,0,1763401645,12971.081794499994,57.02245643999777,53346.85462608 2025-11-17,17:47:27.000,321,11046839,13125,0,1763401646,12971.09526712,57.0295055700044,53346.819690480006 2025-11-17,17:47:28.000,321,11046866,13045,0,1763401647,12971.142421289995,57.05065296000248,53346.81270336001 2025-11-17,17:47:29.000,321,11046864,12805,0,1763401648,12971.20978438999,57.099996869997995,53346.78475488 2025-11-17,17:47:30.000,321,11046849,13085,0,1763401649,12971.31756535,57.135242520002066,53346.84065184001 2025-11-17,17:47:31.000,321,11046761,13285,0,1763401650,12971.283883799995,57.07884947999992,53346.78475488 2025-11-17,17:47:32.000,321,11046766,13165,0,1763401651,12971.263674869995,57.135242520002066,53346.77078064001 2025-11-17,17:47:33.000,321,11046766,13325,0,1763401652,12971.35124689999,57.11409513000399,53346.79174200001 2025-11-17,17:47:34.000,321,11046661,13285,0,1763401653,12971.304092729995,57.20573382000293,53346.8266776 2025-11-17,17:47:35.000,321,11046945,13005,0,1763401654,12971.263674869995,57.24097946999973,53346.819690480006 2025-11-17,17:47:36.000,321,11046770,13005,0,1763401655,12971.223257009995,57.26212685999781,53346.83366472 2025-11-17,17:47:37.000,321,11046696,12885,0,1763401656,12971.14915759999,57.26212685999781,53346.88257456 2025-11-17,17:47:38.000,321,11046823,13125,0,1763401657,12971.081794499994,57.29737251000188,53346.77776776 2025-11-17,17:47:39.000,321,11046850,12925,0,1763401658,12971.041376639994,57.501797279997845,53346.847638960004 2025-11-17,17:47:40.000,321,11046835,13405,0,1763401659,12970.933595679999,57.424256850004895,53346.84065184001 2025-11-17,17:47:41.000,321,11046885,12845,0,1763401660,12970.879705199994,57.52999380000256,53346.92449728 2025-11-17,17:47:42.000,321,11046923,13205,0,1763401661,12970.812342099998,57.57933770999807,53346.81270336001 2025-11-17,17:47:43.000,321,11046819,13085,0,1763401662,12970.677615899993,57.593435970004066,53346.74283216001 2025-11-17,17:47:44.000,321,11046803,13325,0,1763401663,12970.684352210003,57.71327118000045,53346.76379352 2025-11-17,17:47:45.000,321,11046714,13005,0,1763401664,12970.616989109993,57.720320309999806,53346.798729120004 2025-11-17,17:47:46.000,321,11046768,12925,0,1763401665,12970.630461729997,57.84720465000282,53346.651999600006 2025-11-17,17:47:47.000,321,11046706,12965,0,1763401666,12970.563098630002,57.741467699997884,53346.76379352 2025-11-17,17:47:48.000,321,11046770,13205,0,1763401667,12970.495735529992,57.80490986999939,53346.76379352 2025-11-17,17:47:49.000,321,11046825,13085,0,1763401668,12970.515944459992,57.88245029999962,53346.749819280005 2025-11-17,17:47:50.000,321,11046845,13005,0,1763401669,12970.495735529992,57.92474508000305,53346.66597384 2025-11-17,17:47:51.000,321,11046815,13125,0,1763401670,12970.488999219997,57.91064682000433,53346.6869352 2025-11-17,17:47:52.000,321,11046798,13005,0,1763401671,12970.448581359997,57.94589247000113,53346.700909440005 2025-11-17,17:47:53.000,321,11046849,13085,0,1763401672,12970.495735529992,57.87540117000026,53346.749819280005 2025-11-17,17:47:54.000,321,11046726,12925,0,1763401673,12970.408163499997,57.98113811999792,53346.617064 2025-11-17,17:47:55.000,321,11046832,13045,0,1763401674,12970.462053980002,58.09392420000222,53346.60308976001 2025-11-17,17:47:56.000,321,11046745,12925,0,1763401675,12970.529417079997,58.08687507000286,53346.617064 2025-11-17,17:47:57.000,321,11046945,12885,0,1763401676,12970.542889700002,58.129169849999016,53346.582128400005 2025-11-17,17:47:58.000,321,11046708,12805,0,1763401677,12970.637198039993,58.15736637000373,53346.7568064 2025-11-17,17:47:59.000,321,11046878,12925,0,1763401678,12970.684352210003,58.22080853999796,53346.6869352 2025-11-17,17:48:00.000,321,11046736,13005,0,1763401679,12970.731506379998,58.27015245000075,53346.61007688 2025-11-17,17:48:01.000,321,11046724,13085,0,1763401680,12970.866232579989,58.29129983999883,53346.65898672 2025-11-17,17:48:02.000,321,11046919,12925,0,1763401681,12971.000958779994,58.27720158000011,53346.64501248001 2025-11-17,17:48:03.000,321,11046837,13085,0,1763401682,12971.000958779994,58.3265454900029,53346.61007688 2025-11-17,17:48:04.000,321,11046790,13085,0,1763401683,12971.14915759999,58.24900506000267,53346.65898672 2025-11-17,17:48:05.000,321,11046828,13045,0,1763401684,12971.27041117999,58.185562890001165,53346.631038240004 2025-11-17,17:48:06.000,321,11046698,12805,0,1763401685,12971.35798321,58.178513760001806,53346.60308976001 2025-11-17,17:48:07.000,321,11046860,12845,0,1763401686,12971.452291549991,58.2137594099986,53346.57514128001 2025-11-17,17:48:08.000,321,11046813,12965,0,1763401687,12971.526390959996,58.241955930003314,53346.67296096001 2025-11-17,17:48:09.000,321,11046749,12925,0,1763401688,12971.526390959996,58.10802246000094,53346.65898672 2025-11-17,17:48:10.000,321,11046827,13125,0,1763401689,12971.499445720001,58.15031724000437,53346.6869352 2025-11-17,17:48:11.000,321,11046757,12885,0,1763401690,12971.560072510001,58.1150715900003,53346.67296096001 2025-11-17,17:48:12.000,321,11046734,13045,0,1763401691,12971.600490370001,58.178513760001806,53346.64501248001 2025-11-17,17:48:13.000,321,11046667,12965,0,1763401692,12971.607226679997,58.17146463000245,53346.64501248001 2025-11-17,17:48:14.000,321,11046782,13165,0,1763401693,12971.634171919992,58.08687507000286,53346.651999600006 2025-11-17,17:48:15.000,321,11046799,13045,0,1763401694,12971.587017749996,58.178513760001806,53346.64501248001 2025-11-17,17:48:16.000,321,11046779,12885,0,1763401695,12971.688062399997,58.129169849999016,53346.60308976001 2025-11-17,17:48:17.000,321,11046863,12925,0,1763401696,12971.661117160002,58.185562890001165,53346.71488368 2025-11-17,17:48:18.000,321,11046728,13045,0,1763401697,12971.708271329997,58.29129983999883,53346.67296096001 2025-11-17,17:48:19.000,321,11046569,12965,0,1763401698,12971.741952880002,58.28425070999947,53346.700909440005 2025-11-17,17:48:20.000,321,11046899,12845,0,1763401699,12971.816052289993,58.43228244000056,53346.61007688 2025-11-17,17:48:21.000,321,11046716,13165,0,1763401700,12971.903624320003,58.51687200000015,53346.71488368 2025-11-17,17:48:22.000,321,11046685,13085,0,1763401701,12972.018141589993,58.55211765000422,53346.69392232001 2025-11-17,17:48:23.000,321,11046876,13005,0,1763401702,12972.139395169994,58.58031417000166,53346.72187080001 2025-11-17,17:48:24.000,321,11046695,13285,0,1763401703,12972.240439819994,58.72834590000275,53346.700909440005 2025-11-17,17:48:25.000,321,11046894,13005,0,1763401704,12972.31453923,58.72834590000275,53346.72187080001 2025-11-17,17:48:26.000,321,11046764,12885,0,1763401705,12972.37516602,58.74949329000083,53346.71488368 2025-11-17,17:48:27.000,321,11046714,12925,0,1763401706,12972.53010114999,58.777689809998265,53346.74283216001 2025-11-17,17:48:28.000,321,11046758,12925,0,1763401707,12972.644618419996,58.68605111999932,53346.81270336001 2025-11-17,17:48:29.000,321,11046746,13085,0,1763401708,12972.725454139996,58.75654242000019,53346.83366472 2025-11-17,17:48:30.000,321,11046994,13085,0,1763401709,12972.745663069996,58.67900198999996,53346.79174200001 2025-11-17,17:48:31.000,321,11046760,12965,0,1763401710,12972.914070819992,58.65785460000188,53346.80571624 2025-11-17,17:48:32.000,321,11046817,12925,0,1763401711,12972.934279749992,58.594412430000375,53346.80571624 2025-11-17,17:48:33.000,321,11046799,13045,0,1763401712,12973.015115469992,58.62965808000445,53346.72885792 2025-11-17,17:48:34.000,321,11046679,13005,0,1763401713,12973.028588089997,58.55916678000358,53346.88956168001 2025-11-17,17:48:35.000,321,11046820,12965,0,1763401714,12973.129632739998,58.43933156999992,53346.8965488 2025-11-17,17:48:36.000,321,11046916,13205,0,1763401715,12973.223941079988,58.26310332000139,53346.97340712 2025-11-17,17:48:37.000,321,11046720,12925,0,1763401716,12973.210468459998,58.26310332000139,53346.917510160005 2025-11-17,17:48:38.000,321,11046818,12965,0,1763401717,12973.264358939989,58.178513760001806,53346.85462608 2025-11-17,17:48:39.000,321,11046807,12965,0,1763401718,12973.291304179998,58.15031724000437,53346.9314844 2025-11-17,17:48:40.000,321,11046692,13005,0,1763401719,12973.304776799989,58.19966114999988,53346.966420000004 2025-11-17,17:48:41.000,321,11046901,13085,0,1763401720,12973.324985729989,58.19966114999988,53346.91052304001 2025-11-17,17:48:42.000,321,11046748,13285,0,1763401721,12973.237413699993,58.178513760001806,53346.97340712 2025-11-17,17:48:43.000,321,11046840,13205,0,1763401722,12973.291304179998,58.241955930003314,53346.99436848 2025-11-17,17:48:44.000,321,11046841,13045,0,1763401723,12973.284567869989,58.185562890001165,53347.02231696 2025-11-17,17:48:45.000,321,11046797,13005,0,1763401724,12973.271095249998,58.26310332000139,53347.05725256001 2025-11-17,17:48:46.000,321,11046720,12965,0,1763401725,12973.230677389998,58.30539810000482,53347.07821392001 2025-11-17,17:48:47.000,321,11046812,13085,0,1763401726,12973.196995839993,58.418184180001845,53347.07821392001 2025-11-17,17:48:48.000,321,11046736,12925,0,1763401727,12973.170050599998,58.538019389998226,53347.09917528 2025-11-17,17:48:49.000,321,11046770,13045,0,1763401728,12973.143105359988,58.55211765000422,53347.036291200006 2025-11-17,17:48:50.000,321,11046792,13125,0,1763401729,12973.129632739998,58.61555981999845,53347.04327832 2025-11-17,17:48:51.000,321,11046829,13045,0,1763401730,12973.069005949998,58.650805470002524,53347.02231696 2025-11-17,17:48:52.000,321,11046741,12845,0,1763401731,12973.035324399993,58.74949329000083,53347.09218816 2025-11-17,17:48:53.000,321,11046730,12925,0,1763401732,12972.994906539992,58.763591549999546,53347.0013556 2025-11-17,17:48:54.000,321,11046876,13205,0,1763401733,12973.008379159997,58.79178807000426,53347.036291200006 2025-11-17,17:48:55.000,321,11046795,12965,0,1763401734,12973.015115469992,58.74244416000147,53347.085201040005 2025-11-17,17:48:56.000,321,11046795,13045,0,1763401735,12973.109423809998,58.7847389400049,53347.0712268 2025-11-17,17:48:57.000,321,11046856,13245,0,1763401736,12973.170050599998,58.72834590000275,53347.04327832 2025-11-17,17:48:58.000,321,11046842,13005,0,1763401737,12973.176786909993,58.70014937999804,53347.05026544 2025-11-17,17:48:59.000,321,11046747,13285,0,1763401738,12973.277831559994,58.58031417000166,53347.155072240006 2025-11-17,17:49:00.000,321,11046667,12885,0,1763401739,12973.412557759999,58.52392112999951,53347.085201040005 2025-11-17,17:49:01.000,321,11046869,13045,0,1763401740,12973.432766689999,58.404085920003126,53347.085201040005 2025-11-17,17:49:02.000,321,11046724,13125,0,1763401741,12973.51360241,58.368840269999055,53347.085201040005 2025-11-17,17:49:03.000,321,11046904,13045,0,1763401742,12973.641592299995,58.178513760001806,53347.19000784 2025-11-17,17:49:04.000,321,11046706,13165,0,1763401743,12973.67527385,58.065727680004784,53347.10616240001 2025-11-17,17:49:05.000,321,11046765,12925,0,1763401744,12973.74937325999,57.91769595000369,53347.16205936 2025-11-17,17:49:06.000,321,11046792,13045,0,1763401745,12973.682010159995,57.840155520003464,53347.14808512001 2025-11-17,17:49:07.000,321,11046807,13205,0,1763401746,12973.69548278,57.741467699997884,53347.27385328001 2025-11-17,17:49:08.000,321,11046801,13005,0,1763401747,12973.702219089995,57.66392726999766,53347.16904648 2025-11-17,17:49:09.000,321,11046762,13125,0,1763401748,12973.70895539999,57.48769901999913,53347.23193056 2025-11-17,17:49:10.000,321,11046838,13125,0,1763401749,12973.65506492,57.41720771999826,53347.203982080006 2025-11-17,17:49:11.000,321,11046791,13005,0,1763401750,12973.56749288999,57.35376555000403,53347.23891768 2025-11-17,17:49:12.000,321,11046689,12845,0,1763401751,12973.46644823999,57.25507772999845,53347.23193056 2025-11-17,17:49:13.000,321,11046755,13125,0,1763401752,12973.44623930999,57.135242520002066,53347.203982080006 2025-11-17,17:49:14.000,321,11046740,13125,0,1763401753,12973.372139899999,57.07180035000056,53347.17603360001 2025-11-17,17:49:15.000,321,11046735,13085,0,1763401754,12973.351930969999,57.04360383000312,53347.155072240006 2025-11-17,17:49:16.000,321,11046776,13125,0,1763401755,12973.264358939989,57.00835817999905,53347.203982080006 2025-11-17,17:49:17.000,321,11046814,13125,0,1763401756,12973.304776799989,56.966063400002895,53347.09917528 2025-11-17,17:49:18.000,321,11046787,12925,0,1763401757,12973.271095249998,56.923768619999464,53347.16205936 2025-11-17,17:49:19.000,321,11046756,12925,0,1763401758,12973.284567869989,56.88147384000331,53347.10616240001 2025-11-17,17:49:20.000,321,11046823,13165,0,1763401759,12973.277831559994,56.88147384000331,53347.10616240001 2025-11-17,17:49:21.000,321,11046907,13045,0,1763401760,12973.298040489994,56.959014270003536,53347.16904648 2025-11-17,17:49:22.000,321,11046719,12925,0,1763401761,12973.304776799989,56.86737558000459,53347.134110880004 2025-11-17,17:49:23.000,321,11046663,13085,0,1763401762,12973.331722039999,56.88852297000267,53347.09218816 2025-11-17,17:49:24.000,321,11046770,13005,0,1763401763,12973.392348829999,56.89557210000203,53347.05026544 2025-11-17,17:49:25.000,321,11046880,13085,0,1763401764,12973.432766689999,56.93081774999882,53347.05725256001 2025-11-17,17:49:26.000,321,11046700,12965,0,1763401765,12973.50686609999,56.90262123000139,53347.07821392001 2025-11-17,17:49:27.000,321,11046753,13085,0,1763401766,12973.61464706,56.923768619999464,53347.12013664 2025-11-17,17:49:28.000,321,11046797,13245,0,1763401767,12973.702219089995,56.923768619999464,53347.10616240001 2025-11-17,17:49:29.000,321,11046718,13245,0,1763401768,12973.81673636,56.909670360000746,53347.07821392001 2025-11-17,17:49:30.000,321,11046696,13005,0,1763401769,12973.87736315,56.93786687999818,53347.09218816 2025-11-17,17:49:31.000,321,11046782,13005,0,1763401770,12974.032298279992,56.88852297000267,53347.085201040005 2025-11-17,17:49:32.000,321,11046811,13205,0,1763401771,12974.052507209992,56.95196514000418,53347.09917528 2025-11-17,17:49:33.000,321,11046754,12965,0,1763401772,12974.173760789992,56.88147384000331,53347.02930408001 2025-11-17,17:49:34.000,321,11046788,13125,0,1763401773,12974.227651269997,56.90262123000139,53347.141098 2025-11-17,17:49:35.000,321,11046747,12925,0,1763401774,12974.200706030002,56.90262123000139,53347.05725256001 2025-11-17,17:49:36.000,321,11046764,13085,0,1763401775,12974.207442339997,56.93081774999882,53347.11314952 2025-11-17,17:49:37.000,321,11046738,13085,0,1763401776,12974.241123890002,56.98016166000161,53347.134110880004 2025-11-17,17:49:38.000,321,11046818,13125,0,1763401777,12974.180497100002,56.916719490000105,53347.2109692 2025-11-17,17:49:39.000,321,11046756,13125,0,1763401778,12974.227651269997,56.90262123000139,53347.19699496001 2025-11-17,17:49:40.000,321,11046709,13165,0,1763401779,12974.167024479997,56.89557210000203,53347.23891768 2025-11-17,17:49:41.000,321,11046706,12925,0,1763401780,12974.113133999992,56.86737558000459,53347.12013664 2025-11-17,17:49:42.000,321,11046698,12965,0,1763401781,12973.998616730001,56.923768619999464,53347.19000784 2025-11-17,17:49:43.000,321,11046706,13005,0,1763401782,12973.985144109996,56.84622818999924,53347.2109692 2025-11-17,17:49:44.000,321,11046847,13365,0,1763401783,12973.91778101,56.81098254000244,53347.21795632 2025-11-17,17:49:45.000,321,11046836,12925,0,1763401784,12973.884099459996,56.81098254000244,53347.17603360001 2025-11-17,17:49:46.000,321,11046723,13085,0,1763401785,12973.870626839991,56.83917905999988,53347.155072240006 2025-11-17,17:49:47.000,321,11046678,13245,0,1763401786,12973.83020897999,56.76163862999965,53347.203982080006 2025-11-17,17:49:48.000,321,11046691,13125,0,1763401787,12973.83694529,56.78278601999773,53347.23891768 2025-11-17,17:49:49.000,321,11046782,13045,0,1763401788,12973.79652743,56.698196459998144,53347.19699496001 2025-11-17,17:49:50.000,321,11046843,12925,0,1763401789,12973.823472669996,56.789835150004365,53347.22494344001 2025-11-17,17:49:51.000,321,11046733,13165,0,1763401790,12973.81000004999,56.796884280003724,53347.09917528 2025-11-17,17:49:52.000,321,11046689,13205,0,1763401791,12973.7763185,56.684098199999426,53347.134110880004 2025-11-17,17:49:53.000,321,11046790,13325,0,1763401792,12973.81673636,56.71229472000414,53347.0712268 2025-11-17,17:49:54.000,321,11046721,12925,0,1763401793,12973.79652743,56.66999994000071,53347.134110880004 2025-11-17,17:49:55.000,321,11046790,13085,0,1763401794,12973.850417909991,56.58541038000112,53347.05026544 2025-11-17,17:49:56.000,321,11046834,13045,0,1763401795,12973.904308389996,56.59950863999984,53347.155072240006 2025-11-17,17:49:57.000,321,11046784,13005,0,1763401796,12973.911044699991,56.550164730004326,53346.99436848 2025-11-17,17:49:58.000,321,11046789,13165,0,1763401797,12973.931253629991,56.44442777999939,53347.06423968 2025-11-17,17:49:59.000,321,11046787,13045,0,1763401798,12974.052507209992,56.39508387000387,53347.02930408001 2025-11-17,17:50:00.000,321,11046874,13125,0,1763401799,12974.113133999992,56.29639604999829,53347.07821392001 2025-11-17,17:50:01.000,321,11046664,13165,0,1763401800,12974.254596509993,56.21180648999871,53347.10616240001 2025-11-17,17:50:02.000,321,11046712,13005,0,1763401801,12974.268069129997,56.162462580003194,53347.015329840004 2025-11-17,17:50:03.000,321,11046764,13165,0,1763401802,12974.436476879993,55.97918519999803,53347.07821392001 2025-11-17,17:50:04.000,321,11046866,12925,0,1763401803,12974.409531639998,55.880497379999724,53347.22494344001 2025-11-17,17:50:05.000,321,11046700,12965,0,1763401804,12974.490367359998,55.753613040003984,53347.11314952 2025-11-17,17:50:06.000,321,11046828,12965,0,1763401805,12974.611620939999,55.647876089999045,53347.141098 2025-11-17,17:50:07.000,321,11046710,13085,0,1763401806,12974.62509355999,55.60558131000289,53347.09917528 2025-11-17,17:50:08.000,321,11046816,13005,0,1763401807,12974.62509355999,55.56328652999946,53347.10616240001 2025-11-17,17:50:09.000,321,11046739,12925,0,1763401808,12974.70592927999,55.415254799998365,53347.11314952 2025-11-17,17:50:10.000,321,11046838,13165,0,1763401809,12974.678984039994,55.35886176000349,53347.16205936 2025-11-17,17:50:11.000,321,11046862,13205,0,1763401810,12974.638566179994,55.36591089000285,53347.02231696 2025-11-17,17:50:12.000,321,11046697,12845,0,1763401811,12974.618357249994,55.26017393999791,53347.14808512001 2025-11-17,17:50:13.000,321,11046759,13165,0,1763401812,12974.638566179994,55.281321330003266,53347.183020720004 2025-11-17,17:50:14.000,321,11046824,13085,0,1763401813,12974.550994149999,55.14738786000089,53347.17603360001 2025-11-17,17:50:15.000,321,11046679,12925,0,1763401814,12974.503839979989,55.231977420000476,53347.14808512001 2025-11-17,17:50:16.000,321,11046790,13245,0,1763401815,12974.416267949993,55.2108300300024,53347.25987904 2025-11-17,17:50:17.000,321,11046705,13205,0,1763401816,12974.382586399988,55.13328960000217,53347.19699496001 2025-11-17,17:50:18.000,321,11046786,13245,0,1763401817,12974.308486989998,55.231977420000476,53347.141098 2025-11-17,17:50:19.000,321,11046799,12965,0,1763401818,12974.220914960002,55.288370460002625,53347.19699496001 2025-11-17,17:50:20.000,321,11046963,13005,0,1763401819,12974.160288170002,55.19673177000368,53347.141098 2025-11-17,17:50:21.000,321,11046778,13085,0,1763401820,12974.052507209992,55.35886176000349,53347.17603360001 2025-11-17,17:50:22.000,321,11046809,13085,0,1763401821,12973.924517319996,55.40115653999965,53347.07821392001 2025-11-17,17:50:23.000,321,11046731,13085,0,1763401822,12973.7763185,55.49984435999795,53347.0712268 2025-11-17,17:50:24.000,321,11046699,12925,0,1763401823,12973.74937325999,55.54918827000074,53347.05026544 2025-11-17,17:50:25.000,321,11046810,12845,0,1763401824,12973.58770181999,55.61967957000161,53347.06423968 2025-11-17,17:50:26.000,321,11046821,12925,0,1763401825,12973.52707502999,55.6690234800044,53347.134110880004 2025-11-17,17:50:27.000,321,11046766,13285,0,1763401826,12973.399085139994,55.71836738999991,53347.02231696 2025-11-17,17:50:28.000,321,11046774,13285,0,1763401827,12973.331722039999,55.82410434000485,53347.04327832 2025-11-17,17:50:29.000,321,11046910,12925,0,1763401828,12973.223941079988,55.873448250000365,53347.07821392001 2025-11-17,17:50:30.000,321,11046818,13165,0,1763401829,12973.095951189993,55.9016447699978,53347.06423968 2025-11-17,17:50:31.000,321,11046726,12925,0,1763401830,12973.008379159997,55.97918519999803,53347.00834272001 2025-11-17,17:50:32.000,321,11046813,13005,0,1763401831,12972.900598200002,56.02852911000082,53346.90353592 2025-11-17,17:50:33.000,321,11046885,12965,0,1763401832,12972.813026169992,56.07787302000361,53346.9314844 2025-11-17,17:50:34.000,321,11046806,13325,0,1763401833,12972.685036279996,56.091971280002326,53346.94545864 2025-11-17,17:50:35.000,321,11046734,12845,0,1763401834,12972.583991629996,56.13426605999848,53346.93847152001 2025-11-17,17:50:36.000,321,11046875,13165,0,1763401835,12972.48968328999,56.099020410001685,53346.798729120004 2025-11-17,17:50:37.000,321,11046800,12925,0,1763401836,12972.43579281,56.14131518999784,53346.868600320005 2025-11-17,17:50:38.000,321,11046818,13005,0,1763401837,12972.33474816,56.113118670000404,53346.77776776 2025-11-17,17:50:39.000,321,11046920,13205,0,1763401838,12972.280857679994,56.148364320004475,53346.73584504 2025-11-17,17:50:40.000,321,11046856,12925,0,1763401839,12972.260648749994,55.99328346000402,53346.77078064001 2025-11-17,17:50:41.000,321,11046847,12605,0,1763401840,12972.25391244,55.922792160003155,53346.700909440005 2025-11-17,17:50:42.000,321,11046709,13045,0,1763401841,12972.152867789999,55.85934999000165,53346.65898672 2025-11-17,17:50:43.000,321,11046817,12885,0,1763401842,12972.139395169994,55.76066217000334,53346.61007688 2025-11-17,17:50:44.000,321,11046847,13125,0,1763401843,12972.152867789999,55.71131826000055,53346.65898672 2025-11-17,17:50:45.000,321,11046797,13125,0,1763401844,12972.072032069998,55.66197434999776,53346.62405112001 2025-11-17,17:50:46.000,321,11046878,13045,0,1763401845,12972.018141589993,55.5562374000001,53346.59610264 2025-11-17,17:50:47.000,321,11046774,12925,0,1763401846,12971.991196349998,55.53509001000202,53346.54020568 2025-11-17,17:50:48.000,321,11046861,13005,0,1763401847,12971.930569559998,55.47869696999987,53346.463347360004 2025-11-17,17:50:49.000,321,11046975,13085,0,1763401848,12971.937305869993,55.47869696999987,53346.49129584 2025-11-17,17:50:50.000,321,11046809,12925,0,1763401849,12971.923833250003,55.32361610999942,53346.484308720006 2025-11-17,17:50:51.000,321,11046776,13005,0,1763401850,12971.937305869993,55.36591089000285,53346.47033448 2025-11-17,17:50:52.000,321,11046809,12925,0,1763401851,12971.883415390002,55.32361610999942,53346.47033448 2025-11-17,17:50:53.000,321,11046832,13005,0,1763401852,12971.896888009993,55.30246872000134,53346.3725148 2025-11-17,17:50:54.000,321,11046862,12965,0,1763401853,12971.957514799993,55.26722307000455,53346.3725148 2025-11-17,17:50:55.000,321,11046874,12925,0,1763401854,12971.944042179988,55.31656698000006,53346.39347616 2025-11-17,17:50:56.000,321,11046804,13005,0,1763401855,12971.997932659993,55.3095178500007,53346.344566320004 2025-11-17,17:50:57.000,321,11046804,12765,0,1763401856,12972.038350519993,55.33771436999814,53346.33059208 2025-11-17,17:50:58.000,321,11046798,12845,0,1763401857,12972.024877899988,55.288370460002625,53346.365527680005 2025-11-17,17:50:59.000,321,11046817,12885,0,1763401858,12971.984460039988,55.33066523999878,53346.28866936001 2025-11-17,17:51:00.000,321,11046814,13085,0,1763401859,12972.011405279998,55.37296002000221,53346.32360496 2025-11-17,17:51:01.000,321,11046831,13005,0,1763401860,12971.977723729993,55.36591089000285,53346.22578528 2025-11-17,17:51:02.000,321,11046712,12925,0,1763401861,12971.984460039988,55.39410741000029,53346.27469512 2025-11-17,17:51:03.000,321,11046853,12925,0,1763401862,12971.964251109988,55.37296002000221,53346.22578528 2025-11-17,17:51:04.000,321,11046858,13045,0,1763401863,12971.917096939993,55.42935306000436,53346.28866936001 2025-11-17,17:51:05.000,321,11046822,13005,0,1763401864,12971.869942769998,55.40115653999965,53346.15591408 2025-11-17,17:51:06.000,321,11046775,13005,0,1763401865,12971.829524909997,55.39410741000029,53346.2327724 2025-11-17,17:51:07.000,321,11046768,13005,0,1763401866,12971.748689189997,55.40115653999965,53346.197836800005 2025-11-17,17:51:08.000,321,11046810,13125,0,1763401867,12971.694798709992,55.43640219000372,53346.1629012 2025-11-17,17:51:09.000,321,11046834,12965,0,1763401868,12971.593754059992,55.47869696999987,53346.197836800005 2025-11-17,17:51:10.000,321,11046789,12925,0,1763401869,12971.580281440001,55.47869696999987,53346.19084968001 2025-11-17,17:51:11.000,321,11046730,12965,0,1763401870,12971.47923679,55.44345132000308,53346.079055760005 2025-11-17,17:51:12.000,321,11046773,12925,0,1763401871,12971.492709409991,55.52804088000266,53346.12097848001 2025-11-17,17:51:13.000,321,11046639,12925,0,1763401872,12971.384928449996,55.457549580001796,53346.079055760005 2025-11-17,17:51:14.000,321,11046803,13165,0,1763401873,12971.384928449996,55.37296002000221,53346.08604288 2025-11-17,17:51:15.000,321,11046971,13125,0,1763401874,12971.39166475999,55.39410741000029,53346.10700424 2025-11-17,17:51:16.000,321,11046771,12885,0,1763401875,12971.304092729995,55.422303929997724,53346.11399136 2025-11-17,17:51:17.000,321,11046806,13045,0,1763401876,12971.263674869995,55.39410741000029,53346.03713304 2025-11-17,17:51:18.000,321,11046860,13205,0,1763401877,12971.19631177,55.39410741000029,53346.16988832001 2025-11-17,17:51:19.000,321,11046829,13365,0,1763401878,12971.15589391,55.33066523999878,53346.08604288 2025-11-17,17:51:20.000,321,11046835,12965,0,1763401879,12971.17610284,55.344763500004774,53346.10001712001 2025-11-17,17:51:21.000,321,11046749,12965,0,1763401880,12971.102003429995,55.35181263000413,53346.02315880001 2025-11-17,17:51:22.000,321,11046893,12845,0,1763401881,12970.98748615999,55.35886176000349,53345.97424896001 2025-11-17,17:51:23.000,321,11046828,13005,0,1763401882,12970.872968889998,55.415254799998365,53345.95328760001 2025-11-17,17:51:24.000,321,11046760,13125,0,1763401883,12970.805605789988,55.457549580001796,53346.08604288 2025-11-17,17:51:25.000,321,11046779,12965,0,1763401884,12970.771924239998,55.39410741000029,53345.9882232 2025-11-17,17:51:26.000,321,11046956,12765,0,1763401885,12970.650670659998,55.49984435999795,53345.9882232 2025-11-17,17:51:27.000,321,11046875,12725,0,1763401886,12970.495735529992,55.60558131000289,53345.960274720004 2025-11-17,17:51:28.000,321,11046917,13045,0,1763401887,12970.394690879992,55.72541651999927,53345.99521032 2025-11-17,17:51:29.000,321,11046921,12885,0,1763401888,12970.428372429997,55.72541651999927,53345.911364880005 2025-11-17,17:51:30.000,321,11046725,13285,0,1763401889,12970.206074199996,55.746563910004625,53345.925339119996 2025-11-17,17:51:31.000,321,11046750,12885,0,1763401890,12970.17912896,55.85934999000165,53345.89739064 2025-11-17,17:51:32.000,321,11046797,13165,0,1763401891,12970.1387111,55.880497379999724,53346.02315880001 2025-11-17,17:51:33.000,321,11046632,13005,0,1763401892,12970.03766645,55.99328346000402,53345.8484808 2025-11-17,17:51:34.000,321,11046905,12965,0,1763401893,12969.90967655999,56.07082389000425,53345.79957096 2025-11-17,17:51:35.000,321,11046922,12925,0,1763401894,12969.923149179995,56.049676499998895,53345.7786096 2025-11-17,17:51:36.000,321,11046770,12925,0,1763401895,12969.862522389994,56.07082389000425,53345.82751944 2025-11-17,17:51:37.000,321,11046657,13045,0,1763401896,12969.90967655999,56.07082389000425,53345.7786096 2025-11-17,17:51:38.000,321,11046787,13085,0,1763401897,12969.92988548999,56.155413450003834,53345.75066112 2025-11-17,17:51:39.000,321,11046734,13285,0,1763401898,12969.84904976999,56.21180648999871,53345.7786096 2025-11-17,17:51:40.000,321,11046736,12925,0,1763401899,12969.82884083999,56.2259047500047,53345.792583840004 2025-11-17,17:51:41.000,321,11046755,13205,0,1763401900,12969.781686669994,56.24705214000278,53345.63886720001 2025-11-17,17:51:42.000,321,11046801,12965,0,1763401901,12969.80863190999,56.35278909000044,53345.63188008 2025-11-17,17:51:43.000,321,11046709,13125,0,1763401902,12969.754741429999,56.30344517999765,53345.68078992 2025-11-17,17:51:44.000,321,11046705,13045,0,1763401903,12969.74800511999,56.331641700002365,53345.56200888 2025-11-17,17:51:45.000,321,11046871,13085,0,1763401904,12969.754741429999,56.3598382199998,53345.694764160005 2025-11-17,17:51:46.000,321,11046864,13125,0,1763401905,12969.774950359999,56.451476909998746,53345.61790584001 2025-11-17,17:51:47.000,321,11046709,12685,0,1763401906,12969.774950359999,56.451476909998746,53345.63886720001 2025-11-17,17:51:48.000,321,11046801,12965,0,1763401907,12969.721059879994,56.507869950000895,53345.624892960004 2025-11-17,17:51:49.000,321,11046935,13005,0,1763401908,12969.727796189989,56.43737865000003,53345.61091872 2025-11-17,17:51:50.000,321,11046826,12885,0,1763401909,12969.613278919998,56.42328039000131,53345.63886720001 2025-11-17,17:51:51.000,321,11046780,13005,0,1763401910,12969.552652129998,56.44442777999939,53345.72271264 2025-11-17,17:51:52.000,321,11046719,13005,0,1763401911,12969.572861059998,56.458526039998105,53345.694764160005 2025-11-17,17:51:53.000,321,11046686,12925,0,1763401912,12969.518970579993,56.42328039000131,53345.50611192 2025-11-17,17:51:54.000,321,11046922,13005,0,1763401913,12969.458343789993,56.557213860003685,53345.589957359996 2025-11-17,17:51:55.000,321,11046708,13125,0,1763401914,12969.404453310002,56.41623126000195,53345.59694448001 2025-11-17,17:51:56.000,321,11046682,12925,0,1763401915,12969.384244380002,56.5713121200024,53345.54803464001 2025-11-17,17:51:57.000,321,11046868,12965,0,1763401916,12969.364035450002,56.47967343000346,53345.422266479996 2025-11-17,17:51:58.000,321,11046691,13085,0,1763401917,12969.417925929993,56.5713121200024,53345.5340604 2025-11-17,17:51:59.000,321,11046869,13085,0,1763401918,12969.417925929993,56.5713121200024,53345.589957359996 2025-11-17,17:52:00.000,321,11046729,13165,0,1763401919,12969.384244380002,56.61360689999856,53345.589957359996 2025-11-17,17:52:01.000,321,11046861,13125,0,1763401920,12969.458343789993,56.726392980002856,53345.743674000005 2025-11-17,17:52:02.000,321,11046812,13045,0,1763401921,12969.357299139992,56.5713121200024,53345.52008616001 2025-11-17,17:52:03.000,321,11046774,13085,0,1763401922,12969.364035450002,56.860326449997956,53345.54104752 2025-11-17,17:52:04.000,321,11046703,13045,0,1763401923,12969.417925929993,56.86737558000459,53345.694764160005 2025-11-17,17:52:05.000,321,11046716,13165,0,1763401924,12969.438134859993,56.95196514000418,53345.54803464001 2025-11-17,17:52:06.000,321,11046706,12925,0,1763401925,12969.390980689997,56.93081774999882,53345.5340604 2025-11-17,17:52:07.000,321,11046657,13005,0,1763401926,12969.350562829997,57.07884947999992,53345.645854320006 2025-11-17,17:52:08.000,321,11046752,13045,0,1763401927,12969.323617590002,57.191635560004215,53345.50611192 2025-11-17,17:52:09.000,321,11046785,13045,0,1763401928,12969.377508069992,57.26212685999781,53345.478163440006 2025-11-17,17:52:10.000,321,11046985,12845,0,1763401929,12969.404453310002,57.35376555000403,53345.52008616001 2025-11-17,17:52:11.000,321,11046888,12925,0,1763401930,12969.384244380002,57.34671642000467,53345.56899600001 2025-11-17,17:52:12.000,321,11046788,12925,0,1763401931,12969.343826520002,57.50884641000448,53345.56899600001 2025-11-17,17:52:13.000,321,11046948,13045,0,1763401932,12969.337090209992,57.53704293000192,53345.527073280005 2025-11-17,17:52:14.000,321,11046906,12925,0,1763401933,12969.390980689997,57.593435970004066,53345.54803464001 2025-11-17,17:52:15.000,321,11046709,13165,0,1763401934,12969.303408660002,57.600485100003425,53345.589957359996 2025-11-17,17:52:16.000,321,11046807,13325,0,1763401935,12969.330353899997,57.6216324900015,53345.54104752 2025-11-17,17:52:17.000,321,11046779,13045,0,1763401936,12969.384244380002,57.783762480001315,53345.61091872 2025-11-17,17:52:18.000,321,11046821,13125,0,1763401937,12969.431398549998,57.74851683000452,53345.56899600001 2025-11-17,17:52:19.000,321,11046836,13285,0,1763401938,12969.417925929993,57.826057260004745,53345.61790584001 2025-11-17,17:52:20.000,321,11046798,12725,0,1763401939,12969.424662240002,57.81195899999875,53345.527073280005 2025-11-17,17:52:21.000,321,11046859,13005,0,1763401940,12969.431398549998,57.826057260004745,53345.56899600001 2025-11-17,17:52:22.000,321,11046826,12925,0,1763401941,12969.552652129998,57.91769595000369,53345.624892960004 2025-11-17,17:52:23.000,321,11046860,13285,0,1763401942,12969.620015229993,57.833106390004104,53345.575983120005 2025-11-17,17:52:24.000,321,11046684,13045,0,1763401943,12969.620015229993,58.03048203000071,53345.58297024 2025-11-17,17:52:25.000,321,11046858,13085,0,1763401944,12969.721059879994,57.74851683000452,53345.61790584001 2025-11-17,17:52:26.000,321,11046842,12765,0,1763401945,12969.801895599994,57.84720465000282,53345.54104752 2025-11-17,17:52:27.000,321,11046668,12885,0,1763401946,12969.801895599994,57.783762480001315,53345.61790584001 2025-11-17,17:52:28.000,321,11046810,13125,0,1763401947,12969.761477739994,57.776713350001955,53345.68078992 2025-11-17,17:52:29.000,321,11046819,13125,0,1763401948,12969.76821404999,57.85425378000218,53345.694764160005 2025-11-17,17:52:30.000,321,11046729,13045,0,1763401949,12969.92988548999,57.93179421000241,53345.82751944 2025-11-17,17:52:31.000,321,11046725,12845,0,1763401950,12969.822104529994,57.91769595000369,53345.75066112 2025-11-17,17:52:32.000,321,11046833,13285,0,1763401951,12969.95009441999,57.84720465000282,53345.68078992 2025-11-17,17:52:33.000,321,11046744,12765,0,1763401952,12969.87599501,57.97408898999856,53345.68078992 2025-11-17,17:52:34.000,321,11046761,13005,0,1763401953,12969.90967655999,58.02343290000135,53345.87642928 2025-11-17,17:52:35.000,321,11046625,12965,0,1763401954,12969.80863190999,57.99523638000392,53345.85546792001 2025-11-17,17:52:36.000,321,11046772,13205,0,1763401955,12969.82884083999,58.143268109997734,53345.7087384 2025-11-17,17:52:37.000,321,11046851,13125,0,1763401956,12969.801895599994,58.065727680004784,53345.78559672001 2025-11-17,17:52:38.000,321,11046670,12965,0,1763401957,12969.754741429999,58.2137594099986,53345.75066112 2025-11-17,17:52:39.000,321,11046648,13005,0,1763401958,12969.78842297999,58.27720158000011,53345.78559672001 2025-11-17,17:52:40.000,321,11046611,13005,0,1763401959,12969.774950359999,58.27015245000075,53345.911364880005 2025-11-17,17:52:41.000,321,11046842,13125,0,1763401960,12969.74800511999,58.31244723000418,53345.86944216 2025-11-17,17:52:42.000,321,11046958,13045,0,1763401961,12969.83557715,58.44638069999928,53345.93232624001 2025-11-17,17:52:43.000,321,11046812,13045,0,1763401962,12969.80863190999,58.418184180001845,53345.82053232 2025-11-17,17:52:44.000,321,11046770,13005,0,1763401963,12969.83557715,58.44638069999928,53345.925339119996 2025-11-17,17:52:45.000,321,11046936,13005,0,1763401964,12969.74800511999,58.50277374000143,53345.813545200006 2025-11-17,17:52:46.000,321,11046697,12925,0,1763401965,12969.801895599994,58.55211765000422,53345.93232624001 2025-11-17,17:52:47.000,321,11046562,12965,0,1763401966,12969.91641287,58.594412430000375,53345.95328760001 2025-11-17,17:52:48.000,321,11046722,13045,0,1763401967,12969.92988548999,58.58031417000166,53345.925339119996 2025-11-17,17:52:49.000,321,11046839,12845,0,1763401968,12969.983775969995,58.55916678000358,53345.94630048 2025-11-17,17:52:50.000,321,11046789,13085,0,1763401969,12969.943358109995,58.60851068999909,53345.89739064 2025-11-17,17:52:51.000,321,11046787,13125,0,1763401970,12970.01745752,58.79178807000426,53345.960274720004 2025-11-17,17:52:52.000,321,11046760,12805,0,1763401971,12970.03093013999,58.71424764000403,53345.89739064 2025-11-17,17:52:53.000,321,11046842,13085,0,1763401972,12969.983775969995,58.79883720000362,53346.11399136 2025-11-17,17:52:54.000,321,11046958,12925,0,1763401973,12969.97703966,58.74949329000083,53346.02315880001 2025-11-17,17:52:55.000,321,11046695,12885,0,1763401974,12970.084820619995,58.777689809998265,53345.9882232 2025-11-17,17:52:56.000,321,11046868,13045,0,1763401975,12970.05787538,58.80588633000298,53346.148926960006 2025-11-17,17:52:57.000,321,11046758,12925,0,1763401976,12969.983775969995,58.93981979999808,53346.10001712001 2025-11-17,17:52:58.000,321,11046769,12965,0,1763401977,12969.882731319994,58.95391806000407,53346.148926960006 2025-11-17,17:52:59.000,321,11046672,12765,0,1763401978,12969.97030334999,58.91867241,53346.127965600004 2025-11-17,17:53:00.000,321,11046752,12965,0,1763401979,12969.862522389994,58.93981979999808,53345.99521032 2025-11-17,17:53:01.000,321,11046699,13005,0,1763401980,12969.86925869999,58.97506545000215,53346.01617168 2025-11-17,17:53:02.000,321,11046766,12805,0,1763401981,12969.82884083999,59.02440935999766,53346.07206864001 2025-11-17,17:53:03.000,321,11046808,13165,0,1763401982,12969.80863190999,59.07375327000045,53346.1629012 2025-11-17,17:53:04.000,321,11046804,13125,0,1763401983,12969.680642019994,58.98211458000151,53346.1629012 2025-11-17,17:53:05.000,321,11046739,12925,0,1763401984,12969.660433089994,59.108998920004524,53346.030145920005 2025-11-17,17:53:06.000,321,11046659,12845,0,1763401985,12969.700850949994,58.95391806000407,53346.079055760005 2025-11-17,17:53:07.000,321,11046840,13005,0,1763401986,12969.734532499999,59.07375327000045,53346.01617168 2025-11-17,17:53:08.000,321,11046845,13125,0,1763401987,12969.714323569999,59.11604805000388,53346.197836800005 2025-11-17,17:53:09.000,321,11046777,12965,0,1763401988,12969.76821404999,59.0314584900043,53346.07206864001 2025-11-17,17:53:10.000,321,11046829,13165,0,1763401989,12969.721059879994,59.003261969999585,53346.19084968001 2025-11-17,17:53:11.000,321,11046604,13005,0,1763401990,12969.727796189989,59.03850762000366,53346.197836800005 2025-11-17,17:53:12.000,321,11046873,12885,0,1763401991,12969.82884083999,58.98916371000087,53346.07206864001 2025-11-17,17:53:13.000,321,11046869,12965,0,1763401992,12969.74800511999,58.93981979999808,53346.21181104 2025-11-17,17:53:14.000,321,11046861,12965,0,1763401993,12969.89620394,59.08080239999981,53346.23975952001 2025-11-17,17:53:15.000,321,11046781,13045,0,1763401994,12969.89620394,58.92572153999936,53346.18386256 2025-11-17,17:53:16.000,321,11046823,13045,0,1763401995,12969.97030334999,58.86227936999785,53346.30963072001 2025-11-17,17:53:17.000,321,11046784,13165,0,1763401996,12969.983775969995,58.93981979999808,53346.21181104 2025-11-17,17:53:18.000,321,11046901,13045,0,1763401997,12969.97030334999,58.98211458000151,53346.22578528 2025-11-17,17:53:19.000,321,11046790,13125,0,1763401998,12969.95683073,58.93277066999872,53346.28866936001 2025-11-17,17:53:20.000,321,11046650,12925,0,1763401999,12969.95009441999,59.0173602299983,53346.21879816001 2025-11-17,17:53:21.000,321,11046755,13085,0,1763402000,12969.9366218,58.94686893000471,53346.3026436 2025-11-17,17:53:22.000,321,11046676,13005,0,1763402001,12969.82884083999,58.98916371000087,53346.26072088 2025-11-17,17:53:23.000,321,11046732,13285,0,1763402002,12969.882731319994,58.97506545000215,53346.25373376 2025-11-17,17:53:24.000,321,11046763,13125,0,1763402003,12969.754741429999,59.15834283000004,53346.21181104 2025-11-17,17:53:25.000,321,11046939,12845,0,1763402004,12969.774950359999,59.24293238999962,53346.30963072001 2025-11-17,17:53:26.000,321,11046876,12965,0,1763402005,12969.633487849998,59.271128910004336,53346.27469512 2025-11-17,17:53:27.000,321,11046905,12925,0,1763402006,12969.646960469989,59.32752194999921,53346.148926960006 2025-11-17,17:53:28.000,321,11046621,13085,0,1763402007,12969.539179509993,59.36981673000264,53346.15591408 2025-11-17,17:53:29.000,321,11046713,13045,0,1763402008,12969.424662240002,59.42620977000479,53346.35155344 2025-11-17,17:53:30.000,321,11046883,12885,0,1763402009,12969.458343789993,59.412111509998795,53346.25373376 2025-11-17,17:53:31.000,321,11046830,12845,0,1763402010,12969.438134859993,59.412111509998795,53346.21181104 2025-11-17,17:53:32.000,321,11046700,13005,0,1763402011,12969.411189619997,59.55309411000053,53346.197836800005 2025-11-17,17:53:33.000,321,11046939,12765,0,1763402012,12969.478552719993,59.56719236999925,53346.22578528 2025-11-17,17:53:34.000,321,11046646,13085,0,1763402013,12969.377508069992,59.70817497000098,53346.1629012 2025-11-17,17:53:35.000,321,11046621,13005,0,1763402014,12969.505497959988,59.55309411000053,53346.365527680005 2025-11-17,17:53:36.000,321,11046730,13045,0,1763402015,12969.465080100003,59.65178192999883,53346.28866936001 2025-11-17,17:53:37.000,321,11046628,13045,0,1763402016,12969.518970579993,59.65883105999819,53346.22578528 2025-11-17,17:53:38.000,321,11046754,13085,0,1763402017,12969.606542609989,59.6235854100014,53346.26072088 2025-11-17,17:53:39.000,321,11046894,12845,0,1763402018,12969.754741429999,59.6235854100014,53346.197836800005 2025-11-17,17:53:40.000,321,11046656,12845,0,1763402019,12969.86925869999,59.581290629997966,53346.25373376 2025-11-17,17:53:41.000,321,11046656,12965,0,1763402020,12969.92988548999,59.5883397600046,53346.30963072001 2025-11-17,17:53:42.000,321,11046684,13085,0,1763402021,12970.05787538,59.637683670000115,53346.365527680005 2025-11-17,17:53:43.000,321,11046752,13005,0,1763402022,12970.13197478999,59.5883397600046,53346.33059208 2025-11-17,17:53:44.000,321,11046929,12925,0,1763402023,12970.233019439991,59.66588019000483,53346.25373376 2025-11-17,17:53:45.000,321,11046817,12965,0,1763402024,12970.320591470001,59.6235854100014,53346.39347616 2025-11-17,17:53:46.000,321,11046667,12965,0,1763402025,12970.421636120001,59.70817497000098,53346.38648904001 2025-11-17,17:53:47.000,321,11046589,13005,0,1763402026,12970.482262910002,59.60243802000332,53346.32360496 2025-11-17,17:53:48.000,321,11046856,12965,0,1763402027,12970.664143280002,59.75046975000441,53346.3725148 2025-11-17,17:53:49.000,321,11046718,13005,0,1763402028,12970.637198039993,59.75751888000377,53346.33059208 2025-11-17,17:53:50.000,321,11046879,12965,0,1763402029,12970.650670659998,59.70112584000162,53346.26072088 2025-11-17,17:53:51.000,321,11046784,13085,0,1763402030,12970.704561140003,59.806862789999286,53346.582128400005 2025-11-17,17:53:52.000,321,11046806,13045,0,1763402031,12970.792133169998,59.87735409000015,53346.40745040001 2025-11-17,17:53:53.000,321,11046641,12805,0,1763402032,12970.758451619993,59.92669800000294,53346.52623144001 2025-11-17,17:53:54.000,321,11046878,12925,0,1763402033,12970.812342099998,59.9337471300023,53346.55417992001 2025-11-17,17:53:55.000,321,11046574,13125,0,1763402034,12970.879705199994,59.94784539000102,53346.631038240004 2025-11-17,17:53:56.000,321,11046864,13285,0,1763402035,12970.947068299989,59.9689927799991,53346.64501248001 2025-11-17,17:53:57.000,321,11046740,13125,0,1763402036,12970.974013539999,59.9689927799991,53346.62405112001 2025-11-17,17:53:58.000,321,11046664,13245,0,1763402037,12970.96727722999,60.152270160004264,53346.62405112001 2025-11-17,17:53:59.000,321,11046733,12925,0,1763402038,12971.03464033,60.12407363999955,53346.57514128001 2025-11-17,17:54:00.000,321,11046662,13085,0,1763402039,12971.142421289995,60.088827990002756,53346.60308976001 2025-11-17,17:54:01.000,321,11046676,13045,0,1763402040,12971.18957545999,60.145221030004905,53346.71488368 2025-11-17,17:54:02.000,321,11046803,12845,0,1763402041,12971.29062010999,60.19456494000042,53346.70789656 2025-11-17,17:54:03.000,321,11047011,12845,0,1763402042,12971.33777428,60.23685972000385,53346.78475488 2025-11-17,17:54:04.000,321,11046785,13005,0,1763402043,12971.39166475999,60.15931929000362,53346.700909440005 2025-11-17,17:54:05.000,321,11046723,12885,0,1763402044,12971.37145582999,60.29325275999872,53346.85462608 2025-11-17,17:54:06.000,321,11046790,13005,0,1763402045,12971.519654650001,60.152270160004264,53346.85462608 2025-11-17,17:54:07.000,321,11046633,13125,0,1763402046,12971.681326090002,60.053582339998684,53346.80571624 2025-11-17,17:54:08.000,321,11046728,12845,0,1763402047,12971.721743950002,60.22981059000449,53346.87558744 2025-11-17,17:54:09.000,321,11046730,13085,0,1763402048,12971.708271329997,60.279154500000004,53346.917510160005 2025-11-17,17:54:10.000,321,11046767,13005,0,1763402049,12971.809315979997,60.314400150004076,53346.92449728 2025-11-17,17:54:11.000,321,11046661,12965,0,1763402050,12971.816052289993,60.24390885000321,53346.9314844 2025-11-17,17:54:12.000,321,11046603,12965,0,1763402051,12971.768898119997,60.24390885000321,53347.0013556 2025-11-17,17:54:13.000,321,11046958,13165,0,1763402052,12971.836261219993,60.314400150004076,53346.95244576 2025-11-17,17:54:14.000,321,11046744,13125,0,1763402053,12971.789107049997,60.1804666800017,53347.05026544 2025-11-17,17:54:15.000,321,11046604,13125,0,1763402054,12971.869942769998,60.272105370000645,53346.987381360006 2025-11-17,17:54:16.000,321,11046761,13125,0,1763402055,12971.937305869993,60.17341755000234,53346.93847152001 2025-11-17,17:54:17.000,321,11046715,13085,0,1763402056,12971.957514799993,60.36374405999959,53347.11314952 2025-11-17,17:54:18.000,321,11046707,12925,0,1763402057,12972.024877899988,60.24390885000321,53347.02231696 2025-11-17,17:54:19.000,321,11046750,12885,0,1763402058,12972.031614209998,60.16636842000298,53346.98039424001 2025-11-17,17:54:20.000,321,11046801,12965,0,1763402059,12971.977723729993,60.12407363999955,53347.12712376001 2025-11-17,17:54:21.000,321,11046773,13205,0,1763402060,12971.950778489998,60.33554754000215,53347.12013664 2025-11-17,17:54:22.000,321,11046771,13125,0,1763402061,12971.964251109988,60.25095798000257,53347.0712268 2025-11-17,17:54:23.000,321,11046749,13125,0,1763402062,12971.883415390002,60.19456494000042,53347.07821392001 2025-11-17,17:54:24.000,321,11046822,13005,0,1763402063,12971.991196349998,60.152270160004264,53347.19000784 2025-11-17,17:54:25.000,321,11046617,13005,0,1763402064,12971.944042179988,60.145221030004905,53347.19000784 2025-11-17,17:54:26.000,321,11046898,12845,0,1763402065,12971.923833250003,60.15931929000362,53347.2109692 2025-11-17,17:54:27.000,321,11046827,13045,0,1763402066,12971.991196349998,60.25800711000193,53347.23193056 2025-11-17,17:54:28.000,321,11046937,12925,0,1763402067,12972.031614209998,60.1804666800017,53347.2808404 2025-11-17,17:54:29.000,321,11046780,13005,0,1763402068,12971.957514799993,60.088827990002756,53347.21795632 2025-11-17,17:54:30.000,321,11046647,12965,0,1763402069,12971.950778489998,60.20866319999914,53347.19699496001 2025-11-17,17:54:31.000,321,11046841,13045,0,1763402070,12972.004668969988,60.19456494000042,53347.17603360001 2025-11-17,17:54:32.000,321,11046923,13205,0,1763402071,12971.957514799993,60.19456494000042,53347.203982080006 2025-11-17,17:54:33.000,321,11046673,13005,0,1763402072,12971.977723729993,60.215712329998496,53347.30878888 2025-11-17,17:54:34.000,321,11046683,13005,0,1763402073,12971.991196349998,60.20866319999914,53347.12712376001 2025-11-17,17:54:35.000,321,11046885,13165,0,1763402074,12972.051823139998,60.22981059000449,53347.23193056 2025-11-17,17:54:36.000,321,11046962,12965,0,1763402075,12971.964251109988,60.265056240001286,53347.2808404 2025-11-17,17:54:37.000,321,11046921,12965,0,1763402076,12971.964251109988,60.34259667000151,53347.32975024 2025-11-17,17:54:38.000,321,11046666,12965,0,1763402077,12971.970987419998,60.36374405999959,53347.11314952 2025-11-17,17:54:39.000,321,11046740,13245,0,1763402078,12971.883415390002,60.40603884000302,53347.155072240006 2025-11-17,17:54:40.000,321,11046897,13125,0,1763402079,12971.849733839997,60.455382749998535,53347.27385328001 2025-11-17,17:54:41.000,321,11046875,12965,0,1763402080,12971.863206460002,60.60341447999963,53347.19000784 2025-11-17,17:54:42.000,321,11046767,13085,0,1763402081,12971.829524909997,60.723249690003286,53347.16205936 2025-11-17,17:54:43.000,321,11046648,12925,0,1763402082,12971.863206460002,60.65275839000242,53347.21795632 2025-11-17,17:54:44.000,321,11046800,13165,0,1763402083,12971.856470149993,60.786691860004794,53347.12712376001 2025-11-17,17:54:45.000,321,11046631,12925,0,1763402084,12971.809315979997,60.786691860004794,53347.183020720004 2025-11-17,17:54:46.000,321,11046758,12765,0,1763402085,12971.863206460002,60.75144621000072,53347.16205936 2025-11-17,17:54:47.000,321,11046659,13165,0,1763402086,12971.836261219993,60.857183159998385,53347.21795632 2025-11-17,17:54:48.000,321,11046844,12925,0,1763402087,12971.829524909997,60.92062532999989,53347.09917528 2025-11-17,17:54:49.000,321,11046761,13125,0,1763402088,12971.977723729993,60.906527070001175,53347.14808512001 2025-11-17,17:54:50.000,321,11046745,13125,0,1763402089,12971.869942769998,60.962920110003324,53347.11314952 2025-11-17,17:54:51.000,321,11046709,13085,0,1763402090,12971.957514799993,60.93472358999861,53347.2109692 2025-11-17,17:54:52.000,321,11046833,12845,0,1763402091,12971.991196349998,60.906527070001175,53347.24590480001 2025-11-17,17:54:53.000,321,11046748,13085,0,1763402092,12971.923833250003,60.8853796800031,53347.203982080006 2025-11-17,17:54:54.000,321,11046824,13085,0,1763402093,12972.112449929999,60.87128142000438,53347.16205936 2025-11-17,17:54:55.000,321,11046729,13005,0,1763402094,12972.085504689989,60.786691860004794,53347.19000784 2025-11-17,17:54:56.000,321,11046787,13125,0,1763402095,12972.098977309994,60.737347950002004,53347.05026544 2025-11-17,17:54:57.000,321,11046742,13165,0,1763402096,12972.051823139998,60.80783925000287,53347.23891768 2025-11-17,17:54:58.000,321,11046879,13125,0,1763402097,12972.233703509999,60.82193751000159,53347.19699496001 2025-11-17,17:54:59.000,321,11046807,13405,0,1763402098,12972.280857679994,60.7725935999988,53347.11314952 2025-11-17,17:55:00.000,321,11046701,13285,0,1763402099,12972.301066609994,60.82898664000095,53347.10616240001 2025-11-17,17:55:01.000,321,11046655,13285,0,1763402100,12972.53010114999,60.71620056000393,53347.17603360001 2025-11-17,17:55:02.000,321,11046670,12965,0,1763402101,12972.59746425,60.82193751000159,53347.2109692 2025-11-17,17:55:03.000,321,11046677,13125,0,1763402102,12972.61093686999,60.56816883000283,53347.12712376001 2025-11-17,17:55:04.000,321,11046714,13085,0,1763402103,12972.6985089,60.58931622000091,53347.23193056 2025-11-17,17:55:05.000,321,11046776,13165,0,1763402104,12972.813026169992,60.69505316999857,53347.2109692 2025-11-17,17:55:06.000,321,11046863,13045,0,1763402105,12972.934279749992,60.497677530001965,53347.24590480001 2025-11-17,17:55:07.000,321,11046862,13005,0,1763402106,12973.035324399993,60.46948101000453,53347.27385328001 2025-11-17,17:55:08.000,321,11046800,12885,0,1763402107,12973.176786909993,60.53292317999876,53347.24590480001 2025-11-17,17:55:09.000,321,11046673,13125,0,1763402108,12973.163314289988,60.37079318999895,53347.39962144 2025-11-17,17:55:10.000,321,11046763,12965,0,1763402109,12973.089214879998,60.36374405999959,53347.36468584001 2025-11-17,17:55:11.000,321,11046890,13045,0,1763402110,12973.210468459998,60.448333619999175,53347.2808404 2025-11-17,17:55:12.000,321,11046983,13285,0,1763402111,12973.291304179998,60.38489144999767,53347.25987904 2025-11-17,17:55:13.000,321,11046687,13045,0,1763402112,12973.304776799989,60.41308797000238,53347.34372448001 2025-11-17,17:55:14.000,321,11046781,13205,0,1763402113,12973.318249419994,60.34964580000087,53347.301801760004 2025-11-17,17:55:15.000,321,11046770,12765,0,1763402114,12973.351930969999,60.38489144999767,53347.35769872 2025-11-17,17:55:16.000,321,11046864,13125,0,1763402115,12973.351930969999,60.43423536000046,53347.31577600001 2025-11-17,17:55:17.000,321,11046920,13125,0,1763402116,12973.338458349994,60.29325275999872,53347.350711600004 2025-11-17,17:55:18.000,321,11046758,13285,0,1763402117,12973.372139899999,60.46948101000453,53347.43455704 2025-11-17,17:55:19.000,321,11046695,12925,0,1763402118,12973.345194659989,60.3919405800043,53347.301801760004 2025-11-17,17:55:20.000,321,11046991,13325,0,1763402119,12973.257622629993,60.5258740499994,53347.39263432001 2025-11-17,17:55:21.000,321,11046939,13005,0,1763402120,12973.331722039999,60.547021440004755,53347.41359568001 2025-11-17,17:55:22.000,321,11046771,12885,0,1763402121,12973.331722039999,60.58931622000091,53347.469492640004 2025-11-17,17:55:23.000,321,11046914,12845,0,1763402122,12973.372139899999,60.673905780000496,53347.39962144 2025-11-17,17:55:24.000,321,11046755,13085,0,1763402123,12973.47318455,60.61751273999835,53347.3856472 2025-11-17,17:55:25.000,321,11046862,13165,0,1763402124,12973.432766689999,60.61046360999899,53347.588273680005 2025-11-17,17:55:26.000,321,11046781,12925,0,1763402125,12973.452975619999,60.64570926000306,53347.350711600004 2025-11-17,17:55:27.000,321,11046781,13285,0,1763402126,12973.298040489994,60.58931622000091,53347.53237672001 2025-11-17,17:55:28.000,321,11046925,13285,0,1763402127,12973.318249419994,60.730298820002645,53347.51141536001 2025-11-17,17:55:29.000,321,11046673,13285,0,1763402128,12973.271095249998,60.730298820002645,53347.420582800005 2025-11-17,17:55:30.000,321,11046857,13125,0,1763402129,12973.190259529998,60.730298820002645,53347.28782752 2025-11-17,17:55:31.000,321,11046745,12965,0,1763402130,12973.217204769993,60.6386601300037,53347.490454000006 2025-11-17,17:55:32.000,321,11046800,13085,0,1763402131,12973.190259529998,60.688004039999214,53347.41359568001 2025-11-17,17:55:33.000,321,11046846,13125,0,1763402132,12973.196995839993,60.723249690003286,53347.44154416001 2025-11-17,17:55:34.000,321,11046820,13245,0,1763402133,12973.203732149988,60.77964272999816,53347.469492640004 2025-11-17,17:55:35.000,321,11046814,13045,0,1763402134,12973.250886319998,60.59636535000027,53347.44154416001 2025-11-17,17:55:36.000,321,11046735,12885,0,1763402135,12973.257622629993,60.56816883000283,53347.32975024 2025-11-17,17:55:37.000,321,11046969,13205,0,1763402136,12973.399085139994,60.547021440004755,53347.39263432001 2025-11-17,17:55:38.000,321,11046768,13165,0,1763402137,12973.345194659989,60.462431879997894,53347.420582800005 2025-11-17,17:55:39.000,321,11046574,12965,0,1763402138,12973.47318455,60.4271862300011,53347.36468584001 2025-11-17,17:55:40.000,321,11046883,12885,0,1763402139,12973.51360241,60.40603884000302,53347.51141536001 2025-11-17,17:55:41.000,321,11046865,13085,0,1763402140,12973.621383369995,60.34259667000151,53347.350711600004 2025-11-17,17:55:42.000,321,11046845,13365,0,1763402141,12973.58770181999,60.25095798000257,53347.420582800005 2025-11-17,17:55:43.000,321,11046807,13045,0,1763402142,12973.61464706,60.16636842000298,53347.40660856 2025-11-17,17:55:44.000,321,11046646,12925,0,1763402143,12973.59443813,60.10997538000083,53347.44154416001 2025-11-17,17:55:45.000,321,11046720,12925,0,1763402144,12973.62811967999,60.06768060000468,53347.4555184 2025-11-17,17:55:46.000,321,11046655,12965,0,1763402145,12973.540547649995,60.095877120002115,53347.44853128 2025-11-17,17:55:47.000,321,11046781,13085,0,1763402146,12973.51360241,60.081778860003396,53347.35769872 2025-11-17,17:55:48.000,321,11046864,13085,0,1763402147,12973.432766689999,60.11702451000019,53347.469492640004 2025-11-17,17:55:49.000,321,11046797,12885,0,1763402148,12973.419294069994,60.19456494000042,53347.30878888 2025-11-17,17:55:50.000,321,11046774,13085,0,1763402149,12973.358667279994,60.19456494000042,53347.350711600004 2025-11-17,17:55:51.000,321,11046643,12965,0,1763402150,12973.203732149988,60.222761459997855,53347.420582800005 2025-11-17,17:55:52.000,321,11046800,13445,0,1763402151,12973.163314289988,60.1804666800017,53347.47647976 2025-11-17,17:55:53.000,321,11046918,12925,0,1763402152,12973.109423809998,60.20866319999914,53347.350711600004 2025-11-17,17:55:54.000,321,11046596,13005,0,1763402153,12973.069005949998,60.328498410002794,53347.28782752 2025-11-17,17:55:55.000,321,11046812,13005,0,1763402154,12972.981433920002,60.34964580000087,53347.36468584001 2025-11-17,17:55:56.000,321,11046883,12925,0,1763402155,12973.062269640002,60.34259667000151,53347.24590480001 2025-11-17,17:55:57.000,321,11046649,13045,0,1763402156,12973.109423809998,60.30735102000472,53347.350711600004 2025-11-17,17:55:58.000,321,11046672,12965,0,1763402157,12973.136369049993,60.29325275999872,53347.2808404 2025-11-17,17:55:59.000,321,11046672,13125,0,1763402158,12973.176786909993,60.34964580000087,53347.34372448001 2025-11-17,17:56:00.000,321,11046885,13125,0,1763402159,12973.277831559994,60.33554754000215,53347.350711600004 2025-11-17,17:56:01.000,321,11046822,12965,0,1763402160,12973.271095249998,60.40603884000302,53347.23891768 2025-11-17,17:56:02.000,321,11046801,13045,0,1763402161,12973.338458349994,60.29325275999872,53347.322763120006 2025-11-17,17:56:03.000,321,11046733,13045,0,1763402162,12973.439502999994,60.34964580000087,53347.31577600001 2025-11-17,17:56:04.000,321,11046591,12845,0,1763402163,12973.56749288999,60.38489144999767,53347.183020720004 2025-11-17,17:56:05.000,321,11046697,13045,0,1763402164,12973.66853753999,60.23685972000385,53347.203982080006 2025-11-17,17:56:06.000,321,11046751,13285,0,1763402165,12973.83694529,60.152270160004264,53347.252891920005 2025-11-17,17:56:07.000,321,11046947,13445,0,1763402166,12973.702219089995,60.081778860003396,53347.2109692 2025-11-17,17:56:08.000,321,11046838,12925,0,1763402167,12973.863890529996,60.152270160004264,53347.00834272001 2025-11-17,17:56:09.000,321,11046667,13085,0,1763402168,12973.884099459996,60.102926250001474,53347.19000784 2025-11-17,17:56:10.000,321,11046746,13125,0,1763402169,12974.018825660001,60.06063146999804,53347.134110880004 2025-11-17,17:56:11.000,321,11046850,12965,0,1763402170,12973.964935179996,60.00423843000317,53347.00834272001 2025-11-17,17:56:12.000,321,11046806,13165,0,1763402171,12973.971671489991,59.94784539000102,53347.12013664 2025-11-17,17:56:13.000,321,11046888,13085,0,1763402172,12973.991880419992,59.99014017000445,53347.21795632 2025-11-17,17:56:14.000,321,11046740,13085,0,1763402173,12974.086188759997,60.088827990002756,53347.203982080006 2025-11-17,17:56:15.000,321,11046759,13285,0,1763402174,12974.099661380002,59.97604190999846,53347.16205936 2025-11-17,17:56:16.000,321,11046891,13005,0,1763402175,12974.065979829997,60.02538582000125,53347.22494344001 2025-11-17,17:56:17.000,321,11046825,13085,0,1763402176,12974.126606619997,59.98309103999782,53347.203982080006 2025-11-17,17:56:18.000,321,11046898,13245,0,1763402177,12974.119870310002,59.96194364999974,53347.19699496001 2025-11-17,17:56:19.000,321,11046837,13005,0,1763402178,12974.146815549997,59.919648870003584,53347.19000784 2025-11-17,17:56:20.000,321,11046611,13125,0,1763402179,12974.268069129997,59.905550610004866,53347.21795632 2025-11-17,17:56:21.000,321,11046618,13005,0,1763402180,12974.207442339997,60.01833669000189,53347.10616240001 2025-11-17,17:56:22.000,321,11046652,12965,0,1763402181,12974.247860199997,60.03243495000061,53347.21795632 2025-11-17,17:56:23.000,321,11046760,13125,0,1763402182,12974.375850089993,60.03243495000061,53347.203982080006 2025-11-17,17:56:24.000,321,11046614,13005,0,1763402183,12974.389322709998,60.053582339998684,53347.16205936 2025-11-17,17:56:25.000,321,11046584,13205,0,1763402184,12974.510576289998,59.92669800000294,53347.203982080006 2025-11-17,17:56:26.000,321,11046702,12925,0,1763402185,12974.510576289998,59.98309103999782,53347.16904648 2025-11-17,17:56:27.000,321,11046906,13205,0,1763402186,12974.598148319994,59.9337471300023,53347.12712376001 2025-11-17,17:56:28.000,321,11046814,13005,0,1763402187,12974.584675699989,59.856206700002076,53347.16205936 2025-11-17,17:56:29.000,321,11046751,13045,0,1763402188,12974.70592927999,59.87735409000015,53347.27385328001 2025-11-17,17:56:30.000,321,11046618,13045,0,1763402189,12974.739610829994,59.87735409000015,53347.23891768 2025-11-17,17:56:31.000,321,11046658,13125,0,1763402190,12974.76655606999,59.84210844000336,53347.2808404 2025-11-17,17:56:32.000,321,11046830,13285,0,1763402191,12974.719401899994,59.84210844000336,53347.25987904 2025-11-17,17:56:33.000,321,11046935,13005,0,1763402192,12974.72613820999,59.835059310004,53347.34372448001 2025-11-17,17:56:34.000,321,11046914,13005,0,1763402193,12974.75308345,59.905550610004866,53347.29481464001 2025-11-17,17:56:35.000,321,11046641,13245,0,1763402194,12974.631829869999,59.94784539000102,53347.371672960006 2025-11-17,17:56:36.000,321,11046784,13165,0,1763402195,12974.74634713999,59.820961049998004,53347.252891920005 2025-11-17,17:56:37.000,321,11046699,13165,0,1763402196,12974.611620939999,59.89850147999823,53347.25987904 2025-11-17,17:56:38.000,321,11046786,13085,0,1763402197,12974.638566179994,59.94079626000166,53347.3856472 2025-11-17,17:56:39.000,321,11046747,13005,0,1763402198,12974.672247729999,60.00423843000317,53347.43455704 2025-11-17,17:56:40.000,321,11046811,13125,0,1763402199,12974.672247729999,59.92669800000294,53347.3856472 2025-11-17,17:56:41.000,321,11046970,12925,0,1763402200,12974.72613820999,59.97604190999846,53347.33673736 2025-11-17,17:56:42.000,321,11046753,13045,0,1763402201,12974.901282269995,59.94784539000102,53347.371672960006 2025-11-17,17:56:43.000,321,11046737,13125,0,1763402202,12974.87433703,59.9337471300023,53347.44853128 2025-11-17,17:56:44.000,321,11046825,13045,0,1763402203,12974.79350131,59.78571540000121,53347.4555184 2025-11-17,17:56:45.000,321,11046903,13125,0,1763402204,12974.90801857999,59.87735409000015,53347.350711600004 2025-11-17,17:56:46.000,321,11046767,13085,0,1763402205,12975.002326919996,59.76456801000313,53347.34372448001 2025-11-17,17:56:47.000,321,11046894,13165,0,1763402206,12975.00906322999,59.70112584000162,53347.39263432001 2025-11-17,17:56:48.000,321,11046738,13005,0,1763402207,12975.002326919996,59.66588019000483,53347.42756992 2025-11-17,17:56:49.000,321,11046943,13285,0,1763402208,12974.99559061,59.644732799999474,53347.469492640004 2025-11-17,17:56:50.000,321,11046700,13085,0,1763402209,12975.00906322999,59.54604498000117,53347.39263432001 2025-11-17,17:56:51.000,321,11046766,12965,0,1763402210,12974.97538168,59.54604498000117,53347.36468584001 2025-11-17,17:56:52.000,321,11046773,12965,0,1763402211,12974.99559061,59.48965193999902,53347.3856472 2025-11-17,17:56:53.000,321,11046823,13085,0,1763402212,12975.03600847,59.405062379999436,53347.539363840006 2025-11-17,17:56:54.000,321,11046699,12965,0,1763402213,12974.94843643999,59.32752194999921,53347.420582800005 2025-11-17,17:56:55.000,321,11046955,13325,0,1763402214,12974.91475489,59.419160639998154,53347.46250552001 2025-11-17,17:56:56.000,321,11046877,13045,0,1763402215,12974.83391917,59.419160639998154,53347.49744112 2025-11-17,17:56:57.000,321,11046809,13045,0,1763402216,12974.80697392999,59.34866934000456,53347.42756992 2025-11-17,17:56:58.000,321,11046825,13085,0,1763402217,12974.77329238,59.412111509998795,53347.4555184 2025-11-17,17:56:59.000,321,11046770,13045,0,1763402218,12974.76655606999,59.461455420001585,53347.41359568001 2025-11-17,17:57:00.000,321,11046821,13205,0,1763402219,12974.631829869999,59.35571847000392,53347.350711600004 2025-11-17,17:57:01.000,321,11046683,13325,0,1763402220,12974.678984039994,59.376865860002,53347.371672960006 2025-11-17,17:57:02.000,321,11046801,12965,0,1763402221,12974.66551141999,59.35571847000392,53347.371672960006 2025-11-17,17:57:03.000,321,11046695,13205,0,1763402222,12974.66551141999,59.510799330004374,53347.44853128 2025-11-17,17:57:04.000,321,11046737,13285,0,1763402223,12974.66551141999,59.44030803000351,53347.33673736 2025-11-17,17:57:05.000,321,11046828,13085,0,1763402224,12974.68572034999,59.32752194999921,53347.37866008 2025-11-17,17:57:06.000,321,11046715,12765,0,1763402225,12974.73287452,59.36981673000264,53347.39962144 2025-11-17,17:57:07.000,321,11046759,13045,0,1763402226,12974.759819759995,59.36981673000264,53347.36468584001 2025-11-17,17:57:08.000,321,11046689,13005,0,1763402227,12974.881073339995,59.24998151999898,53347.44154416001 2025-11-17,17:57:09.000,321,11046764,13285,0,1763402228,12974.921491199995,59.11604805000388,53347.36468584001 2025-11-17,17:57:10.000,321,11046722,13005,0,1763402229,12974.96864536999,59.1653919599994,53347.29481464001 2025-11-17,17:57:11.000,321,11046666,13365,0,1763402230,12975.110107879991,59.003261969999585,53347.34372448001 2025-11-17,17:57:12.000,321,11046754,12765,0,1763402231,12975.170734669991,58.819984590001695,53347.34372448001 2025-11-17,17:57:13.000,321,11046637,12885,0,1763402232,12975.265043009997,58.86227936999785,53347.39962144 2025-11-17,17:57:14.000,321,11046756,12965,0,1763402233,12975.399769210002,58.72834590000275,53347.4555184 2025-11-17,17:57:15.000,321,11046742,13125,0,1763402234,12975.446923379997,58.71424764000403,53347.322763120006 2025-11-17,17:57:16.000,321,11046797,13085,0,1763402235,12975.494077549993,58.72834590000275,53347.44154416001 2025-11-17,17:57:17.000,321,11046883,13045,0,1763402236,12975.642276369988,58.61555981999845,53347.371672960006 2025-11-17,17:57:18.000,321,11046682,12925,0,1763402237,12975.628803749998,58.601461559999734,53347.36468584001 2025-11-17,17:57:19.000,321,11046929,13245,0,1763402238,12975.689430539998,58.62965808000445,53347.371672960006 2025-11-17,17:57:20.000,321,11046830,13005,0,1763402239,12975.729848399998,58.48162635000335,53347.37866008 2025-11-17,17:57:21.000,321,11046802,12965,0,1763402240,12975.662485299988,58.594412430000375,53347.39263432001 2025-11-17,17:57:22.000,321,11046707,13005,0,1763402241,12975.729848399998,58.55211765000422,53347.350711600004 2025-11-17,17:57:23.000,321,11046735,12925,0,1763402242,12975.655748989993,58.460478959998,53347.41359568001 2025-11-17,17:57:24.000,321,11046791,13125,0,1763402243,12975.622067439988,58.538019389998226,53347.37866008 2025-11-17,17:57:25.000,321,11046837,13045,0,1763402244,12975.574913269993,58.474577220003994,53347.32975024 2025-11-17,17:57:26.000,321,11046853,12965,0,1763402245,12975.554704339993,58.60851068999909,53347.34372448001 2025-11-17,17:57:27.000,321,11046759,13005,0,1763402246,12975.514286479993,58.467528090004635,53347.35769872 2025-11-17,17:57:28.000,321,11046834,13085,0,1763402247,12975.413241829992,58.39703679000377,53347.44154416001 2025-11-17,17:57:29.000,321,11046700,12925,0,1763402248,12975.386296589997,58.43933156999992,53347.41359568001 2025-11-17,17:57:30.000,321,11046730,13045,0,1763402249,12975.440187070002,58.31244723000418,53347.37866008 2025-11-17,17:57:31.000,321,11046808,12965,0,1763402250,12975.325669799997,58.22080853999796,53347.469492640004 2025-11-17,17:57:32.000,321,11046641,12885,0,1763402251,12975.285251939997,58.09392420000222,53347.31577600001 2025-11-17,17:57:33.000,321,11046900,13125,0,1763402252,12975.291988249992,58.065727680004784,53347.37866008 2025-11-17,17:57:34.000,321,11046830,13165,0,1763402253,12975.265043009997,58.016383770001994,53347.44154416001 2025-11-17,17:57:35.000,321,11046772,13125,0,1763402254,12975.224625149996,57.89654855999834,53347.420582800005 2025-11-17,17:57:36.000,321,11046793,13085,0,1763402255,12975.312197179992,57.783762480001315,53347.3856472 2025-11-17,17:57:37.000,321,11046800,12845,0,1763402256,12975.312197179992,57.64277987999958,53347.322763120006 2025-11-17,17:57:38.000,321,11046763,12925,0,1763402257,12975.238097770001,57.58638684000471,53347.25987904 2025-11-17,17:57:39.000,321,11046751,12925,0,1763402258,12975.265043009997,57.593435970004066,53347.24590480001 2025-11-17,17:57:40.000,321,11046839,13005,0,1763402259,12975.352615039992,57.50884641000448,53347.35769872 2025-11-17,17:57:41.000,321,11046919,13005,0,1763402260,12975.345878729997,57.4101585899989,53347.36468584001 2025-11-17,17:57:42.000,321,11046737,13045,0,1763402261,12975.399769210002,57.44540424000297,53347.3856472 2025-11-17,17:57:43.000,321,11046752,13045,0,1763402262,12975.460396000002,57.38901120000082,53347.26686616 2025-11-17,17:57:44.000,321,11046843,13245,0,1763402263,12975.386296589997,57.25507772999845,53347.350711600004 2025-11-17,17:57:45.000,321,11046837,13085,0,1763402264,12975.366087659997,57.22688121000101,53347.34372448001 2025-11-17,17:57:46.000,321,11046714,13005,0,1763402265,12975.285251939997,57.22688121000101,53347.322763120006 2025-11-17,17:57:47.000,321,11046843,12925,0,1763402266,12975.217888840001,57.24097946999973,53347.371672960006 2025-11-17,17:57:48.000,321,11046812,12845,0,1763402267,12975.069690019991,57.11409513000399,53347.31577600001 2025-11-17,17:57:49.000,321,11046847,13005,0,1763402268,12975.083162639996,57.17753729999822,53347.34372448001 2025-11-17,17:57:50.000,321,11046827,12965,0,1763402269,12974.87433703,57.22688121000101,53347.32975024 2025-11-17,17:57:51.000,321,11046795,13085,0,1763402270,12974.678984039994,57.135242520002066,53347.2808404 2025-11-17,17:57:52.000,321,11046661,12965,0,1763402271,12974.470158429998,57.23393034000037,53347.26686616 2025-11-17,17:57:53.000,321,11046859,12925,0,1763402272,12974.321959610003,57.28327425000316,53347.2808404 2025-11-17,17:57:54.000,321,11046957,13045,0,1763402273,12974.126606619997,57.34671642000467,53347.301801760004 2025-11-17,17:57:55.000,321,11046774,13205,0,1763402274,12974.012089349992,57.3114707700006,53347.28782752 2025-11-17,17:57:56.000,321,11046678,13125,0,1763402275,12973.85715422,57.33966728999803,53347.252891920005 2025-11-17,17:57:57.000,321,11047029,13045,0,1763402276,12973.81000004999,57.44540424000297,53347.34372448001 2025-11-17,17:57:58.000,321,11046882,13205,0,1763402277,12973.73590064,57.52999380000256,53347.19699496001 2025-11-17,17:57:59.000,321,11046777,12845,0,1763402278,12973.68874646999,57.367863810002746,53347.19699496001 2025-11-17,17:58:00.000,321,11046803,13085,0,1763402279,12973.621383369995,57.47360076000041,53347.134110880004 2025-11-17,17:58:01.000,321,11046694,13125,0,1763402280,12973.63485599,57.35376555000403,53347.23193056 2025-11-17,17:58:02.000,321,11046930,12845,0,1763402281,12973.71569171,57.4101585899989,53347.183020720004 2025-11-17,17:58:03.000,321,11046855,12965,0,1763402282,12973.73590064,57.381962070001464,53347.27385328001 2025-11-17,17:58:04.000,321,11046914,12965,0,1763402283,12973.783054809996,57.34671642000467,53347.09218816 2025-11-17,17:58:05.000,321,11046802,12885,0,1763402284,12973.85715422,57.43835511000361,53347.10616240001 2025-11-17,17:58:06.000,321,11046703,12965,0,1763402285,12973.911044699991,57.381962070001464,53347.21795632 2025-11-17,17:58:07.000,321,11046738,12685,0,1763402286,12973.904308389996,57.39606033000018,53347.07821392001 2025-11-17,17:58:08.000,321,11046831,13205,0,1763402287,12973.904308389996,57.25507772999845,53347.09917528 2025-11-17,17:58:09.000,321,11046780,12965,0,1763402288,12973.924517319996,57.24802859999909,53347.085201040005 2025-11-17,17:58:10.000,321,11046822,13125,0,1763402289,12973.937989940001,57.1634390399995,53347.0712268 2025-11-17,17:58:11.000,321,11046783,13165,0,1763402290,12973.951462559991,57.149340780000784,53347.134110880004 2025-11-17,17:58:12.000,321,11046828,12765,0,1763402291,12973.850417909991,57.142291650001425,53347.19699496001 2025-11-17,17:58:13.000,321,11046820,12965,0,1763402292,12973.823472669996,57.135242520002066,53347.11314952 2025-11-17,17:58:14.000,321,11046715,12885,0,1763402293,12973.79652743,57.099996869997995,53347.19000784 2025-11-17,17:58:15.000,321,11046909,13285,0,1763402294,12973.722428019995,57.085898609999276,53347.134110880004 2025-11-17,17:58:16.000,321,11046825,12965,0,1763402295,12973.702219089995,57.04360383000312,53347.21795632 2025-11-17,17:58:17.000,321,11046961,13005,0,1763402296,12973.70895539999,56.966063400002895,53347.16205936 2025-11-17,17:58:18.000,321,11046794,12885,0,1763402297,12973.79652743,56.89557210000203,53347.0712268 2025-11-17,17:58:19.000,321,11046731,12765,0,1763402298,12973.67527385,56.88147384000331,53347.11314952 2025-11-17,17:58:20.000,321,11046731,13125,0,1763402299,12973.742636949995,56.8180316700018,53347.155072240006 2025-11-17,17:58:21.000,321,11046698,12925,0,1763402300,12973.79652743,56.77573688999837,53347.085201040005 2025-11-17,17:58:22.000,321,11046704,13045,0,1763402301,12973.78979111999,56.7193438500035,53347.04327832 2025-11-17,17:58:23.000,321,11046946,12925,0,1763402302,12973.83020897999,56.7193438500035,53347.06423968 2025-11-17,17:58:24.000,321,11046710,13045,0,1763402303,12973.890835769991,56.5713121200024,53347.07821392001 2025-11-17,17:58:25.000,321,11046783,13125,0,1763402304,12973.951462559991,56.550164730004326,53347.06423968 2025-11-17,17:58:26.000,321,11046807,13045,0,1763402305,12974.045770899997,56.44442777999939,53347.10616240001 2025-11-17,17:58:27.000,321,11046728,13205,0,1763402306,12974.072716139992,56.37393647999852,53347.02231696 2025-11-17,17:58:28.000,321,11046831,12925,0,1763402307,12974.119870310002,56.3598382199998,53347.14808512001 2025-11-17,17:58:29.000,321,11046820,13125,0,1763402308,12974.247860199997,56.20475735999935,53347.02231696 2025-11-17,17:58:30.000,321,11046839,12885,0,1763402309,12974.268069129997,56.07787302000361,53347.14808512001 2025-11-17,17:58:31.000,321,11046766,12885,0,1763402310,12974.281541750002,56.056725629998255,53347.17603360001 2025-11-17,17:58:32.000,321,11046698,12885,0,1763402311,12974.335432229993,55.97918519999803,53347.203982080006 2025-11-17,17:58:33.000,321,11046766,12845,0,1763402312,12974.423004259988,55.97213606999867,53347.16205936 2025-11-17,17:58:34.000,321,11046815,13125,0,1763402313,12974.449949499998,55.97213606999867,53347.12013664 2025-11-17,17:58:35.000,321,11046872,13285,0,1763402314,12974.463422119989,55.85230086000229,53347.2109692 2025-11-17,17:58:36.000,321,11046642,12965,0,1763402315,12974.463422119989,55.873448250000365,53347.17603360001 2025-11-17,17:58:37.000,321,11046723,13125,0,1763402316,12974.416267949993,55.78180956000142,53347.12013664 2025-11-17,17:58:38.000,321,11046810,13005,0,1763402317,12974.449949499998,55.76066217000334,53347.23891768 2025-11-17,17:58:39.000,321,11046777,13005,0,1763402318,12974.497103669994,55.73246564999863,53347.19699496001 2025-11-17,17:58:40.000,321,11046797,13285,0,1763402319,12974.517312599994,55.704269130001194,53347.26686616 2025-11-17,17:58:41.000,321,11046736,12965,0,1763402320,12974.544257839989,55.61967957000161,53347.30878888 2025-11-17,17:58:42.000,321,11046773,13085,0,1763402321,12974.544257839989,55.66197434999776,53347.183020720004 2025-11-17,17:58:43.000,321,11046796,13005,0,1763402322,12974.544257839989,55.57738478999818,53347.26686616 2025-11-17,17:58:44.000,321,11046840,12965,0,1763402323,12974.571203079999,55.56328652999946,53347.34372448001 2025-11-17,17:58:45.000,321,11046905,12845,0,1763402324,12974.618357249994,55.422303929997724,53347.252891920005 2025-11-17,17:58:46.000,321,11046846,13045,0,1763402325,12974.631829869999,55.37296002000221,53347.29481464001 2025-11-17,17:58:47.000,321,11046704,13125,0,1763402326,12974.62509355999,55.38000915000157,53347.30878888 2025-11-17,17:58:48.000,321,11046913,12885,0,1763402327,12974.68572034999,55.344763500004774,53347.34372448001 2025-11-17,17:58:49.000,321,11046862,12845,0,1763402328,12974.618357249994,55.30246872000134,53347.25987904 2025-11-17,17:58:50.000,321,11046757,12925,0,1763402329,12974.497103669994,55.31656698000006,53347.30878888 2025-11-17,17:58:51.000,321,11046685,12925,0,1763402330,12974.362377469988,55.231977420000476,53347.350711600004 2025-11-17,17:58:52.000,321,11046858,13045,0,1763402331,12974.268069129997,55.25312480999855,53347.371672960006 2025-11-17,17:58:53.000,321,11046804,13245,0,1763402332,12974.072716139992,55.31656698000006,53347.46250552001 2025-11-17,17:58:54.000,321,11046766,12965,0,1763402333,12974.018825660001,55.33771436999814,53347.35769872 2025-11-17,17:58:55.000,321,11046660,13085,0,1763402334,12973.890835769991,55.506893490004586,53347.350711600004 2025-11-17,17:58:56.000,321,11046809,13005,0,1763402335,12973.762845879995,55.49984435999795,53347.29481464001 2025-11-17,17:58:57.000,321,11046802,12885,0,1763402336,12973.69548278,55.60558131000289,53347.41359568001 2025-11-17,17:58:58.000,321,11046815,12885,0,1763402337,12973.59443813,55.71131826000055,53347.371672960006 2025-11-17,17:58:59.000,321,11046809,13125,0,1763402338,12973.58770181999,55.78885869000078,53347.4555184 2025-11-17,17:59:00.000,321,11046857,13125,0,1763402339,12973.459711929994,56.00033259000338,53347.42756992 2025-11-17,17:59:01.000,321,11046755,12965,0,1763402340,12973.439502999994,56.0144308500021,53347.4555184 2025-11-17,17:59:02.000,321,11046842,12965,0,1763402341,12973.432766689999,56.106069540001045,53347.39962144 2025-11-17,17:59:03.000,321,11046796,12965,0,1763402342,12973.479920859994,56.19065910000063,53347.44154416001 2025-11-17,17:59:04.000,321,11046857,13045,0,1763402343,12973.53381134,56.21180648999871,53347.33673736 2025-11-17,17:59:05.000,321,11046643,12965,0,1763402344,12973.560756579995,56.19770822999999,53347.39263432001 2025-11-17,17:59:06.000,321,11046739,13285,0,1763402345,12973.479920859994,56.2611504000015,53347.34372448001 2025-11-17,17:59:07.000,321,11046720,13045,0,1763402346,12973.48665716999,56.26819953000086,53347.43455704 2025-11-17,17:59:08.000,321,11046686,13045,0,1763402347,12973.53381134,56.29639604999829,53347.37866008 2025-11-17,17:59:09.000,321,11046725,12925,0,1763402348,12973.46644823999,56.19770822999999,53347.42756992 2025-11-17,17:59:10.000,321,11046840,13085,0,1763402349,12973.52707502999,56.113118670000404,53347.39962144 2025-11-17,17:59:11.000,321,11046728,12925,0,1763402350,12973.48665716999,56.02852911000082,53347.44154416001 2025-11-17,17:59:12.000,321,11046803,13045,0,1763402351,12973.419294069994,55.95098868000059,53347.5253896 2025-11-17,17:59:13.000,321,11046757,13045,0,1763402352,12973.47318455,55.95803780999995,53347.48346688001 2025-11-17,17:59:14.000,321,11046742,13045,0,1763402353,12973.46644823999,55.78885869000078,53347.39962144 2025-11-17,17:59:15.000,321,11046721,13005,0,1763402354,12973.385612519989,55.697220000001835,53347.4555184 2025-11-17,17:59:16.000,321,11046850,12885,0,1763402355,12973.318249419994,55.71131826000055,53347.44154416001 2025-11-17,17:59:17.000,321,11046736,12845,0,1763402356,12973.271095249998,55.48574609999923,53347.53237672001 2025-11-17,17:59:18.000,321,11046737,12965,0,1763402357,12973.271095249998,55.457549580001796,53347.420582800005 2025-11-17,17:59:19.000,321,11046793,12925,0,1763402358,12973.190259529998,55.415254799998365,53347.49744112 2025-11-17,17:59:20.000,321,11046729,13085,0,1763402359,12973.183523219988,55.32361610999942,53347.44154416001 2025-11-17,17:59:21.000,321,11046895,13005,0,1763402360,12973.190259529998,55.26722307000455,53347.51141536001 2025-11-17,17:59:22.000,321,11046663,13005,0,1763402361,12973.190259529998,55.246075679999194,53347.420582800005 2025-11-17,17:59:23.000,321,11046797,13245,0,1763402362,12973.163314289988,55.18968264000432,53347.54635096 2025-11-17,17:59:24.000,321,11046757,13125,0,1763402363,12973.223941079988,55.09099481999874,53347.53237672001 2025-11-17,17:59:25.000,321,11046810,13045,0,1763402364,12973.264358939989,55.062798300001305,53347.47647976 2025-11-17,17:59:26.000,321,11046735,13005,0,1763402365,12973.331722039999,55.112142210004095,53347.46250552001 2025-11-17,17:59:27.000,321,11046781,13165,0,1763402366,12973.432766689999,55.048700040002586,53347.490454000006 2025-11-17,17:59:28.000,321,11046691,13045,0,1763402367,12973.47318455,55.069847430000664,53347.518402480004 2025-11-17,17:59:29.000,321,11046723,13285,0,1763402368,12973.54728395999,55.013454389998515,53347.56731232 2025-11-17,17:59:30.000,321,11046807,12805,0,1763402369,12973.64832860999,55.03460178000387,53347.54635096 2025-11-17,17:59:31.000,321,11046751,13285,0,1763402370,12973.68874646999,55.07689656000002,53347.44154416001 2025-11-17,17:59:32.000,321,11046697,13165,0,1763402371,12973.69548278,55.12624047000281,53347.490454000006 2025-11-17,17:59:33.000,321,11046804,13005,0,1763402372,12973.81000004999,55.119191340003454,53347.63019640001 2025-11-17,17:59:34.000,321,11046720,12925,0,1763402373,12973.75610957,55.19673177000368,53347.51141536001 2025-11-17,17:59:35.000,321,11046740,13005,0,1763402374,12973.81000004999,55.2108300300024,53347.61622216 2025-11-17,17:59:36.000,321,11046750,13165,0,1763402375,12973.803263739996,55.246075679999194,53347.54635096 2025-11-17,17:59:37.000,321,11046822,13085,0,1763402376,12973.823472669996,55.231977420000476,53347.62320928 2025-11-17,17:59:38.000,321,11046646,12885,0,1763402377,12973.823472669996,55.31656698000006,53347.5952608 2025-11-17,17:59:39.000,321,11046769,13125,0,1763402378,12973.78979111999,55.36591089000285,53347.67211912 2025-11-17,17:59:40.000,321,11046811,12965,0,1763402379,12973.79652743,55.37296002000221,53347.65115776001 2025-11-17,17:59:41.000,321,11046759,12845,0,1763402380,12973.803263739996,55.33771436999814,53347.5253896 2025-11-17,17:59:42.000,321,11046680,12605,0,1763402381,12973.823472669996,55.44345132000308,53347.588273680005 2025-11-17,17:59:43.000,321,11046753,12965,0,1763402382,12973.843681599996,55.506893490004586,53347.5952608 2025-11-17,17:59:44.000,321,11046868,13045,0,1763402383,12973.931253629991,55.52804088000266,53347.665132 2025-11-17,17:59:45.000,321,11046794,13045,0,1763402384,12973.91778101,55.35886176000349,53347.61622216 2025-11-17,17:59:46.000,321,11046784,12845,0,1763402385,12973.998616730001,55.38705828000093,53347.67211912 2025-11-17,17:59:47.000,321,11046734,12925,0,1763402386,12974.025561969996,55.31656698000006,53347.55333808 2025-11-17,17:59:48.000,321,11046736,13045,0,1763402387,12974.126606619997,55.18968264000432,53347.707054720006 2025-11-17,17:59:49.000,321,11046727,13165,0,1763402388,12974.173760789992,55.17558437999833,53347.69308048 2025-11-17,17:59:50.000,321,11046820,13085,0,1763402389,12974.193969719992,55.0980439499981,53347.7699388 2025-11-17,17:59:51.000,321,11046768,13005,0,1763402390,12974.308486989998,55.069847430000664,53347.7350032 2025-11-17,17:59:52.000,321,11046822,12925,0,1763402391,12974.274805439993,54.95001222000428,53347.70006760001 2025-11-17,17:59:53.000,321,11046718,12845,0,1763402392,12974.247860199997,54.90771744000085,53347.83282288 2025-11-17,17:59:54.000,321,11046803,13365,0,1763402393,12974.268069129997,54.76673483999912,53347.79090016 2025-11-17,17:59:55.000,321,11046723,12805,0,1763402394,12974.207442339997,54.79493136000383,53347.83981 2025-11-17,17:59:56.000,321,11046679,13045,0,1763402395,12974.167024479997,54.75968570999976,53347.84679712001 2025-11-17,17:59:57.000,321,11046758,13485,0,1763402396,12974.099661380002,54.773783969998476,53347.825835760006 2025-11-17,17:59:58.000,321,11046841,13205,0,1763402397,12973.91778101,54.773783969998476,53347.83981 2025-11-17,17:59:59.000,321,11046739,12885,0,1763402398,12973.79652743,54.80198049000319,53347.9096812 2025-11-17,18:00:00.000,321,11046731,12925,0,1763402399,12973.70895539999,54.80902962000255,53347.81884864001 2025-11-17,18:00:01.000,321,11046737,13005,0,1763402400,12973.580965509995,54.837226139999984,53347.88871984 2025-11-17,18:00:02.000,321,11046759,12885,0,1763402401,12973.540547649995,54.92181569999957,53347.853784240004 2025-11-17,18:00:03.000,321,11046659,13125,0,1763402402,12973.412557759999,54.92886482999893,53347.86775848001 2025-11-17,18:00:04.000,321,11046794,13165,0,1763402403,12973.372139899999,54.98525787000108,53347.853784240004 2025-11-17,18:00:05.000,321,11046670,13005,0,1763402404,12973.331722039999,55.03460178000387,53347.874745600006 2025-11-17,18:00:06.000,321,11046753,13285,0,1763402405,12973.365403589989,55.069847430000664,53347.89570696001 2025-11-17,18:00:07.000,321,11046777,13125,0,1763402406,12973.452975619999,55.105093080004735,53347.89570696001 2025-11-17,18:00:08.000,321,11046639,13165,0,1763402407,12973.459711929994,55.0980439499981,53347.7699388 2025-11-17,18:00:09.000,321,11046711,13085,0,1763402408,12973.55402027,55.07689656000002,53347.78391304 2025-11-17,18:00:10.000,321,11046658,13085,0,1763402409,12973.5742292,55.013454389998515,53347.89570696001 2025-11-17,18:00:11.000,321,11046729,12965,0,1763402410,12973.79652743,55.07689656000002,53347.874745600006 2025-11-17,18:00:12.000,321,11046670,13125,0,1763402411,12973.87736315,55.013454389998515,53347.95160392 2025-11-17,18:00:13.000,321,11046723,12925,0,1763402412,12974.005353039996,54.99230700000044,53347.94461680001 2025-11-17,18:00:14.000,321,11046746,13085,0,1763402413,12974.065979829997,54.98525787000108,53347.86077136 2025-11-17,18:00:15.000,321,11046914,13045,0,1763402414,12974.160288170002,54.89361918000213,53347.972565280004 2025-11-17,18:00:16.000,321,11046817,12885,0,1763402415,12974.214178649992,54.8513243999987,53348.00750088 2025-11-17,18:00:17.000,321,11046830,13125,0,1763402416,12974.247860199997,54.8513243999987,53347.972565280004 2025-11-17,18:00:18.000,321,11046788,13005,0,1763402417,12974.295014369993,54.7173909300036,53348.02846224 2025-11-17,18:00:19.000,321,11046824,13165,0,1763402418,12974.335432229993,54.653948760002095,53348.06339784001 2025-11-17,18:00:20.000,321,11046821,13125,0,1763402419,12974.254596509993,54.646899630002736,53348.05641072 2025-11-17,18:00:21.000,321,11046992,13005,0,1763402420,12974.348904849998,54.59050659000059,53348.0494236 2025-11-17,18:00:22.000,321,11046862,13005,0,1763402421,12974.268069129997,54.604604849999305,53348.14724328 2025-11-17,18:00:23.000,321,11046783,12965,0,1763402422,12974.241123890002,54.56935920000251,53348.1192948 2025-11-17,18:00:24.000,321,11046836,13045,0,1763402423,12974.234387579992,54.56231007000315,53348.16820464 2025-11-17,18:00:25.000,321,11046820,12845,0,1763402424,12974.295014369993,54.505917030001,53348.161217520006 2025-11-17,18:00:26.000,321,11046810,13125,0,1763402425,12974.268069129997,54.53411354999844,53348.161217520006 2025-11-17,18:00:27.000,321,11046722,12965,0,1763402426,12974.315223299993,54.51296616000036,53348.2241016 2025-11-17,18:00:28.000,321,11046768,12925,0,1763402427,12974.321959610003,54.54821181000443,53348.25205008001 2025-11-17,18:00:29.000,321,11046721,13165,0,1763402428,12974.389322709998,54.597555719999946,53348.20314024001 2025-11-17,18:00:30.000,321,11046896,13045,0,1763402429,12974.436476879993,54.63280137000402,53348.23807584 2025-11-17,18:00:31.000,321,11046689,12885,0,1763402430,12974.524048909989,54.7173909300036,53348.21711448 2025-11-17,18:00:32.000,321,11046908,12965,0,1763402431,12974.571203079999,54.74558745000104,53348.28698568 2025-11-17,18:00:33.000,321,11046788,13045,0,1763402432,12974.60488462999,54.8513243999987,53348.16820464 2025-11-17,18:00:34.000,321,11046876,13125,0,1763402433,12974.66551141999,54.95706135000364,53348.31493416 2025-11-17,18:00:35.000,321,11046945,12925,0,1763402434,12974.74634713999,54.93591395999829,53348.41275384 2025-11-17,18:00:36.000,321,11046816,13125,0,1763402435,12974.68572034999,55.02755265000451,53348.33589552 2025-11-17,18:00:37.000,321,11046714,13205,0,1763402436,12974.672247729999,54.999356129999796,53348.34288264 2025-11-17,18:00:38.000,321,11046900,13205,0,1763402437,12974.62509355999,55.04165091000323,53348.44070232 2025-11-17,18:00:39.000,321,11046666,12845,0,1763402438,12974.72613820999,55.09099481999874,53348.31493416 2025-11-17,18:00:40.000,321,11046581,13045,0,1763402439,12974.79350131,55.19673177000368,53348.2939728 2025-11-17,18:00:41.000,321,11046728,12965,0,1763402440,12974.78676499999,55.17558437999833,53348.27301144 2025-11-17,18:00:42.000,321,11046916,12925,0,1763402441,12974.820446549995,55.15443699000025,53348.4337152 2025-11-17,18:00:43.000,321,11046793,12965,0,1763402442,12974.840655479995,55.22492829000112,53348.37083112001 2025-11-17,18:00:44.000,321,11046622,12925,0,1763402443,12974.81371024,55.069847430000664,53348.40576672 2025-11-17,18:00:45.000,321,11046834,13045,0,1763402444,12974.780028689995,55.07689656000002,53348.48961216001 2025-11-17,18:00:46.000,321,11046945,13005,0,1763402445,12974.941700129995,54.99230700000044,53348.41275384 2025-11-17,18:00:47.000,321,11046899,13085,0,1763402446,12974.820446549995,55.03460178000387,53348.426728080005 2025-11-17,18:00:48.000,321,11046654,12885,0,1763402447,12974.860864409995,54.999356129999796,53348.363844 2025-11-17,18:00:49.000,321,11046704,13205,0,1763402448,12974.95517275,55.03460178000387,53348.32192128001 2025-11-17,18:00:50.000,321,11046778,12965,0,1763402449,12974.982117989995,55.020503519997874,53348.524547760004 2025-11-17,18:00:51.000,321,11046874,13045,0,1763402450,12974.96864536999,54.97820874000172,53348.51057352 2025-11-17,18:00:52.000,321,11046775,13125,0,1763402451,12974.92822750999,54.94296308999765,53348.4337152 2025-11-17,18:00:53.000,321,11046674,13005,0,1763402452,12974.91475489,54.999356129999796,53348.53153488 2025-11-17,18:00:54.000,321,11046876,12845,0,1763402453,12974.84739178999,55.0980439499981,53348.5035864 2025-11-17,18:00:55.000,321,11046729,13045,0,1763402454,12974.89454596,55.182633509997686,53348.58743184001 2025-11-17,18:00:56.000,321,11046874,13005,0,1763402455,12974.76655606999,55.27427220000391,53348.48262504 2025-11-17,18:00:57.000,321,11046887,13045,0,1763402456,12974.78676499999,55.27427220000391,53348.44768944001 2025-11-17,18:00:58.000,321,11046726,13125,0,1763402457,12974.72613820999,55.35886176000349,53348.51057352 2025-11-17,18:00:59.000,321,11046756,12845,0,1763402458,12974.699192969994,55.457549580001796,53348.5035864 2025-11-17,18:01:00.000,321,11046747,13085,0,1763402459,12974.68572034999,55.53509001000202,53348.44070232 2025-11-17,18:01:01.000,321,11046740,13125,0,1763402460,12974.658775109994,55.54213914000138,53348.475637920004 2025-11-17,18:01:02.000,321,11046772,13245,0,1763402461,12974.598148319994,55.58443392000481,53348.45467656 2025-11-17,18:01:03.000,321,11046679,13125,0,1763402462,12974.631829869999,55.59853218000353,53348.46865080001 2025-11-17,18:01:04.000,321,11046681,13085,0,1763402463,12974.672247729999,55.62672870000097,53348.53153488 2025-11-17,18:01:05.000,321,11046810,13205,0,1763402464,12974.719401899994,55.647876089999045,53348.53153488 2025-11-17,18:01:06.000,321,11046808,13005,0,1763402465,12974.70592927999,55.753613040003984,53348.46166368 2025-11-17,18:01:07.000,321,11046844,12965,0,1763402466,12974.8541281,55.83820260000357,53348.51057352 2025-11-17,18:01:08.000,321,11046834,13005,0,1763402467,12974.84739178999,55.81000607999886,53348.496599280006 2025-11-17,18:01:09.000,321,11046859,12965,0,1763402468,12974.820446549995,55.76066217000334,53348.46166368 2025-11-17,18:01:10.000,321,11046893,12925,0,1763402469,12974.94843643999,55.85230086000229,53348.475637920004 2025-11-17,18:01:11.000,321,11046997,12845,0,1763402470,12975.03600847,55.72541651999927,53348.33589552 2025-11-17,18:01:12.000,321,11046670,12765,0,1763402471,12975.170734669991,55.94393955000123,53348.55249624 2025-11-17,18:01:13.000,321,11046910,13045,0,1763402472,12975.197679910001,55.866399120001006,53348.61538032001 2025-11-17,18:01:14.000,321,11046722,13085,0,1763402473,12975.244834079997,55.89459563999844,53348.51756064001 2025-11-17,18:01:15.000,321,11046977,13085,0,1763402474,12975.278515630001,55.97213606999867,53348.61538032001 2025-11-17,18:01:16.000,321,11046796,13165,0,1763402475,12975.325669799997,55.93689042000187,53348.53153488 2025-11-17,18:01:17.000,321,11046962,13365,0,1763402476,12975.379560280002,55.915743030003796,53348.5734576 2025-11-17,18:01:18.000,321,11046938,13045,0,1763402477,12975.318933490002,55.8029569499995,53348.524547760004 2025-11-17,18:01:19.000,321,11046573,13005,0,1763402478,12975.318933490002,55.880497379999724,53348.53852200001 2025-11-17,18:01:20.000,321,11046823,13005,0,1763402479,12975.278515630001,55.83820260000357,53348.58743184001 2025-11-17,18:01:21.000,321,11046852,12685,0,1763402480,12975.244834079997,55.90869390000444,53348.56647048001 2025-11-17,18:01:22.000,321,11046693,13045,0,1763402481,12975.157262050001,55.873448250000365,53348.56647048001 2025-11-17,18:01:23.000,321,11046832,13125,0,1763402482,12975.11684419,55.9016447699978,53348.61538032001 2025-11-17,18:01:24.000,321,11046568,13085,0,1763402483,12975.083162639996,55.915743030003796,53348.496599280006 2025-11-17,18:01:25.000,321,11046895,13165,0,1763402484,12974.92822750999,55.9016447699978,53348.58743184001 2025-11-17,18:01:26.000,321,11046707,13005,0,1763402485,12974.83391917,55.85934999000165,53348.65730304001 2025-11-17,18:01:27.000,321,11046859,13045,0,1763402486,12974.719401899994,55.95098868000059,53348.67127728 2025-11-17,18:01:28.000,321,11046807,12925,0,1763402487,12974.719401899994,56.03557824000018,53348.55948336 2025-11-17,18:01:29.000,321,11046640,13125,0,1763402488,12974.71266559,55.96508693999931,53348.51057352 2025-11-17,18:01:30.000,321,11046750,13005,0,1763402489,12974.64530248999,55.95098868000059,53348.58044472 2025-11-17,18:01:31.000,321,11046813,13005,0,1763402490,12974.571203079999,55.922792160003155,53348.594418960005 2025-11-17,18:01:32.000,321,11046784,13085,0,1763402491,12974.598148319994,56.00738172000274,53348.524547760004 2025-11-17,18:01:33.000,321,11046786,12885,0,1763402492,12974.564466769989,56.042627369999536,53348.475637920004 2025-11-17,18:01:34.000,321,11046650,12885,0,1763402493,12974.584675699989,56.07082389000425,53348.44070232 2025-11-17,18:01:35.000,321,11046705,12925,0,1763402494,12974.64530248999,56.113118670000404,53348.51756064001 2025-11-17,18:01:36.000,321,11046686,12925,0,1763402495,12974.77329238,56.03557824000018,53348.62935456 2025-11-17,18:01:37.000,321,11046740,12885,0,1763402496,12974.88780964999,56.00033259000338,53348.46166368 2025-11-17,18:01:38.000,321,11046854,13045,0,1763402497,12974.88780964999,56.07082389000425,53348.328908400006 2025-11-17,18:01:39.000,321,11046827,13165,0,1763402498,12975.002326919996,55.97918519999803,53348.4337152 2025-11-17,18:01:40.000,321,11046575,12965,0,1763402499,12975.163998359996,56.07082389000425,53348.51057352 2025-11-17,18:01:41.000,321,11046790,13005,0,1763402500,12975.130316809991,56.03557824000018,53348.48262504 2025-11-17,18:01:42.000,321,11046765,13205,0,1763402501,12975.190943599991,56.03557824000018,53348.41275384 2025-11-17,18:01:43.000,321,11046774,12965,0,1763402502,12975.278515630001,56.042627369999536,53348.4337152 2025-11-17,18:01:44.000,321,11046919,12925,0,1763402503,12975.325669799997,56.16951171000255,53348.4337152 2025-11-17,18:01:45.000,321,11046758,13005,0,1763402504,12975.318933490002,56.18360997000127,53348.41275384 2025-11-17,18:01:46.000,321,11046749,13085,0,1763402505,12975.318933490002,56.30344517999765,53348.5035864 2025-11-17,18:01:47.000,321,11046668,13005,0,1763402506,12975.265043009997,56.30344517999765,53348.34288264 2025-11-17,18:01:48.000,321,11046735,12965,0,1763402507,12975.211152529992,56.34573996000108,53348.51057352 2025-11-17,18:01:49.000,321,11046828,13085,0,1763402508,12975.103371569996,56.40918213000259,53348.58743184001 2025-11-17,18:01:50.000,321,11046920,13085,0,1763402509,12975.042744779996,56.458526039998105,53348.48961216001 2025-11-17,18:01:51.000,321,11046575,12805,0,1763402510,12975.002326919996,56.47967343000346,53348.5734576 2025-11-17,18:01:52.000,321,11046848,13005,0,1763402511,12974.80697392999,56.52196820999961,53348.594418960005 2025-11-17,18:01:53.000,321,11046800,13285,0,1763402512,12974.699192969994,56.550164730004326,53348.496599280006 2025-11-17,18:01:54.000,321,11046856,13245,0,1763402513,12974.544257839989,56.52901733999897,53348.41974096001 2025-11-17,18:01:55.000,321,11046816,13045,0,1763402514,12974.429740569998,56.557213860003685,53348.363844 2025-11-17,18:01:56.000,321,11046799,12925,0,1763402515,12974.342168540003,56.52901733999897,53348.46865080001 2025-11-17,18:01:57.000,321,11046660,13245,0,1763402516,12974.180497100002,56.47967343000346,53348.328908400006 2025-11-17,18:01:58.000,321,11046789,12965,0,1763402517,12974.005353039996,56.4726243000041,53348.34986976001 2025-11-17,18:01:59.000,321,11046904,12925,0,1763402518,12973.85715422,56.49377169000218,53348.41275384 2025-11-17,18:02:00.000,321,11046773,12845,0,1763402519,12973.75610957,56.40918213000259,53348.25205008001 2025-11-17,18:02:01.000,321,11046776,13085,0,1763402520,12973.682010159995,56.46557517000474,53348.189166000004 2025-11-17,18:02:02.000,321,11046689,13045,0,1763402521,12973.62811967999,56.40918213000259,53348.27999856001 2025-11-17,18:02:03.000,321,11046674,13045,0,1763402522,12973.58770181999,56.44442777999939,53348.10532056 2025-11-17,18:02:04.000,321,11046932,12925,0,1763402523,12973.51360241,56.37393647999852,53348.16820464 2025-11-17,18:02:05.000,321,11046636,12885,0,1763402524,12973.51360241,56.43032952000067,53348.19615312 2025-11-17,18:02:06.000,321,11046687,12965,0,1763402525,12973.53381134,56.451476909998746,53348.14724328 2025-11-17,18:02:07.000,321,11046735,12845,0,1763402526,12973.560756579995,56.41623126000195,53348.16820464 2025-11-17,18:02:08.000,321,11046849,13005,0,1763402527,12973.53381134,56.43737865000003,53348.11230768001 2025-11-17,18:02:09.000,321,11046875,12925,0,1763402528,12973.560756579995,56.53606646999833,53348.09833344 2025-11-17,18:02:10.000,321,11046676,13005,0,1763402529,12973.5742292,56.52901733999897,53348.01448800001 2025-11-17,18:02:11.000,321,11046796,13085,0,1763402530,12973.64832860999,56.564262990003044,53348.09833344 2025-11-17,18:02:12.000,321,11046721,13045,0,1763402531,12973.65506492,56.691147329998785,53348.021475120004 2025-11-17,18:02:13.000,321,11046855,13125,0,1763402532,12973.67527385,56.63475429000391,53348.021475120004 2025-11-17,18:02:14.000,321,11046962,12845,0,1763402533,12973.641592299995,56.677049070000066,53348.0494236 2025-11-17,18:02:15.000,321,11046813,13205,0,1763402534,12973.762845879995,56.70524559000478,53347.972565280004 2025-11-17,18:02:16.000,321,11046892,13045,0,1763402535,12973.75610957,56.677049070000066,53348.042436480006 2025-11-17,18:02:17.000,321,11046684,13165,0,1763402536,12973.762845879995,56.7193438500035,53347.923655440005 2025-11-17,18:02:18.000,321,11046741,13085,0,1763402537,12973.762845879995,56.8180316700018,53348.07038496 2025-11-17,18:02:19.000,321,11046816,13125,0,1763402538,12973.823472669996,56.76163862999965,53348.01448800001 2025-11-17,18:02:20.000,321,11046772,13085,0,1763402539,12973.78979111999,56.81098254000244,53347.96557816001 2025-11-17,18:02:21.000,321,11046825,12805,0,1763402540,12973.81000004999,56.733442110002215,53348.07038496 2025-11-17,18:02:22.000,321,11046825,12845,0,1763402541,12973.762845879995,56.78278601999773,53347.86077136 2025-11-17,18:02:23.000,321,11046703,12885,0,1763402542,12973.783054809996,56.733442110002215,53347.84679712001 2025-11-17,18:02:24.000,321,11046679,12965,0,1763402543,12973.742636949995,56.691147329998785,53347.86775848001 2025-11-17,18:02:25.000,321,11046672,12965,0,1763402544,12973.75610957,56.726392980002856,53347.88173272 2025-11-17,18:02:26.000,321,11046705,12925,0,1763402545,12973.71569171,56.93081774999882,53347.88871984 2025-11-17,18:02:27.000,321,11046798,13045,0,1763402546,12973.62811967999,56.94491601000482,53347.94461680001 2025-11-17,18:02:28.000,321,11046771,13165,0,1763402547,12973.61464706,56.88852297000267,53347.853784240004 2025-11-17,18:02:29.000,321,11046762,12965,0,1763402548,12973.52707502999,56.95196514000418,53347.88871984 2025-11-17,18:02:30.000,321,11046763,13045,0,1763402549,12973.500129789994,57.085898609999276,53347.89570696001 2025-11-17,18:02:31.000,321,11046758,12885,0,1763402550,12973.358667279994,57.0647512200012,53347.755964560005 2025-11-17,18:02:32.000,321,11046677,12885,0,1763402551,12973.210468459998,57.184586430004856,53347.923655440005 2025-11-17,18:02:33.000,321,11046794,12885,0,1763402552,12973.143105359988,57.33966728999803,53347.7350032 2025-11-17,18:02:34.000,321,11046778,13205,0,1763402553,12973.035324399993,57.36081468000339,53347.7699388 2025-11-17,18:02:35.000,321,11046869,13045,0,1763402554,12972.947752369997,57.367863810002746,53347.755964560005 2025-11-17,18:02:36.000,321,11046657,13045,0,1763402555,12972.967961299997,57.374912940002105,53347.81884864001 2025-11-17,18:02:37.000,321,11046785,13045,0,1763402556,12972.900598200002,57.3114707700006,53347.64417064 2025-11-17,18:02:38.000,321,11046942,13125,0,1763402557,12972.900598200002,57.4101585899989,53347.83282288 2025-11-17,18:02:39.000,321,11046737,12965,0,1763402558,12972.799553550001,57.45245337000233,53347.67211912 2025-11-17,18:02:40.000,321,11046925,13365,0,1763402559,12972.819762480001,57.332618159998674,53347.60224792 2025-11-17,18:02:41.000,321,11046853,12885,0,1763402560,12972.826498789997,57.26917599000444,53347.67910624001 2025-11-17,18:02:42.000,321,11046797,13045,0,1763402561,12972.813026169992,57.3114707700006,53347.63019640001 2025-11-17,18:02:43.000,321,11046700,13285,0,1763402562,12972.738926760001,57.23393034000037,53347.57429944 2025-11-17,18:02:44.000,321,11046765,12725,0,1763402563,12972.765871999996,57.21278295000229,53347.48346688001 2025-11-17,18:02:45.000,321,11046776,13005,0,1763402564,12972.799553550001,57.142291650001425,53347.5253896 2025-11-17,18:02:46.000,321,11046954,12885,0,1763402565,12972.786080929996,57.05770209000184,53347.518402480004 2025-11-17,18:02:47.000,321,11046714,13125,0,1763402566,12972.860180340002,57.02245643999777,53347.5253896 2025-11-17,18:02:48.000,321,11046858,12845,0,1763402567,12972.873652959992,57.01540730999841,53347.51141536001 2025-11-17,18:02:49.000,321,11046850,13205,0,1763402568,12972.860180340002,56.94491601000482,53347.53237672001 2025-11-17,18:02:50.000,321,11046818,13165,0,1763402569,12972.893861889992,56.860326449997956,53347.51141536001 2025-11-17,18:02:51.000,321,11046835,13045,0,1763402570,12973.021851780002,56.796884280003724,53347.53237672001 2025-11-17,18:02:52.000,321,11046955,12925,0,1763402571,12972.994906539992,56.82508080000116,53347.50442824 2025-11-17,18:02:53.000,321,11046617,12925,0,1763402572,12972.961224990002,56.83212993000052,53347.46250552001 2025-11-17,18:02:54.000,321,11046795,13005,0,1763402573,12973.062269640002,56.77573688999837,53347.57429944 2025-11-17,18:02:55.000,321,11046974,13005,0,1763402574,12973.136369049993,56.76868775999901,53347.58128656001 2025-11-17,18:02:56.000,321,11046861,12925,0,1763402575,12973.008379159997,56.8532773199986,53347.49744112 2025-11-17,18:02:57.000,321,11046768,13085,0,1763402576,12973.102687500003,56.80393341000308,53347.539363840006 2025-11-17,18:02:58.000,321,11046660,12845,0,1763402577,12972.981433920002,56.789835150004365,53347.588273680005 2025-11-17,18:02:59.000,321,11046819,13085,0,1763402578,12972.994906539992,56.82508080000116,53347.55333808 2025-11-17,18:03:00.000,321,11046893,13005,0,1763402579,12972.941016060002,56.93081774999882,53347.5952608 2025-11-17,18:03:01.000,321,11046831,13045,0,1763402580,12972.914070819992,56.909670360000746,53347.54635096 2025-11-17,18:03:02.000,321,11046797,12965,0,1763402581,12972.833235099992,56.8180316700018,53347.60224792 2025-11-17,18:03:03.000,321,11046665,12885,0,1763402582,12972.819762480001,57.0295055700044,53347.490454000006 2025-11-17,18:03:04.000,321,11046772,12925,0,1763402583,12972.718717830001,56.87442471000395,53347.47647976 2025-11-17,18:03:05.000,321,11046762,13245,0,1763402584,12972.732190449991,56.966063400002895,53347.420582800005 2025-11-17,18:03:06.000,321,11046816,13085,0,1763402585,12972.65809104,56.959014270003536,53347.51141536001 2025-11-17,18:03:07.000,321,11046819,13045,0,1763402586,12972.671563659991,57.00835817999905,53347.34372448001 2025-11-17,18:03:08.000,321,11046619,13125,0,1763402587,12972.725454139996,57.01540730999841,53347.4555184 2025-11-17,18:03:09.000,321,11046691,13005,0,1763402588,12972.792817239992,57.02245643999777,53347.42756992 2025-11-17,18:03:10.000,321,11046736,13085,0,1763402589,12972.738926760001,56.99425992000033,53347.36468584001 2025-11-17,18:03:11.000,321,11046707,13085,0,1763402590,12972.873652959992,57.07884947999992,53347.350711600004 2025-11-17,18:03:12.000,321,11046967,12925,0,1763402591,12972.981433920002,56.95196514000418,53347.40660856 2025-11-17,18:03:13.000,321,11046757,13045,0,1763402592,12973.021851780002,57.01540730999841,53347.44154416001 2025-11-17,18:03:14.000,321,11046767,13005,0,1763402593,12973.203732149988,57.00130904999969,53347.44154416001 2025-11-17,18:03:15.000,321,11046751,12925,0,1763402594,12973.203732149988,57.0647512200012,53347.469492640004 2025-11-17,18:03:16.000,321,11046904,13125,0,1763402595,12973.392348829999,57.00130904999969,53347.490454000006 2025-11-17,18:03:17.000,321,11046948,12925,0,1763402596,12973.500129789994,56.966063400002895,53347.3856472 2025-11-17,18:03:18.000,321,11046718,13085,0,1763402597,12973.61464706,57.085898609999276,53347.37866008 2025-11-17,18:03:19.000,321,11046797,13045,0,1763402598,12973.7763185,57.04360383000312,53347.44853128 2025-11-17,18:03:20.000,321,11046836,13045,0,1763402599,12973.978407800001,57.04360383000312,53347.37866008 2025-11-17,18:03:21.000,321,11046661,12805,0,1763402600,12974.079452450002,57.135242520002066,53347.44853128 2025-11-17,18:03:22.000,321,11046759,12885,0,1763402601,12974.187233409997,57.135242520002066,53347.41359568001 2025-11-17,18:03:23.000,321,11046931,13125,0,1763402602,12974.342168540003,57.22688121000101,53347.49744112 2025-11-17,18:03:24.000,321,11046850,12925,0,1763402603,12974.436476879993,57.26212685999781,53347.637183520004 2025-11-17,18:03:25.000,321,11046713,12965,0,1763402604,12974.544257839989,57.2762251200038,53347.60923504001 2025-11-17,18:03:26.000,321,11046818,13045,0,1763402605,12974.591412009999,57.28327425000316,53347.58128656001 2025-11-17,18:03:27.000,321,11046726,13165,0,1763402606,12974.611620939999,57.24097946999973,53347.588273680005 2025-11-17,18:03:28.000,321,11046813,12925,0,1763402607,12974.638566179994,57.33966728999803,53347.64417064 2025-11-17,18:03:29.000,321,11046729,13045,0,1763402608,12974.73287452,57.26917599000444,53347.707054720006 2025-11-17,18:03:30.000,321,11046799,12965,0,1763402609,12974.70592927999,57.22688121000101,53347.67211912 2025-11-17,18:03:31.000,321,11046740,13085,0,1763402610,12974.672247729999,57.21278295000229,53347.77692592001 2025-11-17,18:03:32.000,321,11046794,12965,0,1763402611,12974.652038799999,57.26212685999781,53347.78391304 2025-11-17,18:03:33.000,321,11046710,12965,0,1763402612,12974.70592927999,57.24802859999909,53347.86077136 2025-11-17,18:03:34.000,321,11046688,12965,0,1763402613,12974.544257839989,57.26212685999781,53347.77692592001 2025-11-17,18:03:35.000,321,11046814,12965,0,1763402614,12974.571203079999,57.1634390399995,53347.77692592001 2025-11-17,18:03:36.000,321,11046750,12805,0,1763402615,12974.503839979989,57.191635560004215,53347.88871984 2025-11-17,18:03:37.000,321,11046766,12925,0,1763402616,12974.530785219999,57.10704600000463,53347.874745600006 2025-11-17,18:03:38.000,321,11046798,12925,0,1763402617,12974.449949499998,57.12819339000271,53347.7699388 2025-11-17,18:03:39.000,321,11046835,13045,0,1763402618,12974.436476879993,57.085898609999276,53347.81884864001 2025-11-17,18:03:40.000,321,11046775,13085,0,1763402619,12974.463422119989,56.98721079000097,53347.86775848001 2025-11-17,18:03:41.000,321,11046918,12965,0,1763402620,12974.483631049989,57.03655470000376,53347.79090016 2025-11-17,18:03:42.000,321,11046809,12965,0,1763402621,12974.530785219999,56.88852297000267,53347.86775848001 2025-11-17,18:03:43.000,321,11046684,12925,0,1763402622,12974.584675699989,56.88852297000267,53347.79788728001 2025-11-17,18:03:44.000,321,11046736,13125,0,1763402623,12974.72613820999,56.89557210000203,53347.83981 2025-11-17,18:03:45.000,321,11046787,13165,0,1763402624,12974.89454596,56.86737558000459,53347.84679712001 2025-11-17,18:03:46.000,321,11046826,12765,0,1763402625,12975.07642633,56.89557210000203,53347.94461680001 2025-11-17,18:03:47.000,321,11046741,12925,0,1763402626,12975.177470980001,56.75458950000029,53348.00750088 2025-11-17,18:03:48.000,321,11046796,13045,0,1763402627,12975.366087659997,56.83212993000052,53347.94461680001 2025-11-17,18:03:49.000,321,11046838,13045,0,1763402628,12975.554704339993,56.796884280003724,53347.923655440005 2025-11-17,18:03:50.000,321,11046719,12925,0,1763402629,12975.777002569994,56.747540370000934,53348.091346320005 2025-11-17,18:03:51.000,321,11046820,13045,0,1763402630,12975.857838289994,56.7193438500035,53348.021475120004 2025-11-17,18:03:52.000,321,11046819,12925,0,1763402631,12975.999300799995,56.75458950000029,53348.07737208 2025-11-17,18:03:53.000,321,11046744,12925,0,1763402632,12976.12729068999,56.75458950000029,53348.042436480006 2025-11-17,18:03:54.000,321,11046693,13125,0,1763402633,12976.06666389999,56.733442110002215,53348.15423040001 2025-11-17,18:03:55.000,321,11046928,13165,0,1763402634,12976.100345449995,56.691147329998785,53348.25205008001 2025-11-17,18:03:56.000,321,11046756,13005,0,1763402635,12976.039718659995,56.64885255000263,53348.21711448 2025-11-17,18:03:57.000,321,11046766,12965,0,1763402636,12976.01277342,56.691147329998785,53348.10532056 2025-11-17,18:03:58.000,321,11046857,13005,0,1763402637,12975.98582817999,56.80393341000308,53348.24506296 2025-11-17,18:03:59.000,321,11046704,12925,0,1763402638,12975.871310909999,56.8532773199986,53348.2939728 2025-11-17,18:04:00.000,321,11046746,13045,0,1763402639,12975.810684119999,56.81098254000244,53348.23108872001 2025-11-17,18:04:01.000,321,11046699,13085,0,1763402640,12975.689430539998,56.88147384000331,53348.39877960001 2025-11-17,18:04:02.000,321,11046858,13045,0,1763402641,12975.608594819998,56.93081774999882,53348.363844 2025-11-17,18:04:03.000,321,11046698,13045,0,1763402642,12975.419978140002,56.909670360000746,53348.37083112001 2025-11-17,18:04:04.000,321,11046770,12845,0,1763402643,12975.406505519997,56.966063400002895,53348.26602432 2025-11-17,18:04:05.000,321,11046804,13045,0,1763402644,12975.332406109992,56.98721079000097,53348.37083112001 2025-11-17,18:04:06.000,321,11046884,13005,0,1763402645,12975.332406109992,57.03655470000376,53348.34986976001 2025-11-17,18:04:07.000,321,11046735,13405,0,1763402646,12975.231361459992,57.04360383000312,53348.40576672 2025-11-17,18:04:08.000,321,11046734,12965,0,1763402647,12975.163998359996,56.98721079000097,53348.40576672 2025-11-17,18:04:09.000,321,11046714,13205,0,1763402648,12975.163998359996,57.10704600000463,53348.37083112001 2025-11-17,18:04:10.000,321,11046787,13085,0,1763402649,12975.190943599991,56.909670360000746,53348.40576672 2025-11-17,18:04:11.000,321,11046741,12845,0,1763402650,12975.211152529992,57.092947739998635,53348.44070232 2025-11-17,18:04:12.000,321,11046661,12965,0,1763402651,12975.217888840001,57.0295055700044,53348.32192128001 2025-11-17,18:04:13.000,321,11046703,12925,0,1763402652,12975.285251939997,57.02245643999777,53348.37083112001 2025-11-17,18:04:14.000,321,11046714,13165,0,1763402653,12975.426714449997,57.0295055700044,53348.38480536 2025-11-17,18:04:15.000,321,11046988,12925,0,1763402654,12975.413241829992,57.05770209000184,53348.210127360006 2025-11-17,18:04:16.000,321,11046848,13005,0,1763402655,12975.568176959998,56.973112530002254,53348.38480536 2025-11-17,18:04:17.000,321,11046754,12925,0,1763402656,12975.675957919993,56.99425992000033,53348.328908400006 2025-11-17,18:04:18.000,321,11046813,13045,0,1763402657,12975.736584709994,56.923768619999464,53348.475637920004 2025-11-17,18:04:19.000,321,11046901,12965,0,1763402658,12975.851101979999,56.698196459998144,53348.39877960001 2025-11-17,18:04:20.000,321,11046765,13125,0,1763402659,12975.830893049999,56.733442110002215,53348.40576672 2025-11-17,18:04:21.000,321,11046841,13165,0,1763402660,12975.92520138999,56.66295081000135,53348.496599280006 2025-11-17,18:04:22.000,321,11046863,12925,0,1763402661,12976.01277342,56.564262990003044,53348.39877960001 2025-11-17,18:04:23.000,321,11046832,13085,0,1763402662,12976.10708175999,56.52196820999961,53348.426728080005 2025-11-17,18:04:24.000,321,11046806,12925,0,1763402663,12976.134027,56.36688734999916,53348.5035864 2025-11-17,18:04:25.000,321,11046839,13005,0,1763402664,12976.25528058,56.31754344000365,53348.545509120006 2025-11-17,18:04:26.000,321,11046743,13165,0,1763402665,12976.181181169995,56.25410127000214,53348.496599280006 2025-11-17,18:04:27.000,321,11046794,12925,0,1763402666,12976.20812640999,56.2259047500047,53348.594418960005 2025-11-17,18:04:28.000,321,11046917,12925,0,1763402667,12976.201390099995,56.056725629998255,53348.5035864 2025-11-17,18:04:29.000,321,11046860,12965,0,1763402668,12976.221599029996,56.042627369999536,53348.475637920004 2025-11-17,18:04:30.000,321,11046729,13045,0,1763402669,12976.241807959996,56.07082389000425,53348.51057352 2025-11-17,18:04:31.000,321,11046851,13125,0,1763402670,12976.23507165,55.99328346000402,53348.45467656 2025-11-17,18:04:32.000,321,11046803,12685,0,1763402671,12976.322643679996,55.96508693999931,53348.58743184001 2025-11-17,18:04:33.000,321,11046762,12925,0,1763402672,12976.322643679996,55.922792160003155,53348.55249624 2025-11-17,18:04:34.000,321,11046673,13205,0,1763402673,12976.356325230001,55.81000607999886,53348.67127728 2025-11-17,18:04:35.000,321,11046677,13045,0,1763402674,12976.376534160001,55.85934999000165,53348.61538032001 2025-11-17,18:04:36.000,321,11046850,12685,0,1763402675,12976.416952020001,55.81000607999886,53348.6083932 2025-11-17,18:04:37.000,321,11046747,13005,0,1763402676,12976.484315119997,55.79590782000014,53348.60140608 2025-11-17,18:04:38.000,321,11046868,13245,0,1763402677,12976.477578810001,55.817055209998216,53348.51756064001 2025-11-17,18:04:39.000,321,11046778,13085,0,1763402678,12976.538205600002,55.8029569499995,53348.62935456 2025-11-17,18:04:40.000,321,11046817,12885,0,1763402679,12976.551678219992,55.82410434000485,53348.713200000006 2025-11-17,18:04:41.000,321,11046909,12925,0,1763402680,12976.598832390002,55.78885869000078,53348.692238640004 2025-11-17,18:04:42.000,321,11046833,12925,0,1763402681,12976.585359769997,55.880497379999724,53348.65031592 2025-11-17,18:04:43.000,321,11046906,12965,0,1763402682,12976.578623460002,55.866399120001006,53348.67127728 2025-11-17,18:04:44.000,321,11046788,12925,0,1763402683,12976.517996670002,55.85230086000229,53348.75512272001 2025-11-17,18:04:45.000,321,11046883,13005,0,1763402684,12976.511260359992,55.84525173000293,53348.692238640004 2025-11-17,18:04:46.000,321,11046763,13125,0,1763402685,12976.416952020001,55.90869390000444,53348.6782644 2025-11-17,18:04:47.000,321,11046813,12925,0,1763402686,12976.363061539996,55.866399120001006,53348.69922576 2025-11-17,18:04:48.000,321,11046892,12805,0,1763402687,12976.282225819996,55.866399120001006,53348.713200000006 2025-11-17,18:04:49.000,321,11046819,12725,0,1763402688,12976.27548951,55.83115347000421,53348.72717424 2025-11-17,18:04:50.000,321,11046802,13005,0,1763402689,12976.24854426999,55.880497379999724,53348.692238640004 2025-11-17,18:04:51.000,321,11046787,13205,0,1763402690,12976.11381807,55.83115347000421,53348.70621288001 2025-11-17,18:04:52.000,321,11046952,12965,0,1763402691,12976.10708175999,55.78885869000078,53348.6782644 2025-11-17,18:04:53.000,321,11046763,13285,0,1763402692,12976.00603710999,55.8029569499995,53348.72018712 2025-11-17,18:04:54.000,321,11046753,12965,0,1763402693,12976.02624603999,55.647876089999045,53348.74114848 2025-11-17,18:04:55.000,321,11046725,12965,0,1763402694,12975.98582817999,55.66197434999776,53348.643328800004 2025-11-17,18:04:56.000,321,11046814,13165,0,1763402695,12975.92520138999,55.52804088000266,53348.692238640004 2025-11-17,18:04:57.000,321,11046712,12925,0,1763402696,12975.91172877,55.422303929997724,53348.713200000006 2025-11-17,18:04:58.000,321,11046747,13165,0,1763402697,12975.92520138999,55.45050045000244,53348.76909696 2025-11-17,18:04:59.000,321,11046775,12925,0,1763402698,12975.89151984,55.288370460002625,53348.75512272001 2025-11-17,18:05:00.000,321,11046768,12925,0,1763402699,12975.817420429994,55.3095178500007,53348.67127728 2025-11-17,18:05:01.000,321,11046856,12925,0,1763402700,12975.770266259999,55.21787916000176,53348.643328800004 2025-11-17,18:05:02.000,321,11046772,12885,0,1763402701,12975.736584709994,55.16148611999961,53348.692238640004 2025-11-17,18:05:03.000,321,11046754,12845,0,1763402702,12975.682694229989,55.20378090000304,53348.67127728 2025-11-17,18:05:04.000,321,11046866,12925,0,1763402703,12975.628803749998,55.2108300300024,53348.69922576 2025-11-17,18:05:05.000,321,11046798,12805,0,1763402704,12975.547968029998,55.055749170001945,53348.6083932 2025-11-17,18:05:06.000,321,11046814,12885,0,1763402705,12975.460396000002,55.15443699000025,53348.72018712 2025-11-17,18:05:07.000,321,11046790,13285,0,1763402706,12975.440187070002,55.20378090000304,53348.713200000006 2025-11-17,18:05:08.000,321,11046742,12925,0,1763402707,12975.339142420002,55.21787916000176,53348.6083932 2025-11-17,18:05:09.000,321,11046748,12965,0,1763402708,12975.312197179992,55.182633509997686,53348.6782644 2025-11-17,18:05:10.000,321,11046801,12885,0,1763402709,12975.251570389992,55.18968264000432,53348.62935456 2025-11-17,18:05:11.000,321,11046818,13285,0,1763402710,12975.197679910001,55.22492829000112,53348.53153488 2025-11-17,18:05:12.000,321,11046853,13325,0,1763402711,12975.177470980001,55.22492829000112,53348.594418960005 2025-11-17,18:05:13.000,321,11046830,12925,0,1763402712,12975.110107879991,55.19673177000368,53348.53153488 2025-11-17,18:05:14.000,321,11046765,12845,0,1763402713,12975.110107879991,55.26017393999791,53348.5734576 2025-11-17,18:05:15.000,321,11046813,12845,0,1763402714,12975.03600847,55.21787916000176,53348.51057352 2025-11-17,18:05:16.000,321,11046763,12805,0,1763402715,12975.03600847,55.16148611999961,53348.5035864 2025-11-17,18:05:17.000,321,11046761,13005,0,1763402716,12975.01579954,55.19673177000368,53348.39877960001 2025-11-17,18:05:18.000,321,11046731,12965,0,1763402717,12974.97538168,55.07689656000002,53348.44768944001 2025-11-17,18:05:19.000,321,11046719,12925,0,1763402718,12975.00906322999,55.0980439499981,53348.475637920004 2025-11-17,18:05:20.000,321,11046827,12765,0,1763402719,12974.98885429999,55.08394568999938,53348.46865080001 2025-11-17,18:05:21.000,321,11046779,12765,0,1763402720,12974.94843643999,54.97820874000172,53348.40576672 2025-11-17,18:05:22.000,321,11046867,12765,0,1763402721,12974.93496382,54.95001222000428,53348.44768944001 2025-11-17,18:05:23.000,321,11046751,12965,0,1763402722,12974.8541281,54.999356129999796,53348.41974096001 2025-11-17,18:05:24.000,321,11046744,13205,0,1763402723,12974.84739178999,54.773783969998476,53348.377818240006 2025-11-17,18:05:25.000,321,11046829,13045,0,1763402724,12974.75308345,54.84427526999934,53348.38480536 2025-11-17,18:05:26.000,321,11046792,12805,0,1763402725,12974.739610829994,54.773783969998476,53348.33589552 2025-11-17,18:05:27.000,321,11046888,12965,0,1763402726,12974.678984039994,54.823127880001266,53348.39179248 2025-11-17,18:05:28.000,321,11046769,13125,0,1763402727,12974.571203079999,54.773783969998476,53348.27999856001 2025-11-17,18:05:29.000,321,11046835,12845,0,1763402728,12974.530785219999,54.79493136000383,53348.356856880004 2025-11-17,18:05:30.000,321,11046813,13045,0,1763402729,12974.483631049989,54.823127880001266,53348.307947040004 2025-11-17,18:05:31.000,321,11046808,13125,0,1763402730,12974.402795329988,54.837226139999984,53348.30095992001 2025-11-17,18:05:32.000,321,11046836,12925,0,1763402731,12974.375850089993,54.81607875000191,53348.307947040004 2025-11-17,18:05:33.000,321,11046858,12925,0,1763402732,12974.382586399988,54.8654226600047,53348.307947040004 2025-11-17,18:05:34.000,321,11046843,12805,0,1763402733,12974.402795329988,54.90066831000149,53348.2241016 2025-11-17,18:05:35.000,321,11046791,13005,0,1763402734,12974.355641159993,54.95001222000428,53348.20314024001 2025-11-17,18:05:36.000,321,11046805,12965,0,1763402735,12974.382586399988,54.92181569999957,53348.24506296 2025-11-17,18:05:37.000,321,11046776,12845,0,1763402736,12974.375850089993,54.95001222000428,53348.19615312 2025-11-17,18:05:38.000,321,11046716,12845,0,1763402737,12974.416267949993,54.97820874000172,53348.23807584 2025-11-17,18:05:39.000,321,11046800,12925,0,1763402738,12974.449949499998,54.97115961000236,53348.161217520006 2025-11-17,18:05:40.000,321,11046783,12925,0,1763402739,12974.423004259988,55.03460178000387,53348.21711448 2025-11-17,18:05:41.000,321,11046773,13085,0,1763402740,12974.483631049989,55.069847430000664,53348.17519176 2025-11-17,18:05:42.000,321,11046786,12805,0,1763402741,12974.483631049989,55.04165091000323,53348.140256160004 2025-11-17,18:05:43.000,321,11046796,12845,0,1763402742,12974.449949499998,55.09099481999874,53348.161217520006 2025-11-17,18:05:44.000,321,11046787,13165,0,1763402743,12974.423004259988,55.055749170001945,53348.10532056 2025-11-17,18:05:45.000,321,11046743,13325,0,1763402744,12974.409531639998,55.07689656000002,53348.11230768001 2025-11-17,18:05:46.000,321,11046858,13165,0,1763402745,12974.335432229993,55.08394568999938,53348.091346320005 2025-11-17,18:05:47.000,321,11046837,12765,0,1763402746,12974.227651269997,55.0980439499981,53348.13326904001 2025-11-17,18:05:48.000,321,11046741,13165,0,1763402747,12974.146815549997,55.14738786000089,53348.091346320005 2025-11-17,18:05:49.000,321,11046799,13045,0,1763402748,12974.018825660001,55.08394568999938,53348.140256160004 2025-11-17,18:05:50.000,321,11046740,13125,0,1763402749,12973.937989940001,55.112142210004095,53348.00750088 2025-11-17,18:05:51.000,321,11046715,12805,0,1763402750,12973.843681599996,55.17558437999833,53348.00051376 2025-11-17,18:05:52.000,321,11046702,13005,0,1763402751,12973.742636949995,55.16148611999961,53347.993526640006 2025-11-17,18:05:53.000,321,11046893,12925,0,1763402752,12973.641592299995,55.21787916000176,53348.03544936001 2025-11-17,18:05:54.000,321,11046941,13005,0,1763402753,12973.540547649995,55.182633509997686,53347.993526640006 2025-11-17,18:05:55.000,321,11046786,12925,0,1763402754,12973.459711929994,55.26017393999791,53347.923655440005 2025-11-17,18:05:56.000,321,11046808,12965,0,1763402755,12973.392348829999,55.2108300300024,53347.93064256 2025-11-17,18:05:57.000,321,11046843,12845,0,1763402756,12973.372139899999,55.26722307000455,53347.9096812 2025-11-17,18:05:58.000,321,11046751,13125,0,1763402757,12973.365403589989,55.288370460002625,53347.86775848001 2025-11-17,18:05:59.000,321,11046765,12965,0,1763402758,12973.311513109998,55.36591089000285,53347.79788728001 2025-11-17,18:06:00.000,321,11046864,13005,0,1763402759,12973.271095249998,55.35886176000349,53347.804874400004 2025-11-17,18:06:01.000,321,11046781,12925,0,1763402760,12973.324985729989,55.37296002000221,53347.81884864001 2025-11-17,18:06:02.000,321,11046813,13005,0,1763402761,12973.217204769993,55.42935306000436,53347.77692592001 2025-11-17,18:06:03.000,321,11046855,12885,0,1763402762,12973.196995839993,55.408205669999006,53347.74897744001 2025-11-17,18:06:04.000,321,11046776,13125,0,1763402763,12973.190259529998,55.49279522999859,53347.755964560005 2025-11-17,18:06:05.000,321,11046803,12885,0,1763402764,12973.156577979993,55.506893490004586,53347.77692592001 2025-11-17,18:06:06.000,321,11046788,13045,0,1763402765,12973.042060710002,55.49984435999795,53347.7350032 2025-11-17,18:06:07.000,321,11046794,13045,0,1763402766,12972.994906539992,55.520991750003304,53347.69308048 2025-11-17,18:06:08.000,321,11046717,13045,0,1763402767,12972.961224990002,55.57738478999818,53347.67910624001 2025-11-17,18:06:09.000,321,11046716,12965,0,1763402768,12972.880389270002,55.72541651999927,53347.65115776001 2025-11-17,18:06:10.000,321,11046773,13005,0,1763402769,12972.860180340002,55.690170870002476,53347.67910624001 2025-11-17,18:06:11.000,321,11046774,12925,0,1763402770,12972.779344620001,55.7677113000027,53347.588273680005 2025-11-17,18:06:12.000,321,11046827,13005,0,1763402771,12972.813026169992,55.72541651999927,53347.658144880006 2025-11-17,18:06:13.000,321,11046773,12925,0,1763402772,12972.772608309991,55.81000607999886,53347.5952608 2025-11-17,18:06:14.000,321,11046788,12965,0,1763402773,12972.786080929996,55.880497379999724,53347.57429944 2025-11-17,18:06:15.000,321,11046749,13085,0,1763402774,12972.765871999996,55.9016447699978,53347.5253896 2025-11-17,18:06:16.000,321,11046731,12765,0,1763402775,12972.806289859996,56.0144308500021,53347.54635096 2025-11-17,18:06:17.000,321,11046774,12965,0,1763402776,12972.813026169992,55.98623433000466,53347.490454000006 2025-11-17,18:06:18.000,321,11046770,12925,0,1763402777,12972.839971410001,56.042627369999536,53347.49744112 2025-11-17,18:06:19.000,321,11046790,12965,0,1763402778,12972.907334509997,56.049676499998895,53347.490454000006 2025-11-17,18:06:20.000,321,11046772,12845,0,1763402779,12972.920807130002,56.07787302000361,53347.58128656001 2025-11-17,18:06:21.000,321,11046737,13165,0,1763402780,12973.001642850002,56.12016779999976,53347.539363840006 2025-11-17,18:06:22.000,321,11046787,12965,0,1763402781,12973.021851780002,56.155413450003834,53347.54635096 2025-11-17,18:06:23.000,321,11046777,12805,0,1763402782,12973.042060710002,56.19770822999999,53347.57429944 2025-11-17,18:06:24.000,321,11046871,12885,0,1763402783,12973.062269640002,56.2259047500047,53347.51141536001 2025-11-17,18:06:25.000,321,11046798,12965,0,1763402784,12973.095951189993,56.24705214000278,53347.39962144 2025-11-17,18:06:26.000,321,11046731,13045,0,1763402785,12973.116160119993,56.30344517999765,53347.50442824 2025-11-17,18:06:27.000,321,11046829,13045,0,1763402786,12973.129632739998,56.289346919998934,53347.469492640004 2025-11-17,18:06:28.000,321,11046761,12965,0,1763402787,12973.143105359988,56.282297789999575,53347.49744112 2025-11-17,18:06:29.000,321,11046776,13045,0,1763402788,12973.149841669998,56.388034740004514,53347.42756992 2025-11-17,18:06:30.000,321,11046748,12725,0,1763402789,12973.102687500003,56.29639604999829,53347.37866008 2025-11-17,18:06:31.000,321,11046766,12965,0,1763402790,12973.136369049993,56.324592570003006,53347.3856472 2025-11-17,18:06:32.000,321,11046717,13045,0,1763402791,12973.116160119993,56.35278909000044,53347.420582800005 2025-11-17,18:06:33.000,321,11046800,13045,0,1763402792,12973.102687500003,56.338690830001724,53347.51141536001 2025-11-17,18:06:34.000,321,11046768,12765,0,1763402793,12973.062269640002,56.31754344000365,53347.50442824 2025-11-17,18:06:35.000,321,11046804,12725,0,1763402794,12973.042060710002,56.26819953000086,53347.420582800005 2025-11-17,18:06:36.000,321,11046839,12885,0,1763402795,12973.089214879998,56.3598382199998,53347.44853128 2025-11-17,18:06:37.000,321,11046727,12925,0,1763402796,12973.082478570002,56.34573996000108,53347.3856472 2025-11-17,18:06:38.000,321,11046770,13285,0,1763402797,12973.095951189993,56.34573996000108,53347.41359568001 2025-11-17,18:06:39.000,321,11046736,12965,0,1763402798,12973.122896430003,56.34573996000108,53347.42756992 2025-11-17,18:06:40.000,321,11046773,13005,0,1763402799,12973.183523219988,56.35278909000044,53347.34372448001 2025-11-17,18:06:41.000,321,11046738,12925,0,1763402800,12973.203732149988,56.37393647999852,53347.4555184 2025-11-17,18:06:42.000,321,11046738,12925,0,1763402801,12973.223941079988,56.338690830001724,53347.37866008 2025-11-17,18:06:43.000,321,11046784,12925,0,1763402802,12973.291304179998,56.324592570003006,53347.40660856 2025-11-17,18:06:44.000,321,11046780,12965,0,1763402803,12973.365403589989,56.275248660000216,53347.36468584001 2025-11-17,18:06:45.000,321,11046739,13125,0,1763402804,12973.40582144999,56.2259047500047,53347.39263432001 2025-11-17,18:06:46.000,321,11046709,12805,0,1763402805,12973.479920859994,56.21885561999807,53347.39962144 2025-11-17,18:06:47.000,321,11046733,13125,0,1763402806,12973.520338719994,56.12721692999912,53347.39962144 2025-11-17,18:06:48.000,321,11046727,13125,0,1763402807,12973.560756579995,56.08492215000297,53347.40660856 2025-11-17,18:06:49.000,321,11046763,12965,0,1763402808,12973.58770181999,56.0144308500021,53347.39962144 2025-11-17,18:06:50.000,321,11046740,12925,0,1763402809,12973.641592299995,56.00738172000274,53347.39962144 2025-11-17,18:06:51.000,321,11046774,13085,0,1763402810,12973.67527385,55.99328346000402,53347.420582800005 2025-11-17,18:06:52.000,321,11046786,13005,0,1763402811,12973.66853753999,55.98623433000466,53347.41359568001 2025-11-17,18:06:53.000,321,11046792,13045,0,1763402812,12973.73590064,55.95098868000059,53347.4555184 2025-11-17,18:06:54.000,321,11046796,13285,0,1763402813,12973.72916432999,55.98623433000466,53347.39962144 2025-11-17,18:06:55.000,321,11046764,12845,0,1763402814,12973.71569171,55.99328346000402,53347.40660856 2025-11-17,18:06:56.000,321,11046702,13125,0,1763402815,12973.67527385,56.02852911000082,53347.420582800005 2025-11-17,18:06:57.000,321,11046740,12965,0,1763402816,12973.60791074999,56.02852911000082,53347.4555184 2025-11-17,18:06:58.000,321,11046689,13125,0,1763402817,12973.56749288999,56.049676499998895,53347.43455704 2025-11-17,18:06:59.000,321,11046750,12965,0,1763402818,12973.49339348,56.091971280002326,53347.42756992 2025-11-17,18:07:00.000,321,11046733,13125,0,1763402819,12973.385612519989,56.113118670000404,53347.39263432001 2025-11-17,18:07:01.000,321,11046763,13045,0,1763402820,12973.318249419994,56.091971280002326,53347.42756992 2025-11-17,18:07:02.000,321,11046728,13285,0,1763402821,12973.210468459998,56.16951171000255,53347.39263432001 2025-11-17,18:07:03.000,321,11046780,12845,0,1763402822,12973.089214879998,56.16951171000255,53347.371672960006 2025-11-17,18:07:04.000,321,11046781,12925,0,1763402823,12973.021851780002,56.16951171000255,53347.3856472 2025-11-17,18:07:05.000,321,11046744,12965,0,1763402824,12972.887125579997,56.17656084000191,53347.3856472 2025-11-17,18:07:06.000,321,11046712,12925,0,1763402825,12972.813026169992,56.21180648999871,53347.35769872 2025-11-17,18:07:07.000,321,11046759,13125,0,1763402826,12972.752399379991,56.19065910000063,53347.33673736 2025-11-17,18:07:08.000,321,11046767,13085,0,1763402827,12972.67829997,56.18360997000127,53347.35769872 2025-11-17,18:07:09.000,321,11046829,12965,0,1763402828,12972.624409489996,56.155413450003834,53347.371672960006 2025-11-17,18:07:10.000,321,11046751,12885,0,1763402829,12972.563782699995,56.13426605999848,53347.31577600001 2025-11-17,18:07:11.000,321,11046776,13045,0,1763402830,12972.503155909995,56.07787302000361,53347.31577600001 2025-11-17,18:07:12.000,321,11046773,13045,0,1763402831,12972.462738049995,56.02147998000146,53347.2808404 2025-11-17,18:07:13.000,321,11046707,12925,0,1763402832,12972.43579281,55.98623433000466,53347.22494344001 2025-11-17,18:07:14.000,321,11046741,13005,0,1763402833,12972.38863863999,55.99328346000402,53347.25987904 2025-11-17,18:07:15.000,321,11046761,12845,0,1763402834,12972.32801184999,55.929841290002514,53347.21795632 2025-11-17,18:07:16.000,321,11046730,13125,0,1763402835,12972.240439819994,55.94393955000123,53347.2808404 2025-11-17,18:07:17.000,321,11046718,12925,0,1763402836,12972.200021959994,55.915743030003796,53347.19000784 2025-11-17,18:07:18.000,321,11046641,12925,0,1763402837,12972.20675826999,55.9016447699978,53347.19000784 2025-11-17,18:07:19.000,321,11046779,12965,0,1763402838,12972.166340409989,55.880497379999724,53347.16205936 2025-11-17,18:07:20.000,321,11046682,12845,0,1763402839,12972.072032069998,55.83115347000421,53347.11314952 2025-11-17,18:07:21.000,321,11046734,12925,0,1763402840,12972.078768379994,55.84525173000293,53347.16205936 2025-11-17,18:07:22.000,321,11046796,12885,0,1763402841,12971.997932659993,55.866399120001006,53347.155072240006 2025-11-17,18:07:23.000,321,11046751,13085,0,1763402842,12972.004668969988,55.83820260000357,53347.134110880004 2025-11-17,18:07:24.000,321,11046819,13125,0,1763402843,12971.917096939993,55.81000607999886,53347.11314952 2025-11-17,18:07:25.000,321,11046797,12965,0,1763402844,12971.890151699998,55.84525173000293,53347.085201040005 2025-11-17,18:07:26.000,321,11046708,13045,0,1763402845,12971.856470149993,55.79590782000014,53347.134110880004 2025-11-17,18:07:27.000,321,11046874,12925,0,1763402846,12971.903624320003,55.7677113000027,53347.183020720004 2025-11-17,18:07:28.000,321,11046775,12885,0,1763402847,12971.856470149993,55.746563910004625,53347.12712376001 2025-11-17,18:07:29.000,321,11046715,13005,0,1763402848,12971.876679079993,55.7677113000027,53347.09218816 2025-11-17,18:07:30.000,321,11046768,13005,0,1763402849,12971.896888009993,55.697220000001835,53347.09917528 2025-11-17,18:07:31.000,321,11046747,12965,0,1763402850,12971.903624320003,55.697220000001835,53347.11314952 2025-11-17,18:07:32.000,321,11046693,12965,0,1763402851,12971.930569559998,55.62672870000097,53347.06423968 2025-11-17,18:07:33.000,321,11046725,12885,0,1763402852,12971.930569559998,55.640826959999686,53347.036291200006 2025-11-17,18:07:34.000,321,11046762,12925,0,1763402853,12971.903624320003,55.72541651999927,53347.00834272001 2025-11-17,18:07:35.000,321,11046829,13085,0,1763402854,12971.829524909997,55.6690234800044,53347.0013556 2025-11-17,18:07:36.000,321,11046783,13045,0,1763402855,12971.876679079993,55.63377783000033,53347.04327832 2025-11-17,18:07:37.000,321,11046763,12885,0,1763402856,12971.863206460002,55.6690234800044,53347.04327832 2025-11-17,18:07:38.000,321,11046830,12925,0,1763402857,12971.863206460002,55.654925219998404,53347.06423968 2025-11-17,18:07:39.000,321,11046781,12805,0,1763402858,12971.836261219993,55.690170870002476,53347.00834272001 2025-11-17,18:07:40.000,321,11046787,12725,0,1763402859,12971.822788600002,55.62672870000097,53347.015329840004 2025-11-17,18:07:41.000,321,11046834,13125,0,1763402860,12971.816052289993,55.654925219998404,53347.02231696 2025-11-17,18:07:42.000,321,11046689,13165,0,1763402861,12971.829524909997,55.72541651999927,53347.05026544 2025-11-17,18:07:43.000,321,11046703,13045,0,1763402862,12971.829524909997,55.71836738999991,53346.97340712 2025-11-17,18:07:44.000,321,11046739,12965,0,1763402863,12971.809315979997,55.71131826000055,53347.036291200006 2025-11-17,18:07:45.000,321,11046793,13005,0,1763402864,12971.829524909997,55.72541651999927,53347.02231696 2025-11-17,18:07:46.000,321,11046698,12925,0,1763402865,12971.816052289993,55.753613040003984,53347.00834272001 2025-11-17,18:07:47.000,321,11046805,13125,0,1763402866,12971.863206460002,55.7677113000027,53346.99436848 2025-11-17,18:07:48.000,321,11046833,12885,0,1763402867,12971.836261219993,55.73246564999863,53346.92449728 2025-11-17,18:07:49.000,321,11046798,12925,0,1763402868,12971.842997530002,55.72541651999927,53347.036291200006 2025-11-17,18:07:50.000,321,11046827,12925,0,1763402869,12971.903624320003,55.79590782000014,53346.98039424001 2025-11-17,18:07:51.000,321,11046670,13205,0,1763402870,12971.883415390002,55.78885869000078,53346.99436848 2025-11-17,18:07:52.000,321,11046766,12965,0,1763402871,12971.863206460002,55.73951477999799,53346.93847152001 2025-11-17,18:07:53.000,321,11046706,12765,0,1763402872,12971.856470149993,55.71836738999991,53346.98039424001 2025-11-17,18:07:54.000,321,11046741,13045,0,1763402873,12971.930569559998,55.690170870002476,53346.987381360006 2025-11-17,18:07:55.000,321,11046859,12925,0,1763402874,12971.970987419998,55.690170870002476,53346.94545864 2025-11-17,18:07:56.000,321,11046807,13085,0,1763402875,12972.004668969988,55.640826959999686,53346.9314844 2025-11-17,18:07:57.000,321,11046707,12845,0,1763402876,12971.984460039988,55.61967957000161,53346.98039424001 2025-11-17,18:07:58.000,321,11046759,12925,0,1763402877,12972.045086829989,55.57738478999818,53347.0013556 2025-11-17,18:07:59.000,321,11046740,12885,0,1763402878,12972.072032069998,55.57738478999818,53346.91052304001 2025-11-17,18:08:00.000,321,11046641,12925,0,1763402879,12972.072032069998,55.513942620003945,53346.95943288001 2025-11-17,18:08:01.000,321,11046804,13045,0,1763402880,12972.112449929999,55.44345132000308,53347.015329840004 2025-11-17,18:08:02.000,321,11046680,12925,0,1763402881,12972.152867789999,55.415254799998365,53347.02231696 2025-11-17,18:08:03.000,321,11046838,13045,0,1763402882,12972.132658859999,55.422303929997724,53346.99436848 2025-11-17,18:08:04.000,321,11046767,13165,0,1763402883,12972.173076719999,55.38705828000093,53347.0712268 2025-11-17,18:08:05.000,321,11046804,13045,0,1763402884,12972.193285649999,55.38705828000093,53347.085201040005 2025-11-17,18:08:06.000,321,11046777,13165,0,1763402885,12972.20675826999,55.26722307000455,53347.02930408001 2025-11-17,18:08:07.000,321,11046785,12965,0,1763402886,12972.146131479989,55.25312480999855,53347.015329840004 2025-11-17,18:08:08.000,321,11046749,13005,0,1763402887,12972.152867789999,55.20378090000304,53347.05725256001 2025-11-17,18:08:09.000,321,11046713,13045,0,1763402888,12972.166340409989,55.19673177000368,53347.00834272001 2025-11-17,18:08:10.000,321,11046776,13045,0,1763402889,12972.152867789999,55.14738786000089,53347.09218816 2025-11-17,18:08:11.000,321,11046790,13125,0,1763402890,12972.112449929999,55.16853524999897,53347.134110880004 2025-11-17,18:08:12.000,321,11046737,12965,0,1763402891,12972.038350519993,55.16853524999897,53347.085201040005 2025-11-17,18:08:13.000,321,11046712,13005,0,1763402892,12972.038350519993,55.182633509997686,53347.09917528 2025-11-17,18:08:14.000,321,11046783,13085,0,1763402893,12971.997932659993,55.14033873000153,53347.04327832 2025-11-17,18:08:15.000,321,11046738,13045,0,1763402894,12971.944042179988,55.14738786000089,53347.17603360001 2025-11-17,18:08:16.000,321,11046763,13165,0,1763402895,12971.890151699998,55.062798300001305,53347.11314952 2025-11-17,18:08:17.000,321,11046880,13045,0,1763402896,12971.836261219993,55.02755265000451,53347.14808512001 2025-11-17,18:08:18.000,321,11046821,12965,0,1763402897,12971.802579670002,55.03460178000387,53347.16205936 2025-11-17,18:08:19.000,321,11046777,13005,0,1763402898,12971.688062399997,54.95706135000364,53347.10616240001 2025-11-17,18:08:20.000,321,11046759,12925,0,1763402899,12971.593754059992,54.92181569999957,53347.0013556 2025-11-17,18:08:21.000,321,11046792,13125,0,1763402900,12971.613962989992,54.89361918000213,53347.12013664 2025-11-17,18:08:22.000,321,11046751,12765,0,1763402901,12971.539863580001,54.872471790004056,53347.0712268 2025-11-17,18:08:23.000,321,11046778,12925,0,1763402902,12971.465764169996,54.90066831000149,53347.10616240001 2025-11-17,18:08:24.000,321,11046741,13005,0,1763402903,12971.425346309996,54.8654226600047,53347.12013664 2025-11-17,18:08:25.000,321,11046781,13205,0,1763402904,12971.384928449996,54.830177010000625,53347.10616240001 2025-11-17,18:08:26.000,321,11046692,12925,0,1763402905,12971.283883799995,54.886570050002774,53347.085201040005 2025-11-17,18:08:27.000,321,11046708,13005,0,1763402906,12971.18957545999,54.837226139999984,53347.07821392001 2025-11-17,18:08:28.000,321,11046748,13085,0,1763402907,12971.14915759999,54.823127880001266,53347.04327832 2025-11-17,18:08:29.000,321,11046851,13285,0,1763402908,12971.09526712,54.773783969998476,53347.015329840004 2025-11-17,18:08:30.000,321,11046794,13085,0,1763402909,12970.98748615999,54.780833099997835,53347.04327832 2025-11-17,18:08:31.000,321,11046748,13005,0,1763402910,12970.947068299989,54.75968570999976,53347.0712268 2025-11-17,18:08:32.000,321,11046805,13085,0,1763402911,12970.893177819999,54.73148919000232,53347.02930408001 2025-11-17,18:08:33.000,321,11046778,12965,0,1763402912,12970.805605789988,54.7526365800004,53347.05725256001 2025-11-17,18:08:34.000,321,11046783,12965,0,1763402913,12970.724770069988,54.74558745000104,53347.0013556 2025-11-17,18:08:35.000,321,11046840,12885,0,1763402914,12970.630461729997,54.78788223000447,53347.015329840004 2025-11-17,18:08:36.000,321,11046681,12925,0,1763402915,12970.509208149997,54.74558745000104,53346.99436848 2025-11-17,18:08:37.000,321,11046735,12965,0,1763402916,12970.441845050002,54.780833099997835,53347.00834272001 2025-11-17,18:08:38.000,321,11046817,12885,0,1763402917,12970.381218260001,54.7526365800004,53347.04327832 2025-11-17,18:08:39.000,321,11046832,12925,0,1763402918,12970.300382540001,54.76673483999912,53346.98039424001 2025-11-17,18:08:40.000,321,11046851,13085,0,1763402919,12970.185865269996,54.703292670004885,53346.88956168001 2025-11-17,18:08:41.000,321,11046708,12885,0,1763402920,12970.09155692999,54.76673483999912,53346.87558744 2025-11-17,18:08:42.000,321,11046835,13165,0,1763402921,12970.044402759995,54.7526365800004,53346.90353592 2025-11-17,18:08:43.000,321,11046781,12925,0,1763402922,12969.95683073,54.710341800004244,53346.80571624 2025-11-17,18:08:44.000,321,11046809,12925,0,1763402923,12969.86925869999,54.68214527999953,53346.8965488 2025-11-17,18:08:45.000,321,11046784,13125,0,1763402924,12969.815368219999,54.653948760002095,53346.84065184001 2025-11-17,18:08:46.000,321,11046780,13045,0,1763402925,12969.754741429999,54.660997890001454,53346.86161320001 2025-11-17,18:08:47.000,321,11046774,12965,0,1763402926,12969.646960469989,54.63985050000338,53346.79174200001 2025-11-17,18:08:48.000,321,11046776,13005,0,1763402927,12969.586333679988,54.604604849999305,53346.73584504 2025-11-17,18:08:49.000,321,11046783,13245,0,1763402928,12969.559388439993,54.59050659000059,53346.76379352 2025-11-17,18:08:50.000,321,11046816,13125,0,1763402929,12969.478552719993,54.61870310999802,53346.72187080001 2025-11-17,18:08:51.000,321,11046733,12925,0,1763402930,12969.411189619997,54.597555719999946,53346.700909440005 2025-11-17,18:08:52.000,321,11046840,12885,0,1763402931,12969.364035450002,54.62575224000466,53346.69392232001 2025-11-17,18:08:53.000,321,11046848,13045,0,1763402932,12969.276463419992,54.56231007000315,53346.65898672 2025-11-17,18:08:54.000,321,11046784,13005,0,1763402933,12969.283199730002,54.5411626799978,53346.65898672 2025-11-17,18:08:55.000,321,11046751,13125,0,1763402934,12969.215836629992,54.53411354999844,53346.60308976001 2025-11-17,18:08:56.000,321,11046775,12965,0,1763402935,12969.209100319997,54.49181877000228,53346.533218560005 2025-11-17,18:08:57.000,321,11046757,13165,0,1763402936,12969.249518179997,54.463622250004846,53346.5471928 2025-11-17,18:08:58.000,321,11046802,13085,0,1763402937,12969.262990800002,54.44952398999885,53346.5471928 2025-11-17,18:08:59.000,321,11046762,13125,0,1763402938,12969.316881279992,54.428376600000774,53346.54020568 2025-11-17,18:09:00.000,321,11046832,13165,0,1763402939,12969.316881279992,54.414278340002056,53346.49129584 2025-11-17,18:09:01.000,321,11046765,12845,0,1763402940,12969.316881279992,54.35788529999991,53346.43539888001 2025-11-17,18:09:02.000,321,11046796,12965,0,1763402941,12969.397716999993,54.34378704000119,53346.42841176 2025-11-17,18:09:03.000,321,11046796,13005,0,1763402942,12969.384244380002,54.2591974800016,53346.43539888001 2025-11-17,18:09:04.000,321,11046840,12925,0,1763402943,12969.424662240002,54.2591974800016,53346.49129584 2025-11-17,18:09:05.000,321,11046765,13005,0,1763402944,12969.404453310002,54.26624661000096,53346.45636024001 2025-11-17,18:09:06.000,321,11046771,13165,0,1763402945,12969.451607479998,54.23100096000417,53346.484308720006 2025-11-17,18:09:07.000,321,11046824,12965,0,1763402946,12969.458343789993,54.16755879000266,53346.45636024001 2025-11-17,18:09:08.000,321,11046784,12885,0,1763402947,12969.485289030003,54.18165705000138,53346.47732160001 2025-11-17,18:09:09.000,321,11046774,12925,0,1763402948,12969.465080100003,54.11116575000051,53346.49129584 2025-11-17,18:09:10.000,321,11046764,12765,0,1763402949,12969.498761649993,54.09706749000179,53346.47732160001 2025-11-17,18:09:11.000,321,11046873,13165,0,1763402950,12969.498761649993,54.068870970004355,53346.463347360004 2025-11-17,18:09:12.000,321,11046841,13325,0,1763402951,12969.539179509993,54.068870970004355,53346.45636024001 2025-11-17,18:09:13.000,321,11046784,12925,0,1763402952,12969.539179509993,54.06182183999772,53346.45636024001 2025-11-17,18:09:14.000,321,11046797,13085,0,1763402953,12969.559388439993,54.026576190000924,53346.49129584 2025-11-17,18:09:15.000,321,11046784,13125,0,1763402954,12969.599806299993,54.005428800002846,53346.47732160001 2025-11-17,18:09:16.000,321,11046775,12965,0,1763402955,12969.539179509993,53.977232279998134,53346.45636024001 2025-11-17,18:09:17.000,321,11046771,12925,0,1763402956,12969.532443199998,53.98428141000477,53346.49828296 2025-11-17,18:09:18.000,321,11046779,12965,0,1763402957,12969.552652129998,54.026576190000924,53346.533218560005 2025-11-17,18:09:19.000,321,11046722,13005,0,1763402958,12969.518970579993,53.99837967000349,53346.42142464 2025-11-17,18:09:20.000,321,11046729,13165,0,1763402959,12969.518970579993,54.05477270999836,53346.463347360004 2025-11-17,18:09:21.000,321,11046831,13125,0,1763402960,12969.485289030003,54.068870970004355,53346.51924432 2025-11-17,18:09:22.000,321,11046829,13325,0,1763402961,12969.397716999993,54.1605096600033,53346.50527008001 2025-11-17,18:09:23.000,321,11046737,13005,0,1763402962,12969.377508069992,54.1605096600033,53346.512257200004 2025-11-17,18:09:24.000,321,11046770,13005,0,1763402963,12969.316881279992,54.202804439999454,53346.52623144001 2025-11-17,18:09:25.000,321,11046717,12925,0,1763402964,12969.269727109997,54.238050090003526,53346.54020568 2025-11-17,18:09:26.000,321,11046812,13125,0,1763402965,12969.215836629992,54.26624661000096,53346.44937312 2025-11-17,18:09:27.000,321,11046763,12965,0,1763402966,12969.161946150001,54.371983559998625,53346.49129584 2025-11-17,18:09:28.000,321,11046808,13005,0,1763402967,12969.148473529996,54.39313095000398,53346.47732160001 2025-11-17,18:09:29.000,321,11046785,13085,0,1763402968,12969.047428879996,54.45657311999821,53346.47033448 2025-11-17,18:09:30.000,321,11046770,12965,0,1763402969,12968.986802089996,54.49181877000228,53346.44937312 2025-11-17,18:09:31.000,321,11046812,13285,0,1763402970,12969.00027471,54.51296616000036,53346.533218560005 2025-11-17,18:09:32.000,321,11046837,13005,0,1763402971,12968.89249374999,54.56935920000251,53346.44937312 2025-11-17,18:09:33.000,321,11046800,13205,0,1763402972,12968.81839434,54.604604849999305,53346.45636024001 2025-11-17,18:09:34.000,321,11046794,12765,0,1763402973,12968.77797648,54.604604849999305,53346.44937312 2025-11-17,18:09:35.000,321,11046816,12805,0,1763402974,12968.67019551999,54.68214527999953,53346.414437520005 2025-11-17,18:09:36.000,321,11046803,13125,0,1763402975,12968.62977765999,54.62575224000466,53346.43539888001 2025-11-17,18:09:37.000,321,11046756,12965,0,1763402976,12968.575887179999,54.67509615000017,53346.49129584 2025-11-17,18:09:38.000,321,11046757,12965,0,1763402977,12968.508524079989,54.67509615000017,53346.51924432 2025-11-17,18:09:39.000,321,11046835,12925,0,1763402978,12968.454633599998,54.67509615000017,53346.40046328 2025-11-17,18:09:40.000,321,11046763,12645,0,1763402979,12968.461369909994,54.66804702000081,53346.47033448 2025-11-17,18:09:41.000,321,11046776,12925,0,1763402980,12968.407479429989,54.68919440999889,53346.52623144001 2025-11-17,18:09:42.000,321,11046749,12965,0,1763402981,12968.380534189993,54.68214527999953,53346.44937312 2025-11-17,18:09:43.000,321,11046737,13285,0,1763402982,12968.360325259993,54.66804702000081,53346.414437520005 2025-11-17,18:09:44.000,321,11046795,12965,0,1763402983,12968.333380019998,54.72444006000296,53346.442386 2025-11-17,18:09:45.000,321,11046810,12885,0,1763402984,12968.259280609993,54.703292670004885,53346.42841176 2025-11-17,18:09:46.000,321,11046727,13005,0,1763402985,12968.225599060002,54.68214527999953,53346.40745040001 2025-11-17,18:09:47.000,321,11046840,12925,0,1763402986,12968.171708579997,54.710341800004244,53346.414437520005 2025-11-17,18:09:48.000,321,11046710,13045,0,1763402987,12968.131290719997,54.68919440999889,53346.42841176 2025-11-17,18:09:49.000,321,11046760,12885,0,1763402988,12968.036982379992,54.73148919000232,53346.414437520005 2025-11-17,18:09:50.000,321,11046782,13085,0,1763402989,12967.996564519992,54.703292670004885,53346.37950192 2025-11-17,18:09:51.000,321,11046883,12925,0,1763402990,12967.929201419996,54.73853832000168,53346.42142464 2025-11-17,18:09:52.000,321,11046844,12845,0,1763402991,12967.888783559996,54.79493136000383,53346.37950192 2025-11-17,18:09:53.000,321,11046774,12805,0,1763402992,12967.794475219991,54.830177010000625,53346.40046328 2025-11-17,18:09:54.000,321,11046804,13165,0,1763402993,12967.7810026,54.823127880001266,53346.38648904001 2025-11-17,18:09:55.000,321,11046800,12845,0,1763402994,12967.71363949999,54.92181569999957,53346.39347616 2025-11-17,18:09:56.000,321,11046824,13285,0,1763402995,12967.69343056999,54.93591395999829,53346.32360496 2025-11-17,18:09:57.000,321,11046765,13205,0,1763402996,12967.63280377999,54.999356129999796,53346.38648904001 2025-11-17,18:09:58.000,321,11046768,13125,0,1763402997,12967.59912223,55.062798300001305,53346.3725148 2025-11-17,18:09:59.000,321,11046808,12925,0,1763402998,12967.53849544,55.105093080004735,53346.30963072001 2025-11-17,18:10:00.000,321,11046808,13085,0,1763402999,12967.484604959995,55.12624047000281,53346.26770800001 2025-11-17,18:10:01.000,321,11046725,12925,0,1763403000,12967.504813889995,55.16148611999961,53346.28866936001 2025-11-17,18:10:02.000,321,11046777,12965,0,1763403001,12967.484604959995,55.21787916000176,53346.246746640005 2025-11-17,18:10:03.000,321,11046843,12965,0,1763403002,12967.43745079,55.27427220000391,53346.2327724 2025-11-17,18:10:04.000,321,11046801,12925,0,1763403003,12967.43071447999,55.35886176000349,53346.26072088 2025-11-17,18:10:05.000,321,11046805,12925,0,1763403004,12967.39703293,55.35886176000349,53346.18386256 2025-11-17,18:10:06.000,321,11046766,12765,0,1763403005,12967.37008768999,55.37296002000221,53346.21181104 2025-11-17,18:10:07.000,321,11046790,13245,0,1763403006,12967.343142449994,55.38000915000157,53346.15591408 2025-11-17,18:10:08.000,321,11046830,12685,0,1763403007,12967.336406139999,55.415254799998365,53346.1629012 2025-11-17,18:10:09.000,321,11046775,13285,0,1763403008,12967.32966982999,55.43640219000372,53346.148926960006 2025-11-17,18:10:10.000,321,11046750,13085,0,1763403009,12967.34987875999,55.471647840000514,53346.1629012 2025-11-17,18:10:11.000,321,11046798,12925,0,1763403010,12967.383560309994,55.464598710001155,53346.127965600004 2025-11-17,18:10:12.000,321,11046727,12765,0,1763403011,12967.32966982999,55.44345132000308,53346.14193984001 2025-11-17,18:10:13.000,321,11046721,12965,0,1763403012,12967.43071447999,55.457549580001796,53346.05110728001 2025-11-17,18:10:14.000,321,11046779,13165,0,1763403013,12967.41724186,55.415254799998365,53346.079055760005 2025-11-17,18:10:15.000,321,11046741,13245,0,1763403014,12967.45092340999,55.48574609999923,53346.10700424 2025-11-17,18:10:16.000,321,11046761,13085,0,1763403015,12967.504813889995,55.520991750003304,53346.0580944 2025-11-17,18:10:17.000,321,11046801,13085,0,1763403016,12967.545231749995,55.45050045000244,53346.093029999996 2025-11-17,18:10:18.000,321,11046728,12885,0,1763403017,12967.59912223,55.506893490004586,53346.11399136 2025-11-17,18:10:19.000,321,11046760,13005,0,1763403018,12967.646276399995,55.54918827000074,53346.01617168 2025-11-17,18:10:20.000,321,11046765,12765,0,1763403019,12967.71363949999,55.57738478999818,53346.10001712001 2025-11-17,18:10:21.000,321,11046767,12965,0,1763403020,12967.69343056999,55.63377783000033,53346.08604288 2025-11-17,18:10:22.000,321,11046729,13005,0,1763403021,12967.774266289991,55.62672870000097,53346.0580944 2025-11-17,18:10:23.000,321,11046870,12925,0,1763403022,12967.794475219991,55.683121740003116,53346.079055760005 2025-11-17,18:10:24.000,321,11046733,13045,0,1763403023,12967.855102009991,55.6690234800044,53346.093029999996 2025-11-17,18:10:25.000,321,11046773,13165,0,1763403024,12967.908992489996,55.71836738999991,53346.04412016 2025-11-17,18:10:26.000,321,11046730,13125,0,1763403025,12967.908992489996,55.79590782000014,53346.127965600004 2025-11-17,18:10:27.000,321,11046746,13165,0,1763403026,12967.908992489996,55.85230086000229,53346.06508152 2025-11-17,18:10:28.000,321,11046833,13205,0,1763403027,12967.882047250001,55.866399120001006,53346.07206864001 2025-11-17,18:10:29.000,321,11046777,13125,0,1763403028,12967.915728799991,55.89459563999844,53346.10001712001 2025-11-17,18:10:30.000,321,11046795,12925,0,1763403029,12967.956146659992,55.90869390000444,53346.148926960006 2025-11-17,18:10:31.000,321,11046804,13005,0,1763403030,12967.956146659992,55.922792160003155,53346.148926960006 2025-11-17,18:10:32.000,321,11046808,13205,0,1763403031,12968.010037139997,55.98623433000466,53346.10001712001 2025-11-17,18:10:33.000,321,11046773,13165,0,1763403032,12968.023509760002,55.95098868000059,53346.079055760005 2025-11-17,18:10:34.000,321,11046770,13205,0,1763403033,12968.097609169992,55.99328346000402,53346.05110728001 2025-11-17,18:10:35.000,321,11046795,13085,0,1763403034,12968.191917509997,55.97213606999867,53346.14193984001 2025-11-17,18:10:36.000,321,11046791,13045,0,1763403035,12968.292962159998,55.97918519999803,53346.16988832001 2025-11-17,18:10:37.000,321,11046811,13045,0,1763403036,12968.353588949998,55.95803780999995,53346.19084968001 2025-11-17,18:10:38.000,321,11046754,13085,0,1763403037,12968.454633599998,55.98623433000466,53346.18386256 2025-11-17,18:10:39.000,321,11046851,13005,0,1763403038,12968.562414559994,55.93689042000187,53346.18386256 2025-11-17,18:10:40.000,321,11046821,13125,0,1763403039,12968.62977765999,55.922792160003155,53346.197836800005 2025-11-17,18:10:41.000,321,11046751,12965,0,1763403040,12968.64998658999,55.97918519999803,53346.22578528 2025-11-17,18:10:42.000,321,11046749,13045,0,1763403041,12968.71734969,55.929841290002514,53346.197836800005 2025-11-17,18:10:43.000,321,11046784,13085,0,1763403042,12968.73082230999,55.94393955000123,53346.295656480004 2025-11-17,18:10:44.000,321,11046816,13085,0,1763403043,12968.85207588999,55.873448250000365,53346.295656480004 2025-11-17,18:10:45.000,321,11046805,12765,0,1763403044,12968.87902113,55.880497379999724,53346.3026436 2025-11-17,18:10:46.000,321,11046790,13005,0,1763403045,12968.93291160999,55.82410434000485,53346.35854056001 2025-11-17,18:10:47.000,321,11046827,13045,0,1763403046,12968.97332946999,55.83820260000357,53346.414437520005 2025-11-17,18:10:48.000,321,11046854,12925,0,1763403047,12969.00027471,55.7677113000027,53346.35155344 2025-11-17,18:10:49.000,321,11046773,13125,0,1763403048,12968.993538399991,55.73951477999799,53346.45636024001 2025-11-17,18:10:50.000,321,11046815,12925,0,1763403049,12969.02048364,55.72541651999927,53346.43539888001 2025-11-17,18:10:51.000,321,11046779,12845,0,1763403050,12969.04069257,55.654925219998404,53346.42142464 2025-11-17,18:10:52.000,321,11046789,13085,0,1763403051,12969.04069257,55.61967957000161,53346.42841176 2025-11-17,18:10:53.000,321,11046794,13085,0,1763403052,12969.02048364,55.640826959999686,53346.55417992001 2025-11-17,18:10:54.000,321,11046839,12965,0,1763403053,12969.00027471,55.58443392000481,53346.50527008001 2025-11-17,18:10:55.000,321,11046762,12925,0,1763403054,12969.04069257,55.59148305000417,53346.51924432 2025-11-17,18:10:56.000,321,11046794,13045,0,1763403055,12969.054165189991,55.61263044000225,53346.51924432 2025-11-17,18:10:57.000,321,11046840,13045,0,1763403056,12969.007011019996,55.59148305000417,53346.67296096001 2025-11-17,18:10:58.000,321,11046733,12885,0,1763403057,12968.986802089996,55.59853218000353,53346.582128400005 2025-11-17,18:10:59.000,321,11046746,12965,0,1763403058,12969.013747329991,55.56328652999946,53346.617064 2025-11-17,18:11:00.000,321,11046757,13045,0,1763403059,12968.986802089996,55.56328652999946,53346.62405112001 2025-11-17,18:11:01.000,321,11046756,13045,0,1763403060,12968.95985685,55.56328652999946,53346.63802536 2025-11-17,18:11:02.000,321,11046818,13125,0,1763403061,12968.993538399991,55.513942620003945,53346.63802536 2025-11-17,18:11:03.000,321,11046773,12845,0,1763403062,12968.946384229996,55.45050045000244,53346.66597384 2025-11-17,18:11:04.000,321,11046907,13125,0,1763403063,12968.95312053999,55.49279522999859,53346.6869352 2025-11-17,18:11:05.000,321,11046803,13205,0,1763403064,12968.966593159996,55.49279522999859,53346.70789656 2025-11-17,18:11:06.000,321,11046773,13085,0,1763403065,12968.93964792,55.464598710001155,53346.65898672 2025-11-17,18:11:07.000,321,11046755,12765,0,1763403066,12968.91943899,55.39410741000029,53346.71488368 2025-11-17,18:11:08.000,321,11046761,13005,0,1763403067,12968.93291160999,55.40115653999965,53346.63802536 2025-11-17,18:11:09.000,321,11046817,13285,0,1763403068,12968.89249374999,55.35181263000413,53346.71488368 2025-11-17,18:11:10.000,321,11046878,13045,0,1763403069,12968.83860327,55.31656698000006,53346.700909440005 2025-11-17,18:11:11.000,321,11046747,12965,0,1763403070,12968.825130649995,55.33066523999878,53346.700909440005 2025-11-17,18:11:12.000,321,11046824,12885,0,1763403071,12968.77797648,55.33066523999878,53346.6869352 2025-11-17,18:11:13.000,321,11046830,13125,0,1763403072,12968.75776755,55.288370460002625,53346.73584504 2025-11-17,18:11:14.000,321,11046817,13005,0,1763403073,12968.71061337999,55.344763500004774,53346.72187080001 2025-11-17,18:11:15.000,321,11046814,13245,0,1763403074,12968.703877069995,55.26722307000455,53346.77078064001 2025-11-17,18:11:16.000,321,11046837,12925,0,1763403075,12968.623041349994,55.30246872000134,53346.700909440005 2025-11-17,18:11:17.000,321,11046792,13005,0,1763403076,12968.623041349994,55.281321330003266,53346.700909440005 2025-11-17,18:11:18.000,321,11046894,12925,0,1763403077,12968.555678249999,55.33066523999878,53346.72885792 2025-11-17,18:11:19.000,321,11046761,13125,0,1763403078,12968.535469319999,55.3095178500007,53346.6869352 2025-11-17,18:11:20.000,321,11046803,13005,0,1763403079,12968.555678249999,55.33066523999878,53346.78475488 2025-11-17,18:11:21.000,321,11046809,13165,0,1763403080,12968.54894193999,55.31656698000006,53346.72187080001 2025-11-17,18:11:22.000,321,11046837,12885,0,1763403081,12968.495051459999,55.35181263000413,53346.77078064001 2025-11-17,18:11:23.000,321,11046778,13005,0,1763403082,12968.495051459999,55.40115653999965,53346.66597384 2025-11-17,18:11:24.000,321,11046788,13005,0,1763403083,12968.508524079989,55.457549580001796,53346.69392232001 2025-11-17,18:11:25.000,321,11046814,12925,0,1763403084,12968.434424669998,55.49279522999859,53346.6869352 2025-11-17,18:11:26.000,321,11046803,13045,0,1763403085,12968.468106219989,55.520991750003304,53346.700909440005 2025-11-17,18:11:27.000,321,11046873,13285,0,1763403086,12968.474842529999,55.520991750003304,53346.6869352 2025-11-17,18:11:28.000,321,11046776,12965,0,1763403087,12968.488315149989,55.53509001000202,53346.679948080004 2025-11-17,18:11:29.000,321,11046785,12805,0,1763403088,12968.488315149989,55.57033565999882,53346.61007688 2025-11-17,18:11:30.000,321,11046641,12965,0,1763403089,12968.481578839994,55.59853218000353,53346.679948080004 2025-11-17,18:11:31.000,321,11046782,12765,0,1763403090,12968.528733009989,55.61263044000225,53346.66597384 2025-11-17,18:11:32.000,321,11046834,12965,0,1763403091,12968.596096109999,55.59148305000417,53346.67296096001 2025-11-17,18:11:33.000,321,11046799,12965,0,1763403092,12968.623041349994,55.640826959999686,53346.62405112001 2025-11-17,18:11:34.000,321,11046760,12725,0,1763403093,12968.623041349994,55.6690234800044,53346.66597384 2025-11-17,18:11:35.000,321,11046801,12965,0,1763403094,12968.69040444999,55.59148305000417,53346.617064 2025-11-17,18:11:36.000,321,11046780,13045,0,1763403095,12968.663459209994,55.690170870002476,53346.56815416 2025-11-17,18:11:37.000,321,11046813,12925,0,1763403096,12968.683668139995,55.704269130001194,53346.61007688 2025-11-17,18:11:38.000,321,11046844,13005,0,1763403097,12968.69040444999,55.73246564999863,53346.59610264 2025-11-17,18:11:39.000,321,11046769,12725,0,1763403098,12968.703877069995,55.753613040003984,53346.617064 2025-11-17,18:11:40.000,321,11046845,12925,0,1763403099,12968.69714076,55.746563910004625,53346.582128400005 2025-11-17,18:11:41.000,321,11046811,12925,0,1763403100,12968.764503859995,55.76066217000334,53346.63802536 2025-11-17,18:11:42.000,321,11046816,13005,0,1763403101,12968.67693183,55.7677113000027,53346.64501248001 2025-11-17,18:11:43.000,321,11046831,13045,0,1763403102,12968.71734969,55.83115347000421,53346.631038240004 2025-11-17,18:11:44.000,321,11046890,13085,0,1763403103,12968.75103123999,55.85934999000165,53346.58911552 2025-11-17,18:11:45.000,321,11046770,12885,0,1763403104,12968.845339579995,55.89459563999844,53346.59610264 2025-11-17,18:11:46.000,321,11046828,12885,0,1763403105,12968.804921719995,55.880497379999724,53346.58911552 2025-11-17,18:11:47.000,321,11046831,13125,0,1763403106,12968.85207588999,55.922792160003155,53346.617064 2025-11-17,18:11:48.000,321,11046796,13005,0,1763403107,12968.905966369995,55.95098868000059,53346.582128400005 2025-11-17,18:11:49.000,321,11046797,12885,0,1763403108,12968.95985685,55.97213606999867,53346.60308976001 2025-11-17,18:11:50.000,321,11046833,13045,0,1763403109,12969.033956259991,56.00738172000274,53346.5471928 2025-11-17,18:11:51.000,321,11046809,13045,0,1763403110,12969.121528290001,55.97213606999867,53346.631038240004 2025-11-17,18:11:52.000,321,11046851,13125,0,1763403111,12969.168682459996,56.02852911000082,53346.651999600006 2025-11-17,18:11:53.000,321,11046846,13085,0,1763403112,12969.283199730002,56.0144308500021,53346.679948080004 2025-11-17,18:11:54.000,321,11046817,13125,0,1763403113,12969.357299139992,56.00738172000274,53346.63802536 2025-11-17,18:11:55.000,321,11046764,13045,0,1763403114,12969.431398549998,56.02147998000146,53346.63802536 2025-11-17,18:11:56.000,321,11046812,13125,0,1763403115,12969.525706889988,55.97918519999803,53346.64501248001 2025-11-17,18:11:57.000,321,11046807,13005,0,1763403116,12969.566124749988,55.97213606999867,53346.631038240004 2025-11-17,18:11:58.000,321,11046716,13045,0,1763403117,12969.700850949994,55.98623433000466,53346.6869352 2025-11-17,18:11:59.000,321,11046863,12925,0,1763403118,12969.694114639999,55.94393955000123,53346.63802536 2025-11-17,18:12:00.000,321,11046823,12885,0,1763403119,12969.78842297999,55.94393955000123,53346.69392232001 2025-11-17,18:12:01.000,321,11046815,13125,0,1763403120,12969.85578608,55.9016447699978,53346.6869352 2025-11-17,18:12:02.000,321,11046882,12925,0,1763403121,12969.97030334999,55.880497379999724,53346.77776776 2025-11-17,18:12:03.000,321,11046806,13045,0,1763403122,12970.01745752,55.85230086000229,53346.74283216001 2025-11-17,18:12:04.000,321,11046794,13045,0,1763403123,12970.07808431,55.83115347000421,53346.73584504 2025-11-17,18:12:05.000,321,11046808,13085,0,1763403124,12970.17239264999,55.81000607999886,53346.798729120004 2025-11-17,18:12:06.000,321,11046825,13125,0,1763403125,12970.21954682,55.7677113000027,53346.78475488 2025-11-17,18:12:07.000,321,11046835,12845,0,1763403126,12970.226283129996,55.76066217000334,53346.73584504 2025-11-17,18:12:08.000,321,11046883,13165,0,1763403127,12970.286909919996,55.697220000001835,53346.81270336001 2025-11-17,18:12:09.000,321,11046774,13125,0,1763403128,12970.347536709996,55.683121740003116,53346.91052304001 2025-11-17,18:12:10.000,321,11046788,13285,0,1763403129,12970.408163499997,55.6690234800044,53346.95244576 2025-11-17,18:12:11.000,321,11046847,12965,0,1763403130,12970.340800400001,55.690170870002476,53346.88956168001 2025-11-17,18:12:12.000,321,11046802,12965,0,1763403131,12970.327327779996,55.59853218000353,53346.847638960004 2025-11-17,18:12:13.000,321,11046790,13045,0,1763403132,12970.280173610001,55.58443392000481,53346.92449728 2025-11-17,18:12:14.000,321,11046856,12885,0,1763403133,12970.212810509991,55.520991750003304,53346.93847152001 2025-11-17,18:12:15.000,321,11046853,13005,0,1763403134,12970.17912896,55.47869696999987,53346.966420000004 2025-11-17,18:12:16.000,321,11046780,12925,0,1763403135,12970.05113906999,55.47869696999987,53346.98039424001 2025-11-17,18:12:17.000,321,11046816,13005,0,1763403136,12969.95683073,55.47869696999987,53347.0013556 2025-11-17,18:12:18.000,321,11046851,12965,0,1763403137,12969.80863190999,55.43640219000372,53346.987381360006 2025-11-17,18:12:19.000,321,11046826,12845,0,1763403138,12969.667169399989,55.42935306000436,53346.966420000004 2025-11-17,18:12:20.000,321,11046743,12965,0,1763403139,12969.579597369993,55.457549580001796,53346.95943288001 2025-11-17,18:12:21.000,321,11046724,12885,0,1763403140,12969.364035450002,55.471647840000514,53346.95244576 2025-11-17,18:12:22.000,321,11046846,12925,0,1763403141,12969.242781870002,55.44345132000308,53346.99436848 2025-11-17,18:12:23.000,321,11046809,13005,0,1763403142,12969.094583049991,55.457549580001796,53346.9314844 2025-11-17,18:12:24.000,321,11046806,12885,0,1763403143,12968.986802089996,55.520991750003304,53346.917510160005 2025-11-17,18:12:25.000,321,11046790,12885,0,1763403144,12968.91270267999,55.47869696999987,53346.90353592 2025-11-17,18:12:26.000,321,11046841,13005,0,1763403145,12968.663459209994,55.45050045000244,53346.8965488 2025-11-17,18:12:27.000,321,11046811,13085,0,1763403146,12968.63651397,55.49984435999795,53346.83366472 2025-11-17,18:12:28.000,321,11046822,13165,0,1763403147,12968.521996699994,55.49984435999795,53346.8965488 2025-11-17,18:12:29.000,321,11046731,12765,0,1763403148,12968.407479429989,55.49984435999795,53346.8266776 2025-11-17,18:12:30.000,321,11046803,13005,0,1763403149,12968.353588949998,55.49279522999859,53346.819690480006 2025-11-17,18:12:31.000,321,11046785,13005,0,1763403150,12968.292962159998,55.5562374000001,53346.83366472 2025-11-17,18:12:32.000,321,11046772,13005,0,1763403151,12968.191917509997,55.57738478999818,53346.78475488 2025-11-17,18:12:33.000,321,11046730,12965,0,1763403152,12968.097609169992,55.5562374000001,53346.77776776 2025-11-17,18:12:34.000,321,11046887,12925,0,1763403153,12967.969619279997,55.54213914000138,53346.6869352 2025-11-17,18:12:35.000,321,11046812,13005,0,1763403154,12967.888783559996,55.56328652999946,53346.6869352 2025-11-17,18:12:36.000,321,11046754,13005,0,1763403155,12967.787738909996,55.54918827000074,53346.73584504 2025-11-17,18:12:37.000,321,11046822,13125,0,1763403156,12967.67322163999,55.58443392000481,53346.651999600006 2025-11-17,18:12:38.000,321,11046752,12845,0,1763403157,12967.55870437,55.61967957000161,53346.61007688 2025-11-17,18:12:39.000,321,11046816,13125,0,1763403158,12967.47786865,55.63377783000033,53346.617064 2025-11-17,18:12:40.000,321,11046836,12845,0,1763403159,12967.39703293,55.62672870000097,53346.582128400005 2025-11-17,18:12:41.000,321,11046778,13045,0,1763403160,12967.282515659994,55.654925219998404,53346.56815416 2025-11-17,18:12:42.000,321,11046844,13005,0,1763403161,12967.215152559998,55.61263044000225,53346.49828296 2025-11-17,18:12:43.000,321,11046785,13165,0,1763403162,12967.161262079993,55.61263044000225,53346.49129584 2025-11-17,18:12:44.000,321,11046826,12965,0,1763403163,12967.093898979998,55.690170870002476,53346.42841176 2025-11-17,18:12:45.000,321,11046795,12925,0,1763403164,12967.093898979998,55.63377783000033,53346.42841176 2025-11-17,18:12:46.000,321,11046787,12965,0,1763403165,12966.999590639993,55.71836738999991,53346.38648904001 2025-11-17,18:12:47.000,321,11046759,12925,0,1763403166,12967.013063259998,55.73246564999863,53346.316617840006 2025-11-17,18:12:48.000,321,11046829,13005,0,1763403167,12966.992854329997,55.76066217000334,53346.3026436 2025-11-17,18:12:49.000,321,11046831,12765,0,1763403168,12966.959172779993,55.78180956000142,53346.295656480004 2025-11-17,18:12:50.000,321,11046810,12885,0,1763403169,12966.972645399997,55.81000607999886,53346.246746640005 2025-11-17,18:12:51.000,321,11046771,12925,0,1763403170,12966.999590639993,55.880497379999724,53346.197836800005 2025-11-17,18:12:52.000,321,11046805,12925,0,1763403171,12967.040008499993,55.8029569499995,53346.16988832001 2025-11-17,18:12:53.000,321,11046710,12845,0,1763403172,12967.053481119998,55.88754650999908,53346.093029999996 2025-11-17,18:12:54.000,321,11046722,13085,0,1763403173,12967.107371599988,55.880497379999724,53346.13495272 2025-11-17,18:12:55.000,321,11046788,13045,0,1763403174,12967.194943629998,55.873448250000365,53346.13495272 2025-11-17,18:12:56.000,321,11046836,12845,0,1763403175,12967.194943629998,55.866399120001006,53346.10001712001 2025-11-17,18:12:57.000,321,11046771,13085,0,1763403176,12967.282515659994,55.922792160003155,53346.0580944 2025-11-17,18:12:58.000,321,11046794,13205,0,1763403177,12967.39703293,55.9016447699978,53346.08604288 2025-11-17,18:12:59.000,321,11046834,12805,0,1763403178,12967.383560309994,55.83115347000421,53346.06508152 2025-11-17,18:13:00.000,321,11046762,13005,0,1763403179,12967.55196805999,55.93689042000187,53346.01617168 2025-11-17,18:13:01.000,321,11046799,13285,0,1763403180,12967.5789133,55.90869390000444,53346.01617168 2025-11-17,18:13:02.000,321,11046846,13005,0,1763403181,12967.5789133,55.89459563999844,53345.93931336 2025-11-17,18:13:03.000,321,11046701,13005,0,1763403182,12967.686694259995,55.915743030003796,53345.9882232 2025-11-17,18:13:04.000,321,11046801,13005,0,1763403183,12967.767529979996,55.90869390000444,53345.96726184 2025-11-17,18:13:05.000,321,11046723,12925,0,1763403184,12967.774266289991,55.929841290002514,53345.93931336 2025-11-17,18:13:06.000,321,11046760,13005,0,1763403185,12967.82142046,55.922792160003155,53345.925339119996 2025-11-17,18:13:07.000,321,11046779,12885,0,1763403186,12967.855102009991,55.915743030003796,53345.88341640001 2025-11-17,18:13:08.000,321,11046730,12925,0,1763403187,12967.922465110001,55.93689042000187,53345.95328760001 2025-11-17,18:13:09.000,321,11046742,12885,0,1763403188,12968.003300830002,55.95098868000059,53345.911364880005 2025-11-17,18:13:10.000,321,11046769,12885,0,1763403189,12968.070663929997,55.98623433000466,53345.89739064 2025-11-17,18:13:11.000,321,11046726,12885,0,1763403190,12968.090872859997,55.97213606999867,53345.862455040005 2025-11-17,18:13:12.000,321,11046710,13085,0,1763403191,12968.117818099992,56.02147998000146,53345.96726184 2025-11-17,18:13:13.000,321,11046769,13005,0,1763403192,12968.212126439998,56.02852911000082,53345.96726184 2025-11-17,18:13:14.000,321,11046749,12965,0,1763403193,12968.252544299998,56.049676499998895,53345.911364880005 2025-11-17,18:13:15.000,321,11046714,12845,0,1763403194,12968.333380019998,56.07787302000361,53345.95328760001 2025-11-17,18:13:16.000,321,11046694,13045,0,1763403195,12968.434424669998,56.07082389000425,53345.911364880005 2025-11-17,18:13:17.000,321,11046753,12845,0,1763403196,12968.501787769994,56.091971280002326,53345.94630048 2025-11-17,18:13:18.000,321,11046679,13005,0,1763403197,12968.555678249999,56.14131518999784,53345.93232624001 2025-11-17,18:13:19.000,321,11046774,13005,0,1763403198,12968.63651397,56.148364320004475,53345.918352 2025-11-17,18:13:20.000,321,11046849,12645,0,1763403199,12968.744294929995,56.13426605999848,53345.97424896001 2025-11-17,18:13:21.000,321,11046733,12925,0,1763403200,12968.83186695999,56.08492215000297,53345.94630048 2025-11-17,18:13:22.000,321,11046712,13045,0,1763403201,12968.87228481999,56.13426605999848,53345.99521032 2025-11-17,18:13:23.000,321,11046690,13165,0,1763403202,12969.02048364,56.113118670000404,53345.99521032 2025-11-17,18:13:24.000,321,11046773,12885,0,1763403203,12969.0609015,56.056725629998255,53346.03713304 2025-11-17,18:13:25.000,321,11046701,13045,0,1763403204,12969.135000909992,56.113118670000404,53346.0580944 2025-11-17,18:13:26.000,321,11046812,12925,0,1763403205,12969.182155080001,56.12016779999976,53346.01617168 2025-11-17,18:13:27.000,321,11046822,12925,0,1763403206,12969.182155080001,56.113118670000404,53346.030145920005 2025-11-17,18:13:28.000,321,11046745,12925,0,1763403207,12969.195627699992,56.099020410001685,53346.10001712001 2025-11-17,18:13:29.000,321,11046811,12845,0,1763403208,12969.269727109997,56.12016779999976,53346.12097848001 2025-11-17,18:13:30.000,321,11046749,13085,0,1763403209,12969.330353899997,56.106069540001045,53346.127965600004 2025-11-17,18:13:31.000,321,11046820,13005,0,1763403210,12969.337090209992,56.14131518999784,53346.13495272 2025-11-17,18:13:32.000,321,11046788,12925,0,1763403211,12969.370771759997,56.06377476000489,53346.19084968001 2025-11-17,18:13:33.000,321,11046781,12845,0,1763403212,12969.384244380002,56.099020410001685,53346.26072088 2025-11-17,18:13:34.000,321,11046758,13125,0,1763403213,12969.431398549998,56.07787302000361,53346.246746640005 2025-11-17,18:13:35.000,321,11046780,12925,0,1763403214,12969.485289030003,56.00033259000338,53346.33059208 2025-11-17,18:13:36.000,321,11046737,13005,0,1763403215,12969.498761649993,56.03557824000018,53346.27469512 2025-11-17,18:13:37.000,321,11046763,12965,0,1763403216,12969.552652129998,55.99328346000402,53346.27469512 2025-11-17,18:13:38.000,321,11046771,12805,0,1763403217,12969.545915819988,56.02147998000146,53346.32360496 2025-11-17,18:13:39.000,321,11046746,13125,0,1763403218,12969.613278919998,55.99328346000402,53346.32360496 2025-11-17,18:13:40.000,321,11046708,12765,0,1763403219,12969.599806299993,55.95803780999995,53346.414437520005 2025-11-17,18:13:41.000,321,11046753,13005,0,1763403220,12969.653696779998,55.93689042000187,53346.414437520005 2025-11-17,18:13:42.000,321,11046715,12925,0,1763403221,12969.633487849998,55.90869390000444,53346.3725148 2025-11-17,18:13:43.000,321,11046740,12925,0,1763403222,12969.613278919998,55.929841290002514,53346.43539888001 2025-11-17,18:13:44.000,321,11046770,12965,0,1763403223,12969.599806299993,55.85934999000165,53346.43539888001 2025-11-17,18:13:45.000,321,11046823,12925,0,1763403224,12969.646960469989,55.880497379999724,53346.47033448 2025-11-17,18:13:46.000,321,11046830,12925,0,1763403225,12969.620015229993,55.9016447699978,53346.52623144001 2025-11-17,18:13:47.000,321,11046761,13085,0,1763403226,12969.593069989998,55.89459563999844,53346.50527008001 2025-11-17,18:13:48.000,321,11046748,13005,0,1763403227,12969.579597369993,55.84525173000293,53346.51924432 2025-11-17,18:13:49.000,321,11046782,13165,0,1763403228,12969.532443199998,55.85934999000165,53346.52623144001 2025-11-17,18:13:50.000,321,11046808,13045,0,1763403229,12969.532443199998,55.866399120001006,53346.56116704 2025-11-17,18:13:51.000,321,11046725,12885,0,1763403230,12969.525706889988,55.85230086000229,53346.512257200004 2025-11-17,18:13:52.000,321,11046818,12885,0,1763403231,12969.572861059998,55.85934999000165,53346.59610264 2025-11-17,18:13:53.000,321,11046772,12925,0,1763403232,12969.552652129998,55.84525173000293,53346.57514128001 2025-11-17,18:13:54.000,321,11046757,12925,0,1763403233,12969.532443199998,55.76066217000334,53346.58911552 2025-11-17,18:13:55.000,321,11046747,12965,0,1763403234,12969.566124749988,55.76066217000334,53346.61007688 2025-11-17,18:13:56.000,321,11046755,13245,0,1763403235,12969.572861059998,55.79590782000014,53346.617064 2025-11-17,18:13:57.000,321,11046769,12885,0,1763403236,12969.525706889988,55.76066217000334,53346.62405112001 2025-11-17,18:13:58.000,321,11046774,13125,0,1763403237,12969.593069989998,55.73951477999799,53346.63802536 2025-11-17,18:13:59.000,321,11046760,12925,0,1763403238,12969.613278919998,55.704269130001194,53346.69392232001 2025-11-17,18:14:00.000,321,11046770,12965,0,1763403239,12969.633487849998,55.66197434999776,53346.67296096001 2025-11-17,18:14:01.000,321,11046746,12925,0,1763403240,12969.646960469989,55.63377783000033,53346.70789656 2025-11-17,18:14:02.000,321,11046817,12925,0,1763403241,12969.640224159994,55.61967957000161,53346.700909440005 2025-11-17,18:14:03.000,321,11046732,13085,0,1763403242,12969.667169399989,55.57033565999882,53346.69392232001 2025-11-17,18:14:04.000,321,11046817,13165,0,1763403243,12969.694114639999,55.63377783000033,53346.69392232001 2025-11-17,18:14:05.000,321,11046719,12725,0,1763403244,12969.721059879994,55.53509001000202,53346.67296096001 2025-11-17,18:14:06.000,321,11046663,13125,0,1763403245,12969.741268809994,55.53509001000202,53346.67296096001 2025-11-17,18:14:07.000,321,11046753,12925,0,1763403246,12969.801895599994,55.52804088000266,53346.72885792 2025-11-17,18:14:08.000,321,11046765,13045,0,1763403247,12969.76821404999,55.506893490004586,53346.74283216001 2025-11-17,18:14:09.000,321,11046757,12965,0,1763403248,12969.84904976999,55.49279522999859,53346.73584504 2025-11-17,18:14:10.000,321,11046754,12925,0,1763403249,12969.89620394,55.47869696999987,53346.7568064 2025-11-17,18:14:11.000,321,11046813,13005,0,1763403250,12969.9366218,55.47869696999987,53346.7568064 2025-11-17,18:14:12.000,321,11046797,13085,0,1763403251,12970.01745752,55.49984435999795,53346.73584504 2025-11-17,18:14:13.000,321,11046782,12725,0,1763403252,12970.07808431,55.47869696999987,53346.7568064 2025-11-17,18:14:14.000,321,11046760,13205,0,1763403253,12970.165656339996,55.422303929997724,53346.749819280005 2025-11-17,18:14:15.000,321,11046741,12965,0,1763403254,12970.19933789,55.38000915000157,53346.73584504 2025-11-17,18:14:16.000,321,11046761,12965,0,1763403255,12970.286909919996,55.38000915000157,53346.73584504 2025-11-17,18:14:17.000,321,11046754,13205,0,1763403256,12970.327327779996,55.344763500004774,53346.847638960004 2025-11-17,18:14:18.000,321,11046772,13205,0,1763403257,12970.387954569997,55.30246872000134,53346.83366472 2025-11-17,18:14:19.000,321,11046773,12965,0,1763403258,12970.488999219997,55.295419590001984,53346.86161320001 2025-11-17,18:14:20.000,321,11046798,12765,0,1763403259,12970.495735529992,55.281321330003266,53346.86161320001 2025-11-17,18:14:21.000,321,11046777,13005,0,1763403260,12970.536153389992,55.295419590001984,53346.91052304001 2025-11-17,18:14:22.000,321,11046760,12765,0,1763403261,12970.583307560002,55.25312480999855,53346.917510160005 2025-11-17,18:14:23.000,321,11046749,13285,0,1763403262,12970.623725420002,55.20378090000304,53346.93847152001 2025-11-17,18:14:24.000,321,11046749,12885,0,1763403263,12970.630461729997,55.19673177000368,53346.819690480006 2025-11-17,18:14:25.000,321,11046781,12885,0,1763403264,12970.711297449998,55.25312480999855,53346.847638960004 2025-11-17,18:14:26.000,321,11046733,12885,0,1763403265,12970.765187929988,55.16148611999961,53346.8965488 2025-11-17,18:14:27.000,321,11046748,12965,0,1763403266,12970.765187929988,55.182633509997686,53346.92449728 2025-11-17,18:14:28.000,321,11046711,12805,0,1763403267,12970.825814719989,55.12624047000281,53347.02231696 2025-11-17,18:14:29.000,321,11046695,12965,0,1763403268,12970.906650439989,55.119191340003454,53346.987381360006 2025-11-17,18:14:30.000,321,11046812,13045,0,1763403269,12971.000958779994,55.055749170001945,53347.0013556 2025-11-17,18:14:31.000,321,11046731,12685,0,1763403270,12971.08853080999,55.08394568999938,53347.00834272001 2025-11-17,18:14:32.000,321,11046779,13165,0,1763403271,12971.122212359995,55.09099481999874,53347.02930408001 2025-11-17,18:14:33.000,321,11046743,13045,0,1763403272,12971.16936652999,55.04165091000323,53347.04327832 2025-11-17,18:14:34.000,321,11046779,13005,0,1763403273,12971.223257009995,55.013454389998515,53347.07821392001 2025-11-17,18:14:35.000,321,11046757,13165,0,1763403274,12971.35798321,54.98525787000108,53347.05026544 2025-11-17,18:14:36.000,321,11046685,12925,0,1763403275,12971.445555239996,54.94296308999765,53347.07821392001 2025-11-17,18:14:37.000,321,11046755,12845,0,1763403276,12971.499445720001,54.90771744000085,53347.10616240001 2025-11-17,18:14:38.000,321,11046691,13045,0,1763403277,12971.533127269991,54.872471790004056,53347.134110880004 2025-11-17,18:14:39.000,321,11046713,12925,0,1763403278,12971.627435609997,54.80902962000255,53347.16205936 2025-11-17,18:14:40.000,321,11046799,12925,0,1763403279,12971.640908230002,54.78788223000447,53347.155072240006 2025-11-17,18:14:41.000,321,11046706,12965,0,1763403280,12971.755425499992,54.780833099997835,53347.2109692 2025-11-17,18:14:42.000,321,11046687,13085,0,1763403281,12971.816052289993,54.710341800004244,53347.203982080006 2025-11-17,18:14:43.000,321,11046779,13125,0,1763403282,12971.849733839997,54.69624353999825,53347.17603360001 2025-11-17,18:14:44.000,321,11046806,13045,0,1763403283,12971.950778489998,54.604604849999305,53347.31577600001 2025-11-17,18:14:45.000,321,11046789,12805,0,1763403284,12971.944042179988,54.604604849999305,53347.29481464001 2025-11-17,18:14:46.000,321,11046828,12965,0,1763403285,12971.970987419998,54.52706441999908,53347.3856472 2025-11-17,18:14:47.000,321,11046790,13285,0,1763403286,12971.991196349998,54.470671380004205,53347.36468584001 2025-11-17,18:14:48.000,321,11046758,12965,0,1763403287,12972.031614209998,54.414278340002056,53347.322763120006 2025-11-17,18:14:49.000,321,11046776,13045,0,1763403288,12972.038350519993,54.39313095000398,53347.44154416001 2025-11-17,18:14:50.000,321,11046766,13085,0,1763403289,12972.051823139998,54.38608182000462,53347.490454000006 2025-11-17,18:14:51.000,321,11046764,12925,0,1763403290,12972.098977309994,54.35788529999991,53347.48346688001 2025-11-17,18:14:52.000,321,11046691,12925,0,1763403291,12972.132658859999,54.32263965000311,53347.490454000006 2025-11-17,18:14:53.000,321,11046766,13165,0,1763403292,12972.092240999998,54.28739399999904,53347.55333808 2025-11-17,18:14:54.000,321,11046702,13005,0,1763403293,12972.159604099994,54.252148350002244,53347.53237672001 2025-11-17,18:14:55.000,321,11046733,13085,0,1763403294,12972.125922549989,54.202804439999454,53347.56731232 2025-11-17,18:14:56.000,321,11046738,13085,0,1763403295,12972.166340409989,54.17460792000202,53347.588273680005 2025-11-17,18:14:57.000,321,11046719,13245,0,1763403296,12972.166340409989,54.14641140000458,53347.658144880006 2025-11-17,18:14:58.000,321,11046765,12925,0,1763403297,12972.173076719999,54.13231313999859,53347.658144880006 2025-11-17,18:14:59.000,321,11046745,13165,0,1763403298,12972.173076719999,54.08296923000307,53347.67211912 2025-11-17,18:15:00.000,321,11046775,12965,0,1763403299,12972.166340409989,54.05477270999836,53347.686093360004 2025-11-17,18:15:01.000,321,11046803,13045,0,1763403300,12972.213494579999,54.047723579999,53347.755964560005 2025-11-17,18:15:02.000,321,11046755,12805,0,1763403301,12972.193285649999,54.019527060001565,53347.74199032 2025-11-17,18:15:03.000,321,11046739,12885,0,1763403302,12972.173076719999,54.06182183999772,53347.81186152 2025-11-17,18:15:04.000,321,11046796,13085,0,1763403303,12972.179813029994,53.977232279998134,53347.81884864001 2025-11-17,18:15:05.000,321,11046845,12805,0,1763403304,12972.139395169994,54.005428800002846,53347.81884864001 2025-11-17,18:15:06.000,321,11046795,12885,0,1763403305,12972.132658859999,54.03362532000028,53347.853784240004 2025-11-17,18:15:07.000,321,11046731,13005,0,1763403306,12972.092240999998,54.005428800002846,53347.88871984 2025-11-17,18:15:08.000,321,11046812,13165,0,1763403307,12972.098977309994,54.012477930002206,53347.874745600006 2025-11-17,18:15:09.000,321,11046788,13085,0,1763403308,12972.024877899988,53.99837967000349,53347.88173272 2025-11-17,18:15:10.000,321,11046763,13005,0,1763403309,12972.078768379994,53.95608489000006,53347.93064256 2025-11-17,18:15:11.000,321,11046765,13005,0,1763403310,12972.004668969988,53.9137901100039,53347.923655440005 2025-11-17,18:15:12.000,321,11046796,13165,0,1763403311,12972.031614209998,53.87854445999983,53347.98653952001 2025-11-17,18:15:13.000,321,11046827,13085,0,1763403312,12972.018141589993,53.85739707000175,53347.96557816001 2025-11-17,18:15:14.000,321,11046776,13045,0,1763403313,12971.997932659993,53.793954900000244,53348.021475120004 2025-11-17,18:15:15.000,321,11046793,12805,0,1763403314,12971.984460039988,53.81510228999832,53348.021475120004 2025-11-17,18:15:16.000,321,11046761,13085,0,1763403315,12971.910360629998,53.80805315999896,53348.00051376 2025-11-17,18:15:17.000,321,11046746,13045,0,1763403316,12971.869942769998,53.74461099000473,53348.02846224 2025-11-17,18:15:18.000,321,11046760,12885,0,1763403317,12971.816052289993,53.74461099000473,53348.02846224 2025-11-17,18:15:19.000,321,11046802,13205,0,1763403318,12971.755425499992,53.71641447000002,53348.0494236 2025-11-17,18:15:20.000,321,11046761,13005,0,1763403319,12971.728480259997,53.71641447000002,53348.042436480006 2025-11-17,18:15:21.000,321,11046782,12965,0,1763403320,12971.708271329997,53.667070560004504,53348.07038496 2025-11-17,18:15:22.000,321,11046797,13005,0,1763403321,12971.640908230002,53.7023162100013,53348.07737208 2025-11-17,18:15:23.000,321,11046776,13085,0,1763403322,12971.587017749996,53.69526708000194,53348.140256160004 2025-11-17,18:15:24.000,321,11046763,13205,0,1763403323,12971.553336199991,53.75870925000345,53348.07737208 2025-11-17,18:15:25.000,321,11046762,13125,0,1763403324,12971.533127269991,53.68821795000258,53348.00051376 2025-11-17,18:15:26.000,321,11046816,13005,0,1763403325,12971.485973099996,53.65297229999851,53348.02846224 2025-11-17,18:15:27.000,321,11046729,13125,0,1763403326,12971.425346309996,53.72346359999938,53348.021475120004 2025-11-17,18:15:28.000,321,11046764,12965,0,1763403327,12971.43881893,53.68821795000258,53348.00750088 2025-11-17,18:15:29.000,321,11046755,12845,0,1763403328,12971.33103796999,53.68821795000258,53348.02846224 2025-11-17,18:15:30.000,321,11046772,12765,0,1763403329,12971.37145582999,53.75166012000409,53348.042436480006 2025-11-17,18:15:31.000,321,11046731,13005,0,1763403330,12971.35798321,53.68116882000322,53348.02846224 2025-11-17,18:15:32.000,321,11046807,13125,0,1763403331,12971.283883799995,53.7023162100013,53347.972565280004 2025-11-17,18:15:33.000,321,11046707,12965,0,1763403332,12971.31756535,53.737561859998095,53348.07038496 2025-11-17,18:15:34.000,321,11046685,13005,0,1763403333,12971.31082903999,53.75870925000345,53348.02846224 2025-11-17,18:15:35.000,321,11046856,12925,0,1763403334,12971.344510589995,53.76575838000281,53348.00051376 2025-11-17,18:15:36.000,321,11046789,12845,0,1763403335,12971.324301659995,53.786905770000885,53348.02846224 2025-11-17,18:15:37.000,321,11046788,13005,0,1763403336,12971.35124689999,53.82215141999768,53348.08435920001 2025-11-17,18:15:38.000,321,11046842,12965,0,1763403337,12971.37819214,53.80805315999896,53348.02846224 2025-11-17,18:15:39.000,321,11046868,12805,0,1763403338,12971.39840107,53.843298810003034,53348.00750088 2025-11-17,18:15:40.000,321,11046852,13005,0,1763403339,12971.37145582999,53.87149533000047,53347.98653952001 2025-11-17,18:15:41.000,321,11046757,12845,0,1763403340,12971.41187368999,53.82215141999768,53348.03544936001 2025-11-17,18:15:42.000,321,11046849,13005,0,1763403341,12971.384928449996,53.89264271999855,53347.993526640006 2025-11-17,18:15:43.000,321,11046786,13125,0,1763403342,12971.405137379996,53.87149533000047,53347.98653952001 2025-11-17,18:15:44.000,321,11046722,12925,0,1763403343,12971.425346309996,53.85739707000175,53347.9096812 2025-11-17,18:15:45.000,321,11046818,13005,0,1763403344,12971.47923679,53.88559358999919,53347.923655440005 2025-11-17,18:15:46.000,321,11046754,13125,0,1763403345,12971.445555239996,53.89264271999855,53348.00750088 2025-11-17,18:15:47.000,321,11046775,12925,0,1763403346,12971.485973099996,53.89264271999855,53347.90269408 2025-11-17,18:15:48.000,321,11046850,12885,0,1763403347,12971.43881893,53.89969184999791,53347.9096812 2025-11-17,18:15:49.000,321,11046734,12925,0,1763403348,12971.485973099996,53.94198663000134,53347.93762968 2025-11-17,18:15:50.000,321,11046729,12925,0,1763403349,12971.526390959996,53.963134019999416,53347.94461680001 2025-11-17,18:15:51.000,321,11046762,12885,0,1763403350,12971.593754059992,53.963134019999416,53347.923655440005 2025-11-17,18:15:52.000,321,11046798,13005,0,1763403351,12971.546599889996,53.963134019999416,53347.94461680001 2025-11-17,18:15:53.000,321,11046694,13125,0,1763403352,12971.607226679997,53.9137901100039,53347.93064256 2025-11-17,18:15:54.000,321,11046825,12965,0,1763403353,12971.620699300001,53.87854445999983,53347.93064256 2025-11-17,18:15:55.000,321,11046861,12965,0,1763403354,12971.634171919992,53.963134019999416,53347.993526640006 2025-11-17,18:15:56.000,321,11046746,13005,0,1763403355,12971.694798709992,53.970183149998775,53347.95160392 2025-11-17,18:15:57.000,321,11046799,12965,0,1763403356,12971.721743950002,53.970183149998775,53348.02846224 2025-11-17,18:15:58.000,321,11046737,12925,0,1763403357,12971.728480259997,53.92788837000262,53348.00750088 2025-11-17,18:15:59.000,321,11046797,12885,0,1763403358,12971.735216569992,53.99837967000349,53348.00051376 2025-11-17,18:16:00.000,321,11046818,12925,0,1763403359,12971.768898119997,53.977232279998134,53348.00750088 2025-11-17,18:16:01.000,321,11046804,12925,0,1763403360,12971.775634429992,53.963134019999416,53348.02846224 2025-11-17,18:16:02.000,321,11046703,13005,0,1763403361,12971.836261219993,53.963134019999416,53348.13326904001 2025-11-17,18:16:03.000,321,11046776,12925,0,1763403362,12971.802579670002,53.977232279998134,53348.07737208 2025-11-17,18:16:04.000,321,11046739,13125,0,1763403363,12971.795843359992,53.99133054000413,53348.06339784001 2025-11-17,18:16:05.000,321,11046752,13005,0,1763403364,12971.822788600002,54.005428800002846,53348.00051376 2025-11-17,18:16:06.000,321,11046705,13125,0,1763403365,12971.829524909997,53.99133054000413,53348.08435920001 2025-11-17,18:16:07.000,321,11046777,13125,0,1763403366,12971.829524909997,54.005428800002846,53348.091346320005 2025-11-17,18:16:08.000,321,11046809,12965,0,1763403367,12971.782370740002,53.99837967000349,53348.08435920001 2025-11-17,18:16:09.000,321,11046771,13165,0,1763403368,12971.829524909997,53.963134019999416,53348.1192948 2025-11-17,18:16:10.000,321,11046735,13045,0,1763403369,12971.816052289993,53.963134019999416,53348.1192948 2025-11-17,18:16:11.000,321,11046778,13125,0,1763403370,12971.782370740002,53.95608489000006,53348.12628192 2025-11-17,18:16:12.000,321,11046760,12965,0,1763403371,12971.762161810002,53.95608489000006,53348.16820464 2025-11-17,18:16:13.000,321,11046749,13085,0,1763403372,12971.762161810002,53.95608489000006,53348.14724328 2025-11-17,18:16:14.000,321,11046762,13165,0,1763403373,12971.721743950002,54.005428800002846,53348.09833344 2025-11-17,18:16:15.000,321,11046782,13045,0,1763403374,12971.735216569992,54.005428800002846,53348.19615312 2025-11-17,18:16:16.000,321,11046738,13005,0,1763403375,12971.721743950002,53.99133054000413,53348.09833344 2025-11-17,18:16:17.000,321,11046735,13045,0,1763403376,12971.674589779992,53.99133054000413,53348.161217520006 2025-11-17,18:16:18.000,321,11046729,13085,0,1763403377,12971.654380849992,53.99837967000349,53348.17519176 2025-11-17,18:16:19.000,321,11046790,13085,0,1763403378,12971.587017749996,53.95608489000006,53348.14724328 2025-11-17,18:16:20.000,321,11046730,13045,0,1763403379,12971.573545129992,53.963134019999416,53348.19615312 2025-11-17,18:16:21.000,321,11046685,13085,0,1763403380,12971.546599889996,53.9490357600007,53348.18217888001 2025-11-17,18:16:22.000,321,11046788,12925,0,1763403381,12971.485973099996,53.92083924000326,53348.17519176 2025-11-17,18:16:23.000,321,11046720,13005,0,1763403382,12971.405137379996,53.90674098000454,53348.20314024001 2025-11-17,18:16:24.000,321,11046805,13125,0,1763403383,12971.37145582999,53.87854445999983,53348.2241016 2025-11-17,18:16:25.000,321,11046744,13045,0,1763403384,12971.384928449996,53.88559358999919,53348.19615312 2025-11-17,18:16:26.000,321,11046860,12805,0,1763403385,12971.35798321,53.81510228999832,53348.15423040001 2025-11-17,18:16:27.000,321,11046663,12925,0,1763403386,12971.344510589995,53.85739707000175,53348.16820464 2025-11-17,18:16:28.000,321,11046767,13085,0,1763403387,12971.25020224999,53.779856640001526,53348.21711448 2025-11-17,18:16:29.000,321,11046732,13365,0,1763403388,12971.25020224999,53.77280751000217,53348.17519176 2025-11-17,18:16:30.000,321,11046788,13165,0,1763403389,12971.25020224999,53.75166012000409,53348.16820464 2025-11-17,18:16:31.000,321,11046766,13285,0,1763403390,12971.22999331999,53.68116882000322,53348.19615312 2025-11-17,18:16:32.000,321,11046833,13205,0,1763403391,12971.16936652999,53.667070560004504,53348.16820464 2025-11-17,18:16:33.000,321,11046778,13045,0,1763403392,12971.14915759999,53.63887403999979,53348.24506296 2025-11-17,18:16:34.000,321,11046717,13005,0,1763403393,12971.12894866999,53.59657926000364,53348.16820464 2025-11-17,18:16:35.000,321,11046775,13005,0,1763403394,12971.081794499994,53.568382739998924,53348.17519176 2025-11-17,18:16:36.000,321,11046818,12965,0,1763403395,12971.03464033,53.54723535000085,53348.14724328 2025-11-17,18:16:37.000,321,11046869,13045,0,1763403396,12970.98748615999,53.58248099999764,53348.16820464 2025-11-17,18:16:38.000,321,11046815,13045,0,1763403397,12970.933595679999,53.4908423099987,53348.11230768001 2025-11-17,18:16:39.000,321,11046651,13045,0,1763403398,12970.846023649989,53.48379317999934,53348.161217520006 2025-11-17,18:16:40.000,321,11046785,13045,0,1763403399,12970.893177819999,53.54723535000085,53348.10532056 2025-11-17,18:16:41.000,321,11046802,13205,0,1763403400,12970.778660549993,53.50494057000469,53348.13326904001 2025-11-17,18:16:42.000,321,11046814,12925,0,1763403401,12970.738242689993,53.46264579000126,53348.14724328 2025-11-17,18:16:43.000,321,11046776,12925,0,1763403402,12970.744978999988,53.434449270003824,53348.210127360006 2025-11-17,18:16:44.000,321,11046823,13085,0,1763403403,12970.751715309998,53.46264579000126,53348.07038496 2025-11-17,18:16:45.000,321,11046840,12765,0,1763403404,12970.670879589998,53.392154490000394,53348.08435920001 2025-11-17,18:16:46.000,321,11046833,12925,0,1763403405,12970.616989109993,53.40625274999911,53348.08435920001 2025-11-17,18:16:47.000,321,11046741,12925,0,1763403406,12970.590043869997,53.42035100999783,53348.042436480006 2025-11-17,18:16:48.000,321,11046779,13085,0,1763403407,12970.563098630002,53.41330187999847,53348.042436480006 2025-11-17,18:16:49.000,321,11046746,13125,0,1763403408,12970.441845050002,53.36395797000296,53348.03544936001 2025-11-17,18:16:50.000,321,11046821,12925,0,1763403409,12970.387954569997,53.371007100002316,53347.993526640006 2025-11-17,18:16:51.000,321,11046765,13125,0,1763403410,12970.300382540001,53.36395797000296,53347.95160392 2025-11-17,18:16:52.000,321,11046825,13005,0,1763403411,12970.286909919996,53.385105360001035,53348.00750088 2025-11-17,18:16:53.000,321,11046747,13085,0,1763403412,12970.17912896,53.371007100002316,53347.95859104 2025-11-17,18:16:54.000,321,11046858,12925,0,1763403413,12970.15892003,53.30756493000081,53347.93762968 2025-11-17,18:16:55.000,321,11046737,13165,0,1763403414,12970.05113906999,53.31461406000017,53347.853784240004 2025-11-17,18:16:56.000,321,11046837,13165,0,1763403415,12969.97030334999,53.36395797000296,53347.9096812 2025-11-17,18:16:57.000,321,11046813,12765,0,1763403416,12969.97703966,53.34985971000424,53347.81884864001 2025-11-17,18:16:58.000,321,11046805,13005,0,1763403417,12969.88946762999,53.385105360001035,53347.853784240004 2025-11-17,18:16:59.000,321,11046760,13045,0,1763403418,12969.83557715,53.34985971000424,53347.7699388 2025-11-17,18:17:00.000,321,11046850,12925,0,1763403419,12969.862522389994,53.34985971000424,53347.76295168 2025-11-17,18:17:01.000,321,11046752,13165,0,1763403420,12969.74800511999,53.335761449998245,53347.70006760001 2025-11-17,18:17:02.000,321,11046818,13205,0,1763403421,12969.680642019994,53.34985971000424,53347.707054720006 2025-11-17,18:17:03.000,321,11046788,13045,0,1763403422,12969.653696779998,53.39920361999975,53347.707054720006 2025-11-17,18:17:04.000,321,11046756,12925,0,1763403423,12969.559388439993,53.39920361999975,53347.686093360004 2025-11-17,18:17:05.000,321,11046746,12965,0,1763403424,12969.572861059998,53.42035100999783,53347.67910624001 2025-11-17,18:17:06.000,321,11046763,13045,0,1763403425,12969.545915819988,53.36395797000296,53347.658144880006 2025-11-17,18:17:07.000,321,11046717,12765,0,1763403426,12969.498761649993,53.41330187999847,53347.64417064 2025-11-17,18:17:08.000,321,11046745,13005,0,1763403427,12969.458343789993,53.41330187999847,53347.58128656001 2025-11-17,18:17:09.000,321,11046831,12805,0,1763403428,12969.444871170002,53.41330187999847,53347.51141536001 2025-11-17,18:17:10.000,321,11046791,12925,0,1763403429,12969.444871170002,53.42035100999783,53347.56731232 2025-11-17,18:17:11.000,321,11046804,12965,0,1763403430,12969.397716999993,53.392154490000394,53347.54635096 2025-11-17,18:17:12.000,321,11046715,13045,0,1763403431,12969.364035450002,53.371007100002316,53347.42756992 2025-11-17,18:17:13.000,321,11046848,13005,0,1763403432,12969.384244380002,53.392154490000394,53347.56032520001 2025-11-17,18:17:14.000,321,11046757,12965,0,1763403433,12969.377508069992,53.41330187999847,53347.490454000006 2025-11-17,18:17:15.000,321,11046736,12925,0,1763403434,12969.384244380002,53.378056230001675,53347.47647976 2025-11-17,18:17:16.000,321,11046798,12965,0,1763403435,12969.310144969997,53.46264579000126,53347.44154416001 2025-11-17,18:17:17.000,321,11046691,12965,0,1763403436,12969.397716999993,53.427400140004465,53347.4555184 2025-11-17,18:17:18.000,321,11046840,13085,0,1763403437,12969.350562829997,53.40625274999911,53347.43455704 2025-11-17,18:17:19.000,321,11046829,13125,0,1763403438,12969.343826520002,53.378056230001675,53347.44853128 2025-11-17,18:17:20.000,321,11046776,13045,0,1763403439,12969.350562829997,53.441498400003184,53347.40660856 2025-11-17,18:17:21.000,321,11046834,13125,0,1763403440,12969.323617590002,53.44854753000254,53347.39962144 2025-11-17,18:17:22.000,321,11046761,13205,0,1763403441,12969.276463419992,53.378056230001675,53347.35769872 2025-11-17,18:17:23.000,321,11046721,13005,0,1763403442,12969.323617590002,53.392154490000394,53347.322763120006 2025-11-17,18:17:24.000,321,11046719,13165,0,1763403443,12969.310144969997,53.378056230001675,53347.33673736 2025-11-17,18:17:25.000,321,11046783,12925,0,1763403444,12969.262990800002,53.378056230001675,53347.33673736 2025-11-17,18:17:26.000,321,11046806,13085,0,1763403445,12969.229309249997,53.378056230001675,53347.37866008 2025-11-17,18:17:27.000,321,11046819,12965,0,1763403446,12969.182155080001,53.385105360001035,53347.322763120006 2025-11-17,18:17:28.000,321,11046797,13085,0,1763403447,12969.148473529996,53.40625274999911,53347.34372448001 2025-11-17,18:17:29.000,321,11046799,13285,0,1763403448,12969.087846739996,53.378056230001675,53347.27385328001 2025-11-17,18:17:30.000,321,11046741,13165,0,1763403449,12969.054165189991,53.427400140004465,53347.26686616 2025-11-17,18:17:31.000,321,11046772,13085,0,1763403450,12969.047428879996,53.4555966600019,53347.30878888 2025-11-17,18:17:32.000,321,11046788,12925,0,1763403451,12969.04069257,53.46264579000126,53347.19000784 2025-11-17,18:17:33.000,321,11046758,12925,0,1763403452,12969.067637809996,53.46264579000126,53347.23891768 2025-11-17,18:17:34.000,321,11046752,13405,0,1763403453,12969.013747329991,53.48379317999934,53347.21795632 2025-11-17,18:17:35.000,321,11046727,13005,0,1763403454,12968.98006578,53.48379317999934,53347.252891920005 2025-11-17,18:17:36.000,321,11046784,13005,0,1763403455,12968.95985685,53.51198970000405,53347.26686616 2025-11-17,18:17:37.000,321,11046782,13045,0,1763403456,12968.93291160999,53.49789143999806,53347.24590480001 2025-11-17,18:17:38.000,321,11046787,12965,0,1763403457,12968.905966369995,53.4908423099987,53347.25987904 2025-11-17,18:17:39.000,321,11046828,12885,0,1763403458,12968.845339579995,53.47674404999998,53347.24590480001 2025-11-17,18:17:40.000,321,11046692,13085,0,1763403459,12968.8588122,53.54723535000085,53347.24590480001 2025-11-17,18:17:41.000,321,11046848,13005,0,1763403460,12968.81839434,53.49789143999806,53347.23193056 2025-11-17,18:17:42.000,321,11046728,12965,0,1763403461,12968.79144909999,53.50494057000469,53347.23193056 2025-11-17,18:17:43.000,321,11046766,13005,0,1763403462,12968.75103123999,53.51198970000405,53347.19000784 2025-11-17,18:17:44.000,321,11046761,13005,0,1763403463,12968.75776755,53.4908423099987,53347.252891920005 2025-11-17,18:17:45.000,321,11046804,12925,0,1763403464,12968.69040444999,53.46264579000126,53347.24590480001 2025-11-17,18:17:46.000,321,11046808,13005,0,1763403465,12968.69714076,53.46969492000062,53347.16205936 2025-11-17,18:17:47.000,321,11046751,13205,0,1763403466,12968.62977765999,53.434449270003824,53347.22494344001 2025-11-17,18:17:48.000,321,11046787,12965,0,1763403467,12968.623041349994,53.49789143999806,53347.14808512001 2025-11-17,18:17:49.000,321,11046847,12845,0,1763403468,12968.596096109999,53.4908423099987,53347.19000784 2025-11-17,18:17:50.000,321,11046820,12845,0,1763403469,12968.535469319999,53.4555966600019,53347.203982080006 2025-11-17,18:17:51.000,321,11046773,13085,0,1763403470,12968.562414559994,53.44854753000254,53347.19699496001 2025-11-17,18:17:52.000,321,11046713,12965,0,1763403471,12968.508524079989,53.441498400003184,53347.11314952 2025-11-17,18:17:53.000,321,11046802,13045,0,1763403472,12968.434424669998,53.392154490000394,53347.16205936 2025-11-17,18:17:54.000,321,11046801,12925,0,1763403473,12968.447897289989,53.385105360001035,53347.141098 2025-11-17,18:17:55.000,321,11046733,13125,0,1763403474,12968.441160979994,53.47674404999998,53347.155072240006 2025-11-17,18:17:56.000,321,11046829,12885,0,1763403475,12968.420952049994,53.40625274999911,53347.134110880004 2025-11-17,18:17:57.000,321,11046808,13085,0,1763403476,12968.380534189993,53.321663189999526,53347.19000784 2025-11-17,18:17:58.000,321,11046797,13165,0,1763403477,12968.367061569988,53.30756493000081,53347.134110880004 2025-11-17,18:17:59.000,321,11046828,13245,0,1763403478,12968.313171089998,53.34281058000488,53347.09218816 2025-11-17,18:18:00.000,321,11046866,13125,0,1763403479,12968.266016920003,53.328712319998886,53347.07821392001 2025-11-17,18:18:01.000,321,11046719,13005,0,1763403480,12968.245807990003,53.328712319998886,53347.07821392001 2025-11-17,18:18:02.000,321,11046831,13045,0,1763403481,12968.212126439998,53.28641754000273,53347.0712268 2025-11-17,18:18:03.000,321,11046843,13085,0,1763403482,12968.198653819993,53.25822101999802,53347.0712268 2025-11-17,18:18:04.000,321,11046740,13005,0,1763403483,12968.124554410002,53.30051580000145,53347.06423968 2025-11-17,18:18:05.000,321,11046730,12885,0,1763403484,12968.097609169992,53.27936841000337,53347.06423968 2025-11-17,18:18:06.000,321,11046823,12925,0,1763403485,12968.050454999997,53.30051580000145,53347.09917528 2025-11-17,18:18:07.000,321,11046891,13125,0,1763403486,12968.050454999997,53.30756493000081,53347.015329840004 2025-11-17,18:18:08.000,321,11046834,12925,0,1763403487,12967.983091900001,53.25117188999866,53347.05725256001 2025-11-17,18:18:09.000,321,11046801,13045,0,1763403488,12967.956146659992,53.321663189999526,53346.99436848 2025-11-17,18:18:10.000,321,11046821,13285,0,1763403489,12967.956146659992,53.26527015000465,53346.987381360006 2025-11-17,18:18:11.000,321,11046764,13085,0,1763403490,12967.915728799991,53.30051580000145,53346.94545864 2025-11-17,18:18:12.000,321,11046785,12925,0,1763403491,12967.922465110001,53.30756493000081,53346.94545864 2025-11-17,18:18:13.000,321,11046882,13365,0,1763403492,12967.875310939991,53.27936841000337,53346.97340712 2025-11-17,18:18:14.000,321,11046875,12765,0,1763403493,12967.875310939991,53.23707362999994,53346.90353592 2025-11-17,18:18:15.000,321,11046752,12925,0,1763403494,12967.861838320001,53.29346667000209,53346.88257456 2025-11-17,18:18:16.000,321,11046803,13085,0,1763403495,12967.834893079991,53.26527015000465,53346.9314844 2025-11-17,18:18:17.000,321,11046798,13165,0,1763403496,12967.84162939,53.25822101999802,53346.88956168001 2025-11-17,18:18:18.000,321,11046800,13205,0,1763403497,12967.794475219991,53.25117188999866,53346.8965488 2025-11-17,18:18:19.000,321,11046785,12925,0,1763403498,12967.80121153,53.208877110002504,53346.88257456 2025-11-17,18:18:20.000,321,11046778,12885,0,1763403499,12967.82142046,53.152484070000355,53346.85462608 2025-11-17,18:18:21.000,321,11046818,13125,0,1763403500,12967.807947839996,53.145434940000996,53346.81270336001 2025-11-17,18:18:22.000,321,11046799,12925,0,1763403501,12967.727112119996,53.13838581000164,53346.798729120004 2025-11-17,18:18:23.000,321,11046839,13045,0,1763403502,12967.73384842999,53.13133668000228,53346.86161320001 2025-11-17,18:18:24.000,321,11046823,13325,0,1763403503,12967.72037581,53.1101892900042,53346.74283216001 2025-11-17,18:18:25.000,321,11046872,12965,0,1763403504,12967.67322163999,53.13133668000228,53346.73584504 2025-11-17,18:18:26.000,321,11046781,12805,0,1763403505,12967.67322163999,53.11723842000356,53346.77078064001 2025-11-17,18:18:27.000,321,11046824,12925,0,1763403506,12967.65974902,53.03969799000333,53346.73584504 2025-11-17,18:18:28.000,321,11046782,12965,0,1763403507,12967.686694259995,53.04674712000269,53346.74283216001 2025-11-17,18:18:29.000,321,11046730,13045,0,1763403508,12967.646276399995,53.06789451000077,53346.71488368 2025-11-17,18:18:30.000,321,11046796,12925,0,1763403509,12967.67322163999,53.07494364000013,53346.70789656 2025-11-17,18:18:31.000,321,11046833,12965,0,1763403510,12967.646276399995,53.01150146999862,53346.70789656 2025-11-17,18:18:32.000,321,11046862,12925,0,1763403511,12967.686694259995,53.032648860003974,53346.65898672 2025-11-17,18:18:33.000,321,11046852,12965,0,1763403512,12967.63954009,53.025599730004615,53346.59610264 2025-11-17,18:18:34.000,321,11046820,13045,0,1763403513,12967.67995795,52.969206690002466,53346.72885792 2025-11-17,18:18:35.000,321,11046831,13005,0,1763403514,12967.706903189996,52.933961039998394,53346.69392232001 2025-11-17,18:18:36.000,321,11046807,13125,0,1763403515,12967.67995795,52.91281365000032,53346.651999600006 2025-11-17,18:18:37.000,321,11046810,12885,0,1763403516,12967.70016688,52.88461713000288,53346.65898672 2025-11-17,18:18:38.000,321,11046839,13085,0,1763403517,12967.67322163999,52.85642060999817,53346.631038240004 2025-11-17,18:18:39.000,321,11046818,12805,0,1763403518,12967.69343056999,52.81412583000201,53346.61007688 2025-11-17,18:18:40.000,321,11046820,13205,0,1763403519,12967.666485329995,52.83527322000009,53346.60308976001 2025-11-17,18:18:41.000,321,11046855,12965,0,1763403520,12967.72037581,52.76478191999922,53346.66597384 2025-11-17,18:18:42.000,321,11046818,13005,0,1763403521,12967.70016688,52.743634530001145,53346.62405112001 2025-11-17,18:18:43.000,321,11046779,12885,0,1763403522,12967.65301270999,52.687241489998996,53346.57514128001 2025-11-17,18:18:44.000,321,11046875,12925,0,1763403523,12967.666485329995,52.64494671000284,53346.63802536 2025-11-17,18:18:45.000,321,11046821,13085,0,1763403524,12967.67322163999,52.64494671000284,53346.617064 2025-11-17,18:18:46.000,321,11046815,12845,0,1763403525,12967.67322163999,52.64494671000284,53346.56116704 2025-11-17,18:18:47.000,321,11046782,13045,0,1763403526,12967.646276399995,52.60265192999941,53346.5471928 2025-11-17,18:18:48.000,321,11046927,13005,0,1763403527,12967.67322163999,52.560357150003256,53346.57514128001 2025-11-17,18:18:49.000,321,11046725,12885,0,1763403528,12967.70016688,52.58150454000133,53346.56815416 2025-11-17,18:18:50.000,321,11046906,13045,0,1763403529,12967.686694259995,52.50396411000111,53346.61007688 2025-11-17,18:18:51.000,321,11046874,13285,0,1763403530,12967.67995795,52.511013240000466,53346.65898672 2025-11-17,18:18:52.000,321,11046821,12925,0,1763403531,12967.646276399995,52.525111499999184,53346.56815416 2025-11-17,18:18:53.000,321,11046847,12925,0,1763403532,12967.67322163999,52.461669329997676,53346.56815416 2025-11-17,18:18:54.000,321,11046831,13005,0,1763403533,12967.706903189996,52.45462019999832,53346.61007688 2025-11-17,18:18:55.000,321,11046844,12885,0,1763403534,12967.787738909996,52.4405219399996,53346.55417992001 2025-11-17,18:18:56.000,321,11046784,13205,0,1763403535,12967.794475219991,52.461669329997676,53346.617064 2025-11-17,18:18:57.000,321,11046873,12965,0,1763403536,12967.855102009991,52.461669329997676,53346.631038240004 2025-11-17,18:18:58.000,321,11046838,13005,0,1763403537,12967.882047250001,52.43347281000024,53346.66597384 2025-11-17,18:18:59.000,321,11046857,13085,0,1763403538,12967.922465110001,52.43347281000024,53346.61007688 2025-11-17,18:19:00.000,321,11046797,13165,0,1763403539,12967.962882970001,52.41937455000152,53346.617064 2025-11-17,18:19:01.000,321,11046781,12885,0,1763403540,12967.996564519992,52.4052762900028,53346.63802536 2025-11-17,18:19:02.000,321,11046851,12925,0,1763403541,12968.023509760002,52.41232542000216,53346.67296096001 2025-11-17,18:19:03.000,321,11046824,13085,0,1763403542,12968.063927620002,52.398227160003444,53346.6869352 2025-11-17,18:19:04.000,321,11046830,12925,0,1763403543,12968.084136550002,52.398227160003444,53346.71488368 2025-11-17,18:19:05.000,321,11046876,12925,0,1763403544,12968.030246069997,52.4052762900028,53346.65898672 2025-11-17,18:19:06.000,321,11046794,12965,0,1763403545,12968.090872859997,52.391178030004085,53346.69392232001 2025-11-17,18:19:07.000,321,11046776,12965,0,1763403546,12968.117818099992,52.36298150999937,53346.74283216001 2025-11-17,18:19:08.000,321,11046867,12845,0,1763403547,12968.124554410002,52.35593238000001,53346.749819280005 2025-11-17,18:19:09.000,321,11046787,13005,0,1763403548,12968.178444889993,52.4052762900028,53346.77776776 2025-11-17,18:19:10.000,321,11046845,13205,0,1763403549,12968.158235959992,52.43347281000024,53346.77078064001 2025-11-17,18:19:11.000,321,11046817,13005,0,1763403550,12968.191917509997,52.43347281000024,53346.73584504 2025-11-17,18:19:12.000,321,11046836,12925,0,1763403551,12968.198653819993,52.398227160003444,53346.79174200001 2025-11-17,18:19:13.000,321,11046831,12965,0,1763403552,12968.266016920003,52.384128900004725,53346.819690480006 2025-11-17,18:19:14.000,321,11046839,13005,0,1763403553,12968.252544299998,52.35593238000001,53346.798729120004 2025-11-17,18:19:15.000,321,11046787,12925,0,1763403554,12968.286225849988,52.341834120001295,53346.87558744 2025-11-17,18:19:16.000,321,11046816,13005,0,1763403555,12968.299698469993,52.37707976999809,53346.847638960004 2025-11-17,18:19:17.000,321,11046813,12965,0,1763403556,12968.346852639988,52.327735860002576,53346.88956168001 2025-11-17,18:19:18.000,321,11046833,13085,0,1763403557,12968.394006809998,52.31363760000386,53346.86161320001 2025-11-17,18:19:19.000,321,11046825,12965,0,1763403558,12968.394006809998,52.348883250000654,53346.86161320001 2025-11-17,18:19:20.000,321,11046817,12965,0,1763403559,12968.434424669998,52.22904804000427,53346.917510160005 2025-11-17,18:19:21.000,321,11046825,12885,0,1763403560,12968.461369909994,52.25019543000235,53346.88257456 2025-11-17,18:19:32.000,321,11046828,12965,0,1763403571,12968.993538399991,51.989377620004234,53346.94545864 2025-11-17,18:19:33.000,321,11046802,12765,0,1763403572,12969.02048364,52.03872152999975,53346.917510160005 2025-11-17,18:19:34.000,321,11046838,13245,0,1763403573,12969.02048364,51.925935450002726,53347.015329840004 2025-11-17,18:19:35.000,321,11046757,13085,0,1763403574,12969.04069257,51.99642675000359,53347.05026544 2025-11-17,18:19:36.000,321,11046862,13125,0,1763403575,12969.094583049991,51.982328490004875,53346.95244576 2025-11-17,18:19:37.000,321,11046765,12765,0,1763403576,12969.128264599996,52.01052501000231,53347.05026544 2025-11-17,18:19:38.000,321,11046774,13125,0,1763403577,12969.161946150001,52.04577065999911,53347.09218816 2025-11-17,18:19:39.000,321,11046788,12925,0,1763403578,12969.195627699992,52.07396718000382,53347.04327832 2025-11-17,18:19:40.000,321,11046795,12885,0,1763403579,12969.236045559992,52.01757414000167,53347.04327832 2025-11-17,18:19:41.000,321,11046830,13005,0,1763403580,12969.256254489992,52.116261959999974,53347.0712268 2025-11-17,18:19:42.000,321,11046841,13005,0,1763403581,12969.323617590002,52.17970413000148,53347.05725256001 2025-11-17,18:19:43.000,321,11046814,12925,0,1763403582,12969.350562829997,52.13740934999805,53347.07821392001 2025-11-17,18:19:44.000,321,11046791,12925,0,1763403583,12969.424662240002,52.14445848000469,53347.015329840004 2025-11-17,18:19:45.000,321,11046862,12925,0,1763403584,12969.431398549998,52.102163700001256,53347.05026544 2025-11-17,18:19:46.000,321,11046747,13045,0,1763403585,12969.485289030003,52.165605870002764,53347.06423968 2025-11-17,18:19:47.000,321,11046780,13125,0,1763403586,12969.572861059998,52.14445848000469,53347.07821392001 2025-11-17,18:19:48.000,321,11046712,12925,0,1763403587,12969.620015229993,52.12331108999933,53347.085201040005 2025-11-17,18:19:49.000,321,11046792,12725,0,1763403588,12969.680642019994,52.165605870002764,53347.06423968 2025-11-17,18:19:50.000,321,11046856,12925,0,1763403589,12969.727796189989,52.13740934999805,53347.10616240001 2025-11-17,18:19:51.000,321,11046811,13125,0,1763403590,12969.82884083999,52.07396718000382,53347.06423968 2025-11-17,18:19:52.000,321,11046843,12605,0,1763403591,12969.83557715,52.13036021999869,53347.06423968 2025-11-17,18:19:53.000,321,11046755,13085,0,1763403592,12969.943358109995,52.04577065999911,53347.134110880004 2025-11-17,18:19:54.000,321,11046810,13005,0,1763403593,12969.95009441999,52.04577065999911,53347.12712376001 2025-11-17,18:19:55.000,321,11046807,13045,0,1763403594,12969.99051227999,51.97527935999824,53347.12712376001 2025-11-17,18:19:56.000,321,11046796,13165,0,1763403595,12970.09155692999,51.90478806000465,53347.183020720004 2025-11-17,18:19:57.000,321,11046796,12805,0,1763403596,12970.09155692999,51.84134589000314,53347.155072240006 2025-11-17,18:19:58.000,321,11046809,13165,0,1763403597,12970.15892003,51.83429676000378,53347.16205936 2025-11-17,18:19:59.000,321,11046798,12885,0,1763403598,12970.145447409996,51.81314936999843,53347.16904648 2025-11-17,18:20:00.000,321,11046788,12845,0,1763403599,12970.1387111,51.756756330003554,53347.23193056 2025-11-17,18:20:01.000,321,11046743,13085,0,1763403600,12970.17239264999,51.693314160002046,53347.19699496001 2025-11-17,18:20:02.000,321,11046737,13085,0,1763403601,12970.17912896,51.658068509997975,53347.19699496001 2025-11-17,18:20:03.000,321,11046842,13005,0,1763403602,12970.17239264999,51.658068509997975,53347.183020720004 2025-11-17,18:20:04.000,321,11046784,13005,0,1763403603,12970.185865269996,51.60872460000246,53347.19000784 2025-11-17,18:20:05.000,321,11046893,13005,0,1763403604,12970.145447409996,51.56642981999903,53347.22494344001 2025-11-17,18:20:06.000,321,11046811,12965,0,1763403605,12970.15892003,51.55938068999967,53347.21795632 2025-11-17,18:20:07.000,321,11046754,13005,0,1763403606,12970.145447409996,51.524135040002875,53347.203982080006 2025-11-17,18:20:08.000,321,11046756,12965,0,1763403607,12970.145447409996,51.531184170002234,53347.22494344001 2025-11-17,18:20:09.000,321,11046743,12965,0,1763403608,12970.11176585999,51.524135040002875,53347.23193056 2025-11-17,18:20:10.000,321,11046772,13005,0,1763403609,12970.084820619995,51.49593851999816,53347.23193056 2025-11-17,18:20:11.000,321,11046801,13125,0,1763403610,12970.07134799999,51.517085910003516,53347.2109692 2025-11-17,18:20:12.000,321,11046831,12885,0,1763403611,12970.07808431,51.4888893899988,53347.252891920005 2025-11-17,18:20:13.000,321,11046764,13045,0,1763403612,12970.084820619995,51.53823330000159,53347.24590480001 2025-11-17,18:20:14.000,321,11046779,13085,0,1763403613,12970.09155692999,51.467742000000726,53347.23891768 2025-11-17,18:20:15.000,321,11046892,13125,0,1763403614,12970.105029549995,51.49593851999816,53347.23193056 2025-11-17,18:20:16.000,321,11046709,12765,0,1763403615,12970.13197478999,51.43954548000329,53347.23193056 2025-11-17,18:20:17.000,321,11046804,12845,0,1763403616,12970.15892003,51.49593851999816,53347.252891920005 2025-11-17,18:20:18.000,321,11046720,13005,0,1763403617,12970.145447409996,51.46069287000137,53347.2109692 2025-11-17,18:20:19.000,321,11046733,13285,0,1763403618,12970.145447409996,51.4888893899988,53347.23891768 2025-11-17,18:20:20.000,321,11046830,12925,0,1763403619,12970.15218371999,51.51003678000416,53347.21795632 2025-11-17,18:20:21.000,321,11046675,12965,0,1763403620,12970.145447409996,51.481840259999444,53347.21795632 2025-11-17,18:20:22.000,321,11046753,12965,0,1763403621,12970.15892003,51.49593851999816,53347.23193056 2025-11-17,18:20:23.000,321,11046731,12925,0,1763403622,12970.07134799999,51.46069287000137,53347.17603360001 2025-11-17,18:20:24.000,321,11046833,13085,0,1763403623,12970.084820619995,51.53823330000159,53347.252891920005 2025-11-17,18:20:25.000,321,11046803,12925,0,1763403624,12970.07134799999,51.517085910003516,53347.2808404 2025-11-17,18:20:26.000,321,11046779,13085,0,1763403625,12970.024193829995,51.531184170002234,53347.301801760004 2025-11-17,18:20:27.000,321,11046756,12965,0,1763403626,12969.97703966,51.474791130000085,53347.25987904 2025-11-17,18:20:28.000,321,11046707,12965,0,1763403627,12969.88946762999,51.481840259999444,53347.322763120006 2025-11-17,18:20:29.000,321,11046758,13125,0,1763403628,12969.85578608,51.531184170002234,53347.32975024 2025-11-17,18:20:30.000,321,11046800,13045,0,1763403629,12969.795159289999,51.517085910003516,53347.301801760004 2025-11-17,18:20:31.000,321,11046772,13005,0,1763403630,12969.774950359999,51.5029876500048,53347.24590480001 2025-11-17,18:20:32.000,321,11046773,13045,0,1763403631,12969.727796189989,51.467742000000726,53347.28782752 2025-11-17,18:20:33.000,321,11046743,12965,0,1763403632,12969.660433089994,51.57347894999839,53347.23193056 2025-11-17,18:20:34.000,321,11046761,12805,0,1763403633,12969.653696779998,51.57347894999839,53347.26686616 2025-11-17,18:20:35.000,321,11046802,12965,0,1763403634,12969.646960469989,51.55938068999967,53347.26686616 2025-11-17,18:20:36.000,321,11046807,13005,0,1763403635,12969.640224159994,51.59462634000374,53347.29481464001 2025-11-17,18:20:37.000,321,11046702,13045,0,1763403636,12969.640224159994,51.61577373000182,53347.23193056 2025-11-17,18:20:38.000,321,11046834,12885,0,1763403637,12969.579597369993,51.6016754700031,53347.2808404 2025-11-17,18:20:39.000,321,11046769,12925,0,1763403638,12969.545915819988,51.643970249999256,53347.26686616 2025-11-17,18:20:40.000,321,11046806,12965,0,1763403639,12969.512234269998,51.67921590000333,53347.19699496001 2025-11-17,18:20:41.000,321,11046736,13005,0,1763403640,12969.458343789993,51.67921590000333,53347.2109692 2025-11-17,18:20:42.000,321,11046807,13005,0,1763403641,12969.485289030003,51.707412420000765,53347.17603360001 2025-11-17,18:20:43.000,321,11046744,12965,0,1763403642,12969.411189619997,51.742658070004836,53347.16205936 2025-11-17,18:20:44.000,321,11046679,13205,0,1763403643,12969.390980689997,51.749707200004195,53347.22494344001 2025-11-17,18:20:45.000,321,11046806,12725,0,1763403644,12969.350562829997,51.80610023999907,53347.2109692 2025-11-17,18:20:46.000,321,11046751,12885,0,1763403645,12969.316881279992,51.86954241000058,53347.203982080006 2025-11-17,18:20:47.000,321,11046701,13005,0,1763403646,12969.343826520002,51.83429676000378,53347.155072240006 2025-11-17,18:20:48.000,321,11046734,12845,0,1763403647,12969.289936039997,51.8483950200025,53347.155072240006 2025-11-17,18:20:49.000,321,11046735,12965,0,1763403648,12969.343826520002,51.925935450002726,53347.12712376001 2025-11-17,18:20:50.000,321,11046757,13045,0,1763403649,12969.364035450002,51.940033710001444,53347.11314952 2025-11-17,18:20:51.000,321,11046757,13005,0,1763403650,12969.390980689997,51.932984580002085,53347.10616240001 2025-11-17,18:20:52.000,321,11046720,12965,0,1763403651,12969.384244380002,51.925935450002726,53347.09218816 2025-11-17,18:20:53.000,321,11046765,13005,0,1763403652,12969.465080100003,51.95413197000016,53347.11314952 2025-11-17,18:20:54.000,321,11046704,13045,0,1763403653,12969.485289030003,51.982328490004875,53347.085201040005 2025-11-17,18:20:55.000,321,11046761,12925,0,1763403654,12969.525706889988,51.982328490004875,53347.12712376001 2025-11-17,18:20:56.000,321,11046792,13045,0,1763403655,12969.599806299993,51.96823022999888,53347.085201040005 2025-11-17,18:20:57.000,321,11046757,13085,0,1763403656,12969.660433089994,51.97527935999824,53347.12013664 2025-11-17,18:20:58.000,321,11046784,13085,0,1763403657,12969.734532499999,51.932984580002085,53347.12712376001 2025-11-17,18:20:59.000,321,11046816,12925,0,1763403658,12969.76821404999,51.96118109999952,53347.0712268 2025-11-17,18:21:00.000,321,11046784,13045,0,1763403659,12969.795159289999,51.982328490004875,53347.14808512001 2025-11-17,18:21:01.000,321,11046799,12965,0,1763403660,12969.86925869999,52.03167240000039,53347.0712268 2025-11-17,18:21:02.000,321,11046754,12885,0,1763403661,12969.90967655999,52.03872152999975,53347.05026544 2025-11-17,18:21:03.000,321,11046832,12885,0,1763403662,12969.923149179995,51.989377620004234,53347.05026544 2025-11-17,18:21:04.000,321,11046777,13085,0,1763403663,12969.9366218,52.02462327000103,53347.04327832 2025-11-17,18:21:05.000,321,11046781,13045,0,1763403664,12969.97703966,52.07396718000382,53347.00834272001 2025-11-17,18:21:06.000,321,11046781,12925,0,1763403665,12969.97030334999,52.102163700001256,53347.085201040005 2025-11-17,18:21:07.000,321,11046786,13045,0,1763403666,12970.03093013999,52.03872152999975,53347.07821392001 2025-11-17,18:21:08.000,321,11046808,12885,0,1763403667,12970.01745752,52.08806544000254,53347.04327832 2025-11-17,18:21:09.000,321,11046785,12885,0,1763403668,12970.03766645,52.0951145700019,53347.05026544 2025-11-17,18:21:10.000,321,11046836,13005,0,1763403669,12970.064611689995,52.116261959999974,53347.09917528 2025-11-17,18:21:11.000,321,11046772,13005,0,1763403670,12970.07134799999,52.165605870002764,53347.05026544 2025-11-17,18:21:12.000,321,11046741,12965,0,1763403671,12970.084820619995,52.18675326000084,53347.05725256001 2025-11-17,18:21:13.000,321,11046745,12845,0,1763403672,12970.125238479995,52.13740934999805,53347.12712376001 2025-11-17,18:21:14.000,321,11046814,12925,0,1763403673,12970.11850217,52.13036021999869,53347.07821392001 2025-11-17,18:21:15.000,321,11046782,12965,0,1763403674,12970.1387111,52.1938023900002,53347.12712376001 2025-11-17,18:21:16.000,321,11046725,12925,0,1763403675,12970.165656339996,52.22904804000427,53347.06423968 2025-11-17,18:21:17.000,321,11046758,12845,0,1763403676,12970.105029549995,52.22904804000427,53347.085201040005 2025-11-17,18:21:18.000,321,11046741,13045,0,1763403677,12970.15218371999,52.26429369000107,53347.07821392001 2025-11-17,18:21:19.000,321,11046797,12885,0,1763403678,12970.07808431,52.292490209998505,53347.09218816 2025-11-17,18:21:20.000,321,11046782,13085,0,1763403679,12970.09155692999,52.26429369000107,53347.05725256001 2025-11-17,18:21:21.000,321,11046803,12885,0,1763403680,12970.09155692999,52.27839194999979,53347.04327832 2025-11-17,18:21:22.000,321,11046802,12965,0,1763403681,12970.07808431,52.299539339997864,53347.0712268 2025-11-17,18:21:23.000,321,11046797,13285,0,1763403682,12970.07134799999,52.391178030004085,53347.04327832 2025-11-17,18:21:24.000,321,11046788,12965,0,1763403683,12970.07134799999,52.384128900004725,53347.05725256001 2025-11-17,18:21:25.000,321,11046818,12965,0,1763403684,12970.064611689995,52.4052762900028,53347.0712268 2025-11-17,18:21:26.000,321,11046803,13005,0,1763403685,12970.105029549995,52.46871846000431,53347.05026544 2025-11-17,18:21:27.000,321,11046769,12765,0,1763403686,12970.084820619995,52.44757106999896,53347.06423968 2025-11-17,18:21:28.000,321,11046805,12925,0,1763403687,12970.13197478999,52.50396411000111,53347.02231696 2025-11-17,18:21:29.000,321,11046745,12805,0,1763403688,12970.15892003,52.5392097599979,53347.04327832 2025-11-17,18:21:30.000,321,11046753,13205,0,1763403689,12970.15218371999,52.58855367000069,53347.09218816 2025-11-17,18:21:31.000,321,11046787,12925,0,1763403690,12970.1387111,52.58855367000069,53347.02231696 2025-11-17,18:21:32.000,321,11046757,12765,0,1763403691,12970.15892003,52.60970105999877,53347.00834272001 2025-11-17,18:21:33.000,321,11046740,13005,0,1763403692,12970.206074199996,52.623799320004764,53347.036291200006 2025-11-17,18:21:34.000,321,11046711,13245,0,1763403693,12970.19933789,52.65904497000156,53347.0013556 2025-11-17,18:21:35.000,321,11046750,12925,0,1763403694,12970.246492059996,52.63789758000348,53347.02930408001 2025-11-17,18:21:36.000,321,11046720,13125,0,1763403695,12970.19260157999,52.64494671000284,53347.036291200006 2025-11-17,18:21:37.000,321,11046743,12925,0,1763403696,12970.19260157999,52.67314323000028,53347.06423968 2025-11-17,18:21:38.000,321,11046813,12845,0,1763403697,12970.226283129996,52.63789758000348,53347.04327832 2025-11-17,18:21:39.000,321,11046762,12965,0,1763403698,12970.246492059996,52.68019235999964,53347.06423968 2025-11-17,18:21:40.000,321,11046767,13005,0,1763403699,12970.21954682,52.63084845000412,53347.05026544 2025-11-17,18:21:41.000,321,11046774,13085,0,1763403700,12970.233019439991,52.61675018999813,53347.02930408001 2025-11-17,18:21:42.000,321,11046739,12925,0,1763403701,12970.233019439991,52.694290619998355,53347.05026544 2025-11-17,18:21:43.000,321,11046799,12965,0,1763403702,12970.233019439991,52.63084845000412,53347.05026544 2025-11-17,18:21:44.000,321,11046773,12965,0,1763403703,12970.23975575,52.61675018999813,53347.02930408001 2025-11-17,18:21:45.000,321,11046799,12845,0,1763403704,12970.226283129996,52.6519958400022,53347.05026544 2025-11-17,18:21:46.000,321,11046762,13005,0,1763403705,12970.25996468,52.67314323000028,53346.99436848 2025-11-17,18:21:47.000,321,11046749,12845,0,1763403706,12970.253228369991,52.63084845000412,53347.0712268 2025-11-17,18:21:48.000,321,11046852,13125,0,1763403707,12970.25996468,52.623799320004764,53347.06423968 2025-11-17,18:21:49.000,321,11046752,12965,0,1763403708,12970.300382540001,52.6519958400022,53347.06423968 2025-11-17,18:21:50.000,321,11046768,13045,0,1763403709,12970.280173610001,52.65904497000156,53347.04327832 2025-11-17,18:21:51.000,321,11046787,13285,0,1763403710,12970.286909919996,52.65904497000156,53347.09917528 2025-11-17,18:21:52.000,321,11046679,13125,0,1763403711,12970.266700989996,52.70838888000435,53347.09218816 2025-11-17,18:21:53.000,321,11046797,12925,0,1763403712,12970.25996468,52.623799320004764,53347.02930408001 2025-11-17,18:21:54.000,321,11046778,13125,0,1763403713,12970.233019439991,52.64494671000284,53347.11314952 2025-11-17,18:21:55.000,321,11046766,13205,0,1763403714,12970.212810509991,52.64494671000284,53347.05725256001 2025-11-17,18:21:56.000,321,11046797,12925,0,1763403715,12970.206074199996,52.66609410000092,53347.09917528 2025-11-17,18:21:57.000,321,11046751,12845,0,1763403716,12970.145447409996,52.66609410000092,53347.0712268 2025-11-17,18:21:58.000,321,11046738,12885,0,1763403717,12970.13197478999,52.72953627000243,53347.06423968 2025-11-17,18:21:59.000,321,11046773,13125,0,1763403718,12970.11850217,52.71543801000371,53347.036291200006 2025-11-17,18:22:00.000,321,11046753,12885,0,1763403719,12970.07808431,52.750683660000504,53347.0712268 2025-11-17,18:22:01.000,321,11046777,12965,0,1763403720,12970.09155692999,52.77183104999858,53347.09218816 2025-11-17,18:22:02.000,321,11046782,12885,0,1763403721,12970.07134799999,52.80707670000265,53347.015329840004 2025-11-17,18:22:03.000,321,11046808,13085,0,1763403722,12970.105029549995,52.785929310004576,53347.02930408001 2025-11-17,18:22:04.000,321,11046754,13045,0,1763403723,12970.084820619995,52.82822409000073,53347.07821392001 2025-11-17,18:22:05.000,321,11046750,12965,0,1763403724,12970.09155692999,52.85642060999817,53347.085201040005 2025-11-17,18:22:06.000,321,11046747,12925,0,1763403725,12970.105029549995,52.88461713000288,53347.015329840004 2025-11-17,18:22:07.000,321,11046805,12925,0,1763403726,12970.11176585999,52.87051887000416,53347.02930408001 2025-11-17,18:22:08.000,321,11046787,12885,0,1763403727,12970.15218371999,52.926911909999035,53347.015329840004 2025-11-17,18:22:09.000,321,11046745,12965,0,1763403728,12970.212810509991,52.919862779999676,53347.02930408001 2025-11-17,18:22:10.000,321,11046784,12965,0,1763403729,12970.286909919996,52.983304950001184,53347.036291200006 2025-11-17,18:22:11.000,321,11046717,13005,0,1763403730,12970.273437299991,52.933961039998394,53347.02930408001 2025-11-17,18:22:12.000,321,11046788,12885,0,1763403731,12970.280173610001,52.919862779999676,53347.06423968 2025-11-17,18:22:13.000,321,11046746,13125,0,1763403732,12970.354273019992,52.926911909999035,53347.02231696 2025-11-17,18:22:14.000,321,11046821,13085,0,1763403733,12970.408163499997,52.95510843000375,53347.05026544 2025-11-17,18:22:15.000,321,11046798,12885,0,1763403734,12970.408163499997,52.95510843000375,53347.02231696 2025-11-17,18:22:16.000,321,11046791,13285,0,1763403735,12970.468790289997,52.94101016999775,53347.085201040005 2025-11-17,18:22:17.000,321,11046741,12965,0,1763403736,12970.475526599992,52.96215756000311,53347.036291200006 2025-11-17,18:22:18.000,321,11046797,12965,0,1763403737,12970.536153389992,52.933961039998394,53347.09218816 2025-11-17,18:22:19.000,321,11046767,12925,0,1763403738,12970.536153389992,52.94805930000439,53347.05026544 2025-11-17,18:22:20.000,321,11046777,12765,0,1763403739,12970.563098630002,52.933961039998394,53347.12712376001 2025-11-17,18:22:21.000,321,11046783,13045,0,1763403740,12970.637198039993,52.919862779999676,53347.07821392001 2025-11-17,18:22:22.000,321,11046753,12765,0,1763403741,12970.691088519998,52.87756800000352,53347.07821392001 2025-11-17,18:22:23.000,321,11046781,12965,0,1763403742,12970.751715309998,52.84937147999881,53347.09917528 2025-11-17,18:22:24.000,321,11046740,12965,0,1763403743,12970.819078409993,52.88461713000288,53347.134110880004 2025-11-17,18:22:25.000,321,11046724,13005,0,1763403744,12970.778660549993,52.8987153900016,53347.12712376001 2025-11-17,18:22:26.000,321,11046786,13125,0,1763403745,12970.899914129994,52.87756800000352,53347.23193056 2025-11-17,18:22:27.000,321,11046787,12925,0,1763403746,12970.947068299989,52.88461713000288,53347.16205936 2025-11-17,18:22:28.000,321,11046728,13085,0,1763403747,12971.061585569994,52.89166626000224,53347.155072240006 2025-11-17,18:22:29.000,321,11046784,12925,0,1763403748,12971.142421289995,52.8634697400048,53347.134110880004 2025-11-17,18:22:30.000,321,11046755,12925,0,1763403749,12971.223257009995,52.82822409000073,53347.23193056 2025-11-17,18:22:31.000,321,11046722,12925,0,1763403750,12971.35798321,52.8634697400048,53347.22494344001 2025-11-17,18:22:32.000,321,11046779,13205,0,1763403751,12971.405137379996,52.83527322000009,53347.19000784 2025-11-17,18:22:33.000,321,11046766,13085,0,1763403752,12971.432082619991,52.87051887000416,53347.21795632 2025-11-17,18:22:34.000,321,11046786,13165,0,1763403753,12971.499445720001,52.87756800000352,53347.28782752 2025-11-17,18:22:35.000,321,11046780,12885,0,1763403754,12971.553336199991,52.82117496000137,53347.23193056 2025-11-17,18:22:36.000,321,11046776,13245,0,1763403755,12971.593754059992,52.81412583000201,53347.30878888 2025-11-17,18:22:37.000,321,11046792,13085,0,1763403756,12971.600490370001,52.76478191999922,53347.31577600001 2025-11-17,18:22:38.000,321,11046768,13165,0,1763403757,12971.634171919992,52.76478191999922,53347.301801760004 2025-11-17,18:22:39.000,321,11046763,12965,0,1763403758,12971.654380849992,52.77888017999794,53347.35769872 2025-11-17,18:22:40.000,321,11046780,13005,0,1763403759,12971.667853469997,52.750683660000504,53347.322763120006 2025-11-17,18:22:41.000,321,11046755,13045,0,1763403760,12971.715007639992,52.77888017999794,53347.36468584001 2025-11-17,18:22:42.000,321,11046767,13005,0,1763403761,12971.748689189997,52.701339749997715,53347.39263432001 2025-11-17,18:22:43.000,321,11046760,12925,0,1763403762,12971.802579670002,52.68019235999964,53347.322763120006 2025-11-17,18:22:44.000,321,11046787,13245,0,1763403763,12971.829524909997,52.63789758000348,53347.42756992 2025-11-17,18:22:45.000,321,11046746,12925,0,1763403764,12971.849733839997,52.58150454000133,53347.42756992 2025-11-17,18:22:46.000,321,11046809,12845,0,1763403765,12971.964251109988,52.567406280002615,53347.40660856 2025-11-17,18:22:47.000,321,11046792,13005,0,1763403766,12972.004668969988,52.5392097599979,53347.41359568001 2025-11-17,18:22:48.000,321,11046737,13045,0,1763403767,12972.098977309994,52.48986585000239,53347.40660856 2025-11-17,18:22:49.000,321,11046791,13205,0,1763403768,12972.166340409989,52.41232542000216,53347.48346688001 2025-11-17,18:22:50.000,321,11046776,12845,0,1763403769,12972.260648749994,52.391178030004085,53347.53237672001 2025-11-17,18:22:51.000,321,11046800,13125,0,1763403770,12972.36842970999,52.299539339997864,53347.53237672001 2025-11-17,18:22:52.000,321,11046772,12965,0,1763403771,12972.45600174,52.21494977999828,53347.56731232 2025-11-17,18:22:53.000,321,11046752,13245,0,1763403772,12972.53010114999,52.1938023900002,53347.53237672001 2025-11-17,18:22:54.000,321,11046805,12965,0,1763403773,12972.543573769995,52.102163700001256,53347.5952608 2025-11-17,18:22:55.000,321,11046756,12965,0,1763403774,12972.583991629996,52.01757414000167,53347.58128656001 2025-11-17,18:22:56.000,321,11046780,12885,0,1763403775,12972.563782699995,51.97527935999824,53347.637183520004 2025-11-17,18:22:57.000,321,11046809,12965,0,1763403776,12972.53683746,51.883640669999295,53347.60923504001 2025-11-17,18:22:58.000,321,11046856,12845,0,1763403777,12972.48968328999,51.77790372000163,53347.65115776001 2025-11-17,18:22:59.000,321,11046766,13045,0,1763403778,12972.381902329995,51.72855980999884,53347.707054720006 2025-11-17,18:23:00.000,321,11046777,13005,0,1763403779,12972.25391244,51.68626503000269,53347.665132 2025-11-17,18:23:01.000,321,11046840,13085,0,1763403780,12972.152867789999,51.62282286000118,53347.72801608001 2025-11-17,18:23:02.000,321,11046760,13045,0,1763403781,12972.038350519993,51.531184170002234,53347.686093360004 2025-11-17,18:23:03.000,321,11046786,12965,0,1763403782,12971.937305869993,51.46069287000137,53347.72102896 2025-11-17,18:23:04.000,321,11046819,13125,0,1763403783,12971.816052289993,51.467742000000726,53347.72102896 2025-11-17,18:23:05.000,321,11046816,13125,0,1763403784,12971.708271329997,51.3902015700005,53347.72102896 2025-11-17,18:23:06.000,321,11046797,12965,0,1763403785,12971.647644539997,51.39725069999986,53347.69308048 2025-11-17,18:23:07.000,321,11046799,13125,0,1763403786,12971.627435609997,51.354955920003704,53347.7350032 2025-11-17,18:23:08.000,321,11046770,13165,0,1763403787,12971.593754059992,51.34085765999771,53347.71404184 2025-11-17,18:23:09.000,321,11046826,13005,0,1763403788,12971.627435609997,51.27036636000412,53347.755964560005 2025-11-17,18:23:10.000,321,11046757,12925,0,1763403789,12971.674589779992,51.26331723000476,53347.755964560005 2025-11-17,18:23:11.000,321,11046802,13205,0,1763403790,12971.755425499992,51.249218969998765,53347.7350032 2025-11-17,18:23:12.000,321,11046749,13005,0,1763403791,12971.802579670002,51.19987506000325,53347.69308048 2025-11-17,18:23:13.000,321,11046800,13165,0,1763403792,12971.923833250003,51.1787276699979,53347.70006760001 2025-11-17,18:23:14.000,321,11046794,13005,0,1763403793,12971.964251109988,51.21397332000197,53347.7350032 2025-11-17,18:23:15.000,321,11046826,13005,0,1763403794,12972.024877899988,51.16462940999918,53347.76295168 2025-11-17,18:23:16.000,321,11046699,13045,0,1763403795,12972.065295759989,51.19987506000325,53347.665132 2025-11-17,18:23:17.000,321,11046834,12925,0,1763403796,12972.078768379994,51.10118723999767,53347.755964560005 2025-11-17,18:23:18.000,321,11046772,12845,0,1763403797,12972.038350519993,51.0447942000028,53347.707054720006 2025-11-17,18:23:19.000,321,11046807,13005,0,1763403798,12972.045086829989,51.065941590000875,53347.74199032 2025-11-17,18:23:20.000,321,11046745,12845,0,1763403799,12971.957514799993,51.0447942000028,53347.79788728001 2025-11-17,18:23:21.000,321,11046846,13125,0,1763403800,12971.863206460002,51.016597679998085,53347.7699388 2025-11-17,18:23:22.000,321,11046820,13045,0,1763403801,12971.735216569992,50.92495898999914,53347.79788728001 2025-11-17,18:23:23.000,321,11046762,13045,0,1763403802,12971.634171919992,50.90381160000106,53347.84679712001 2025-11-17,18:23:24.000,321,11046779,12925,0,1763403803,12971.512918339991,50.91086073000042,53347.804874400004 2025-11-17,18:23:25.000,321,11046854,12885,0,1763403804,12971.364719519996,50.86856595000427,53347.84679712001 2025-11-17,18:23:26.000,321,11046808,13085,0,1763403805,12971.203048079995,50.896762470001704,53347.7699388 2025-11-17,18:23:27.000,321,11046746,13165,0,1763403806,12971.081794499994,50.847418559998914,53347.755964560005 2025-11-17,18:23:28.000,321,11046774,13045,0,1763403807,12970.974013539999,50.81922204000148,53347.79090016 2025-11-17,18:23:29.000,321,11046802,13045,0,1763403808,12970.872968889998,50.79102552000404,53347.79788728001 2025-11-17,18:23:30.000,321,11046802,12925,0,1763403809,12970.785396859988,50.847418559998914,53347.79090016 2025-11-17,18:23:31.000,321,11046775,12965,0,1763403810,12970.744978999988,50.81922204000148,53347.70006760001 2025-11-17,18:23:32.000,321,11046769,12925,0,1763403811,12970.677615899993,50.82627117000084,53347.665132 2025-11-17,18:23:33.000,321,11046734,13085,0,1763403812,12970.704561140003,50.76282899999933,53347.686093360004 2025-11-17,18:23:34.000,321,11046795,13005,0,1763403813,12970.724770069988,50.80512378000276,53347.658144880006 2025-11-17,18:23:35.000,321,11046753,12845,0,1763403814,12970.765187929988,50.76282899999933,53347.62320928 2025-11-17,18:23:36.000,321,11046822,12965,0,1763403815,12970.792133169998,50.77692725999805,53347.61622216 2025-11-17,18:23:37.000,321,11046774,12965,0,1763403816,12970.926859369989,50.80512378000276,53347.5952608 2025-11-17,18:23:38.000,321,11046830,13045,0,1763403817,12971.041376639994,50.75577986999997,53347.56731232 2025-11-17,18:23:39.000,321,11046788,13125,0,1763403818,12971.12894866999,50.75577986999997,53347.60224792 2025-11-17,18:23:40.000,321,11046789,12965,0,1763403819,12971.182839149995,50.6852885699991,53347.55333808 2025-11-17,18:23:41.000,321,11046776,12925,0,1763403820,12971.33777428,50.671190310000384,53347.62320928 2025-11-17,18:23:42.000,321,11046773,13245,0,1763403821,12971.43881893,50.62889553000423,53347.588273680005 2025-11-17,18:23:43.000,321,11046739,12765,0,1763403822,12971.553336199991,50.607748139998876,53347.61622216 2025-11-17,18:23:44.000,321,11046747,13045,0,1763403823,12971.708271329997,50.57955162000144,53347.65115776001 2025-11-17,18:23:45.000,321,11046781,12885,0,1763403824,12971.809315979997,50.45971640999778,53347.64417064 2025-11-17,18:23:46.000,321,11046803,12845,0,1763403825,12971.849733839997,50.487912930002494,53347.72102896 2025-11-17,18:23:47.000,321,11046752,13005,0,1763403826,12971.930569559998,50.41037250000227,53347.64417064 2025-11-17,18:23:48.000,321,11046731,12965,0,1763403827,12972.004668969988,50.41742163000163,53347.70006760001 2025-11-17,18:23:49.000,321,11046785,13005,0,1763403828,12971.977723729993,50.38217598000483,53347.72102896 2025-11-17,18:23:50.000,321,11046791,13085,0,1763403829,12971.970987419998,50.3398812000014,53347.72801608001 2025-11-17,18:23:51.000,321,11046786,13085,0,1763403830,12972.018141589993,50.262340770001174,53347.77692592001 2025-11-17,18:23:52.000,321,11046749,12965,0,1763403831,12971.991196349998,50.248242510002456,53347.83981 2025-11-17,18:23:53.000,321,11046760,12885,0,1763403832,12971.917096939993,50.248242510002456,53347.79788728001 2025-11-17,18:23:54.000,321,11046749,13125,0,1763403833,12971.883415390002,50.23414425000374,53347.81884864001 2025-11-17,18:23:55.000,321,11046809,13045,0,1763403834,12971.876679079993,50.16365295000287,53347.79788728001 2025-11-17,18:23:56.000,321,11046783,12805,0,1763403835,12971.822788600002,50.19184947000031,53347.76295168 2025-11-17,18:23:57.000,321,11046813,13245,0,1763403836,12971.802579670002,50.198898599999666,53347.79090016 2025-11-17,18:23:58.000,321,11046753,13045,0,1763403837,12971.768898119997,50.198898599999666,53347.72102896 2025-11-17,18:23:59.000,321,11046758,13165,0,1763403838,12971.822788600002,50.13545642999816,53347.74199032 2025-11-17,18:24:00.000,321,11046824,13165,0,1763403839,12971.876679079993,50.1284072999988,53347.72801608001 2025-11-17,18:24:01.000,321,11046765,13045,0,1763403840,12971.944042179988,50.10021078000136,53347.74897744001 2025-11-17,18:24:02.000,321,11046823,12965,0,1763403841,12972.065295759989,50.086112520002644,53347.81186152 2025-11-17,18:24:03.000,321,11046788,13085,0,1763403842,12972.166340409989,50.064965130004566,53347.77692592001 2025-11-17,18:24:04.000,321,11046799,13285,0,1763403843,12972.30780291999,50.022670350001135,53347.78391304 2025-11-17,18:24:05.000,321,11046781,13005,0,1763403844,12972.46947435999,49.98742470000434,53347.81884864001 2025-11-17,18:24:06.000,321,11046705,12845,0,1763403845,12972.59746425,49.90988427000411,53347.853784240004 2025-11-17,18:24:07.000,321,11046757,13085,0,1763403846,12972.806289859996,49.853491230001964,53347.874745600006 2025-11-17,18:24:08.000,321,11046779,12845,0,1763403847,12972.954488679992,49.790049060000456,53347.86775848001 2025-11-17,18:24:09.000,321,11046793,12925,0,1763403848,12973.048797019997,49.7829999300011,53347.86775848001 2025-11-17,18:24:10.000,321,11046784,12845,0,1763403849,12973.176786909993,49.69841037000151,53347.88871984 2025-11-17,18:24:11.000,321,11046723,12925,0,1763403850,12973.250886319998,49.64201732999936,53347.91666832001 2025-11-17,18:24:12.000,321,11046778,12885,0,1763403851,12973.291304179998,49.606771680002566,53347.94461680001 2025-11-17,18:24:13.000,321,11046777,12965,0,1763403852,12973.298040489994,49.55742776999978,53347.98653952001 2025-11-17,18:24:14.000,321,11046793,12765,0,1763403853,12973.230677389998,49.50808386000426,53347.96557816001 2025-11-17,18:24:15.000,321,11046790,13045,0,1763403854,12973.196995839993,49.46578908000083,53348.00750088 2025-11-17,18:24:16.000,321,11046824,12925,0,1763403855,12973.062269640002,49.437592560003395,53348.0494236 2025-11-17,18:24:17.000,321,11046817,13085,0,1763403856,12972.900598200002,49.41644516999804,53348.03544936001 2025-11-17,18:24:18.000,321,11046787,13085,0,1763403857,12972.718717830001,49.40234690999932,53348.07737208 2025-11-17,18:24:19.000,321,11046792,13005,0,1763403858,12972.563782699995,49.45169082000211,53348.10532056 2025-11-17,18:24:20.000,321,11046770,12925,0,1763403859,12972.34822077999,49.395297779999964,53348.11230768001 2025-11-17,18:24:21.000,321,11046820,12845,0,1763403860,12972.20675826999,49.41644516999804,53348.091346320005 2025-11-17,18:24:22.000,321,11046787,13005,0,1763403861,12971.977723729993,49.437592560003395,53348.05641072 2025-11-17,18:24:23.000,321,11046799,12965,0,1763403862,12971.856470149993,49.41644516999804,53348.06339784001 2025-11-17,18:24:24.000,321,11046838,12965,0,1763403863,12971.708271329997,49.430543430004036,53348.00750088 2025-11-17,18:24:25.000,321,11046836,13045,0,1763403864,12971.613962989992,49.40939603999868,53347.98653952001 2025-11-17,18:24:26.000,321,11046821,13005,0,1763403865,12971.539863580001,49.45169082000211,53348.00750088 2025-11-17,18:24:27.000,321,11046757,13125,0,1763403866,12971.492709409991,49.444641690002754,53347.93064256 2025-11-17,18:24:28.000,321,11046727,13165,0,1763403867,12971.492709409991,49.42349430000468,53347.95160392 2025-11-17,18:24:29.000,321,11046813,13085,0,1763403868,12971.512918339991,49.42349430000468,53347.94461680001 2025-11-17,18:24:30.000,321,11046869,13285,0,1763403869,12971.533127269991,49.40234690999932,53347.94461680001 2025-11-17,18:24:31.000,321,11046806,13125,0,1763403870,12971.553336199991,49.388248650000605,53347.923655440005 2025-11-17,18:24:32.000,321,11046809,12925,0,1763403871,12971.600490370001,49.42349430000468,53347.853784240004 2025-11-17,18:24:33.000,321,11046834,12685,0,1763403872,12971.688062399997,49.37415039000189,53347.84679712001 2025-11-17,18:24:34.000,321,11046799,13325,0,1763403873,12971.721743950002,49.338904739997815,53347.94461680001 2025-11-17,18:24:35.000,321,11046843,13245,0,1763403874,12971.741952880002,49.331855609998456,53347.874745600006 2025-11-17,18:24:36.000,321,11046789,13325,0,1763403875,12971.822788600002,49.2895608300023,53347.86077136 2025-11-17,18:24:37.000,321,11046824,12965,0,1763403876,12971.836261219993,49.24726604999887,53347.825835760006 2025-11-17,18:24:38.000,321,11046843,13045,0,1763403877,12971.849733839997,49.24021691999951,53347.86775848001 2025-11-17,18:24:39.000,321,11046858,13045,0,1763403878,12971.842997530002,49.22611866000079,53347.83282288 2025-11-17,18:24:40.000,321,11046811,13165,0,1763403879,12971.822788600002,49.18382388000464,53347.804874400004 2025-11-17,18:24:41.000,321,11046826,12925,0,1763403880,12971.715007639992,49.12743084000249,53347.84679712001 2025-11-17,18:24:42.000,321,11046783,13045,0,1763403881,12971.661117160002,49.10628345000441,53347.84679712001 2025-11-17,18:24:43.000,321,11046821,13125,0,1763403882,12971.640908230002,49.08513605999906,53347.89570696001 2025-11-17,18:24:44.000,321,11046818,13245,0,1763403883,12971.519654650001,49.00759562999883,53347.83282288 2025-11-17,18:24:45.000,321,11046815,13005,0,1763403884,12971.472500479991,48.95825172000332,53347.86775848001 2025-11-17,18:24:46.000,321,11046786,12925,0,1763403885,12971.35798321,49.01464475999819,53347.83282288 2025-11-17,18:24:47.000,321,11046774,12765,0,1763403886,12971.33103796999,48.986448240000755,53347.86775848001 2025-11-17,18:24:48.000,321,11046794,12925,0,1763403887,12971.2165207,48.930055199998606,53347.81186152 2025-11-17,18:24:49.000,321,11046743,13205,0,1763403888,12971.17610284,48.95120259000396,53347.83981 2025-11-17,18:24:50.000,321,11046777,12925,0,1763403889,12971.14915759999,48.88071129000309,53347.83282288 2025-11-17,18:24:51.000,321,11046777,12925,0,1763403890,12971.09526712,48.89480955000181,53347.76295168 2025-11-17,18:24:52.000,321,11046782,13045,0,1763403891,12971.081794499994,48.930055199998606,53347.78391304 2025-11-17,18:24:53.000,321,11046756,12965,0,1763403892,12971.05484926,48.9441534600046,53347.77692592001 2025-11-17,18:24:54.000,321,11046762,13085,0,1763403893,12971.05484926,48.90185868000117,53347.7350032 2025-11-17,18:24:55.000,321,11046847,12965,0,1763403894,12971.08853080999,48.91595693999989,53347.70006760001 2025-11-17,18:24:56.000,321,11046832,12805,0,1763403895,12971.142421289995,48.91595693999989,53347.72102896 2025-11-17,18:24:57.000,321,11046732,13045,0,1763403896,12971.203048079995,48.88071129000309,53347.67910624001 2025-11-17,18:24:58.000,321,11046726,13125,0,1763403897,12971.283883799995,48.87366216000373,53347.637183520004 2025-11-17,18:24:59.000,321,11046851,13045,0,1763403898,12971.39166475999,48.85251476999838,53347.686093360004 2025-11-17,18:25:00.000,321,11046796,12765,0,1763403899,12971.45902786,48.8313673800003,53347.63019640001 2025-11-17,18:25:01.000,321,11046724,13165,0,1763403900,12971.553336199991,48.78202347000479,53347.65115776001 2025-11-17,18:25:02.000,321,11046751,13125,0,1763403901,12971.674589779992,48.77497433999815,53347.65115776001 2025-11-17,18:25:03.000,321,11046818,13005,0,1763403902,12971.795843359992,48.68333564999921,53347.64417064 2025-11-17,18:25:04.000,321,11046789,13045,0,1763403903,12971.910360629998,48.626942610004335,53347.69308048 2025-11-17,18:25:05.000,321,11046787,13005,0,1763403904,12971.964251109988,48.584647830000904,53347.665132 2025-11-17,18:25:06.000,321,11046819,13285,0,1763403905,12972.058559449993,48.535303919998114,53347.65115776001 2025-11-17,18:25:07.000,321,11046776,12965,0,1763403906,12972.132658859999,48.521205659999396,53347.72102896 2025-11-17,18:25:08.000,321,11046774,12965,0,1763403907,12972.152867789999,48.50005827000132,53347.74199032 2025-11-17,18:25:09.000,321,11046871,13165,0,1763403908,12972.18654933999,48.4859600100026,53347.67211912 2025-11-17,18:25:10.000,321,11046776,12765,0,1763403909,12972.146131479989,48.401370450003014,53347.69308048 2025-11-17,18:25:11.000,321,11046783,13045,0,1763403910,12972.119186239994,48.387272190004296,53347.67910624001 2025-11-17,18:25:12.000,321,11046811,13085,0,1763403911,12972.098977309994,48.38022305999766,53347.67211912 2025-11-17,18:25:13.000,321,11046768,13165,0,1763403912,12971.997932659993,48.31678089000343,53347.665132 2025-11-17,18:25:14.000,321,11046785,13005,0,1763403913,12971.930569559998,48.31678089000343,53347.67211912 2025-11-17,18:25:15.000,321,11046777,13205,0,1763403914,12971.741952880002,48.28153523999936,53347.62320928 2025-11-17,18:25:16.000,321,11046848,12845,0,1763403915,12971.688062399997,48.32383002000279,53347.65115776001 2025-11-17,18:25:17.000,321,11046816,12925,0,1763403916,12971.539863580001,48.337928280001506,53347.637183520004 2025-11-17,18:25:18.000,321,11046805,13085,0,1763403917,12971.39840107,48.337928280001506,53347.67910624001 2025-11-17,18:25:19.000,321,11046807,13205,0,1763403918,12971.31082903999,48.344977410000865,53347.637183520004 2025-11-17,18:25:20.000,321,11046753,12885,0,1763403919,12971.243465939995,48.3731739299983,53347.62320928 2025-11-17,18:25:21.000,321,11046884,12925,0,1763403920,12971.162630219995,48.42956697000045,53347.61622216 2025-11-17,18:25:22.000,321,11046816,12965,0,1763403921,12971.18957545999,48.45776348999789,53347.54635096 2025-11-17,18:25:23.000,321,11046843,12925,0,1763403922,12971.162630219995,48.50710740000068,53347.5952608 2025-11-17,18:25:24.000,321,11046761,13285,0,1763403923,12971.223257009995,48.49300914000196,53347.50442824 2025-11-17,18:25:25.000,321,11046818,12805,0,1763403924,12971.304092729995,48.50710740000068,53347.56731232 2025-11-17,18:25:26.000,321,11046857,13245,0,1763403925,12971.364719519996,48.4859600100026,53347.48346688001 2025-11-17,18:25:27.000,321,11046812,13125,0,1763403926,12971.519654650001,48.51415653000004,53347.49744112 2025-11-17,18:25:28.000,321,11046816,12845,0,1763403927,12971.728480259997,48.46481262000452,53347.54635096 2025-11-17,18:25:29.000,321,11046846,12885,0,1763403928,12971.849733839997,48.46481262000452,53347.56731232 2025-11-17,18:25:30.000,321,11046800,13245,0,1763403929,12972.018141589993,48.401370450003014,53347.5253896 2025-11-17,18:25:31.000,321,11046750,12965,0,1763403930,12972.146131479989,48.36612479999894,53347.53237672001 2025-11-17,18:25:32.000,321,11046888,13205,0,1763403931,12972.27412137,48.30268263000471,53347.518402480004 2025-11-17,18:25:33.000,321,11046832,13125,0,1763403932,12972.43579281,48.295633499998075,53347.49744112 2025-11-17,18:25:34.000,321,11046795,13045,0,1763403933,12972.51662853,48.25333872000192,53347.57429944 2025-11-17,18:25:35.000,321,11046806,13005,0,1763403934,12972.53010114999,48.28153523999936,53347.60224792 2025-11-17,18:25:36.000,321,11046861,12885,0,1763403935,12972.53683746,48.23219133000384,53347.55333808 2025-11-17,18:25:37.000,321,11046835,12965,0,1763403936,12972.50989221999,48.168749160002335,53347.63019640001 2025-11-17,18:25:38.000,321,11046883,13045,0,1763403937,12972.402111259995,48.175798290001694,53347.65115776001 2025-11-17,18:25:39.000,321,11046800,12845,0,1763403938,12972.32801184999,48.15465090000362,53347.658144880006 2025-11-17,18:25:40.000,321,11046836,12765,0,1763403939,12972.200021959994,48.1405526400049,53347.63019640001 2025-11-17,18:25:41.000,321,11046845,13125,0,1763403940,12972.051823139998,48.168749160002335,53347.67910624001 2025-11-17,18:25:42.000,321,11046779,12845,0,1763403941,12971.923833250003,48.14760177000426,53347.665132 2025-11-17,18:25:43.000,321,11046830,13125,0,1763403942,12971.869942769998,48.168749160002335,53347.72102896 2025-11-17,18:25:44.000,321,11046847,12805,0,1763403943,12971.667853469997,48.1405526400049,53347.64417064 2025-11-17,18:25:45.000,321,11046868,12965,0,1763403944,12971.546599889996,48.18989655000041,53347.67211912 2025-11-17,18:25:46.000,321,11046786,13205,0,1763403945,12971.45902786,48.119405249999545,53347.64417064 2025-11-17,18:25:47.000,321,11046756,13125,0,1763403946,12971.384928449996,48.20399480999913,53347.62320928 2025-11-17,18:25:48.000,321,11046741,13085,0,1763403947,12971.31082903999,48.14760177000426,53347.63019640001 2025-11-17,18:25:49.000,321,11046830,13085,0,1763403948,12971.29735642,48.19694567999977,53347.60224792 2025-11-17,18:25:50.000,321,11046842,12845,0,1763403949,12971.33103796999,48.112356120000186,53347.62320928 2025-11-17,18:25:51.000,321,11046805,12925,0,1763403950,12971.344510589995,48.112356120000186,53347.60224792 2025-11-17,18:25:52.000,321,11046785,13045,0,1763403951,12971.35798321,48.04891394999868,53347.637183520004 2025-11-17,18:25:53.000,321,11046865,12965,0,1763403952,12971.425346309996,47.999570040003164,53347.61622216 2025-11-17,18:25:54.000,321,11046824,12925,0,1763403953,12971.485973099996,47.943177000001015,53347.58128656001 2025-11-17,18:25:55.000,321,11046806,12925,0,1763403954,12971.580281440001,47.893833089998225,53347.5952608 2025-11-17,18:25:56.000,321,11046806,12965,0,1763403955,12971.600490370001,47.85858744000143,53347.61622216 2025-11-17,18:25:57.000,321,11046789,12965,0,1763403956,12971.728480259997,47.72465396999905,53347.5253896 2025-11-17,18:25:58.000,321,11046808,12965,0,1763403957,12971.755425499992,47.72465396999905,53347.62320928 2025-11-17,18:25:59.000,321,11046769,12925,0,1763403958,12971.802579670002,47.67531006000354,53347.539363840006 2025-11-17,18:26:00.000,321,11046858,13165,0,1763403959,12971.829524909997,47.63301528000011,53347.54635096 2025-11-17,18:26:01.000,321,11046823,13005,0,1763403960,12971.903624320003,47.60481876000267,53347.54635096 2025-11-17,18:26:02.000,321,11046838,12725,0,1763403961,12971.863206460002,47.57662223999796,53347.55333808 2025-11-17,18:26:03.000,321,11046868,13125,0,1763403962,12971.842997530002,47.5695731099986,53347.55333808 2025-11-17,18:26:04.000,321,11046850,12925,0,1763403963,12971.789107049997,47.57662223999796,53347.55333808 2025-11-17,18:26:05.000,321,11046786,13085,0,1763403964,12971.728480259997,47.51318007000373,53347.60224792 2025-11-17,18:26:06.000,321,11046828,12925,0,1763403965,12971.627435609997,47.492032679998374,53347.5952608 2025-11-17,18:26:07.000,321,11046875,13285,0,1763403966,12971.499445720001,47.50613094000437,53347.56032520001 2025-11-17,18:26:08.000,321,11046814,13085,0,1763403967,12971.344510589995,47.51318007000373,53347.518402480004 2025-11-17,18:26:09.000,321,11046817,12605,0,1763403968,12971.223257009995,47.52022920000309,53347.539363840006 2025-11-17,18:26:10.000,321,11046778,13125,0,1763403969,12971.102003429995,47.492032679998374,53347.539363840006 2025-11-17,18:26:11.000,321,11046780,13005,0,1763403970,12970.947068299989,47.477934419999656,53347.54635096 2025-11-17,18:26:12.000,321,11046801,13085,0,1763403971,12970.852759959998,47.51318007000373,53347.46250552001 2025-11-17,18:26:13.000,321,11046806,13085,0,1763403972,12970.697824829993,47.492032679998374,53347.469492640004 2025-11-17,18:26:14.000,321,11046808,12845,0,1763403973,12970.704561140003,47.45678703000158,53347.42756992 2025-11-17,18:26:15.000,321,11046821,12965,0,1763403974,12970.616989109993,47.46383616000094,53347.40660856 2025-11-17,18:26:16.000,321,11046787,12925,0,1763403975,12970.563098630002,47.41449224999815,53347.39263432001 2025-11-17,18:26:17.000,321,11046837,12965,0,1763403976,12970.569834939997,47.358099210003274,53347.39962144 2025-11-17,18:26:18.000,321,11046838,12925,0,1763403977,12970.542889700002,47.351050080003915,53347.30878888 2025-11-17,18:26:19.000,321,11046798,13085,0,1763403978,12970.549626009997,47.28760791000241,53347.2109692 2025-11-17,18:26:20.000,321,11046798,13005,0,1763403979,12970.603516490002,47.21711661000154,53347.26686616 2025-11-17,18:26:21.000,321,11046807,12965,0,1763403980,12970.637198039993,47.17482182999811,53347.23891768 2025-11-17,18:26:22.000,321,11046830,12885,0,1763403981,12970.684352210003,47.132527050001954,53347.2109692 2025-11-17,18:26:23.000,321,11046812,12925,0,1763403982,12970.718033759993,47.019740969997656,53347.29481464001 2025-11-17,18:26:24.000,321,11046789,13045,0,1763403983,12970.771924239998,46.956298800003424,53347.19000784 2025-11-17,18:26:25.000,321,11046812,13005,0,1763403984,12970.778660549993,46.97039706000214,53347.21795632 2025-11-17,18:26:26.000,321,11046841,12845,0,1763403985,12970.812342099998,46.942200540004706,53347.23193056 2025-11-17,18:26:27.000,321,11046776,13005,0,1763403986,12970.839287339993,46.892856630001916,53347.23193056 2025-11-17,18:26:28.000,321,11046821,12925,0,1763403987,12970.765187929988,46.892856630001916,53347.203982080006 2025-11-17,18:26:29.000,321,11046755,13125,0,1763403988,12970.704561140003,46.91400401999999,53347.22494344001 2025-11-17,18:26:30.000,321,11046832,12765,0,1763403989,12970.650670659998,46.91400401999999,53347.23193056 2025-11-17,18:26:31.000,321,11046800,13005,0,1763403990,12970.603516490002,46.87170924000384,53347.141098 2025-11-17,18:26:32.000,321,11046760,12925,0,1763403991,12970.576571249992,46.93515140999807,53347.16904648 2025-11-17,18:26:33.000,321,11046782,12965,0,1763403992,12970.448581359997,46.956298800003424,53347.134110880004 2025-11-17,18:26:34.000,321,11046819,12925,0,1763403993,12970.421636120001,46.9774461900015,53347.16904648 2025-11-17,18:26:35.000,321,11046807,13045,0,1763403994,12970.293646229991,47.0126918399983,53347.14808512001 2025-11-17,18:26:36.000,321,11046791,13005,0,1763403995,12970.233019439991,46.99859357999958,53347.16904648 2025-11-17,18:26:37.000,321,11046794,12965,0,1763403996,12970.13197478999,47.02679010000429,53347.07821392001 2025-11-17,18:26:38.000,321,11046786,12845,0,1763403997,12970.01745752,47.019740969997656,53347.05725256001 2025-11-17,18:26:39.000,321,11046840,13085,0,1763403998,12969.983775969995,47.04088836000301,53347.015329840004 2025-11-17,18:26:40.000,321,11046857,13125,0,1763403999,12969.842313459994,47.05498662000173,53346.987381360006 2025-11-17,18:26:41.000,321,11046821,13125,0,1763404000,12969.80863190999,47.05498662000173,53346.95244576 2025-11-17,18:26:42.000,321,11046845,12965,0,1763404001,12969.714323569999,47.05498662000173,53346.88956168001 2025-11-17,18:26:43.000,321,11046725,12965,0,1763404002,12969.646960469989,47.04793749000237,53346.95244576 2025-11-17,18:26:44.000,321,11046780,12765,0,1763404003,12969.626751539989,47.03383923000365,53346.8965488 2025-11-17,18:26:45.000,321,11046706,12925,0,1763404004,12969.572861059998,47.083183139999164,53346.91052304001 2025-11-17,18:26:46.000,321,11046798,12965,0,1763404005,12969.593069989998,47.076134009999805,53346.8965488 2025-11-17,18:26:47.000,321,11046796,12925,0,1763404006,12969.579597369993,47.11137966000388,53346.798729120004 2025-11-17,18:26:48.000,321,11046737,12645,0,1763404007,12969.566124749988,47.09023226999852,53346.76379352 2025-11-17,18:26:49.000,321,11046842,13205,0,1763404008,12969.545915819988,47.15367444000003,53346.76379352 2025-11-17,18:26:50.000,321,11046829,12925,0,1763404009,12969.539179509993,47.15367444000003,53346.76379352 2025-11-17,18:26:51.000,321,11046751,13005,0,1763404010,12969.599806299993,47.19596922000346,53346.73584504 2025-11-17,18:26:52.000,321,11046786,12885,0,1763404011,12969.667169399989,47.1889200900041,53346.749819280005 2025-11-17,18:26:53.000,321,11046871,12845,0,1763404012,12969.687378329989,47.14662531000067,53346.71488368 2025-11-17,18:26:54.000,321,11046793,12965,0,1763404013,12969.694114639999,47.15367444000003,53346.651999600006 2025-11-17,18:26:55.000,321,11046793,13045,0,1763404014,12969.781686669994,47.1889200900041,53346.651999600006 2025-11-17,18:26:56.000,321,11046858,12965,0,1763404015,12969.815368219999,47.16777269999875,53346.700909440005 2025-11-17,18:26:57.000,321,11046792,12965,0,1763404016,12969.86925869999,47.13957618000131,53346.70789656 2025-11-17,18:26:58.000,321,11046780,12845,0,1763404017,12969.90967655999,47.13957618000131,53346.679948080004 2025-11-17,18:26:59.000,321,11046739,13125,0,1763404018,12969.97030334999,47.16072356999939,53346.700909440005 2025-11-17,18:27:00.000,321,11046790,12805,0,1763404019,12969.97030334999,47.14662531000067,53346.62405112001 2025-11-17,18:27:01.000,321,11046766,12965,0,1763404020,12970.01072120999,47.14662531000067,53346.66597384 2025-11-17,18:27:02.000,321,11046793,12965,0,1763404021,12969.95683073,47.076134009999805,53346.679948080004 2025-11-17,18:27:03.000,321,11046779,13085,0,1763404022,12969.963567039995,47.125477920002595,53346.71488368 2025-11-17,18:27:04.000,321,11046752,13005,0,1763404023,12969.923149179995,47.069084880000446,53346.73584504 2025-11-17,18:27:05.000,321,11046784,12925,0,1763404024,12969.882731319994,47.09023226999852,53346.679948080004 2025-11-17,18:27:06.000,321,11046771,12845,0,1763404025,12969.862522389994,47.04793749000237,53346.74283216001 2025-11-17,18:27:07.000,321,11046823,12885,0,1763404026,12969.842313459994,47.03383923000365,53346.679948080004 2025-11-17,18:27:08.000,321,11046761,12725,0,1763404027,12969.78842297999,47.019740969997656,53346.72885792 2025-11-17,18:27:09.000,321,11046770,12925,0,1763404028,12969.761477739994,46.99859357999958,53346.700909440005 2025-11-17,18:27:10.000,321,11046795,12925,0,1763404029,12969.774950359999,46.97039706000214,53346.73584504 2025-11-17,18:27:11.000,321,11046839,13165,0,1763404030,12969.721059879994,46.942200540004706,53346.71488368 2025-11-17,18:27:12.000,321,11046784,12765,0,1763404031,12969.721059879994,46.86466011000448,53346.67296096001 2025-11-17,18:27:13.000,321,11046745,12965,0,1763404032,12969.646960469989,46.850561849998485,53346.65898672 2025-11-17,18:27:14.000,321,11046815,12805,0,1763404033,12969.667169399989,46.81531620000169,53346.679948080004 2025-11-17,18:27:15.000,321,11046764,12805,0,1763404034,12969.667169399989,46.75892315999954,53346.70789656 2025-11-17,18:27:16.000,321,11046807,13045,0,1763404035,12969.700850949994,46.73777577000146,53346.679948080004 2025-11-17,18:27:17.000,321,11046783,12925,0,1763404036,12969.707587259989,46.723677510002744,53346.69392232001 2025-11-17,18:27:18.000,321,11046783,13045,0,1763404037,12969.694114639999,46.73777577000146,53346.64501248001 2025-11-17,18:27:19.000,321,11046786,13045,0,1763404038,12969.741268809994,46.70253012000467,53346.67296096001 2025-11-17,18:27:20.000,321,11046817,12965,0,1763404039,12969.741268809994,46.68843185999867,53346.63802536 2025-11-17,18:27:21.000,321,11046754,13005,0,1763404040,12969.801895599994,46.681382729999314,53346.62405112001 2025-11-17,18:27:22.000,321,11046780,12805,0,1763404041,12969.78842297999,46.70253012000467,53346.60308976001 2025-11-17,18:27:23.000,321,11046790,13045,0,1763404042,12969.795159289999,46.674333599999954,53346.66597384 2025-11-17,18:27:24.000,321,11046761,12765,0,1763404043,12969.80863190999,46.59679316999973,53346.56815416 2025-11-17,18:27:25.000,321,11046747,13085,0,1763404044,12969.80863190999,46.62498969000444,53346.58911552 2025-11-17,18:27:26.000,321,11046785,12885,0,1763404045,12969.84904976999,46.64613708000252,53346.69392232001 2025-11-17,18:27:27.000,321,11046751,12925,0,1763404046,12969.815368219999,46.63908795000316,53346.62405112001 2025-11-17,18:27:28.000,321,11046765,12925,0,1763404047,12969.822104529994,46.60384229999909,53346.61007688 2025-11-17,18:27:29.000,321,11046737,13045,0,1763404048,12969.83557715,46.58974404000037,53346.64501248001 2025-11-17,18:27:30.000,321,11046755,12885,0,1763404049,12969.82884083999,46.58974404000037,53346.62405112001 2025-11-17,18:27:31.000,321,11046728,12845,0,1763404050,12969.80863190999,46.57564578000165,53346.651999600006 2025-11-17,18:27:32.000,321,11046827,13125,0,1763404051,12969.801895599994,46.58974404000037,53346.679948080004 2025-11-17,18:27:33.000,321,11046788,13165,0,1763404052,12969.74800511999,46.547449260004214,53346.60308976001 2025-11-17,18:27:34.000,321,11046775,12965,0,1763404053,12969.781686669994,46.53335099999822,53346.65898672 2025-11-17,18:27:35.000,321,11046750,13005,0,1763404054,12969.707587259989,46.51220361000014,53346.59610264 2025-11-17,18:27:36.000,321,11046794,12725,0,1763404055,12969.680642019994,46.498105350001424,53346.69392232001 2025-11-17,18:27:37.000,321,11046774,12845,0,1763404056,12969.646960469989,46.5192527399995,53346.65898672 2025-11-17,18:27:38.000,321,11046746,12805,0,1763404057,12969.552652129998,46.52630186999886,53346.65898672 2025-11-17,18:27:39.000,321,11046706,12925,0,1763404058,12969.492025339998,46.56154752000293,53346.631038240004 2025-11-17,18:27:40.000,321,11046859,12845,0,1763404059,12969.417925929993,46.53335099999822,53346.651999600006 2025-11-17,18:27:41.000,321,11046752,12965,0,1763404060,12969.370771759997,46.50515448000078,53346.59610264 2025-11-17,18:27:42.000,321,11046780,13085,0,1763404061,12969.330353899997,46.5192527399995,53346.58911552 2025-11-17,18:27:43.000,321,11046810,13005,0,1763404062,12969.215836629992,46.46990883000399,53346.5471928 2025-11-17,18:27:44.000,321,11046777,12765,0,1763404063,12969.101319360001,46.53335099999822,53346.58911552 2025-11-17,18:27:45.000,321,11046720,13005,0,1763404064,12969.074374119991,46.547449260004214,53346.58911552 2025-11-17,18:27:46.000,321,11046825,13085,0,1763404065,12969.02048364,46.53335099999822,53346.52623144001 2025-11-17,18:27:47.000,321,11046749,13085,0,1763404066,12969.02048364,46.58269491000101,53346.54020568 2025-11-17,18:27:48.000,321,11046736,13125,0,1763404067,12968.97332946999,46.64613708000252,53346.533218560005 2025-11-17,18:27:49.000,321,11046817,13045,0,1763404068,12968.966593159996,46.660235340001236,53346.49129584 2025-11-17,18:27:50.000,321,11046775,12885,0,1763404069,12968.97332946999,46.68843185999867,53346.49828296 2025-11-17,18:27:51.000,321,11046804,12885,0,1763404070,12968.946384229996,46.68843185999867,53346.49828296 2025-11-17,18:27:52.000,321,11046806,12965,0,1763404071,12968.986802089996,46.709579250004026,53346.45636024001 2025-11-17,18:27:53.000,321,11046793,13005,0,1763404072,12969.007011019996,46.660235340001236,53346.43539888001 2025-11-17,18:27:54.000,321,11046852,13165,0,1763404073,12969.087846739996,46.7307266400021,53346.43539888001 2025-11-17,18:27:55.000,321,11046732,13125,0,1763404074,12969.0609015,46.73777577000146,53346.42841176 2025-11-17,18:27:56.000,321,11046777,13085,0,1763404075,12969.148473529996,46.709579250004026,53346.43539888001 2025-11-17,18:27:57.000,321,11046763,12965,0,1763404076,12969.155209839992,46.74482490000082,53346.39347616 2025-11-17,18:27:58.000,321,11046786,12965,0,1763404077,12969.175418769992,46.716628380003385,53346.35854056001 2025-11-17,18:27:59.000,321,11046814,12925,0,1763404078,12969.222572940002,46.709579250004026,53346.37950192 2025-11-17,18:28:00.000,321,11046794,12845,0,1763404079,12969.236045559992,46.70253012000467,53346.38648904001 2025-11-17,18:28:01.000,321,11046766,12845,0,1763404080,12969.276463419992,46.667284470000595,53346.3725148 2025-11-17,18:28:02.000,321,11046765,13005,0,1763404081,12969.276463419992,46.62498969000444,53346.414437520005 2025-11-17,18:28:03.000,321,11046785,12925,0,1763404082,12969.256254489992,46.617940559997805,53346.38648904001 2025-11-17,18:28:04.000,321,11046772,12965,0,1763404083,12969.249518179997,46.617940559997805,53346.39347616 2025-11-17,18:28:05.000,321,11046770,12925,0,1763404084,12969.222572940002,46.6320388200038,53346.40745040001 2025-11-17,18:28:06.000,321,11046777,12925,0,1763404085,12969.236045559992,46.6320388200038,53346.3725148 2025-11-17,18:28:07.000,321,11046790,12965,0,1763404086,12969.175418769992,46.56154752000293,53346.40046328 2025-11-17,18:28:08.000,321,11046798,12925,0,1763404087,12969.161946150001,46.56859665000229,53346.42142464 2025-11-17,18:28:09.000,321,11046750,12765,0,1763404088,12969.108055669996,46.6320388200038,53346.38648904001 2025-11-17,18:28:10.000,321,11046749,12925,0,1763404089,12969.101319360001,46.58974404000037,53346.47033448 2025-11-17,18:28:11.000,321,11046736,13005,0,1763404090,12969.013747329991,46.660235340001236,53346.414437520005 2025-11-17,18:28:12.000,321,11046751,13085,0,1763404091,12968.986802089996,46.64613708000252,53346.42841176 2025-11-17,18:28:13.000,321,11046815,12925,0,1763404092,12968.97332946999,46.64613708000252,53346.43539888001 2025-11-17,18:28:14.000,321,11046769,13125,0,1763404093,12968.97332946999,46.674333599999954,53346.40046328 2025-11-17,18:28:15.000,321,11046748,13125,0,1763404094,12968.986802089996,46.70253012000467,53346.39347616 2025-11-17,18:28:16.000,321,11046731,12965,0,1763404095,12969.047428879996,46.716628380003385,53346.40745040001 2025-11-17,18:28:17.000,321,11046786,12645,0,1763404096,12969.094583049991,46.723677510002744,53346.33059208 2025-11-17,18:28:18.000,321,11046755,13045,0,1763404097,12969.236045559992,46.74482490000082,53346.42841176 2025-11-17,18:28:19.000,321,11046763,12805,0,1763404098,12969.384244380002,46.709579250004026,53346.40046328 2025-11-17,18:28:20.000,321,11046798,13285,0,1763404099,12969.512234269998,46.73777577000146,53346.38648904001 2025-11-17,18:28:21.000,321,11046760,12845,0,1763404100,12969.700850949994,46.709579250004026,53346.44937312 2025-11-17,18:28:22.000,321,11046752,13085,0,1763404101,12969.795159289999,46.681382729999314,53346.484308720006 2025-11-17,18:28:23.000,321,11046780,13005,0,1763404102,12969.983775969995,46.6320388200038,53346.42841176 2025-11-17,18:28:24.000,321,11046740,12925,0,1763404103,12970.145447409996,46.617940559997805,53346.39347616 2025-11-17,18:28:25.000,321,11046761,12965,0,1763404104,12970.307118849996,46.53335099999822,53346.51924432 2025-11-17,18:28:26.000,321,11046751,13045,0,1763404105,12970.441845050002,46.547449260004214,53346.582128400005 2025-11-17,18:28:27.000,321,11046738,13005,0,1763404106,12970.549626009997,46.491056220002065,53346.52623144001 2025-11-17,18:28:28.000,321,11046766,12965,0,1763404107,12970.657406969993,46.46285970000463,53346.58911552 2025-11-17,18:28:29.000,321,11046671,13125,0,1763404108,12970.677615899993,46.42761405000056,53346.55417992001 2025-11-17,18:28:30.000,321,11046774,12805,0,1763404109,12970.718033759993,46.39941753000312,53346.582128400005 2025-11-17,18:28:31.000,321,11046774,12965,0,1763404110,12970.684352210003,46.39941753000312,53346.6869352 2025-11-17,18:28:32.000,321,11046775,13085,0,1763404111,12970.684352210003,46.3853192700044,53346.64501248001 2025-11-17,18:28:33.000,321,11046670,13045,0,1763404112,12970.650670659998,46.307778840004175,53346.71488368 2025-11-17,18:28:34.000,321,11046750,13005,0,1763404113,12970.596780179992,46.28663144999882,53346.679948080004 2025-11-17,18:28:35.000,321,11046777,13125,0,1763404114,12970.549626009997,46.272533190000104,53346.72187080001 2025-11-17,18:28:36.000,321,11046730,12925,0,1763404115,12970.488999219997,46.28663144999882,53346.70789656 2025-11-17,18:28:37.000,321,11046763,13205,0,1763404116,12970.488999219997,46.27958231999946,53346.700909440005 2025-11-17,18:28:38.000,321,11046790,12885,0,1763404117,12970.495735529992,46.300729710004816,53346.71488368 2025-11-17,18:28:39.000,321,11046727,13125,0,1763404118,12970.414899809992,46.27958231999946,53346.77078064001 2025-11-17,18:28:40.000,321,11046763,12965,0,1763404119,12970.421636120001,46.32892623000225,53346.73584504 2025-11-17,18:28:41.000,321,11046709,12925,0,1763404120,12970.414899809992,46.307778840004175,53346.749819280005 2025-11-17,18:28:42.000,321,11046736,12805,0,1763404121,12970.421636120001,46.36417187999905,53346.78475488 2025-11-17,18:28:43.000,321,11046789,12965,0,1763404122,12970.448581359997,46.37122100999841,53346.74283216001 2025-11-17,18:28:44.000,321,11046732,13045,0,1763404123,12970.475526599992,46.37122100999841,53346.80571624 2025-11-17,18:28:45.000,321,11046785,13285,0,1763404124,12970.536153389992,46.40646666000248,53346.83366472 2025-11-17,18:28:46.000,321,11046804,12965,0,1763404125,12970.563098630002,46.39941753000312,53346.78475488 2025-11-17,18:28:47.000,321,11046740,13045,0,1763404126,12970.542889700002,46.41351579000184,53346.7568064 2025-11-17,18:28:48.000,321,11046775,12965,0,1763404127,12970.650670659998,46.46990883000399,53346.76379352 2025-11-17,18:28:49.000,321,11046823,12925,0,1763404128,12970.670879589998,46.50515448000078,53346.84065184001 2025-11-17,18:28:50.000,321,11046845,12885,0,1763404129,12970.697824829993,46.52630186999886,53346.83366472 2025-11-17,18:28:51.000,321,11046837,12925,0,1763404130,12970.664143280002,46.53335099999822,53346.87558744 2025-11-17,18:28:52.000,321,11046822,12805,0,1763404131,12970.684352210003,46.547449260004214,53346.87558744 2025-11-17,18:28:53.000,321,11046807,12845,0,1763404132,12970.711297449998,46.58974404000037,53346.87558744 2025-11-17,18:28:54.000,321,11046740,12845,0,1763404133,12970.684352210003,46.58974404000037,53346.88257456 2025-11-17,18:28:55.000,321,11046785,13085,0,1763404134,12970.610252799997,46.62498969000444,53346.91052304001 2025-11-17,18:28:56.000,321,11046788,12885,0,1763404135,12970.563098630002,46.610891429998446,53346.8965488 2025-11-17,18:28:57.000,321,11046816,12765,0,1763404136,12970.482262910002,46.63908795000316,53346.94545864 2025-11-17,18:28:58.000,321,11046783,12885,0,1763404137,12970.367745639996,46.64613708000252,53346.92449728 2025-11-17,18:28:59.000,321,11046746,13125,0,1763404138,12970.23975575,46.660235340001236,53346.8965488 2025-11-17,18:29:00.000,321,11046797,12925,0,1763404139,12970.11850217,46.667284470000595,53346.95244576 2025-11-17,18:29:01.000,321,11046714,13125,0,1763404140,12970.003984899995,46.65318621000188,53346.9314844 2025-11-17,18:29:02.000,321,11046762,12925,0,1763404141,12969.87599501,46.65318621000188,53346.90353592 2025-11-17,18:29:03.000,321,11046768,12885,0,1763404142,12969.754741429999,46.69548098999803,53346.81270336001 2025-11-17,18:29:04.000,321,11046738,12845,0,1763404143,12969.653696779998,46.723677510002744,53346.86161320001 2025-11-17,18:29:05.000,321,11046783,12765,0,1763404144,12969.586333679988,46.660235340001236,53346.819690480006 2025-11-17,18:29:06.000,321,11046789,13005,0,1763404145,12969.532443199998,46.69548098999803,53346.8266776 2025-11-17,18:29:07.000,321,11046782,12965,0,1763404146,12969.492025339998,46.70253012000467,53346.8266776 2025-11-17,18:29:08.000,321,11046792,12925,0,1763404147,12969.518970579993,46.63908795000316,53346.73584504 2025-11-17,18:29:09.000,321,11046761,13125,0,1763404148,12969.579597369993,46.610891429998446,53346.77776776 2025-11-17,18:29:10.000,321,11046776,12765,0,1763404149,12969.606542609989,46.660235340001236,53346.78475488 2025-11-17,18:29:11.000,321,11046786,12765,0,1763404150,12969.687378329989,46.58974404000037,53346.83366472 2025-11-17,18:29:12.000,321,11046823,13005,0,1763404151,12969.76821404999,46.610891429998446,53346.81270336001 2025-11-17,18:29:13.000,321,11046765,12845,0,1763404152,12969.85578608,46.51220361000014,53346.84065184001 2025-11-17,18:29:14.000,321,11046756,12925,0,1763404153,12969.902940249995,46.51220361000014,53346.83366472 2025-11-17,18:29:15.000,321,11046843,12925,0,1763404154,12970.01745752,46.51220361000014,53346.798729120004 2025-11-17,18:29:16.000,321,11046780,13085,0,1763404155,12970.024193829995,46.51220361000014,53346.84065184001 2025-11-17,18:29:17.000,321,11046773,13045,0,1763404156,12970.01072120999,46.56859665000229,53346.85462608 2025-11-17,18:29:18.000,321,11046739,12965,0,1763404157,12969.9366218,46.60384229999909,53346.77078064001 2025-11-17,18:29:19.000,321,11046832,13125,0,1763404158,12969.86925869999,46.57564578000165,53346.76379352 2025-11-17,18:29:20.000,321,11046768,12805,0,1763404159,12969.801895599994,46.64613708000252,53346.819690480006 2025-11-17,18:29:21.000,321,11046766,13045,0,1763404160,12969.613278919998,46.75187403000018,53346.77078064001 2025-11-17,18:29:22.000,321,11046740,12965,0,1763404161,12969.545915819988,46.716628380003385,53346.798729120004 2025-11-17,18:29:23.000,321,11046754,13205,0,1763404162,12969.397716999993,46.82236533000105,53346.74283216001 2025-11-17,18:29:24.000,321,11046746,12965,0,1763404163,12969.242781870002,46.87170924000384,53346.73584504 2025-11-17,18:29:25.000,321,11046729,13005,0,1763404164,12969.135000909992,46.8787583700032,53346.700909440005 2025-11-17,18:29:26.000,321,11046808,13205,0,1763404165,12969.094583049991,46.96334793000278,53346.69392232001 2025-11-17,18:29:27.000,321,11046733,12885,0,1763404166,12969.0609015,46.98449532000086,53346.64501248001 2025-11-17,18:29:28.000,321,11046813,13085,0,1763404167,12969.128264599996,47.0126918399983,53346.65898672 2025-11-17,18:29:29.000,321,11046755,12925,0,1763404168,12969.209100319997,47.02679010000429,53346.64501248001 2025-11-17,18:29:30.000,321,11046783,13005,0,1763404169,12969.350562829997,47.069084880000446,53346.61007688 2025-11-17,18:29:31.000,321,11046798,13045,0,1763404170,12969.505497959988,47.11137966000388,53346.58911552 2025-11-17,18:29:32.000,321,11046788,12965,0,1763404171,12969.734532499999,47.04088836000301,53346.56815416 2025-11-17,18:29:33.000,321,11046827,13125,0,1763404172,12969.92988548999,47.069084880000446,53346.617064 2025-11-17,18:29:34.000,321,11046786,12925,0,1763404173,12970.15892003,47.083183139999164,53346.56815416 2025-11-17,18:29:35.000,321,11046771,12725,0,1763404174,12970.361009330001,47.09023226999852,53346.64501248001 2025-11-17,18:29:36.000,321,11046766,12765,0,1763404175,12970.569834939997,47.02679010000429,53346.679948080004 2025-11-17,18:29:37.000,321,11046789,13125,0,1763404176,12970.664143280002,47.04793749000237,53346.65898672 2025-11-17,18:29:38.000,321,11046748,13205,0,1763404177,12970.751715309998,47.02679010000429,53346.67296096001 2025-11-17,18:29:39.000,321,11046777,12925,0,1763404178,12970.792133169998,46.99154445000022,53346.6869352 2025-11-17,18:29:40.000,321,11046844,13045,0,1763404179,12970.798869479993,46.93515140999807,53346.78475488 2025-11-17,18:29:41.000,321,11046808,12925,0,1763404180,12970.704561140003,46.899905760001275,53346.73584504 2025-11-17,18:29:42.000,321,11046732,12805,0,1763404181,12970.549626009997,46.906954890000634,53346.77776776 2025-11-17,18:29:43.000,321,11046779,12925,0,1763404182,12970.394690879992,46.850561849998485,53346.77776776 2025-11-17,18:29:44.000,321,11046849,12845,0,1763404183,12970.21954682,46.87170924000384,53346.7568064 2025-11-17,18:29:45.000,321,11046827,12925,0,1763404184,12970.03093013999,46.86466011000448,53346.847638960004 2025-11-17,18:29:46.000,321,11046834,12925,0,1763404185,12969.754741429999,46.8787583700032,53346.83366472 2025-11-17,18:29:47.000,321,11046824,13125,0,1763404186,12969.532443199998,46.91400401999999,53346.76379352 2025-11-17,18:29:48.000,321,11046839,13085,0,1763404187,12969.458343789993,46.91400401999999,53346.77776776 2025-11-17,18:29:49.000,321,11046781,13165,0,1763404188,12969.249518179997,46.91400401999999,53346.77776776 2025-11-17,18:29:50.000,321,11046763,13085,0,1763404189,12969.135000909992,46.98449532000086,53346.67296096001 2025-11-17,18:29:51.000,321,11046752,13005,0,1763404190,12969.047428879996,47.03383923000365,53346.700909440005 2025-11-17,18:29:52.000,321,11046776,12965,0,1763404191,12969.00027471,47.09023226999852,53346.62405112001 2025-11-17,18:29:53.000,321,11046831,12965,0,1763404192,12968.91270267999,47.13957618000131,53346.631038240004 2025-11-17,18:29:54.000,321,11046774,13205,0,1763404193,12968.89923006,47.20301835000282,53346.71488368 2025-11-17,18:29:55.000,321,11046738,12925,0,1763404194,12968.93964792,47.245313129998976,53346.63802536 2025-11-17,18:29:56.000,321,11046880,12725,0,1763404195,12968.966593159996,47.28055878000305,53346.533218560005 2025-11-17,18:29:57.000,321,11046762,12925,0,1763404196,12969.074374119991,47.41449224999815,53346.533218560005 2025-11-17,18:29:58.000,321,11046753,12885,0,1763404197,12969.101319360001,47.50613094000437,53346.47732160001 2025-11-17,18:29:59.000,321,11046759,13125,0,1763404198,12969.155209839992,47.61891702000139,53346.49828296 2025-11-17,18:30:00.000,321,11046831,12965,0,1763404199,12969.236045559992,47.69645745000162,53346.50527008001 2025-11-17,18:30:01.000,321,11046752,13085,0,1763404200,12969.364035450002,47.752850490003766,53346.50527008001 2025-11-17,18:30:02.000,321,11046783,13125,0,1763404201,12969.505497959988,47.87268570000015,53346.49129584 2025-11-17,18:30:03.000,321,11046733,12845,0,1763404202,12969.646960469989,47.90088222000486,53346.533218560005 2025-11-17,18:30:04.000,321,11046778,13005,0,1763404203,12969.727796189989,47.92202961000294,53346.533218560005 2025-11-17,18:30:05.000,321,11046745,12965,0,1763404204,12969.882731319994,47.96432438999909,53346.55417992001 2025-11-17,18:30:06.000,321,11046726,13165,0,1763404205,12970.03766645,47.92202961000294,53346.56815416 2025-11-17,18:30:07.000,321,11046787,12925,0,1763404206,12970.11850217,47.936127870001656,53346.59610264 2025-11-17,18:30:08.000,321,11046818,12845,0,1763404207,12970.23975575,47.87268570000015,53346.6869352 2025-11-17,18:30:09.000,321,11046788,12885,0,1763404208,12970.347536709996,47.886783959998866,53346.700909440005 2025-11-17,18:30:10.000,321,11046730,12765,0,1763404209,12970.340800400001,47.74580136000441,53346.6869352 2025-11-17,18:30:11.000,321,11046785,12765,0,1763404210,12970.381218260001,47.73170309999841,53346.700909440005 2025-11-17,18:30:12.000,321,11046828,12845,0,1763404211,12970.387954569997,47.67531006000354,53346.69392232001 2025-11-17,18:30:13.000,321,11046791,12925,0,1763404212,12970.361009330001,47.64711353999883,53346.73584504 2025-11-17,18:30:14.000,321,11046765,12965,0,1763404213,12970.334064089991,47.590720500003954,53346.749819280005 2025-11-17,18:30:15.000,321,11046797,13005,0,1763404214,12970.21954682,47.583671370004595,53346.77776776 2025-11-17,18:30:16.000,321,11046766,12925,0,1763404215,12970.15218371999,47.56252397999924,53346.798729120004 2025-11-17,18:30:17.000,321,11046792,13085,0,1763404216,12969.99051227999,47.54842572000052,53346.81270336001 2025-11-17,18:30:18.000,321,11046765,12925,0,1763404217,12969.82884083999,47.5695731099986,53346.80571624 2025-11-17,18:30:19.000,321,11046876,13005,0,1763404218,12969.707587259989,47.5695731099986,53346.798729120004 2025-11-17,18:30:20.000,321,11046785,13045,0,1763404219,12969.532443199998,47.64711353999883,53346.76379352 2025-11-17,18:30:21.000,321,11046793,13005,0,1763404220,12969.404453310002,47.61891702000139,53346.77776776 2025-11-17,18:30:22.000,321,11046859,13125,0,1763404221,12969.323617590002,47.703506580000976,53346.74283216001 2025-11-17,18:30:23.000,321,11046729,13045,0,1763404222,12969.155209839992,47.710555710000335,53346.7568064 2025-11-17,18:30:24.000,321,11046740,13085,0,1763404223,12969.101319360001,47.7810470100012,53346.6869352 2025-11-17,18:30:25.000,321,11046760,13125,0,1763404224,12969.027219949996,47.85858744000143,53346.72885792 2025-11-17,18:30:26.000,321,11046741,13085,0,1763404225,12969.013747329991,47.87973482999951,53346.71488368 2025-11-17,18:30:27.000,321,11046762,12965,0,1763404226,12969.027219949996,48.00661917000252,53346.62405112001 2025-11-17,18:30:28.000,321,11046808,12965,0,1763404227,12969.054165189991,48.03481568999996,53346.73584504 2025-11-17,18:30:29.000,321,11046814,12885,0,1763404228,12969.121528290001,48.09825786000147,53346.69392232001 2025-11-17,18:30:30.000,321,11046767,13045,0,1763404229,12969.168682459996,48.119405249999545,53346.700909440005 2025-11-17,18:30:31.000,321,11046844,12805,0,1763404230,12969.262990800002,48.1405526400049,53346.617064 2025-11-17,18:30:32.000,321,11046777,12765,0,1763404231,12969.384244380002,48.15465090000362,53346.60308976001 2025-11-17,18:30:33.000,321,11046797,12925,0,1763404232,12969.532443199998,48.175798290001694,53346.64501248001 2025-11-17,18:30:34.000,321,11046796,12845,0,1763404233,12969.640224159994,48.175798290001694,53346.58911552 2025-11-17,18:30:35.000,321,11046711,13005,0,1763404234,12969.707587259989,48.168749160002335,53346.59610264 2025-11-17,18:30:36.000,321,11046782,12965,0,1763404235,12969.795159289999,48.168749160002335,53346.59610264 2025-11-17,18:30:37.000,321,11046756,12765,0,1763404236,12969.85578608,48.168749160002335,53346.631038240004 2025-11-17,18:30:38.000,321,11046760,13085,0,1763404237,12969.963567039995,48.26038785000128,53346.57514128001 2025-11-17,18:30:39.000,321,11046787,12805,0,1763404238,12970.003984899995,48.18989655000041,53346.60308976001 2025-11-17,18:30:40.000,321,11046740,13205,0,1763404239,12970.044402759995,48.21809306999785,53346.60308976001 2025-11-17,18:30:41.000,321,11046792,12885,0,1763404240,12970.05113906999,48.18284742000105,53346.617064 2025-11-17,18:30:42.000,321,11046817,13045,0,1763404241,12970.084820619995,48.19694567999977,53346.59610264 2025-11-17,18:30:43.000,321,11046776,12885,0,1763404242,12970.05787538,48.161700030002976,53346.631038240004 2025-11-17,18:30:44.000,321,11046748,13285,0,1763404243,12970.07134799999,48.175798290001694,53346.66597384 2025-11-17,18:30:45.000,321,11046862,13285,0,1763404244,12970.05113906999,48.18284742000105,53346.62405112001 2025-11-17,18:30:46.000,321,11046716,13045,0,1763404245,12970.05113906999,48.1405526400049,53346.63802536 2025-11-17,18:30:47.000,321,11046728,12885,0,1763404246,12970.03093013999,48.09120873000211,53346.64501248001 2025-11-17,18:30:48.000,321,11046831,12925,0,1763404247,12969.983775969995,48.10530699000083,53346.58911552 2025-11-17,18:30:49.000,321,11046747,12885,0,1763404248,12969.90967655999,48.07711047000339,53346.62405112001 2025-11-17,18:30:50.000,321,11046746,13125,0,1763404249,12969.89620394,48.07711047000339,53346.64501248001 2025-11-17,18:30:51.000,321,11046850,13005,0,1763404250,12969.815368219999,48.04186481999932,53346.700909440005 2025-11-17,18:30:52.000,321,11046787,12765,0,1763404251,12969.734532499999,48.07711047000339,53346.67296096001 2025-11-17,18:30:53.000,321,11046778,12765,0,1763404252,12969.680642019994,48.07711047000339,53346.651999600006 2025-11-17,18:30:54.000,321,11046811,13205,0,1763404253,12969.660433089994,48.10530699000083,53346.71488368 2025-11-17,18:30:55.000,321,11046777,13085,0,1763404254,12969.552652129998,48.1405526400049,53346.70789656 2025-11-17,18:30:56.000,321,11046799,12965,0,1763404255,12969.525706889988,48.15465090000362,53346.631038240004 2025-11-17,18:30:57.000,321,11046771,12965,0,1763404256,12969.458343789993,48.18284742000105,53346.679948080004 2025-11-17,18:30:58.000,321,11046797,13005,0,1763404257,12969.438134859993,48.23219133000384,53346.651999600006 2025-11-17,18:30:59.000,321,11046774,12725,0,1763404258,12969.458343789993,48.288584369998716,53346.67296096001 2025-11-17,18:31:00.000,321,11046765,12885,0,1763404259,12969.438134859993,48.31678089000343,53346.66597384 2025-11-17,18:31:01.000,321,11046696,12845,0,1763404260,12969.397716999993,48.337928280001506,53346.61007688 2025-11-17,18:31:02.000,321,11046764,12965,0,1763404261,12969.444871170002,48.3731739299983,53346.58911552 2025-11-17,18:31:03.000,321,11046734,12885,0,1763404262,12969.451607479998,48.401370450003014,53346.533218560005 2025-11-17,18:31:04.000,321,11046822,13045,0,1763404263,12969.444871170002,48.46481262000452,53346.59610264 2025-11-17,18:31:05.000,321,11046852,12845,0,1763404264,12969.465080100003,48.42251784000109,53346.58911552 2025-11-17,18:31:06.000,321,11046778,13045,0,1763404265,12969.539179509993,48.50710740000068,53346.56815416 2025-11-17,18:31:07.000,321,11046792,12925,0,1763404266,12969.606542609989,48.50710740000068,53346.52623144001 2025-11-17,18:31:08.000,321,11046799,13045,0,1763404267,12969.687378329989,48.59169696000026,53346.512257200004 2025-11-17,18:31:09.000,321,11046824,12965,0,1763404268,12969.774950359999,48.570549570002186,53346.51924432 2025-11-17,18:31:10.000,321,11046773,12885,0,1763404269,12969.87599501,48.633991740003694,53346.52623144001 2025-11-17,18:31:11.000,321,11046778,13045,0,1763404270,12969.95683073,48.64809000000241,53346.512257200004 2025-11-17,18:31:12.000,321,11046726,13125,0,1763404271,12969.983775969995,48.68333564999921,53346.55417992001 2025-11-17,18:31:13.000,321,11046832,13005,0,1763404272,12970.09829324,48.66218826000113,53346.5471928 2025-11-17,18:31:14.000,321,11046768,12965,0,1763404273,12970.1387111,48.66218826000113,53346.582128400005 2025-11-17,18:31:15.000,321,11046748,12805,0,1763404274,12970.17912896,48.71858130000328,53346.57514128001 2025-11-17,18:31:16.000,321,11046728,12845,0,1763404275,12970.185865269996,48.68333564999921,53346.51924432 2025-11-17,18:31:17.000,321,11046707,13005,0,1763404276,12970.226283129996,48.746777820000716,53346.57514128001 2025-11-17,18:31:18.000,321,11046819,12805,0,1763404277,12970.233019439991,48.70448304000456,53346.59610264 2025-11-17,18:31:19.000,321,11046765,12845,0,1763404278,12970.206074199996,48.69038477999857,53346.617064 2025-11-17,18:31:20.000,321,11046829,12925,0,1763404279,12970.246492059996,48.66218826000113,53346.631038240004 2025-11-17,18:31:21.000,321,11046770,12845,0,1763404280,12970.212810509991,48.67628651999985,53346.651999600006 2025-11-17,18:31:22.000,321,11046771,12805,0,1763404281,12970.226283129996,48.60579521999898,53346.651999600006 2025-11-17,18:31:23.000,321,11046695,12805,0,1763404282,12970.206074199996,48.584647830000904,53346.63802536 2025-11-17,18:31:24.000,321,11046794,12925,0,1763404283,12970.212810509991,48.4859600100026,53346.679948080004 2025-11-17,18:31:25.000,321,11046799,12965,0,1763404284,12970.212810509991,48.47891088000324,53346.66597384 2025-11-17,18:31:26.000,321,11046804,12885,0,1763404285,12970.23975575,48.45776348999789,53346.64501248001 2025-11-17,18:31:27.000,321,11046775,13085,0,1763404286,12970.206074199996,48.401370450003014,53346.6869352 2025-11-17,18:31:28.000,321,11046790,13045,0,1763404287,12970.19933789,48.359075669999584,53346.62405112001 2025-11-17,18:31:29.000,321,11046730,13045,0,1763404288,12970.23975575,48.31678089000343,53346.6869352 2025-11-17,18:31:30.000,321,11046786,12765,0,1763404289,12970.23975575,48.30973176000407,53346.70789656 2025-11-17,18:31:31.000,321,11046797,12765,0,1763404290,12970.266700989996,48.2392404600032,53346.679948080004 2025-11-17,18:31:32.000,321,11046770,12805,0,1763404291,12970.320591470001,48.23219133000384,53346.67296096001 2025-11-17,18:31:33.000,321,11046763,13085,0,1763404292,12970.361009330001,48.21809306999785,53346.69392232001 2025-11-17,18:31:34.000,321,11046769,12885,0,1763404293,12970.347536709996,48.19694567999977,53346.679948080004 2025-11-17,18:31:35.000,321,11046707,13045,0,1763404294,12970.462053980002,48.1405526400049,53346.63802536 2025-11-17,18:31:36.000,321,11046753,13085,0,1763404295,12970.502471840002,48.13350350999826,53346.63802536 2025-11-17,18:31:37.000,321,11046773,13085,0,1763404296,12970.576571249992,48.175798290001694,53346.74283216001 2025-11-17,18:31:38.000,321,11046822,12965,0,1763404297,12970.583307560002,48.119405249999545,53346.73584504 2025-11-17,18:31:39.000,321,11046758,13005,0,1763404298,12970.704561140003,48.07006134000403,53346.81270336001 2025-11-17,18:31:40.000,321,11046814,13085,0,1763404299,12970.771924239998,48.0277665600006,53346.79174200001 2025-11-17,18:31:41.000,321,11046773,12885,0,1763404300,12970.805605789988,48.05596307999804,53346.847638960004 2025-11-17,18:31:42.000,321,11046803,12765,0,1763404301,12970.899914129994,48.00661917000252,53346.819690480006 2025-11-17,18:31:43.000,321,11046771,12805,0,1763404302,12970.953804609999,48.02071743000124,53346.78475488 2025-11-17,18:31:44.000,321,11046781,13125,0,1763404303,12971.09526712,47.97137351999845,53346.84065184001 2025-11-17,18:31:45.000,321,11046783,12805,0,1763404304,12971.00769508999,47.992520910003805,53346.88956168001 2025-11-17,18:31:46.000,321,11046765,13045,0,1763404305,12971.05484926,47.999570040003164,53346.847638960004 2025-11-17,18:31:47.000,321,11046737,12925,0,1763404306,12971.081794499994,47.95727525999973,53346.88956168001 2025-11-17,18:31:48.000,321,11046708,12965,0,1763404307,12971.081794499994,47.943177000001015,53346.92449728 2025-11-17,18:31:49.000,321,11046846,12925,0,1763404308,12971.07505819,47.936127870001656,53346.8266776 2025-11-17,18:31:50.000,321,11046760,12965,0,1763404309,12971.06832187999,47.936127870001656,53346.97340712 2025-11-17,18:31:51.000,321,11046774,12845,0,1763404310,12971.03464033,47.893833089998225,53346.847638960004 2025-11-17,18:31:52.000,321,11046741,12965,0,1763404311,12971.014431399999,47.97137351999845,53346.819690480006 2025-11-17,18:31:53.000,321,11046875,12845,0,1763404312,12971.05484926,47.90793135000422,53346.88956168001 2025-11-17,18:31:54.000,321,11046795,13045,0,1763404313,12971.06832187999,47.950226130000374,53346.98039424001 2025-11-17,18:31:55.000,321,11046754,12845,0,1763404314,12971.021167709994,47.893833089998225,53346.93847152001 2025-11-17,18:31:56.000,321,11046765,12925,0,1763404315,12971.00769508999,47.87973482999951,53346.91052304001 2025-11-17,18:31:57.000,321,11046797,13045,0,1763404316,12971.05484926,47.90088222000486,53346.987381360006 2025-11-17,18:31:58.000,321,11046755,13165,0,1763404317,12971.014431399999,47.90088222000486,53347.00834272001 2025-11-17,18:31:59.000,321,11046792,13005,0,1763404318,12970.994222469999,47.83744005000335,53346.94545864 2025-11-17,18:32:00.000,321,11046698,13085,0,1763404319,12971.081794499994,47.83744005000335,53346.95943288001 2025-11-17,18:32:01.000,321,11046789,12965,0,1763404320,12971.13568498,47.83039092000399,53346.966420000004 2025-11-17,18:32:02.000,321,11046720,12925,0,1763404321,12971.15589391,47.79514526999992,53347.015329840004 2025-11-17,18:32:03.000,321,11046840,12605,0,1763404322,12971.203048079995,47.68940832000226,53346.95943288001 2025-11-17,18:32:04.000,321,11046810,13085,0,1763404323,12971.25693856,47.703506580000976,53346.966420000004 2025-11-17,18:32:05.000,321,11046742,13045,0,1763404324,12971.25020224999,47.63301528000011,53346.94545864 2025-11-17,18:32:06.000,321,11046773,12605,0,1763404325,12971.27041117999,47.590720500003954,53346.97340712 2025-11-17,18:32:07.000,321,11046785,12925,0,1763404326,12971.33103796999,47.541376590001164,53347.02231696 2025-11-17,18:32:08.000,321,11046770,13005,0,1763404327,12971.33777428,47.49908180999773,53346.95244576 2025-11-17,18:32:09.000,321,11046803,13005,0,1763404328,12971.405137379996,47.49908180999773,53346.97340712 2025-11-17,18:32:10.000,321,11046801,12925,0,1763404329,12971.425346309996,47.40744311999879,53347.00834272001 2025-11-17,18:32:11.000,321,11046723,12965,0,1763404330,12971.47923679,47.39334486000007,53347.036291200006 2025-11-17,18:32:12.000,321,11046737,12965,0,1763404331,12971.472500479991,47.344000950004556,53347.00834272001 2025-11-17,18:32:13.000,321,11046749,13085,0,1763404332,12971.485973099996,47.37219747000199,53347.09917528 2025-11-17,18:32:14.000,321,11046813,12765,0,1763404333,12971.452291549991,47.301706170001125,53347.02231696 2025-11-17,18:32:15.000,321,11046772,12925,0,1763404334,12971.41861,47.28055878000305,53347.02930408001 2025-11-17,18:32:16.000,321,11046739,13125,0,1763404335,12971.35798321,47.21006748000218,53347.036291200006 2025-11-17,18:32:17.000,321,11046686,13005,0,1763404336,12971.29062010999,47.19596922000346,53347.09917528 2025-11-17,18:32:18.000,321,11046794,13125,0,1763404337,12971.2165207,47.17482182999811,53347.0712268 2025-11-17,18:32:19.000,321,11046828,13005,0,1763404338,12971.182839149995,47.118428790003236,53347.07821392001 2025-11-17,18:32:20.000,321,11046723,12885,0,1763404339,12971.102003429995,47.118428790003236,53347.09917528 2025-11-17,18:32:21.000,321,11046692,12885,0,1763404340,12970.960540919994,47.132527050001954,53347.02231696 2025-11-17,18:32:22.000,321,11046818,12925,0,1763404341,12970.906650439989,47.16072356999939,53347.0013556 2025-11-17,18:32:23.000,321,11046832,13005,0,1763404342,12970.866232579989,47.118428790003236,53346.97340712 2025-11-17,18:32:24.000,321,11046769,13085,0,1763404343,12970.819078409993,47.076134009999805,53347.036291200006 2025-11-17,18:32:25.000,321,11046827,12965,0,1763404344,12970.724770069988,47.11137966000388,53346.987381360006 2025-11-17,18:32:26.000,321,11046861,13085,0,1763404345,12970.711297449998,47.16072356999939,53347.0013556 2025-11-17,18:32:27.000,321,11046768,12965,0,1763404346,12970.718033759993,47.13957618000131,53347.02930408001 2025-11-17,18:32:28.000,321,11046744,12885,0,1763404347,12970.684352210003,47.118428790003236,53346.95244576 2025-11-17,18:32:29.000,321,11046841,12965,0,1763404348,12970.718033759993,47.09728139999788,53346.97340712 2025-11-17,18:32:30.000,321,11046742,12965,0,1763404349,12970.744978999988,47.083183139999164,53346.95943288001 2025-11-17,18:32:31.000,321,11046865,12885,0,1763404350,12970.744978999988,47.10433053000452,53346.94545864 2025-11-17,18:32:32.000,321,11046865,12925,0,1763404351,12970.758451619993,47.05498662000173,53346.92449728 2025-11-17,18:32:33.000,321,11046761,13045,0,1763404352,12970.805605789988,47.04088836000301,53346.93847152001 2025-11-17,18:32:34.000,321,11046754,13085,0,1763404353,12970.846023649989,47.125477920002595,53346.90353592 2025-11-17,18:32:35.000,321,11046776,13125,0,1763404354,12970.893177819999,47.083183139999164,53346.93847152001 2025-11-17,18:32:36.000,321,11046735,13045,0,1763404355,12970.953804609999,47.06203575000109,53346.88257456 2025-11-17,18:32:37.000,321,11046749,12965,0,1763404356,12970.980749849994,47.06203575000109,53346.95943288001 2025-11-17,18:32:38.000,321,11046754,12765,0,1763404357,12971.014431399999,47.076134009999805,53346.9314844 2025-11-17,18:32:39.000,321,11046716,12605,0,1763404358,12971.081794499994,46.99154445000022,53346.99436848 2025-11-17,18:32:40.000,321,11046804,13045,0,1763404359,12971.08853080999,47.019740969997656,53346.90353592 2025-11-17,18:32:41.000,321,11046829,13125,0,1763404360,12971.11547605,47.0126918399983,53346.94545864 2025-11-17,18:32:42.000,321,11046795,13125,0,1763404361,12971.122212359995,46.9774461900015,53346.88956168001 2025-11-17,18:32:43.000,321,11046792,12885,0,1763404362,12971.10873973999,46.9774461900015,53346.94545864 2025-11-17,18:32:44.000,321,11046835,13005,0,1763404363,12971.08853080999,46.93515140999807,53346.966420000004 2025-11-17,18:32:45.000,321,11046837,13005,0,1763404364,12971.142421289995,46.87170924000384,53347.0013556 2025-11-17,18:32:46.000,321,11046835,12925,0,1763404365,12971.14915759999,46.86466011000448,53346.94545864 2025-11-17,18:32:47.000,321,11046753,12765,0,1763404366,12971.11547605,46.83646358999977,53346.966420000004 2025-11-17,18:32:48.000,321,11046852,12965,0,1763404367,12971.05484926,46.8787583700032,53346.987381360006 2025-11-17,18:32:49.000,321,11046842,12805,0,1763404368,12971.07505819,46.8787583700032,53346.95943288001 2025-11-17,18:32:50.000,321,11046800,12925,0,1763404369,12971.014431399999,46.92810227999871,53347.036291200006 2025-11-17,18:32:51.000,321,11046812,12725,0,1763404370,12970.98748615999,46.9774461900015,53346.97340712 2025-11-17,18:32:52.000,321,11046813,12925,0,1763404371,12970.994222469999,47.02679010000429,53347.00834272001 2025-11-17,18:32:53.000,321,11046755,12885,0,1763404372,12970.947068299989,46.98449532000086,53347.02231696 2025-11-17,18:32:54.000,321,11046780,13285,0,1763404373,12970.893177819999,47.0126918399983,53346.966420000004 2025-11-17,18:32:55.000,321,11046712,12885,0,1763404374,12970.879705199994,47.118428790003236,53347.00834272001 2025-11-17,18:32:56.000,321,11046770,12925,0,1763404375,12970.879705199994,47.05498662000173,53346.97340712 2025-11-17,18:32:57.000,321,11046814,13245,0,1763404376,12970.899914129994,47.09023226999852,53347.00834272001 2025-11-17,18:32:58.000,321,11046766,13205,0,1763404377,12970.879705199994,47.06203575000109,53347.02930408001 2025-11-17,18:32:59.000,321,11046799,12845,0,1763404378,12970.825814719989,47.09023226999852,53346.95943288001 2025-11-17,18:33:00.000,321,11046780,12965,0,1763404379,12970.825814719989,47.083183139999164,53346.98039424001 2025-11-17,18:33:01.000,321,11046848,13005,0,1763404380,12970.765187929988,47.09728139999788,53346.95943288001 2025-11-17,18:33:02.000,321,11046776,12925,0,1763404381,12970.805605789988,47.069084880000446,53347.00834272001 2025-11-17,18:33:03.000,321,11046778,12885,0,1763404382,12970.765187929988,47.03383923000365,53346.95943288001 2025-11-17,18:33:04.000,321,11046823,12845,0,1763404383,12970.738242689993,47.06203575000109,53346.97340712 2025-11-17,18:33:05.000,321,11046800,13045,0,1763404384,12970.751715309998,47.083183139999164,53346.95943288001 2025-11-17,18:33:06.000,321,11046772,12925,0,1763404385,12970.805605789988,47.11137966000388,53347.015329840004 2025-11-17,18:33:07.000,321,11046703,12885,0,1763404386,12970.792133169998,47.09023226999852,53347.00834272001 2025-11-17,18:33:08.000,321,11046851,13045,0,1763404387,12970.846023649989,47.10433053000452,53346.966420000004 2025-11-17,18:33:09.000,321,11046715,12965,0,1763404388,12970.872968889998,47.125477920002595,53347.02231696 2025-11-17,18:33:10.000,321,11046870,12845,0,1763404389,12970.886441509989,47.14662531000067,53346.97340712 2025-11-17,18:33:11.000,321,11046745,12845,0,1763404390,12970.926859369989,47.13957618000131,53346.95943288001 2025-11-17,18:33:12.000,321,11046735,12885,0,1763404391,12970.940331989994,47.13957618000131,53347.00834272001 2025-11-17,18:33:13.000,321,11046687,13165,0,1763404392,12971.00769508999,47.16072356999939,53346.99436848 2025-11-17,18:33:14.000,321,11046779,12925,0,1763404393,12971.02790401999,47.1889200900041,53346.92449728 2025-11-17,18:33:15.000,321,11046837,12765,0,1763404394,12971.06832187999,47.15367444000003,53346.95943288001 2025-11-17,18:33:16.000,321,11046772,12885,0,1763404395,12971.10873973999,47.19596922000346,53346.99436848 2025-11-17,18:33:17.000,321,11046819,12845,0,1763404396,12971.09526712,47.1889200900041,53346.9314844 2025-11-17,18:33:18.000,321,11046738,12885,0,1763404397,12971.122212359995,47.259411389997695,53346.987381360006 2025-11-17,18:33:19.000,321,11046795,13165,0,1763404398,12971.102003429995,47.21711661000154,53346.99436848 2025-11-17,18:33:20.000,321,11046831,12925,0,1763404399,12971.14915759999,47.245313129998976,53346.94545864 2025-11-17,18:33:21.000,321,11046776,13125,0,1763404400,12971.09526712,47.17482182999811,53347.00834272001 2025-11-17,18:33:22.000,321,11046783,13045,0,1763404401,12971.12894866999,47.23121487000026,53346.987381360006 2025-11-17,18:33:23.000,321,11046813,13125,0,1763404402,12971.12894866999,47.21711661000154,53346.93847152001 2025-11-17,18:33:24.000,321,11046743,12925,0,1763404403,12971.11547605,47.17482182999811,53346.98039424001 2025-11-17,18:33:25.000,321,11046774,13205,0,1763404404,12971.102003429995,47.16072356999939,53346.97340712 2025-11-17,18:33:26.000,321,11046771,12845,0,1763404405,12971.13568498,47.14662531000067,53347.0013556 2025-11-17,18:33:27.000,321,11046817,12885,0,1763404406,12971.12894866999,47.118428790003236,53346.94545864 2025-11-17,18:33:28.000,321,11046881,12845,0,1763404407,12971.20978438999,47.069084880000446,53346.94545864 2025-11-17,18:33:29.000,321,11046814,12845,0,1763404408,12971.23672963,47.019740969997656,53347.0013556 2025-11-17,18:33:30.000,321,11046820,12685,0,1763404409,12971.23672963,47.04088836000301,53346.987381360006 2025-11-17,18:33:31.000,321,11046763,12965,0,1763404410,12971.29062010999,47.0126918399983,53346.966420000004 2025-11-17,18:33:32.000,321,11046797,12925,0,1763404411,12971.263674869995,46.956298800003424,53347.04327832 2025-11-17,18:33:33.000,321,11046825,13005,0,1763404412,12971.29735642,46.93515140999807,53347.02231696 2025-11-17,18:33:34.000,321,11046707,12925,0,1763404413,12971.29735642,46.91400401999999,53347.05026544 2025-11-17,18:33:35.000,321,11046828,13005,0,1763404414,12971.263674869995,46.92105314999935,53347.05026544 2025-11-17,18:33:36.000,321,11046879,12765,0,1763404415,12971.223257009995,46.892856630001916,53347.02930408001 2025-11-17,18:33:37.000,321,11046729,12845,0,1763404416,12971.2165207,46.91400401999999,53347.04327832 2025-11-17,18:33:38.000,321,11046824,13005,0,1763404417,12971.25693856,46.92105314999935,53346.97340712 2025-11-17,18:33:39.000,321,11046770,12765,0,1763404418,12971.223257009995,46.92810227999871,53347.00834272001 2025-11-17,18:33:40.000,321,11046778,13005,0,1763404419,12971.22999331999,46.906954890000634,53346.95943288001 2025-11-17,18:33:41.000,321,11046738,12965,0,1763404420,12971.17610284,46.99154445000022,53347.05026544 2025-11-17,18:33:42.000,321,11046821,13005,0,1763404421,12971.182839149995,46.9774461900015,53346.95244576 2025-11-17,18:33:43.000,321,11046786,12885,0,1763404422,12971.162630219995,46.99154445000022,53347.0013556 2025-11-17,18:33:44.000,321,11046812,12885,0,1763404423,12971.11547605,47.04088836000301,53346.97340712 2025-11-17,18:33:45.000,321,11046791,13005,0,1763404424,12971.09526712,47.069084880000446,53346.987381360006 2025-11-17,18:33:46.000,321,11046852,12885,0,1763404425,12971.03464033,46.99154445000022,53346.97340712 2025-11-17,18:33:47.000,321,11046792,12845,0,1763404426,12971.03464033,47.02679010000429,53347.0013556 2025-11-17,18:33:48.000,321,11046820,13005,0,1763404427,12971.041376639994,47.019740969997656,53346.95943288001 2025-11-17,18:33:49.000,321,11046781,13085,0,1763404428,12970.98748615999,47.04793749000237,53346.99436848 2025-11-17,18:33:50.000,321,11046836,12845,0,1763404429,12971.03464033,47.06203575000109,53346.966420000004 2025-11-17,18:33:51.000,321,11046886,12765,0,1763404430,12971.04811294999,47.04793749000237,53346.95943288001 2025-11-17,18:33:52.000,321,11046827,12925,0,1763404431,12971.04811294999,47.05498662000173,53346.99436848 2025-11-17,18:33:53.000,321,11046847,12685,0,1763404432,12971.08853080999,47.09728139999788,53347.00834272001 2025-11-17,18:33:54.000,321,11046733,12765,0,1763404433,12971.08853080999,47.04088836000301,53347.0013556 2025-11-17,18:33:55.000,321,11046817,12845,0,1763404434,12971.122212359995,47.019740969997656,53347.02231696 2025-11-17,18:33:56.000,321,11046829,12645,0,1763404435,12971.13568498,47.04088836000301,53346.9314844 2025-11-17,18:33:57.000,321,11046771,12765,0,1763404436,12971.15589391,47.02679010000429,53347.0013556 2025-11-17,18:33:58.000,321,11046864,12885,0,1763404437,12971.182839149995,46.99859357999958,53346.95943288001 2025-11-17,18:33:59.000,321,11046723,12885,0,1763404438,12971.203048079995,47.019740969997656,53346.95244576 2025-11-17,18:34:00.000,321,11046768,12845,0,1763404439,12971.19631177,46.956298800003424,53346.94545864 2025-11-17,18:34:01.000,321,11046720,12765,0,1763404440,12971.23672963,47.019740969997656,53346.98039424001 2025-11-17,18:34:02.000,321,11046856,13085,0,1763404441,12971.16936652999,46.99154445000022,53346.95244576 2025-11-17,18:34:03.000,321,11046801,13085,0,1763404442,12971.182839149995,46.949249670004065,53347.02930408001 2025-11-17,18:34:04.000,321,11046781,12925,0,1763404443,12971.19631177,46.956298800003424,53346.97340712 2025-11-17,18:34:05.000,321,11046794,13045,0,1763404444,12971.20978438999,46.956298800003424,53347.015329840004 2025-11-17,18:34:06.000,321,11046814,13005,0,1763404445,12971.162630219995,46.87170924000384,53347.0013556 2025-11-17,18:34:07.000,321,11046836,13085,0,1763404446,12971.18957545999,46.892856630001916,53347.015329840004 2025-11-17,18:34:08.000,321,11046770,12925,0,1763404447,12971.22999331999,46.82941446000041,53347.00834272001 2025-11-17,18:34:09.000,321,11046844,13085,0,1763404448,12971.20978438999,46.8787583700032,53346.95943288001 2025-11-17,18:34:10.000,321,11046800,12805,0,1763404449,12971.19631177,46.843512719999126,53346.99436848 2025-11-17,18:34:11.000,321,11046747,12885,0,1763404450,12971.182839149995,46.82941446000041,53346.987381360006 2025-11-17,18:34:12.000,321,11046807,12725,0,1763404451,12971.18957545999,46.78711968000425,53346.9314844 2025-11-17,18:34:13.000,321,11046771,12965,0,1763404452,12971.15589391,46.723677510002744,53347.0013556 2025-11-17,18:34:14.000,321,11046807,12765,0,1763404453,12971.15589391,46.73777577000146,53347.015329840004 2025-11-17,18:34:15.000,321,11046778,12845,0,1763404454,12971.223257009995,46.75892315999954,53346.93847152001 2025-11-17,18:34:16.000,321,11046815,12605,0,1763404455,12971.13568498,46.723677510002744,53346.917510160005 2025-11-17,18:34:17.000,321,11046834,13205,0,1763404456,12971.162630219995,46.681382729999314,53346.966420000004 2025-11-17,18:34:18.000,321,11046738,12965,0,1763404457,12971.182839149995,46.667284470000595,53346.97340712 2025-11-17,18:34:19.000,321,11046780,12925,0,1763404458,12971.20978438999,46.667284470000595,53347.02930408001 2025-11-17,18:34:20.000,321,11046772,13125,0,1763404459,12971.162630219995,46.68843185999867,53346.98039424001 2025-11-17,18:34:21.000,321,11046821,12965,0,1763404460,12971.14915759999,46.65318621000188,53347.036291200006 2025-11-17,18:34:22.000,321,11046864,12965,0,1763404461,12971.13568498,46.64613708000252,53346.95943288001 2025-11-17,18:34:23.000,321,11046901,13045,0,1763404462,12971.17610284,46.63908795000316,53347.02930408001 2025-11-17,18:34:24.000,321,11046792,12885,0,1763404463,12971.17610284,46.63908795000316,53346.966420000004 2025-11-17,18:34:25.000,321,11046757,12805,0,1763404464,12971.17610284,46.64613708000252,53346.99436848 2025-11-17,18:34:26.000,321,11046744,13085,0,1763404465,12971.25693856,46.56859665000229,53347.02930408001 2025-11-17,18:34:27.000,321,11046835,12845,0,1763404466,12971.243465939995,46.62498969000444,53346.94545864 2025-11-17,18:34:28.000,321,11046766,12965,0,1763404467,12971.263674869995,46.56859665000229,53347.015329840004 2025-11-17,18:34:29.000,321,11046824,13125,0,1763404468,12971.29735642,46.547449260004214,53346.99436848 2025-11-17,18:34:30.000,321,11046780,13045,0,1763404469,12971.283883799995,46.58269491000101,53347.05026544 2025-11-17,18:34:31.000,321,11046715,12965,0,1763404470,12971.29062010999,46.57564578000165,53346.98039424001 2025-11-17,18:34:32.000,321,11046804,13005,0,1763404471,12971.27041117999,46.58974404000037,53346.95943288001 2025-11-17,18:34:33.000,321,11046841,13005,0,1763404472,12971.304092729995,46.57564578000165,53347.02231696 2025-11-17,18:34:34.000,321,11046808,12805,0,1763404473,12971.364719519996,46.51220361000014,53347.04327832 2025-11-17,18:34:35.000,321,11046768,12845,0,1763404474,12971.344510589995,46.547449260004214,53347.07821392001 2025-11-17,18:34:36.000,321,11046748,12845,0,1763404475,12971.344510589995,46.47695796000335,53347.07821392001 2025-11-17,18:34:37.000,321,11046774,12605,0,1763404476,12971.344510589995,46.484007090002706,53347.14808512001 2025-11-17,18:34:38.000,321,11046739,12805,0,1763404477,12971.37145582999,46.46285970000463,53347.085201040005 2025-11-17,18:34:39.000,321,11046764,12965,0,1763404478,12971.33777428,46.47695796000335,53347.09218816 2025-11-17,18:34:40.000,321,11046794,13125,0,1763404479,12971.31756535,46.491056220002065,53347.12013664 2025-11-17,18:34:41.000,321,11046751,12845,0,1763404480,12971.33777428,46.434663179999916,53347.10616240001 2025-11-17,18:34:42.000,321,11046785,13085,0,1763404481,12971.33103796999,46.47695796000335,53347.09218816 2025-11-17,18:34:43.000,321,11046707,12965,0,1763404482,12971.31756535,46.45581056999799,53347.09917528 2025-11-17,18:34:44.000,321,11046820,13125,0,1763404483,12971.304092729995,46.46285970000463,53347.12712376001 2025-11-17,18:34:45.000,321,11046677,13005,0,1763404484,12971.344510589995,46.434663179999916,53347.07821392001 2025-11-17,18:34:46.000,321,11046718,13045,0,1763404485,12971.35798321,46.441712309999275,53347.085201040005 2025-11-17,18:34:47.000,321,11046780,13285,0,1763404486,12971.33777428,46.3853192700044,53347.11314952 2025-11-17,18:34:48.000,321,11046739,13125,0,1763404487,12971.35798321,46.321877100002894,53347.134110880004 2025-11-17,18:34:49.000,321,11046817,12885,0,1763404488,12971.37145582999,46.39236840000376,53347.11314952 2025-11-17,18:34:50.000,321,11046736,13005,0,1763404489,12971.39840107,46.28663144999882,53347.16205936 2025-11-17,18:34:51.000,321,11046822,13045,0,1763404490,12971.43881893,46.27958231999946,53347.183020720004 2025-11-17,18:34:52.000,321,11046720,12925,0,1763404491,12971.445555239996,46.32892623000225,53347.05725256001 2025-11-17,18:34:53.000,321,11046692,12885,0,1763404492,12971.452291549991,46.35007362000033,53347.10616240001 2025-11-17,18:34:54.000,321,11046662,12965,0,1763404493,12971.425346309996,46.300729710004816,53347.085201040005 2025-11-17,18:34:55.000,321,11046752,12965,0,1763404494,12971.37819214,46.29368057999818,53347.19000784 2025-11-17,18:34:56.000,321,11046795,13005,0,1763404495,12971.35798321,46.272533190000104,53347.14808512001 2025-11-17,18:34:57.000,321,11046803,13005,0,1763404496,12971.33777428,46.258434930001386,53347.16205936 2025-11-17,18:34:58.000,321,11046634,12925,0,1763404497,12971.31756535,46.24433667000267,53347.16904648 2025-11-17,18:34:59.000,321,11046724,12845,0,1763404498,12971.263674869995,46.22318928000459,53347.09218816 2025-11-17,18:35:00.000,321,11046765,13285,0,1763404499,12971.20978438999,46.18089450000116,53347.21795632 2025-11-17,18:35:01.000,321,11046816,13045,0,1763404500,12971.162630219995,46.202041889999236,53347.11314952 2025-11-17,18:35:02.000,321,11046722,12925,0,1763404501,12971.13568498,46.216140149997955,53347.252891920005 2025-11-17,18:35:03.000,321,11046782,13085,0,1763404502,12971.05484926,46.23023841000395,53347.134110880004 2025-11-17,18:35:04.000,321,11046790,13125,0,1763404503,12971.03464033,46.1738453700018,53347.17603360001 2025-11-17,18:35:05.000,321,11046806,13005,0,1763404504,12970.96727722999,46.1738453700018,53347.16205936 2025-11-17,18:35:06.000,321,11046751,12725,0,1763404505,12970.974013539999,46.16679624000244,53347.134110880004 2025-11-17,18:35:07.000,321,11046799,13085,0,1763404506,12970.940331989994,46.1738453700018,53347.11314952 2025-11-17,18:35:08.000,321,11046747,12925,0,1763404507,12970.913386749999,46.13155058999837,53347.141098 2025-11-17,18:35:09.000,321,11046761,12845,0,1763404508,12970.920123059994,46.14564885000436,53347.17603360001 2025-11-17,18:35:10.000,321,11046772,12845,0,1763404509,12970.947068299989,46.089255810002214,53347.14808512001 2025-11-17,18:35:11.000,321,11046749,12925,0,1763404510,12970.980749849994,46.089255810002214,53347.17603360001 2025-11-17,18:35:12.000,321,11046738,13005,0,1763404511,12970.974013539999,46.12450145999901,53347.155072240006 2025-11-17,18:35:13.000,321,11046781,12965,0,1763404512,12970.926859369989,46.089255810002214,53347.09218816 2025-11-17,18:35:14.000,321,11046777,13285,0,1763404513,12970.947068299989,46.12450145999901,53347.14808512001 2025-11-17,18:35:15.000,321,11046671,13205,0,1763404514,12970.960540919994,46.12450145999901,53347.141098 2025-11-17,18:35:16.000,321,11046735,12925,0,1763404515,12970.96727722999,46.039911899999424,53347.12712376001 2025-11-17,18:35:17.000,321,11046808,12845,0,1763404516,12970.960540919994,46.09630494000157,53347.134110880004 2025-11-17,18:35:18.000,321,11046813,13085,0,1763404517,12970.947068299989,46.10335407000093,53347.12013664 2025-11-17,18:35:19.000,321,11046777,13045,0,1763404518,12970.926859369989,46.13155058999837,53347.12013664 2025-11-17,18:35:20.000,321,11046740,13005,0,1763404519,12970.913386749999,46.075157550003496,53347.09917528 2025-11-17,18:35:21.000,321,11046749,12805,0,1763404520,12970.846023649989,46.075157550003496,53347.05026544 2025-11-17,18:35:22.000,321,11046774,12765,0,1763404521,12970.812342099998,46.13859971999773,53347.11314952 2025-11-17,18:35:23.000,321,11046752,13005,0,1763404522,12970.778660549993,46.13859971999773,53347.0712268 2025-11-17,18:35:24.000,321,11046771,12805,0,1763404523,12970.670879589998,46.18794363000052,53347.06423968 2025-11-17,18:35:25.000,321,11046755,13085,0,1763404524,12970.664143280002,46.216140149997955,53347.0712268 2025-11-17,18:35:26.000,321,11046800,13125,0,1763404525,12970.583307560002,46.23023841000395,53347.0712268 2025-11-17,18:35:27.000,321,11046833,13005,0,1763404526,12970.522680770002,46.265484060000745,53347.015329840004 2025-11-17,18:35:28.000,321,11046765,12805,0,1763404527,12970.502471840002,46.307778840004175,53347.04327832 2025-11-17,18:35:29.000,321,11046773,12805,0,1763404528,12970.448581359997,46.34302449000097,53347.02231696 2025-11-17,18:35:30.000,321,11046736,12845,0,1763404529,12970.334064089991,46.33597536000161,53347.06423968 2025-11-17,18:35:31.000,321,11046842,12885,0,1763404530,12970.327327779996,46.33597536000161,53346.98039424001 2025-11-17,18:35:32.000,321,11046749,13125,0,1763404531,12970.313855159991,46.42761405000056,53347.015329840004 2025-11-17,18:35:33.000,321,11046720,12885,0,1763404532,12970.280173610001,46.45581056999799,53346.95943288001 2025-11-17,18:35:34.000,321,11046713,12885,0,1763404533,12970.266700989996,46.39941753000312,53346.966420000004 2025-11-17,18:35:35.000,321,11046788,13005,0,1763404534,12970.206074199996,46.50515448000078,53346.98039424001 2025-11-17,18:35:36.000,321,11046769,12765,0,1763404535,12970.226283129996,46.441712309999275,53346.987381360006 2025-11-17,18:35:37.000,321,11046760,13285,0,1763404536,12970.19933789,46.41351579000184,53346.97340712 2025-11-17,18:35:38.000,321,11046687,12805,0,1763404537,12970.21954682,46.448761439998634,53347.0013556 2025-11-17,18:35:39.000,321,11046778,12765,0,1763404538,12970.19933789,46.50515448000078,53346.91052304001 2025-11-17,18:35:40.000,321,11046692,12885,0,1763404539,12970.212810509991,46.47695796000335,53346.95943288001 2025-11-17,18:35:41.000,321,11046792,12965,0,1763404540,12970.165656339996,46.498105350001424,53347.0013556 2025-11-17,18:35:42.000,321,11046808,12965,0,1763404541,12970.15892003,46.448761439998634,53346.92449728 2025-11-17,18:35:43.000,321,11046883,13125,0,1763404542,12970.165656339996,46.46990883000399,53346.93847152001 2025-11-17,18:35:44.000,321,11046775,12885,0,1763404543,12970.15218371999,46.45581056999799,53346.88956168001 2025-11-17,18:35:45.000,321,11046774,13005,0,1763404544,12970.165656339996,46.46990883000399,53346.90353592 2025-11-17,18:35:46.000,321,11046797,12805,0,1763404545,12970.15218371999,46.434663179999916,53346.93847152001 2025-11-17,18:35:47.000,321,11046761,13005,0,1763404546,12970.09829324,46.4205649200012,53346.917510160005 2025-11-17,18:35:48.000,321,11046745,12885,0,1763404547,12970.11176585999,46.5192527399995,53346.92449728 2025-11-17,18:35:49.000,321,11046815,13085,0,1763404548,12970.03766645,46.498105350001424,53346.93847152001 2025-11-17,18:35:50.000,321,11046747,12965,0,1763404549,12970.024193829995,46.46990883000399,53346.917510160005 2025-11-17,18:35:51.000,321,11046780,12925,0,1763404550,12970.03766645,46.491056220002065,53346.88956168001 2025-11-17,18:35:52.000,321,11046739,12965,0,1763404551,12969.943358109995,46.491056220002065,53346.8965488 2025-11-17,18:35:53.000,321,11046786,12605,0,1763404552,12969.92988548999,46.491056220002065,53346.95943288001 2025-11-17,18:35:54.000,321,11046746,13045,0,1763404553,12969.92988548999,46.498105350001424,53346.91052304001 2025-11-17,18:35:55.000,321,11046811,12805,0,1763404554,12969.90967655999,46.51220361000014,53346.85462608 2025-11-17,18:35:56.000,321,11046723,13045,0,1763404555,12969.902940249995,46.55449839000357,53346.847638960004 2025-11-17,18:35:57.000,321,11046743,13045,0,1763404556,12969.85578608,46.60384229999909,53346.92449728 2025-11-17,18:35:58.000,321,11046773,12805,0,1763404557,12969.86925869999,46.55449839000357,53346.88956168001 2025-11-17,18:35:59.000,321,11046770,12845,0,1763404558,12969.82884083999,46.540400130004855,53346.84065184001 2025-11-17,18:36:00.000,321,11046782,12965,0,1763404559,12969.82884083999,46.56154752000293,53346.88956168001 2025-11-17,18:36:01.000,321,11046781,12925,0,1763404560,12969.795159289999,46.56859665000229,53346.8965488 2025-11-17,18:36:02.000,321,11046774,12965,0,1763404561,12969.815368219999,46.53335099999822,53346.81270336001 2025-11-17,18:36:03.000,321,11046674,12925,0,1763404562,12969.781686669994,46.51220361000014,53346.79174200001 2025-11-17,18:36:04.000,321,11046747,13205,0,1763404563,12969.80863190999,46.53335099999822,53346.81270336001 2025-11-17,18:36:05.000,321,11046770,12885,0,1763404564,12969.82884083999,46.5192527399995,53346.8266776 2025-11-17,18:36:06.000,321,11046742,12925,0,1763404565,12969.80863190999,46.56859665000229,53346.78475488 2025-11-17,18:36:07.000,321,11046800,12925,0,1763404566,12969.815368219999,46.491056220002065,53346.847638960004 2025-11-17,18:36:08.000,321,11046754,12805,0,1763404567,12969.862522389994,46.52630186999886,53346.86161320001 2025-11-17,18:36:09.000,321,11046770,12885,0,1763404568,12969.862522389994,46.5192527399995,53346.87558744 2025-11-17,18:36:10.000,321,11046837,12885,0,1763404569,12969.89620394,46.47695796000335,53346.81270336001 2025-11-17,18:36:11.000,321,11046802,12845,0,1763404570,12969.91641287,46.47695796000335,53346.798729120004 2025-11-17,18:36:12.000,321,11046792,12765,0,1763404571,12969.902940249995,46.41351579000184,53346.78475488 2025-11-17,18:36:13.000,321,11046791,12925,0,1763404572,12969.882731319994,46.36417187999905,53346.79174200001 2025-11-17,18:36:14.000,321,11046809,13285,0,1763404573,12969.862522389994,46.35007362000033,53346.83366472 2025-11-17,18:36:15.000,321,11046758,12965,0,1763404574,12969.86925869999,46.37827013999777,53346.77776776 2025-11-17,18:36:16.000,321,11046743,12845,0,1763404575,12969.83557715,46.33597536000161,53346.77776776 2025-11-17,18:36:17.000,321,11046706,13085,0,1763404576,12969.82884083999,46.321877100002894,53346.78475488 2025-11-17,18:36:18.000,321,11046747,12765,0,1763404577,12969.781686669994,46.314827970003535,53346.73584504 2025-11-17,18:36:19.000,321,11046662,12925,0,1763404578,12969.727796189989,46.23023841000395,53346.7568064 2025-11-17,18:36:20.000,321,11046790,12885,0,1763404579,12969.687378329989,46.258434930001386,53346.81270336001 2025-11-17,18:36:21.000,321,11046767,12925,0,1763404580,12969.707587259989,46.23023841000395,53346.79174200001 2025-11-17,18:36:22.000,321,11046755,12765,0,1763404581,12969.620015229993,46.19499275999988,53346.78475488 2025-11-17,18:36:23.000,321,11046770,12925,0,1763404582,12969.532443199998,46.27958231999946,53346.79174200001 2025-11-17,18:36:24.000,321,11046820,12765,0,1763404583,12969.525706889988,46.307778840004175,53346.80571624 2025-11-17,18:36:25.000,321,11046855,12805,0,1763404584,12969.431398549998,46.29368057999818,53346.81270336001 2025-11-17,18:36:26.000,321,11046816,12965,0,1763404585,12969.384244380002,46.23728754000331,53346.7568064 2025-11-17,18:36:27.000,321,11046744,13085,0,1763404586,12969.296672349992,46.265484060000745,53346.79174200001 2025-11-17,18:36:28.000,321,11046835,12845,0,1763404587,12969.222572940002,46.28663144999882,53346.819690480006 2025-11-17,18:36:29.000,321,11046747,12805,0,1763404588,12969.155209839992,46.300729710004816,53346.798729120004 2025-11-17,18:36:30.000,321,11046764,12765,0,1763404589,12969.121528290001,46.34302449000097,53346.7568064 2025-11-17,18:36:31.000,321,11046774,12965,0,1763404590,12969.081110430001,46.36417187999905,53346.79174200001 2025-11-17,18:36:32.000,321,11046762,12885,0,1763404591,12969.0609015,46.41351579000184,53346.71488368 2025-11-17,18:36:33.000,321,11046787,12885,0,1763404592,12968.98006578,46.40646666000248,53346.73584504 2025-11-17,18:36:34.000,321,11046709,12965,0,1763404593,12968.97332946999,46.37827013999777,53346.67296096001 2025-11-17,18:36:35.000,321,11046855,13045,0,1763404594,12968.97332946999,46.39236840000376,53346.6869352 2025-11-17,18:36:36.000,321,11046751,12725,0,1763404595,12968.946384229996,46.45581056999799,53346.679948080004 2025-11-17,18:36:37.000,321,11046781,12885,0,1763404596,12968.926175299996,46.441712309999275,53346.70789656 2025-11-17,18:36:38.000,321,11046782,12845,0,1763404597,12968.93964792,46.45581056999799,53346.67296096001 2025-11-17,18:36:39.000,321,11046683,12845,0,1763404598,12968.905966369995,46.434663179999916,53346.66597384 2025-11-17,18:36:40.000,321,11046778,12885,0,1763404599,12968.926175299996,46.52630186999886,53346.67296096001 2025-11-17,18:36:41.000,321,11046795,13085,0,1763404600,12968.946384229996,46.498105350001424,53346.67296096001 2025-11-17,18:36:42.000,321,11046709,12965,0,1763404601,12968.93291160999,46.547449260004214,53346.617064 2025-11-17,18:36:43.000,321,11046794,12805,0,1763404602,12968.95312053999,46.5192527399995,53346.63802536 2025-11-17,18:36:44.000,321,11046771,12965,0,1763404603,12968.993538399991,46.51220361000014,53346.61007688 2025-11-17,18:36:45.000,321,11046807,12765,0,1763404604,12969.00027471,46.57564578000165,53346.62405112001 2025-11-17,18:36:46.000,321,11046731,12885,0,1763404605,12969.013747329991,46.64613708000252,53346.61007688 2025-11-17,18:36:47.000,321,11046778,12765,0,1763404606,12969.033956259991,46.60384229999909,53346.61007688 2025-11-17,18:36:48.000,321,11046823,13005,0,1763404607,12969.04069257,46.610891429998446,53346.67296096001 2025-11-17,18:36:49.000,321,11046788,12685,0,1763404608,12969.04069257,46.68843185999867,53346.63802536 2025-11-17,18:36:50.000,321,11046751,12885,0,1763404609,12969.04069257,46.681382729999314,53346.63802536 2025-11-17,18:36:51.000,321,11046826,12765,0,1763404610,12969.04069257,46.681382729999314,53346.59610264 2025-11-17,18:36:52.000,321,11046824,13005,0,1763404611,12969.047428879996,46.681382729999314,53346.63802536 2025-11-17,18:36:53.000,321,11046716,13005,0,1763404612,12969.074374119991,46.681382729999314,53346.62405112001 2025-11-17,18:36:54.000,321,11046736,13165,0,1763404613,12969.081110430001,46.674333599999954,53346.61007688 2025-11-17,18:36:55.000,321,11046723,13125,0,1763404614,12969.074374119991,46.69548098999803,53346.54020568 2025-11-17,18:36:56.000,321,11046756,13125,0,1763404615,12969.087846739996,46.674333599999954,53346.56116704 2025-11-17,18:36:57.000,321,11046679,12925,0,1763404616,12969.047428879996,46.63908795000316,53346.617064 2025-11-17,18:36:58.000,321,11046807,13125,0,1763404617,12969.033956259991,46.660235340001236,53346.59610264 2025-11-17,18:36:59.000,321,11046789,12845,0,1763404618,12968.986802089996,46.63908795000316,53346.57514128001 2025-11-17,18:37:00.000,321,11046715,13125,0,1763404619,12968.905966369995,46.6320388200038,53346.582128400005 2025-11-17,18:37:01.000,321,11046772,13005,0,1763404620,12968.89923006,46.617940559997805,53346.56815416 2025-11-17,18:37:02.000,321,11046795,12925,0,1763404621,12968.87228481999,46.69548098999803,53346.56815416 2025-11-17,18:37:03.000,321,11046763,12725,0,1763404622,12968.87902113,46.70253012000467,53346.582128400005 2025-11-17,18:37:04.000,321,11046878,12965,0,1763404623,12968.85207588999,46.64613708000252,53346.484308720006 2025-11-17,18:37:05.000,321,11046724,13045,0,1763404624,12968.825130649995,46.660235340001236,53346.56116704 2025-11-17,18:37:06.000,321,11046790,12765,0,1763404625,12968.865548509995,46.716628380003385,53346.58911552 2025-11-17,18:37:07.000,321,11046736,12885,0,1763404626,12968.885757439995,46.68843185999867,53346.533218560005 2025-11-17,18:37:08.000,321,11046732,13205,0,1763404627,12968.91270267999,46.70253012000467,53346.484308720006 2025-11-17,18:37:09.000,321,11046825,12925,0,1763404628,12968.845339579995,46.7307266400021,53346.49129584 2025-11-17,18:37:10.000,321,11046758,12805,0,1763404629,12968.885757439995,46.716628380003385,53346.52623144001 2025-11-17,18:37:11.000,321,11046741,12965,0,1763404630,12968.905966369995,46.7659722899989,53346.45636024001 2025-11-17,18:37:12.000,321,11046747,12805,0,1763404631,12968.87902113,46.78007055000489,53346.45636024001 2025-11-17,18:37:13.000,321,11046812,12885,0,1763404632,12968.95985685,46.7659722899989,53346.49828296 2025-11-17,18:37:14.000,321,11046782,12925,0,1763404633,12968.98006578,46.75892315999954,53346.512257200004 2025-11-17,18:37:15.000,321,11046797,12965,0,1763404634,12968.993538399991,46.7659722899989,53346.47033448 2025-11-17,18:37:16.000,321,11046844,12925,0,1763404635,12968.993538399991,46.73777577000146,53346.512257200004 2025-11-17,18:37:17.000,321,11046743,12925,0,1763404636,12969.074374119991,46.78007055000489,53346.484308720006 2025-11-17,18:37:18.000,321,11046791,12965,0,1763404637,12969.094583049991,46.78007055000489,53346.51924432 2025-11-17,18:37:19.000,321,11046759,12925,0,1763404638,12969.155209839992,46.7659722899989,53346.533218560005 2025-11-17,18:37:20.000,321,11046745,12845,0,1763404639,12969.168682459996,46.69548098999803,53346.484308720006 2025-11-17,18:37:21.000,321,11046825,12885,0,1763404640,12969.188891389997,46.667284470000595,53346.45636024001 2025-11-17,18:37:22.000,321,11046846,13205,0,1763404641,12969.202364010001,46.73777577000146,53346.463347360004 2025-11-17,18:37:23.000,321,11046771,13005,0,1763404642,12969.249518179997,46.674333599999954,53346.50527008001 2025-11-17,18:37:24.000,321,11046877,12805,0,1763404643,12969.236045559992,46.68843185999867,53346.52623144001 2025-11-17,18:37:25.000,321,11046706,12965,0,1763404644,12969.202364010001,46.64613708000252,53346.54020568 2025-11-17,18:37:26.000,321,11046737,13085,0,1763404645,12969.276463419992,46.64613708000252,53346.5471928 2025-11-17,18:37:27.000,321,11046752,12885,0,1763404646,12969.262990800002,46.63908795000316,53346.49129584 2025-11-17,18:37:28.000,321,11046861,13005,0,1763404647,12969.296672349992,46.63908795000316,53346.5471928 2025-11-17,18:37:29.000,321,11046716,12965,0,1763404648,12969.303408660002,46.57564578000165,53346.533218560005 2025-11-17,18:37:30.000,321,11046767,13005,0,1763404649,12969.276463419992,46.56859665000229,53346.57514128001 2025-11-17,18:37:31.000,321,11046786,12885,0,1763404650,12969.303408660002,46.51220361000014,53346.56815416 2025-11-17,18:37:32.000,321,11046789,12845,0,1763404651,12969.296672349992,46.498105350001424,53346.512257200004 2025-11-17,18:37:33.000,321,11046796,12965,0,1763404652,12969.316881279992,46.484007090002706,53346.56116704 2025-11-17,18:37:34.000,321,11046780,12965,0,1763404653,12969.316881279992,46.42761405000056,53346.56815416 2025-11-17,18:37:35.000,321,11046778,13085,0,1763404654,12969.276463419992,46.46285970000463,53346.57514128001 2025-11-17,18:37:36.000,321,11046776,13285,0,1763404655,12969.269727109997,46.41351579000184,53346.52623144001 2025-11-17,18:37:37.000,321,11046793,12845,0,1763404656,12969.269727109997,46.35712274999969,53346.59610264 2025-11-17,18:37:38.000,321,11046782,12925,0,1763404657,12969.262990800002,46.35712274999969,53346.56815416 2025-11-17,18:37:39.000,321,11046779,13005,0,1763404658,12969.229309249997,46.272533190000104,53346.56815416 2025-11-17,18:37:40.000,321,11046750,12965,0,1763404659,12969.182155080001,46.265484060000745,53346.61007688 2025-11-17,18:37:41.000,321,11046762,12885,0,1763404660,12969.168682459996,46.27958231999946,53346.582128400005 2025-11-17,18:37:42.000,321,11046768,13005,0,1763404661,12969.114791979991,46.24433667000267,53346.617064 2025-11-17,18:37:43.000,321,11046776,12965,0,1763404662,12969.108055669996,46.216140149997955,53346.5471928 2025-11-17,18:37:44.000,321,11046792,13125,0,1763404663,12969.0609015,46.18794363000052,53346.59610264 2025-11-17,18:37:45.000,321,11046749,12925,0,1763404664,12968.98006578,46.19499275999988,53346.54020568 2025-11-17,18:37:46.000,321,11046700,12765,0,1763404665,12968.926175299996,46.16679624000244,53346.57514128001 2025-11-17,18:37:47.000,321,11046779,12925,0,1763404666,12968.87228481999,46.18089450000116,53346.54020568 2025-11-17,18:37:48.000,321,11046809,13085,0,1763404667,12968.87228481999,46.12450145999901,53346.56116704 2025-11-17,18:37:49.000,321,11046834,13085,0,1763404668,12968.865548509995,46.09630494000157,53346.533218560005 2025-11-17,18:37:50.000,321,11046805,12965,0,1763404669,12968.804921719995,46.16679624000244,53346.56815416 2025-11-17,18:37:51.000,321,11046720,12965,0,1763404670,12968.73755862,46.14564885000436,53346.57514128001 2025-11-17,18:37:52.000,321,11046792,13005,0,1763404671,12968.764503859995,46.10335407000093,53346.5471928 2025-11-17,18:37:53.000,321,11046791,12885,0,1763404672,12968.71061337999,46.05401015999814,53346.512257200004 2025-11-17,18:37:54.000,321,11046811,13045,0,1763404673,12968.683668139995,46.075157550003496,53346.512257200004 2025-11-17,18:37:55.000,321,11046791,13005,0,1763404674,12968.744294929995,46.04696102999878,53346.512257200004 2025-11-17,18:37:56.000,321,11046746,13005,0,1763404675,12968.724085999995,45.99761712000327,53346.55417992001 2025-11-17,18:37:57.000,321,11046749,12925,0,1763404676,12968.703877069995,45.99761712000327,53346.49129584 2025-11-17,18:37:58.000,321,11046745,12925,0,1763404677,12968.69714076,45.94827321000048,53346.52623144001 2025-11-17,18:37:59.000,321,11046789,12845,0,1763404678,12968.71734969,45.87778190999961,53346.533218560005 2025-11-17,18:38:00.000,321,11046729,12605,0,1763404679,12968.67693183,45.87778190999961,53346.54020568 2025-11-17,18:38:01.000,321,11046798,12925,0,1763404680,12968.6567229,45.87778190999961,53346.512257200004 2025-11-17,18:38:02.000,321,11046774,12765,0,1763404681,12968.6567229,45.82138887000474,53346.47033448 2025-11-17,18:38:03.000,321,11046761,12685,0,1763404682,12968.643250279994,45.76499583000259,53346.533218560005 2025-11-17,18:38:04.000,321,11046815,12885,0,1763404683,12968.64998658999,45.70155366000108,53346.49129584 2025-11-17,18:38:05.000,321,11046853,13285,0,1763404684,12968.61630504,45.72270104999916,53346.47732160001 2025-11-17,18:38:06.000,321,11046769,12925,0,1763404685,12968.54894193999,45.75089757000387,53346.47033448 2025-11-17,18:38:07.000,321,11046821,13045,0,1763404686,12968.501787769994,45.72975017999852,53346.45636024001 2025-11-17,18:38:08.000,321,11046797,13045,0,1763404687,12968.461369909994,45.72975017999852,53346.45636024001 2025-11-17,18:38:09.000,321,11046745,12925,0,1763404688,12968.387270499989,45.75794670000323,53346.40046328 2025-11-17,18:38:10.000,321,11046802,13165,0,1763404689,12968.360325259993,45.73679930999788,53346.442386 2025-11-17,18:38:11.000,321,11046724,13165,0,1763404690,12968.292962159998,45.78614322000067,53346.40745040001 2025-11-17,18:38:12.000,321,11046797,13005,0,1763404691,12968.218862749993,45.82138887000474,53346.3725148 2025-11-17,18:38:13.000,321,11046831,12845,0,1763404692,12968.164972270002,45.82138887000474,53346.40046328 2025-11-17,18:38:14.000,321,11046776,13205,0,1763404693,12968.124554410002,45.856634520001535,53346.38648904001 2025-11-17,18:38:15.000,321,11046738,13005,0,1763404694,12968.084136550002,45.89892929999769,53346.33757920001 2025-11-17,18:38:16.000,321,11046752,12925,0,1763404695,12968.063927620002,45.913027560003684,53346.3725148 2025-11-17,18:38:17.000,321,11046788,12885,0,1763404696,12968.016773449992,45.96942059999856,53346.38648904001 2025-11-17,18:38:18.000,321,11046738,12965,0,1763404697,12967.983091900001,46.01171538000199,53346.3725148 2025-11-17,18:38:19.000,321,11046730,13045,0,1763404698,12967.976355589992,46.01171538000199,53346.28168224 2025-11-17,18:38:20.000,321,11046740,13125,0,1763404699,12967.929201419996,46.032862770000065,53346.246746640005 2025-11-17,18:38:21.000,321,11046716,12965,0,1763404700,12967.962882970001,46.032862770000065,53346.26770800001 2025-11-17,18:38:22.000,321,11046756,12925,0,1763404701,12967.922465110001,46.089255810002214,53346.27469512 2025-11-17,18:38:23.000,321,11046782,13085,0,1763404702,12967.989828209997,46.10335407000093,53346.316617840006 2025-11-17,18:38:24.000,321,11046750,12805,0,1763404703,12968.023509760002,46.10335407000093,53346.28866936001 2025-11-17,18:38:25.000,321,11046798,13085,0,1763404704,12968.050454999997,46.13859971999773,53346.33059208 2025-11-17,18:38:26.000,321,11046772,13285,0,1763404705,12968.010037139997,46.11040320000029,53346.2327724 2025-11-17,18:38:27.000,321,11046774,13165,0,1763404706,12968.023509760002,46.06105929000478,53346.26770800001 2025-11-17,18:38:28.000,321,11046776,12925,0,1763404707,12968.057191309992,46.11040320000029,53346.23975952001 2025-11-17,18:38:29.000,321,11046766,13125,0,1763404708,12968.070663929997,46.082206680002855,53346.21879816001 2025-11-17,18:38:30.000,321,11046784,13245,0,1763404709,12968.057191309992,46.05401015999814,53346.26072088 2025-11-17,18:38:31.000,321,11046770,12925,0,1763404710,12968.084136550002,46.09630494000157,53346.16988832001 2025-11-17,18:38:32.000,321,11046869,13005,0,1763404711,12968.111081789997,46.06105929000478,53346.197836800005 2025-11-17,18:38:33.000,321,11046795,12885,0,1763404712,12968.104345480002,46.04696102999878,53346.23975952001 2025-11-17,18:38:34.000,321,11046782,13045,0,1763404713,12968.171708579997,46.06810842000414,53346.21181104 2025-11-17,18:38:35.000,321,11046791,13085,0,1763404714,12968.205390130002,46.06810842000414,53346.176875440004 2025-11-17,18:38:36.000,321,11046699,12885,0,1763404715,12968.232335369998,46.082206680002855,53346.21879816001 2025-11-17,18:38:37.000,321,11046783,12885,0,1763404716,12968.259280609993,46.12450145999901,53346.20482392 2025-11-17,18:38:38.000,321,11046695,13165,0,1763404717,12968.319907399993,46.06810842000414,53346.13495272 2025-11-17,18:38:39.000,321,11046858,12965,0,1763404718,12968.346852639988,46.039911899999424,53346.12097848001 2025-11-17,18:38:40.000,321,11046734,12965,0,1763404719,12968.420952049994,46.089255810002214,53346.148926960006 2025-11-17,18:38:41.000,321,11046795,13045,0,1763404720,12968.474842529999,46.05401015999814,53346.16988832001 2025-11-17,18:38:42.000,321,11046727,12925,0,1763404721,12968.535469319999,46.05401015999814,53346.197836800005 2025-11-17,18:38:43.000,321,11046739,13045,0,1763404722,12968.602832419994,46.06810842000414,53346.197836800005 2025-11-17,18:38:44.000,321,11046840,13085,0,1763404723,12968.744294929995,46.05401015999814,53346.18386256 2025-11-17,18:38:45.000,321,11046715,12925,0,1763404724,12968.79818541,46.032862770000065,53346.26072088 2025-11-17,18:38:46.000,321,11046772,12925,0,1763404725,12968.83186695999,46.06105929000478,53346.21181104 2025-11-17,18:38:47.000,321,11046819,13005,0,1763404726,12968.87902113,46.082206680002855,53346.20482392 2025-11-17,18:38:48.000,321,11046726,12765,0,1763404727,12969.027219949996,46.06810842000414,53346.246746640005 2025-11-17,18:38:49.000,321,11046813,12925,0,1763404728,12969.054165189991,46.09630494000157,53346.23975952001 2025-11-17,18:38:50.000,321,11046785,13045,0,1763404729,12969.135000909992,46.089255810002214,53346.25373376 2025-11-17,18:38:51.000,321,11046816,13085,0,1763404730,12969.168682459996,46.039911899999424,53346.21879816001 2025-11-17,18:38:52.000,321,11046745,13205,0,1763404731,12969.242781870002,46.10335407000093,53346.26770800001 2025-11-17,18:38:53.000,321,11046799,12965,0,1763404732,12969.289936039997,46.11745232999965,53346.25373376 2025-11-17,18:38:54.000,321,11046819,12685,0,1763404733,12969.303408660002,46.13859971999773,53346.3026436 2025-11-17,18:38:55.000,321,11046817,12885,0,1763404734,12969.330353899997,46.13155058999837,53346.25373376 2025-11-17,18:38:56.000,321,11046805,12925,0,1763404735,12969.364035450002,46.14564885000436,53346.295656480004 2025-11-17,18:38:57.000,321,11046779,13125,0,1763404736,12969.357299139992,46.15269798000372,53346.344566320004 2025-11-17,18:38:58.000,321,11046789,13045,0,1763404737,12969.431398549998,46.22318928000459,53346.28168224 2025-11-17,18:38:59.000,321,11046798,13045,0,1763404738,12969.431398549998,46.18794363000052,53346.32360496 2025-11-17,18:39:00.000,321,11046765,12965,0,1763404739,12969.404453310002,46.265484060000745,53346.316617840006 2025-11-17,18:39:01.000,321,11046843,13245,0,1763404740,12969.431398549998,46.300729710004816,53346.40046328 2025-11-17,18:39:02.000,321,11046756,13005,0,1763404741,12969.444871170002,46.35007362000033,53346.33757920001 2025-11-17,18:39:03.000,321,11046746,12925,0,1763404742,12969.471816409998,46.32892623000225,53346.42142464 2025-11-17,18:39:04.000,321,11046791,12925,0,1763404743,12969.471816409998,46.29368057999818,53346.414437520005 2025-11-17,18:39:05.000,321,11046769,12965,0,1763404744,12969.465080100003,46.35712274999969,53346.44937312 2025-11-17,18:39:06.000,321,11046713,13045,0,1763404745,12969.471816409998,46.39941753000312,53346.3725148 2025-11-17,18:39:07.000,321,11046734,12885,0,1763404746,12969.545915819988,46.42761405000056,53346.49828296 2025-11-17,18:39:08.000,321,11046772,13005,0,1763404747,12969.525706889988,46.434663179999916,53346.45636024001 2025-11-17,18:39:09.000,321,11046810,13125,0,1763404748,12969.539179509993,46.40646666000248,53346.40745040001 2025-11-17,18:39:10.000,321,11046792,13005,0,1763404749,12969.498761649993,46.40646666000248,53346.42841176 2025-11-17,18:39:11.000,321,11046771,12765,0,1763404750,12969.525706889988,46.40646666000248,53346.43539888001 2025-11-17,18:39:12.000,321,11046799,13005,0,1763404751,12969.552652129998,46.42761405000056,53346.47732160001 2025-11-17,18:39:13.000,321,11046810,12965,0,1763404752,12969.532443199998,46.4205649200012,53346.533218560005 2025-11-17,18:39:14.000,321,11046740,12925,0,1763404753,12969.545915819988,46.41351579000184,53346.5471928 2025-11-17,18:39:15.000,321,11046828,12925,0,1763404754,12969.593069989998,46.45581056999799,53346.49129584 2025-11-17,18:39:16.000,321,11046701,13165,0,1763404755,12969.572861059998,46.39941753000312,53346.56116704 2025-11-17,18:39:17.000,321,11046833,13085,0,1763404756,12969.593069989998,46.42761405000056,53346.5471928 2025-11-17,18:39:18.000,321,11046676,13045,0,1763404757,12969.572861059998,46.37122100999841,53346.533218560005 2025-11-17,18:39:19.000,321,11046755,13085,0,1763404758,12969.626751539989,46.37827013999777,53346.59610264 2025-11-17,18:39:20.000,321,11046789,13125,0,1763404759,12969.620015229993,46.39236840000376,53346.56815416 2025-11-17,18:39:21.000,321,11046734,13205,0,1763404760,12969.599806299993,46.37122100999841,53346.57514128001 2025-11-17,18:39:22.000,321,11046727,12925,0,1763404761,12969.640224159994,46.37827013999777,53346.56815416 2025-11-17,18:39:23.000,321,11046785,12925,0,1763404762,12969.680642019994,46.39236840000376,53346.60308976001 2025-11-17,18:39:24.000,321,11046691,12925,0,1763404763,12969.633487849998,46.300729710004816,53346.57514128001 2025-11-17,18:39:25.000,321,11046729,12965,0,1763404764,12969.640224159994,46.314827970003535,53346.58911552 2025-11-17,18:39:26.000,321,11046810,13005,0,1763404765,12969.680642019994,46.307778840004175,53346.617064 2025-11-17,18:39:27.000,321,11046821,12925,0,1763404766,12969.714323569999,46.33597536000161,53346.55417992001 2025-11-17,18:39:28.000,321,11046772,12925,0,1763404767,12969.741268809994,46.300729710004816,53346.57514128001 2025-11-17,18:39:29.000,321,11046820,13045,0,1763404768,12969.734532499999,46.29368057999818,53346.60308976001 2025-11-17,18:39:30.000,321,11046816,13005,0,1763404769,12969.774950359999,46.33597536000161,53346.61007688 2025-11-17,18:39:31.000,321,11046832,13285,0,1763404770,12969.85578608,46.300729710004816,53346.69392232001 2025-11-17,18:39:32.000,321,11046759,12845,0,1763404771,12969.882731319994,46.27958231999946,53346.651999600006 2025-11-17,18:39:33.000,321,11046742,13085,0,1763404772,12969.882731319994,46.19499275999988,53346.67296096001 2025-11-17,18:39:34.000,321,11046783,13285,0,1763404773,12969.90967655999,46.23023841000395,53346.71488368 2025-11-17,18:39:35.000,321,11046803,13005,0,1763404774,12969.99724859,46.22318928000459,53346.70789656 2025-11-17,18:39:36.000,321,11046793,12845,0,1763404775,12970.05113906999,46.24433667000267,53346.700909440005 2025-11-17,18:39:37.000,321,11046806,12965,0,1763404776,12970.09155692999,46.272533190000104,53346.66597384 2025-11-17,18:39:38.000,321,11046794,13085,0,1763404777,12970.13197478999,46.18089450000116,53346.749819280005 2025-11-17,18:39:39.000,321,11046802,13205,0,1763404778,12970.206074199996,46.1738453700018,53346.71488368 2025-11-17,18:39:40.000,321,11046768,13125,0,1763404779,12970.226283129996,46.1738453700018,53346.72885792 2025-11-17,18:39:41.000,321,11046780,13045,0,1763404780,12970.300382540001,46.19499275999988,53346.80571624 2025-11-17,18:39:42.000,321,11046797,13285,0,1763404781,12970.266700989996,46.11745232999965,53346.72187080001 2025-11-17,18:39:43.000,321,11046766,13045,0,1763404782,12970.340800400001,46.11040320000029,53346.78475488 2025-11-17,18:39:44.000,321,11046742,12965,0,1763404783,12970.361009330001,46.11040320000029,53346.80571624 2025-11-17,18:39:45.000,321,11046770,13045,0,1763404784,12970.347536709996,46.039911899999424,53346.79174200001 2025-11-17,18:39:46.000,321,11046808,13085,0,1763404785,12970.354273019992,46.089255810002214,53346.79174200001 2025-11-17,18:39:47.000,321,11046809,13045,0,1763404786,12970.428372429997,46.082206680002855,53346.8266776 2025-11-17,18:39:48.000,321,11046745,13005,0,1763404787,12970.408163499997,46.039911899999424,53346.78475488 2025-11-17,18:39:49.000,321,11046776,13005,0,1763404788,12970.428372429997,46.06105929000478,53346.7568064 2025-11-17,18:39:50.000,321,11046834,12965,0,1763404789,12970.408163499997,46.09630494000157,53346.78475488 2025-11-17,18:39:51.000,321,11046758,13165,0,1763404790,12970.428372429997,46.06810842000414,53346.77776776 2025-11-17,18:39:52.000,321,11046776,12925,0,1763404791,12970.408163499997,46.05401015999814,53346.78475488 2025-11-17,18:39:53.000,321,11046787,12965,0,1763404792,12970.374481949992,46.10335407000093,53346.798729120004 2025-11-17,18:39:54.000,321,11046848,12925,0,1763404793,12970.414899809992,46.082206680002855,53346.819690480006 2025-11-17,18:39:55.000,321,11046775,13125,0,1763404794,12970.414899809992,46.089255810002214,53346.8266776 2025-11-17,18:39:56.000,321,11046731,13005,0,1763404795,12970.327327779996,46.082206680002855,53346.868600320005 2025-11-17,18:39:57.000,321,11046793,12925,0,1763404796,12970.334064089991,46.10335407000093,53346.847638960004 2025-11-17,18:39:58.000,321,11046804,13005,0,1763404797,12970.401427190001,46.06810842000414,53346.8965488 2025-11-17,18:39:59.000,321,11046847,12845,0,1763404798,12970.361009330001,46.10335407000093,53346.84065184001 2025-11-17,18:40:00.000,321,11046758,13085,0,1763404799,12970.367745639996,46.06105929000478,53346.84065184001 2025-11-17,18:40:01.000,321,11046735,12885,0,1763404800,12970.381218260001,46.025813640000706,53346.81270336001 2025-11-17,18:40:02.000,321,11046753,13165,0,1763404801,12970.448581359997,46.06105929000478,53346.847638960004 2025-11-17,18:40:03.000,321,11046772,12725,0,1763404802,12970.502471840002,45.976469729997916,53346.81270336001 2025-11-17,18:40:04.000,321,11046813,12965,0,1763404803,12970.515944459992,45.94827321000048,53346.847638960004 2025-11-17,18:40:05.000,321,11046854,13125,0,1763404804,12970.583307560002,45.94827321000048,53346.81270336001 2025-11-17,18:40:06.000,321,11046747,12965,0,1763404805,12970.610252799997,45.92007669000304,53346.87558744 2025-11-17,18:40:07.000,321,11046727,12605,0,1763404806,12970.691088519998,45.92007669000304,53346.88257456 2025-11-17,18:40:08.000,321,11046749,12965,0,1763404807,12970.765187929988,45.84253626000282,53346.91052304001 2025-11-17,18:40:09.000,321,11046794,13005,0,1763404808,12970.758451619993,45.89188016999833,53346.85462608 2025-11-17,18:40:10.000,321,11046859,12885,0,1763404809,12970.798869479993,45.849585390002176,53346.8965488 2025-11-17,18:40:11.000,321,11046850,12965,0,1763404810,12970.886441509989,45.82138887000474,53346.8965488 2025-11-17,18:40:12.000,321,11046825,13005,0,1763404811,12970.879705199994,45.83548713000346,53346.88257456 2025-11-17,18:40:13.000,321,11046807,13085,0,1763404812,12970.926859369989,45.814339739998104,53346.90353592 2025-11-17,18:40:14.000,321,11046815,13045,0,1763404813,12970.933595679999,45.83548713000346,53346.95244576 2025-11-17,18:40:15.000,321,11046831,13125,0,1763404814,12970.947068299989,45.82138887000474,53346.95943288001 2025-11-17,18:40:16.000,321,11046785,13085,0,1763404815,12970.953804609999,45.863683650000894,53346.9314844 2025-11-17,18:40:17.000,321,11046835,12805,0,1763404816,12970.940331989994,45.863683650000894,53346.917510160005 2025-11-17,18:40:18.000,321,11046835,13325,0,1763404817,12970.953804609999,45.89892929999769,53346.95943288001 2025-11-17,18:40:19.000,321,11046753,13165,0,1763404818,12970.920123059994,45.905978430004325,53346.966420000004 2025-11-17,18:40:20.000,321,11046768,13005,0,1763404819,12970.940331989994,45.9623714699992,53347.02930408001 2025-11-17,18:40:21.000,321,11046809,12805,0,1763404820,12970.953804609999,45.95532233999984,53347.05026544 2025-11-17,18:40:22.000,321,11046833,12885,0,1763404821,12970.953804609999,45.96942059999856,53346.97340712 2025-11-17,18:40:23.000,321,11046775,12965,0,1763404822,12970.920123059994,45.9623714699992,53347.07821392001 2025-11-17,18:40:24.000,321,11046898,12925,0,1763404823,12970.913386749999,46.00466625000263,53347.015329840004 2025-11-17,18:40:25.000,321,11046863,12965,0,1763404824,12970.960540919994,46.039911899999424,53347.036291200006 2025-11-17,18:40:26.000,321,11046795,13125,0,1763404825,12970.947068299989,46.00466625000263,53347.05026544 2025-11-17,18:40:27.000,321,11046862,12965,0,1763404826,12970.980749849994,46.06105929000478,53347.05725256001 2025-11-17,18:40:28.000,321,11046842,13045,0,1763404827,12970.960540919994,45.99761712000327,53347.09218816 2025-11-17,18:40:29.000,321,11046845,13205,0,1763404828,12970.994222469999,46.05401015999814,53347.085201040005 2025-11-17,18:40:30.000,321,11046848,13005,0,1763404829,12971.000958779994,46.00466625000263,53347.05725256001 2025-11-17,18:40:31.000,321,11046789,12925,0,1763404830,12971.061585569994,45.98351886000455,53347.06423968 2025-11-17,18:40:32.000,321,11046869,13285,0,1763404831,12971.07505819,45.93417495000176,53347.05725256001 2025-11-17,18:40:33.000,321,11046836,13045,0,1763404832,12971.07505819,46.01171538000199,53347.10616240001 2025-11-17,18:40:34.000,321,11046800,12965,0,1763404833,12971.15589391,45.94827321000048,53347.0712268 2025-11-17,18:40:35.000,321,11046825,13045,0,1763404834,12971.14915759999,45.99056799000391,53347.12013664 2025-11-17,18:40:36.000,321,11046753,13045,0,1763404835,12971.25693856,45.856634520001535,53347.11314952 2025-11-17,18:40:37.000,321,11046822,13165,0,1763404836,12971.27714749,45.84253626000282,53347.09218816 2025-11-17,18:40:38.000,321,11046820,13045,0,1763404837,12971.41861,45.82138887000474,53347.17603360001 2025-11-17,18:40:39.000,321,11046895,12925,0,1763404838,12971.45902786,45.77909409000131,53347.17603360001 2025-11-17,18:40:40.000,321,11046872,13085,0,1763404839,12971.587017749996,45.83548713000346,53347.141098 2025-11-17,18:40:41.000,321,11046814,13005,0,1763404840,12971.613962989992,45.75089757000387,53347.19000784 2025-11-17,18:40:42.000,321,11046780,12925,0,1763404841,12971.735216569992,45.74384844000451,53347.252891920005 2025-11-17,18:40:43.000,321,11046766,13005,0,1763404842,12971.842997530002,45.7156519199998,53347.21795632 2025-11-17,18:40:44.000,321,11046855,13205,0,1763404843,12971.896888009993,45.673357140003645,53347.24590480001 2025-11-17,18:40:45.000,321,11046830,12765,0,1763404844,12971.910360629998,45.65220974999829,53347.25987904 2025-11-17,18:40:46.000,321,11046754,13005,0,1763404845,12972.058559449993,45.59581671000342,53347.25987904 2025-11-17,18:40:47.000,321,11046796,13005,0,1763404846,12972.078768379994,45.574669319998065,53347.2808404 2025-11-17,18:40:48.000,321,11046860,13005,0,1763404847,12972.125922549989,45.54647280000063,53347.31577600001 2025-11-17,18:40:49.000,321,11046823,13205,0,1763404848,12972.125922549989,45.51827628000319,53347.2808404 2025-11-17,18:40:50.000,321,11046848,13085,0,1763404849,12972.179813029994,45.51827628000319,53347.30878888 2025-11-17,18:40:51.000,321,11046812,13125,0,1763404850,12972.173076719999,45.52532541000255,53347.301801760004 2025-11-17,18:40:52.000,321,11046797,12965,0,1763404851,12972.125922549989,45.51122715000383,53347.301801760004 2025-11-17,18:40:53.000,321,11046830,13085,0,1763404852,12972.139395169994,45.53237454000191,53347.34372448001 2025-11-17,18:40:54.000,321,11046876,13085,0,1763404853,12972.166340409989,45.49712888999784,53347.36468584001 2025-11-17,18:40:55.000,321,11046817,13005,0,1763404854,12972.139395169994,45.55352192999999,53347.40660856 2025-11-17,18:40:56.000,321,11046805,12725,0,1763404855,12972.166340409989,45.53942367000127,53347.33673736 2025-11-17,18:40:57.000,321,11046759,12965,0,1763404856,12972.193285649999,45.56057105999935,53347.36468584001 2025-11-17,18:40:58.000,321,11046796,13045,0,1763404857,12972.200021959994,45.56057105999935,53347.41359568001 2025-11-17,18:40:59.000,321,11046742,12925,0,1763404858,12972.24717612999,45.5817184500047,53347.469492640004 2025-11-17,18:41:00.000,321,11046778,12925,0,1763404859,12972.321275539995,45.56057105999935,53347.39962144 2025-11-17,18:41:01.000,321,11046846,13005,0,1763404860,12972.361693399995,45.59581671000342,53347.43455704 2025-11-17,18:41:02.000,321,11046777,13005,0,1763404861,12972.442529119995,45.574669319998065,53347.4555184 2025-11-17,18:41:03.000,321,11046828,12925,0,1763404862,12972.50989221999,45.58876758000406,53347.42756992 2025-11-17,18:41:04.000,321,11046842,12965,0,1763404863,12972.61093686999,45.55352192999999,53347.39962144 2025-11-17,18:41:05.000,321,11046758,12765,0,1763404864,12972.61093686999,45.4689323700004,53347.469492640004 2025-11-17,18:41:06.000,321,11046746,13125,0,1763404865,12972.786080929996,45.51827628000319,53347.48346688001 2025-11-17,18:41:07.000,321,11046757,12885,0,1763404866,12972.819762480001,45.504178020004474,53347.518402480004 2025-11-17,18:41:08.000,321,11046778,12925,0,1763404867,12972.866916649997,45.41253932999825,53347.5952608 2025-11-17,18:41:09.000,321,11046836,12925,0,1763404868,12972.927543439997,45.41958846000489,53347.54635096 2025-11-17,18:41:10.000,321,11046788,12965,0,1763404869,12972.914070819992,45.38434281000082,53347.49744112 2025-11-17,18:41:11.000,321,11046855,13005,0,1763404870,12972.893861889992,45.41958846000489,53347.62320928 2025-11-17,18:41:12.000,321,11046777,12925,0,1763404871,12972.799553550001,45.46188324000104,53347.56032520001 2025-11-17,18:41:13.000,321,11046719,12685,0,1763404872,12972.718717830001,45.41253932999825,53347.588273680005 2025-11-17,18:41:14.000,321,11046850,13045,0,1763404873,12972.57725532,45.51122715000383,53347.64417064 2025-11-17,18:41:15.000,321,11046671,12965,0,1763404874,12972.503155909995,45.49007975999848,53347.637183520004 2025-11-17,18:41:16.000,321,11046802,12765,0,1763404875,12972.38863863999,45.59581671000342,53347.637183520004 2025-11-17,18:41:17.000,321,11046815,13045,0,1763404876,12972.27412137,45.69450453000172,53347.63019640001 2025-11-17,18:41:18.000,321,11046767,12805,0,1763404877,12972.119186239994,45.687455400002364,53347.5952608 2025-11-17,18:41:19.000,321,11046775,12765,0,1763404878,12972.051823139998,45.79319235000003,53347.56032520001 2025-11-17,18:41:20.000,321,11046881,12805,0,1763404879,12971.970987419998,45.9271258200024,53347.62320928 2025-11-17,18:41:21.000,321,11046811,13005,0,1763404880,12971.876679079993,45.96942059999856,53347.53237672001 2025-11-17,18:41:22.000,321,11046769,13205,0,1763404881,12971.856470149993,46.05401015999814,53347.54635096 2025-11-17,18:41:23.000,321,11046860,13005,0,1763404882,12971.849733839997,46.13859971999773,53347.588273680005 2025-11-17,18:41:24.000,321,11046840,12965,0,1763404883,12971.829524909997,46.209091019998596,53347.5253896 2025-11-17,18:41:25.000,321,11046789,12845,0,1763404884,12971.876679079993,46.265484060000745,53347.51141536001 2025-11-17,18:41:26.000,321,11046790,12925,0,1763404885,12971.896888009993,46.35007362000033,53347.51141536001 2025-11-17,18:41:27.000,321,11046828,12965,0,1763404886,12971.957514799993,46.37827013999777,53347.50442824 2025-11-17,18:41:28.000,321,11046799,12965,0,1763404887,12971.876679079993,46.434663179999916,53347.51141536001 2025-11-17,18:41:29.000,321,11046837,13125,0,1763404888,12971.917096939993,46.47695796000335,53347.50442824 2025-11-17,18:41:30.000,321,11046851,13125,0,1763404889,12971.950778489998,46.491056220002065,53347.47647976 2025-11-17,18:41:31.000,321,11046799,12885,0,1763404890,12971.997932659993,46.50515448000078,53347.42756992 2025-11-17,18:41:32.000,321,11046796,12725,0,1763404891,12972.018141589993,46.547449260004214,53347.490454000006 2025-11-17,18:41:33.000,321,11046784,12965,0,1763404892,12971.997932659993,46.56859665000229,53347.42756992 2025-11-17,18:41:34.000,321,11046880,12885,0,1763404893,12972.011405279998,46.58269491000101,53347.51141536001 2025-11-17,18:41:35.000,321,11046803,12925,0,1763404894,12972.045086829989,46.667284470000595,53347.49744112 2025-11-17,18:41:36.000,321,11046820,12885,0,1763404895,12972.011405279998,46.70253012000467,53347.469492640004 2025-11-17,18:41:37.000,321,11046804,12805,0,1763404896,12972.045086829989,46.723677510002744,53347.49744112 2025-11-17,18:41:38.000,321,11046750,12885,0,1763404897,12971.984460039988,46.80121794000297,53347.5253896 2025-11-17,18:41:39.000,321,11046840,12965,0,1763404898,12971.950778489998,46.87170924000384,53347.50442824 2025-11-17,18:41:40.000,321,11046726,12765,0,1763404899,12971.903624320003,46.96334793000278,53347.4555184 2025-11-17,18:41:41.000,321,11046876,13165,0,1763404900,12971.856470149993,47.05498662000173,53347.490454000006 2025-11-17,18:41:42.000,321,11046799,12965,0,1763404901,12971.822788600002,47.125477920002595,53347.44853128 2025-11-17,18:41:43.000,321,11046795,12845,0,1763404902,12971.789107049997,47.23826399999962,53347.50442824 2025-11-17,18:41:44.000,321,11046787,12805,0,1763404903,12971.728480259997,47.358099210003274,53347.49744112 2025-11-17,18:41:45.000,321,11046768,13005,0,1763404904,12971.674589779992,47.4356396400035,53347.46250552001 2025-11-17,18:41:46.000,321,11046800,13005,0,1763404905,12971.667853469997,47.50613094000437,53347.3856472 2025-11-17,18:41:47.000,321,11046728,12805,0,1763404906,12971.667853469997,47.56252397999924,53347.39962144 2025-11-17,18:41:48.000,321,11046852,12845,0,1763404907,12971.701535020002,47.64711353999883,53347.39962144 2025-11-17,18:41:49.000,321,11046814,12965,0,1763404908,12971.728480259997,47.66826093000418,53347.39962144 2025-11-17,18:41:50.000,321,11046840,12805,0,1763404909,12971.802579670002,47.703506580000976,53347.41359568001 2025-11-17,18:41:51.000,321,11046838,13045,0,1763404910,12971.896888009993,47.6823591900029,53347.39962144 2025-11-17,18:41:52.000,321,11046773,13245,0,1763404911,12971.937305869993,47.69645745000162,53347.3856472 2025-11-17,18:41:53.000,321,11046760,13125,0,1763404912,12972.011405279998,47.67531006000354,53347.42756992 2025-11-17,18:41:54.000,321,11046818,12845,0,1763404913,12972.152867789999,47.6823591900029,53347.39962144 2025-11-17,18:41:55.000,321,11046795,12925,0,1763404914,12972.193285649999,47.61891702000139,53347.39263432001 2025-11-17,18:41:56.000,321,11046711,12805,0,1763404915,12972.260648749994,47.63301528000011,53347.41359568001 2025-11-17,18:41:57.000,321,11046794,12765,0,1763404916,12972.27412137,47.61891702000139,53347.41359568001 2025-11-17,18:41:58.000,321,11046749,13045,0,1763404917,12972.35495709,47.59776963000331,53347.44154416001 2025-11-17,18:41:59.000,321,11046845,12845,0,1763404918,12972.341484469995,47.66121180000482,53347.469492640004 2025-11-17,18:42:00.000,321,11046727,13165,0,1763404919,12972.361693399995,47.654162669998186,53347.490454000006 2025-11-17,18:42:01.000,321,11046729,12885,0,1763404920,12972.341484469995,47.66826093000418,53347.4555184 2025-11-17,18:42:02.000,321,11046799,12765,0,1763404921,12972.32801184999,47.766948750002484,53347.46250552001 2025-11-17,18:42:03.000,321,11046786,12965,0,1763404922,12972.30780291999,47.80219439999928,53347.50442824 2025-11-17,18:42:04.000,321,11046766,12965,0,1763404923,12972.27412137,47.84448918000271,53347.46250552001 2025-11-17,18:42:05.000,321,11046822,12965,0,1763404924,12972.301066609994,47.90793135000422,53347.44853128 2025-11-17,18:42:06.000,321,11046768,12845,0,1763404925,12972.30780291999,47.90793135000422,53347.4555184 2025-11-17,18:42:07.000,321,11046826,12765,0,1763404926,12972.30780291999,47.950226130000374,53347.46250552001 2025-11-17,18:42:08.000,321,11046785,13045,0,1763404927,12972.2943303,48.01366830000188,53347.47647976 2025-11-17,18:42:09.000,321,11046666,13045,0,1763404928,12972.28759398999,48.07711047000339,53347.48346688001 2025-11-17,18:42:10.000,321,11046793,13005,0,1763404929,12972.361693399995,48.07006134000403,53347.469492640004 2025-11-17,18:42:11.000,321,11046727,13005,0,1763404930,12972.361693399995,48.08415960000275,53347.41359568001 2025-11-17,18:42:12.000,321,11046789,13205,0,1763404931,12972.422320189995,48.112356120000186,53347.43455704 2025-11-17,18:42:13.000,321,11046700,12925,0,1763404932,12972.40884756999,48.168749160002335,53347.47647976 2025-11-17,18:42:14.000,321,11046780,13005,0,1763404933,12972.39537495,48.15465090000362,53347.43455704 2025-11-17,18:42:15.000,321,11046783,12925,0,1763404934,12972.39537495,48.1405526400049,53347.420582800005 2025-11-17,18:42:16.000,321,11046748,13125,0,1763404935,12972.43579281,48.10530699000083,53347.51141536001 2025-11-17,18:42:17.000,321,11046731,13085,0,1763404936,12972.40884756999,48.10530699000083,53347.47647976 2025-11-17,18:42:18.000,321,11046819,12925,0,1763404937,12972.442529119995,48.06301221000467,53347.46250552001 2025-11-17,18:42:19.000,321,11046679,12805,0,1763404938,12972.402111259995,47.985471780004445,53347.46250552001 2025-11-17,18:42:20.000,321,11046826,13085,0,1763404939,12972.43579281,47.943177000001015,53347.47647976 2025-11-17,18:42:21.000,321,11046777,13125,0,1763404940,12972.43579281,47.943177000001015,53347.46250552001 2025-11-17,18:42:22.000,321,11046753,12885,0,1763404941,12972.40884756999,47.92202961000294,53347.4555184 2025-11-17,18:42:23.000,321,11046811,12925,0,1763404942,12972.37516602,47.87973482999951,53347.48346688001 2025-11-17,18:42:24.000,321,11046768,13045,0,1763404943,12972.36842970999,47.80924352999864,53347.5253896 2025-11-17,18:42:25.000,321,11046778,13005,0,1763404944,12972.280857679994,47.74580136000441,53347.54635096 2025-11-17,18:42:26.000,321,11046730,12925,0,1763404945,12972.240439819994,47.816292659998,53347.53237672001 2025-11-17,18:42:27.000,321,11046806,12925,0,1763404946,12972.213494579999,47.72465396999905,53347.51141536001 2025-11-17,18:42:28.000,321,11046820,13085,0,1763404947,12972.20675826999,47.60481876000267,53347.50442824 2025-11-17,18:42:29.000,321,11046732,12925,0,1763404948,12972.098977309994,47.61891702000139,53347.49744112 2025-11-17,18:42:30.000,321,11046718,13365,0,1763404949,12972.038350519993,47.583671370004595,53347.56731232 2025-11-17,18:42:31.000,321,11046695,13125,0,1763404950,12971.930569559998,47.49908180999773,53347.490454000006 2025-11-17,18:42:32.000,321,11046764,12925,0,1763404951,12971.842997530002,47.40039398999943,53347.49744112 2025-11-17,18:42:33.000,321,11046784,13245,0,1763404952,12971.741952880002,47.42154138000478,53347.50442824 2025-11-17,18:42:34.000,321,11046760,12965,0,1763404953,12971.681326090002,47.315804429999844,53347.490454000006 2025-11-17,18:42:35.000,321,11046743,13005,0,1763404954,12971.607226679997,47.2241657400009,53347.53237672001 2025-11-17,18:42:36.000,321,11046682,12845,0,1763404955,12971.526390959996,47.23121487000026,53347.469492640004 2025-11-17,18:42:37.000,321,11046771,12925,0,1763404956,12971.425346309996,47.15367444000003,53347.47647976 2025-11-17,18:42:38.000,321,11046748,13205,0,1763404957,12971.41187368999,47.09023226999852,53347.43455704 2025-11-17,18:42:39.000,321,11046693,13005,0,1763404958,12971.31082903999,47.03383923000365,53347.469492640004 2025-11-17,18:42:40.000,321,11046675,12965,0,1763404959,12971.223257009995,46.9774461900015,53347.420582800005 2025-11-17,18:42:41.000,321,11046761,13045,0,1763404960,12971.11547605,46.8787583700032,53347.420582800005 2025-11-17,18:42:42.000,321,11046790,13045,0,1763404961,12971.061585569994,46.78007055000489,53347.371672960006 2025-11-17,18:42:43.000,321,11046816,13005,0,1763404962,12970.974013539999,46.7307266400021,53347.37866008 2025-11-17,18:42:44.000,321,11046721,13285,0,1763404963,12970.805605789988,46.617940559997805,53347.35769872 2025-11-17,18:42:45.000,321,11046724,13205,0,1763404964,12970.711297449998,46.56859665000229,53347.350711600004 2025-11-17,18:42:46.000,321,11046764,13005,0,1763404965,12970.576571249992,46.57564578000165,53347.36468584001 2025-11-17,18:42:47.000,321,11046764,12845,0,1763404966,12970.435108739992,46.46990883000399,53347.28782752 2025-11-17,18:42:48.000,321,11046805,12965,0,1763404967,12970.300382540001,46.46285970000463,53347.2808404 2025-11-17,18:42:49.000,321,11046712,13045,0,1763404968,12970.13197478999,46.39941753000312,53347.25987904 2025-11-17,18:42:50.000,321,11046774,12885,0,1763404969,12969.963567039995,46.33597536000161,53347.2109692 2025-11-17,18:42:51.000,321,11046738,13045,0,1763404970,12969.862522389994,46.272533190000104,53347.203982080006 2025-11-17,18:42:52.000,321,11046766,13045,0,1763404971,12969.646960469989,46.258434930001386,53347.14808512001 2025-11-17,18:42:53.000,321,11046787,12725,0,1763404972,12969.572861059998,46.23023841000395,53347.141098 2025-11-17,18:42:54.000,321,11046816,13005,0,1763404973,12969.444871170002,46.28663144999882,53347.141098 2025-11-17,18:42:55.000,321,11046667,13165,0,1763404974,12969.283199730002,46.23728754000331,53347.09917528 2025-11-17,18:42:56.000,321,11046686,12925,0,1763404975,12969.114791979991,46.18089450000116,53347.04327832 2025-11-17,18:42:57.000,321,11046741,12885,0,1763404976,12969.067637809996,46.202041889999236,53347.02231696 2025-11-17,18:42:58.000,321,11046719,13245,0,1763404977,12968.91270267999,46.1738453700018,53346.9314844 2025-11-17,18:42:59.000,321,11046753,13165,0,1763404978,12968.804921719995,46.15269798000372,53346.94545864 2025-11-17,18:43:00.000,321,11046738,13005,0,1763404979,12968.683668139995,46.202041889999236,53346.8965488 2025-11-17,18:43:01.000,321,11046746,13085,0,1763404980,12968.602832419994,46.202041889999236,53346.84065184001 2025-11-17,18:43:02.000,321,11046689,13085,0,1763404981,12968.54894193999,46.24433667000267,53346.83366472 2025-11-17,18:43:03.000,321,11046745,12965,0,1763404982,12968.501787769994,46.258434930001386,53346.749819280005 2025-11-17,18:43:04.000,321,11046706,12925,0,1763404983,12968.481578839994,46.307778840004175,53346.77078064001 2025-11-17,18:43:05.000,321,11046707,12965,0,1763404984,12968.414215739998,46.35712274999969,53346.651999600006 2025-11-17,18:43:06.000,321,11046720,13005,0,1763404985,12968.474842529999,46.39236840000376,53346.73584504 2025-11-17,18:43:07.000,321,11046754,12885,0,1763404986,12968.420952049994,46.41351579000184,53346.60308976001 2025-11-17,18:43:08.000,321,11046754,12845,0,1763404987,12968.400743119993,46.498105350001424,53346.58911552 2025-11-17,18:43:09.000,321,11046819,12925,0,1763404988,12968.420952049994,46.47695796000335,53346.582128400005 2025-11-17,18:43:10.000,321,11046917,12885,0,1763404989,12968.454633599998,46.53335099999822,53346.55417992001 2025-11-17,18:43:11.000,321,11046757,13085,0,1763404990,12968.414215739998,46.56154752000293,53346.52623144001 2025-11-17,18:43:12.000,321,11046689,12965,0,1763404991,12968.474842529999,46.58269491000101,53346.45636024001 2025-11-17,18:43:13.000,321,11046783,13005,0,1763404992,12968.474842529999,46.64613708000252,53346.49129584 2025-11-17,18:43:14.000,321,11046747,13085,0,1763404993,12968.488315149989,46.674333599999954,53346.45636024001 2025-11-17,18:43:15.000,321,11046795,12925,0,1763404994,12968.515260389999,46.68843185999867,53346.484308720006 2025-11-17,18:43:16.000,321,11046772,13085,0,1763404995,12968.521996699994,46.723677510002744,53346.49129584 2025-11-17,18:43:17.000,321,11046790,13085,0,1763404996,12968.488315149989,46.723677510002744,53346.47732160001 2025-11-17,18:43:18.000,321,11046809,13005,0,1763404997,12968.481578839994,46.82236533000105,53346.42142464 2025-11-17,18:43:19.000,321,11046812,12925,0,1763404998,12968.495051459999,46.843512719999126,53346.442386 2025-11-17,18:43:20.000,321,11046801,13165,0,1763404999,12968.481578839994,46.83646358999977,53346.463347360004 2025-11-17,18:43:21.000,321,11046685,12965,0,1763405000,12968.454633599998,46.87170924000384,53346.414437520005 2025-11-17,18:43:22.000,321,11046760,13005,0,1763405001,12968.501787769994,46.92810227999871,53346.42142464 2025-11-17,18:43:23.000,321,11046768,13085,0,1763405002,12968.521996699994,46.9774461900015,53346.37950192 2025-11-17,18:43:24.000,321,11046768,12965,0,1763405003,12968.562414559994,46.98449532000086,53346.365527680005 2025-11-17,18:43:25.000,321,11046798,13005,0,1763405004,12968.643250279994,46.99154445000022,53346.45636024001 2025-11-17,18:43:26.000,321,11046745,13085,0,1763405005,12968.73755862,46.956298800003424,53346.40046328 2025-11-17,18:43:27.000,321,11046747,13005,0,1763405006,12968.804921719995,46.97039706000214,53346.35854056001 2025-11-17,18:43:28.000,321,11046764,13165,0,1763405007,12968.89249374999,46.956298800003424,53346.3725148 2025-11-17,18:43:29.000,321,11046780,13085,0,1763405008,12968.91943899,46.86466011000448,53346.316617840006 2025-11-17,18:43:30.000,321,11046742,13165,0,1763405009,12968.993538399991,46.892856630001916,53346.38648904001 2025-11-17,18:43:31.000,321,11046821,12885,0,1763405010,12969.087846739996,46.850561849998485,53346.35155344 2025-11-17,18:43:32.000,321,11046802,12925,0,1763405011,12969.094583049991,46.73777577000146,53346.45636024001 2025-11-17,18:43:33.000,321,11046731,13325,0,1763405012,12969.175418769992,46.77302141999826,53346.3725148 2025-11-17,18:43:34.000,321,11046806,13045,0,1763405013,12969.249518179997,46.78711968000425,53346.442386 2025-11-17,18:43:35.000,321,11046724,13085,0,1763405014,12969.296672349992,46.78007055000489,53346.37950192 2025-11-17,18:43:36.000,321,11046754,13245,0,1763405015,12969.316881279992,46.77302141999826,53346.37950192 2025-11-17,18:43:37.000,321,11046681,12965,0,1763405016,12969.249518179997,46.78711968000425,53346.45636024001 2025-11-17,18:43:38.000,321,11046732,12925,0,1763405017,12969.276463419992,46.716628380003385,53346.33757920001 2025-11-17,18:43:39.000,321,11046755,13285,0,1763405018,12969.283199730002,46.73777577000146,53346.442386 2025-11-17,18:43:40.000,321,11046739,13045,0,1763405019,12969.289936039997,46.709579250004026,53346.40745040001 2025-11-17,18:43:41.000,321,11046769,13045,0,1763405020,12969.364035450002,46.709579250004026,53346.42142464 2025-11-17,18:43:42.000,321,11046763,13085,0,1763405021,12969.404453310002,46.69548098999803,53346.40745040001 2025-11-17,18:43:43.000,321,11046732,13085,0,1763405022,12969.478552719993,46.64613708000252,53346.47732160001 2025-11-17,18:43:44.000,321,11046812,13085,0,1763405023,12969.518970579993,46.70253012000467,53346.414437520005 2025-11-17,18:43:45.000,321,11046716,12925,0,1763405024,12969.586333679988,46.68843185999867,53346.414437520005 2025-11-17,18:43:46.000,321,11046791,13005,0,1763405025,12969.626751539989,46.6320388200038,53346.45636024001 2025-11-17,18:43:47.000,321,11046683,12965,0,1763405026,12969.694114639999,46.617940559997805,53346.463347360004 2025-11-17,18:43:48.000,321,11046748,13125,0,1763405027,12969.795159289999,46.53335099999822,53346.49129584 2025-11-17,18:43:49.000,321,11046742,13005,0,1763405028,12969.80863190999,46.45581056999799,53346.54020568 2025-11-17,18:43:50.000,321,11046749,12925,0,1763405029,12969.963567039995,46.4205649200012,53346.631038240004 2025-11-17,18:43:51.000,321,11046768,13325,0,1763405030,12969.99051227999,46.37122100999841,53346.52623144001 2025-11-17,18:43:52.000,321,11046742,12965,0,1763405031,12970.09155692999,46.27958231999946,53346.52623144001 2025-11-17,18:43:53.000,321,11046715,13125,0,1763405032,12970.165656339996,46.209091019998596,53346.55417992001 2025-11-17,18:43:54.000,321,11046700,12965,0,1763405033,12970.17239264999,46.15269798000372,53346.700909440005 2025-11-17,18:43:55.000,321,11046717,13125,0,1763405034,12970.253228369991,46.05401015999814,53346.617064 2025-11-17,18:43:56.000,321,11046784,13125,0,1763405035,12970.293646229991,45.96942059999856,53346.651999600006 2025-11-17,18:43:57.000,321,11046723,13005,0,1763405036,12970.320591470001,45.94122408000112,53346.679948080004 2025-11-17,18:43:58.000,321,11046747,12965,0,1763405037,12970.300382540001,45.87073278000025,53346.6869352 2025-11-17,18:43:59.000,321,11046765,13045,0,1763405038,12970.280173610001,45.83548713000346,53346.72885792 2025-11-17,18:44:00.000,321,11046798,13085,0,1763405039,12970.226283129996,45.83548713000346,53346.76379352 2025-11-17,18:44:01.000,321,11046726,13165,0,1763405040,12970.19260157999,45.800241479999386,53346.819690480006 2025-11-17,18:44:02.000,321,11046769,13085,0,1763405041,12970.11850217,45.82138887000474,53346.798729120004 2025-11-17,18:44:03.000,321,11046763,13205,0,1763405042,12970.05113906999,45.84253626000282,53346.78475488 2025-11-17,18:44:04.000,321,11046697,13005,0,1763405043,12969.95683073,45.856634520001535,53346.81270336001 2025-11-17,18:44:05.000,321,11046792,13285,0,1763405044,12969.88946762999,45.87073278000025,53346.83366472 2025-11-17,18:44:06.000,321,11046758,12765,0,1763405045,12969.86925869999,45.905978430004325,53346.819690480006 2025-11-17,18:44:07.000,321,11046777,12845,0,1763405046,12969.74800511999,45.93417495000176,53346.798729120004 2025-11-17,18:44:08.000,321,11046715,12605,0,1763405047,12969.687378329989,45.99056799000391,53346.77776776 2025-11-17,18:44:09.000,321,11046765,13125,0,1763405048,12969.613278919998,46.025813640000706,53346.847638960004 2025-11-17,18:44:10.000,321,11046799,12925,0,1763405049,12969.572861059998,46.01876451000135,53346.78475488 2025-11-17,18:44:11.000,321,11046778,13165,0,1763405050,12969.518970579993,46.075157550003496,53346.79174200001 2025-11-17,18:44:12.000,321,11046833,12885,0,1763405051,12969.532443199998,46.05401015999814,53346.80571624 2025-11-17,18:44:13.000,321,11046714,13005,0,1763405052,12969.492025339998,45.94827321000048,53346.798729120004 2025-11-17,18:44:14.000,321,11046793,12925,0,1763405053,12969.458343789993,45.92007669000304,53346.77078064001 2025-11-17,18:44:15.000,321,11046772,12925,0,1763405054,12969.417925929993,45.905978430004325,53346.798729120004 2025-11-17,18:44:16.000,321,11046764,13085,0,1763405055,12969.377508069992,45.88483103999897,53346.819690480006 2025-11-17,18:44:17.000,321,11046821,12925,0,1763405056,12969.390980689997,45.856634520001535,53346.81270336001 2025-11-17,18:44:18.000,321,11046836,13205,0,1763405057,12969.424662240002,45.75794670000323,53346.81270336001 2025-11-17,18:44:19.000,321,11046802,12885,0,1763405058,12969.417925929993,45.666308010004286,53346.72187080001 2025-11-17,18:44:20.000,321,11046798,12885,0,1763405059,12969.417925929993,45.638111489999574,53346.78475488 2025-11-17,18:44:21.000,321,11046738,12965,0,1763405060,12969.471816409998,45.567620189998706,53346.74283216001 2025-11-17,18:44:22.000,321,11046792,12965,0,1763405061,12969.485289030003,45.53942367000127,53346.71488368 2025-11-17,18:44:23.000,321,11046781,12965,0,1763405062,12969.545915819988,45.391391940000176,53346.70789656 2025-11-17,18:44:24.000,321,11046763,12925,0,1763405063,12969.552652129998,45.36319542000274,53346.72187080001 2025-11-17,18:44:25.000,321,11046808,13045,0,1763405064,12969.572861059998,45.36319542000274,53346.7568064 2025-11-17,18:44:26.000,321,11046765,13125,0,1763405065,12969.626751539989,45.30680238000059,53346.77078064001 2025-11-17,18:44:27.000,321,11046840,13285,0,1763405066,12969.626751539989,45.24336020999908,53346.72885792 2025-11-17,18:44:28.000,321,11046830,12925,0,1763405067,12969.680642019994,45.18696717000421,53346.6869352 2025-11-17,18:44:29.000,321,11046763,13205,0,1763405068,12969.707587259989,45.13057413000206,53346.69392232001 2025-11-17,18:44:30.000,321,11046783,12845,0,1763405069,12969.741268809994,45.10237761000462,53346.72885792 2025-11-17,18:44:31.000,321,11046795,13005,0,1763405070,12969.741268809994,45.06008283000119,53346.651999600006 2025-11-17,18:44:32.000,321,11046771,12845,0,1763405071,12969.741268809994,45.045984570002474,53346.73584504 2025-11-17,18:44:33.000,321,11046811,13085,0,1763405072,12969.721059879994,44.996640659999684,53346.71488368 2025-11-17,18:44:34.000,321,11046826,13125,0,1763405073,12969.714323569999,44.95434588000353,53346.72187080001 2025-11-17,18:44:35.000,321,11046821,13205,0,1763405074,12969.727796189989,44.933198489998176,53346.6869352 2025-11-17,18:44:36.000,321,11046799,12845,0,1763405075,12969.673905709999,44.90500197000074,53346.67296096001 2025-11-17,18:44:37.000,321,11046727,13085,0,1763405076,12969.653696779998,44.8768054500033,53346.72885792 2025-11-17,18:44:38.000,321,11046837,13085,0,1763405077,12969.633487849998,44.869756320003944,53346.70789656 2025-11-17,18:44:39.000,321,11046765,12965,0,1763405078,12969.606542609989,44.83451066999987,53346.66597384 2025-11-17,18:44:40.000,321,11046725,13085,0,1763405079,12969.559388439993,44.771068499998364,53346.6869352 2025-11-17,18:44:41.000,321,11046778,13285,0,1763405080,12969.593069989998,44.764019369999005,53346.64501248001 2025-11-17,18:44:42.000,321,11046736,12965,0,1763405081,12969.593069989998,44.77811762999772,53346.66597384 2025-11-17,18:44:43.000,321,11046713,12925,0,1763405082,12969.572861059998,44.71467546000349,53346.65898672 2025-11-17,18:44:44.000,321,11046772,13125,0,1763405083,12969.552652129998,44.65828242000134,53346.631038240004 2025-11-17,18:44:45.000,321,11046779,13085,0,1763405084,12969.545915819988,44.65828242000134,53346.582128400005 2025-11-17,18:44:46.000,321,11046792,12845,0,1763405085,12969.593069989998,44.637135030003265,53346.59610264 2025-11-17,18:44:47.000,321,11046824,12845,0,1763405086,12969.545915819988,44.637135030003265,53346.5471928 2025-11-17,18:44:48.000,321,11046787,12885,0,1763405087,12969.599806299993,44.61598763999791,53346.58911552 2025-11-17,18:44:49.000,321,11046773,13005,0,1763405088,12969.626751539989,44.573692860001756,53346.66597384 2025-11-17,18:44:50.000,321,11046774,12965,0,1763405089,12969.653696779998,44.60188937999919,53346.60308976001 2025-11-17,18:44:51.000,321,11046800,12885,0,1763405090,12969.687378329989,44.55959460000304,53346.55417992001 2025-11-17,18:44:52.000,321,11046754,13005,0,1763405091,12969.687378329989,44.54549634000432,53346.56815416 2025-11-17,18:44:53.000,321,11046785,12885,0,1763405092,12969.74800511999,44.49615243000153,53346.55417992001 2025-11-17,18:44:54.000,321,11046788,12885,0,1763405093,12969.801895599994,44.460906780004734,53346.512257200004 2025-11-17,18:44:55.000,321,11046758,12965,0,1763405094,12969.86925869999,44.42566113000066,53346.52623144001 2025-11-17,18:44:56.000,321,11046835,13125,0,1763405095,12969.89620394,44.48205417000281,53346.56116704 2025-11-17,18:44:57.000,321,11046812,12965,0,1763405096,12969.97030334999,44.44680851999874,53346.56815416 2025-11-17,18:44:58.000,321,11046790,13005,0,1763405097,12970.01745752,44.362218959999154,53346.51924432 2025-11-17,18:44:59.000,321,11046771,12845,0,1763405098,12970.09155692999,44.362218959999154,53346.582128400005 2025-11-17,18:45:00.000,321,11046720,12885,0,1763405099,12970.17239264999,44.36926808999851,53346.5471928 2025-11-17,18:45:01.000,321,11046733,12925,0,1763405100,12970.19260157999,44.34107157000108,53346.56116704 2025-11-17,18:45:02.000,321,11046775,13085,0,1763405101,12970.206074199996,44.33402244000172,53346.61007688 2025-11-17,18:45:03.000,321,11046746,12885,0,1763405102,12970.212810509991,44.32697331000236,53346.58911552 2025-11-17,18:45:04.000,321,11046765,13005,0,1763405103,12970.19933789,44.34107157000108,53346.59610264 2025-11-17,18:45:05.000,321,11046758,13045,0,1763405104,12970.21954682,44.348120700000436,53346.59610264 2025-11-17,18:45:06.000,321,11046770,12845,0,1763405105,12970.17912896,44.39041548000387,53346.64501248001 2025-11-17,18:45:07.000,321,11046767,12965,0,1763405106,12970.15218371999,44.42566113000066,53346.63802536 2025-11-17,18:45:08.000,321,11046797,12885,0,1763405107,12970.1387111,44.46795591000409,53346.631038240004 2025-11-17,18:45:09.000,321,11046801,13125,0,1763405108,12970.064611689995,44.42566113000066,53346.67296096001 2025-11-17,18:45:10.000,321,11046734,13045,0,1763405109,12970.01745752,44.55959460000304,53346.62405112001 2025-11-17,18:45:11.000,321,11046703,13125,0,1763405110,12969.95683073,44.573692860001756,53346.679948080004 2025-11-17,18:45:12.000,321,11046797,12965,0,1763405111,12969.902940249995,44.60188937999919,53346.631038240004 2025-11-17,18:45:13.000,321,11046813,12925,0,1763405112,12969.774950359999,44.60188937999919,53346.63802536 2025-11-17,18:45:14.000,321,11046790,12885,0,1763405113,12969.721059879994,44.623036770004546,53346.64501248001 2025-11-17,18:45:15.000,321,11046792,12965,0,1763405114,12969.680642019994,44.67238068000006,53346.62405112001 2025-11-17,18:45:16.000,321,11046757,13125,0,1763405115,12969.626751539989,44.72172459000285,53346.631038240004 2025-11-17,18:45:17.000,321,11046758,12805,0,1763405116,12969.640224159994,44.65828242000134,53346.63802536 2025-11-17,18:45:18.000,321,11046711,12805,0,1763405117,12969.633487849998,44.644184160002624,53346.59610264 2025-11-17,18:45:19.000,321,11046826,13125,0,1763405118,12969.673905709999,44.6653315500007,53346.58911552 2025-11-17,18:45:20.000,321,11046789,13085,0,1763405119,12969.727796189989,44.637135030003265,53346.617064 2025-11-17,18:45:21.000,321,11046766,13085,0,1763405120,12969.734532499999,44.60893850999855,53346.58911552 2025-11-17,18:45:22.000,321,11046787,13165,0,1763405121,12969.795159289999,44.55959460000304,53346.651999600006 2025-11-17,18:45:23.000,321,11046748,12965,0,1763405122,12969.88946762999,44.51025069000025,53346.5471928 2025-11-17,18:45:24.000,321,11046756,13005,0,1763405123,12969.95009441999,44.46795591000409,53346.56116704 2025-11-17,18:45:25.000,321,11046719,13085,0,1763405124,12970.084820619995,44.4186120000013,53346.56815416 2025-11-17,18:45:26.000,321,11046782,13285,0,1763405125,12970.17912896,44.36926808999851,53346.60308976001 2025-11-17,18:45:27.000,321,11046754,13205,0,1763405126,12970.185865269996,44.362218959999154,53346.57514128001 2025-11-17,18:45:28.000,321,11046828,13045,0,1763405127,12970.320591470001,44.348120700000436,53346.63802536 2025-11-17,18:45:29.000,321,11046791,12965,0,1763405128,12970.455317669992,44.30582592000428,53346.65898672 2025-11-17,18:45:30.000,321,11046808,12965,0,1763405129,12970.428372429997,44.31287505000364,53346.651999600006 2025-11-17,18:45:31.000,321,11046757,12965,0,1763405130,12970.522680770002,44.348120700000436,53346.5471928 2025-11-17,18:45:32.000,321,11046797,12765,0,1763405131,12970.563098630002,44.31287505000364,53346.617064 2025-11-17,18:45:33.000,321,11046814,13045,0,1763405132,12970.590043869997,44.362218959999154,53346.58911552 2025-11-17,18:45:34.000,321,11046761,13365,0,1763405133,12970.643934350002,44.355169829999795,53346.66597384 2025-11-17,18:45:35.000,321,11046741,13165,0,1763405134,12970.657406969993,44.38336635000451,53346.617064 2025-11-17,18:45:36.000,321,11046780,13045,0,1763405135,12970.677615899993,44.43271026000002,53346.67296096001 2025-11-17,18:45:37.000,321,11046775,13085,0,1763405136,12970.670879589998,44.43271026000002,53346.73584504 2025-11-17,18:45:38.000,321,11046818,12845,0,1763405137,12970.691088519998,44.46795591000409,53346.679948080004 2025-11-17,18:45:39.000,321,11046814,12925,0,1763405138,12970.643934350002,44.43975938999938,53346.76379352 2025-11-17,18:45:40.000,321,11046801,13045,0,1763405139,12970.610252799997,44.4538576499981,53346.70789656 2025-11-17,18:45:41.000,321,11046807,12925,0,1763405140,12970.630461729997,44.47500504000345,53346.700909440005 2025-11-17,18:45:42.000,321,11046748,12885,0,1763405141,12970.616989109993,44.460906780004734,53346.73584504 2025-11-17,18:45:43.000,321,11046742,13165,0,1763405142,12970.563098630002,44.42566113000066,53346.70789656 2025-11-17,18:45:44.000,321,11046833,13005,0,1763405143,12970.563098630002,44.43975938999938,53346.77078064001 2025-11-17,18:45:45.000,321,11046806,12885,0,1763405144,12970.556362319992,44.46795591000409,53346.72187080001 2025-11-17,18:45:46.000,321,11046836,13085,0,1763405145,12970.529417079997,44.46795591000409,53346.72885792 2025-11-17,18:45:47.000,321,11046803,12885,0,1763405146,12970.556362319992,44.42566113000066,53346.72187080001 2025-11-17,18:45:48.000,321,11046848,12805,0,1763405147,12970.529417079997,44.411562870001944,53346.73584504 2025-11-17,18:45:49.000,321,11046804,12965,0,1763405148,12970.549626009997,44.44680851999874,53346.7568064 2025-11-17,18:45:50.000,321,11046704,13085,0,1763405149,12970.529417079997,44.42566113000066,53346.69392232001 2025-11-17,18:45:51.000,321,11046713,12965,0,1763405150,12970.616989109993,44.39041548000387,53346.679948080004 2025-11-17,18:45:52.000,321,11046813,12965,0,1763405151,12970.677615899993,44.39041548000387,53346.72885792 2025-11-17,18:45:53.000,321,11046799,12845,0,1763405152,12970.616989109993,44.38336635000451,53346.66597384 2025-11-17,18:45:54.000,321,11046819,12805,0,1763405153,12970.718033759993,44.38336635000451,53346.74283216001 2025-11-17,18:45:55.000,321,11046737,12965,0,1763405154,12970.751715309998,44.38336635000451,53346.72885792 2025-11-17,18:45:56.000,321,11046782,13285,0,1763405155,12970.724770069988,44.355169829999795,53346.70789656 2025-11-17,18:45:57.000,321,11046727,13085,0,1763405156,12970.785396859988,44.34107157000108,53346.71488368 2025-11-17,18:45:58.000,321,11046762,13125,0,1763405157,12970.825814719989,44.31287505000364,53346.72187080001 2025-11-17,18:45:59.000,321,11046777,12965,0,1763405158,12970.785396859988,44.34107157000108,53346.72885792 2025-11-17,18:46:00.000,321,11046790,12965,0,1763405159,12970.846023649989,44.25648201000149,53346.66597384 2025-11-17,18:46:01.000,321,11046828,12965,0,1763405160,12970.872968889998,44.235334620003414,53346.67296096001 2025-11-17,18:46:02.000,321,11046812,13045,0,1763405161,12970.893177819999,44.2071380999987,53346.67296096001 2025-11-17,18:46:03.000,321,11046799,13245,0,1763405162,12970.859496269994,44.185990710000624,53346.7568064 2025-11-17,18:46:04.000,321,11046797,12925,0,1763405163,12970.866232579989,44.24238375000277,53346.62405112001 2025-11-17,18:46:05.000,321,11046810,12765,0,1763405164,12970.839287339993,44.185990710000624,53346.64501248001 2025-11-17,18:46:06.000,321,11046799,12805,0,1763405165,12970.846023649989,44.19303983999998,53346.66597384 2025-11-17,18:46:07.000,321,11046824,12885,0,1763405166,12970.846023649989,44.15779419000319,53346.59610264 2025-11-17,18:46:08.000,321,11046768,12885,0,1763405167,12970.819078409993,44.185990710000624,53346.65898672 2025-11-17,18:46:09.000,321,11046750,12765,0,1763405168,12970.751715309998,44.15779419000319,53346.631038240004 2025-11-17,18:46:10.000,321,11046775,12965,0,1763405169,12970.758451619993,44.2071380999987,53346.617064 2025-11-17,18:46:11.000,321,11046834,13005,0,1763405170,12970.704561140003,44.21418722999806,53346.63802536 2025-11-17,18:46:12.000,321,11046804,12845,0,1763405171,12970.643934350002,44.28467852999893,53346.61007688 2025-11-17,18:46:13.000,321,11046786,12965,0,1763405172,12970.576571249992,44.31287505000364,53346.582128400005 2025-11-17,18:46:14.000,321,11046762,12805,0,1763405173,12970.542889700002,44.31287505000364,53346.617064 2025-11-17,18:46:15.000,321,11046771,13045,0,1763405174,12970.542889700002,44.362218959999154,53346.58911552 2025-11-17,18:46:16.000,321,11046753,12805,0,1763405175,12970.549626009997,44.411562870001944,53346.5471928 2025-11-17,18:46:17.000,321,11046761,12965,0,1763405176,12970.556362319992,44.39041548000387,53346.533218560005 2025-11-17,18:46:18.000,321,11046720,12925,0,1763405177,12970.590043869997,44.460906780004734,53346.52623144001 2025-11-17,18:46:19.000,321,11046801,13045,0,1763405178,12970.643934350002,44.538447209997685,53346.582128400005 2025-11-17,18:46:20.000,321,11046784,12885,0,1763405179,12970.718033759993,44.538447209997685,53346.57514128001 2025-11-17,18:46:21.000,321,11046773,13085,0,1763405180,12970.778660549993,44.55254547000368,53346.56116704 2025-11-17,18:46:22.000,321,11046781,13045,0,1763405181,12970.886441509989,44.5666437300024,53346.57514128001 2025-11-17,18:46:23.000,321,11046782,12965,0,1763405182,12970.872968889998,44.55959460000304,53346.5471928 2025-11-17,18:46:24.000,321,11046724,13085,0,1763405183,12970.994222469999,44.5666437300024,53346.617064 2025-11-17,18:46:25.000,321,11046799,12925,0,1763405184,12971.041376639994,44.630085900003905,53346.58911552 2025-11-17,18:46:26.000,321,11046789,13005,0,1763405185,12971.08853080999,44.60188937999919,53346.617064 2025-11-17,18:46:27.000,321,11046724,12965,0,1763405186,12971.11547605,44.60188937999919,53346.58911552 2025-11-17,18:46:28.000,321,11046788,13045,0,1763405187,12971.182839149995,44.623036770004546,53346.61007688 2025-11-17,18:46:29.000,321,11046767,12885,0,1763405188,12971.15589391,44.623036770004546,53346.60308976001 2025-11-17,18:46:30.000,321,11046802,12925,0,1763405189,12971.17610284,44.637135030003265,53346.67296096001 2025-11-17,18:46:31.000,321,11046736,13285,0,1763405190,12971.19631177,44.67238068000006,53346.67296096001 2025-11-17,18:46:32.000,321,11046846,13005,0,1763405191,12971.2165207,44.65828242000134,53346.67296096001 2025-11-17,18:46:33.000,321,11046733,12925,0,1763405192,12971.182839149995,44.6653315500007,53346.617064 2025-11-17,18:46:34.000,321,11046766,13045,0,1763405193,12971.13568498,44.65828242000134,53346.65898672 2025-11-17,18:46:35.000,321,11046827,13005,0,1763405194,12971.142421289995,44.65828242000134,53346.70789656 2025-11-17,18:46:36.000,321,11046760,12845,0,1763405195,12971.14915759999,44.594840249999834,53346.700909440005 2025-11-17,18:46:37.000,321,11046817,12845,0,1763405196,12971.081794499994,44.644184160002624,53346.63802536 2025-11-17,18:46:38.000,321,11046825,12725,0,1763405197,12971.11547605,44.60188937999919,53346.679948080004 2025-11-17,18:46:39.000,321,11046798,13005,0,1763405198,12971.122212359995,44.594840249999834,53346.69392232001 2025-11-17,18:46:40.000,321,11046779,13085,0,1763405199,12971.08853080999,44.48910330000217,53346.63802536 2025-11-17,18:46:41.000,321,11046837,13005,0,1763405200,12971.13568498,44.48910330000217,53346.700909440005 2025-11-17,18:46:42.000,321,11046741,13005,0,1763405201,12971.14915759999,44.48205417000281,53346.71488368 2025-11-17,18:46:43.000,321,11046734,12925,0,1763405202,12971.11547605,44.43271026000002,53346.56815416 2025-11-17,18:46:44.000,321,11046778,13085,0,1763405203,12971.142421289995,44.39041548000387,53346.66597384 2025-11-17,18:46:45.000,321,11046793,12925,0,1763405204,12971.15589391,44.411562870001944,53346.679948080004 2025-11-17,18:46:46.000,321,11046818,13445,0,1763405205,12971.182839149995,44.319924180003,53346.66597384 2025-11-17,18:46:47.000,321,11046802,13005,0,1763405206,12971.223257009995,44.34107157000108,53346.63802536 2025-11-17,18:46:48.000,321,11046719,12965,0,1763405207,12971.25020224999,44.319924180003,53346.62405112001 2025-11-17,18:46:49.000,321,11046690,12925,0,1763405208,12971.22999331999,44.298776789997646,53346.65898672 2025-11-17,18:46:50.000,321,11046796,12925,0,1763405209,12971.27714749,44.27762939999957,53346.6869352 2025-11-17,18:46:51.000,321,11046689,12885,0,1763405210,12971.27041117999,44.20008896999934,53346.72187080001 2025-11-17,18:46:52.000,321,11046818,13285,0,1763405211,12971.31082903999,44.178941580001265,53346.749819280005 2025-11-17,18:46:53.000,321,11046772,13125,0,1763405212,12971.344510589995,44.15074506000383,53346.72885792 2025-11-17,18:46:54.000,321,11046792,12925,0,1763405213,12971.33777428,44.15074506000383,53346.76379352 2025-11-17,18:46:55.000,321,11046809,12965,0,1763405214,12971.33103796999,44.11549940999976,53346.71488368 2025-11-17,18:46:56.000,321,11046811,13285,0,1763405215,12971.304092729995,44.08730289000232,53346.6869352 2025-11-17,18:46:57.000,321,11046809,12925,0,1763405216,12971.304092729995,44.11549940999976,53346.73584504 2025-11-17,18:46:58.000,321,11046811,13085,0,1763405217,12971.243465939995,44.178941580001265,53346.70789656 2025-11-17,18:46:59.000,321,11046870,13045,0,1763405218,12971.283883799995,44.2071380999987,53346.77776776 2025-11-17,18:47:00.000,321,11046795,13045,0,1763405219,12971.19631177,44.228285490004055,53346.72885792 2025-11-17,18:47:01.000,321,11046883,12965,0,1763405220,12971.162630219995,44.24943288000213,53346.749819280005 2025-11-17,18:47:02.000,321,11046841,12965,0,1763405221,12971.12894866999,44.29172765999829,53346.7568064 2025-11-17,18:47:03.000,321,11046808,12925,0,1763405222,12971.081794499994,44.28467852999893,53346.74283216001 2025-11-17,18:47:04.000,321,11046744,12805,0,1763405223,12971.04811294999,44.32697331000236,53346.749819280005 2025-11-17,18:47:05.000,321,11046754,12845,0,1763405224,12971.021167709994,44.319924180003,53346.76379352 2025-11-17,18:47:06.000,321,11046832,13125,0,1763405225,12971.00769508999,44.34107157000108,53346.76379352 2025-11-17,18:47:07.000,321,11046823,12925,0,1763405226,12971.014431399999,44.355169829999795,53346.70789656 2025-11-17,18:47:08.000,321,11046806,13005,0,1763405227,12970.980749849994,44.36926808999851,53346.71488368 2025-11-17,18:47:09.000,321,11046858,13125,0,1763405228,12970.980749849994,44.355169829999795,53346.7568064 2025-11-17,18:47:10.000,321,11046768,13045,0,1763405229,12971.000958779994,44.355169829999795,53346.71488368 2025-11-17,18:47:11.000,321,11046859,13165,0,1763405230,12971.02790401999,44.34107157000108,53346.69392232001 2025-11-17,18:47:12.000,321,11046812,13005,0,1763405231,12971.02790401999,44.362218959999154,53346.651999600006 2025-11-17,18:47:13.000,321,11046824,12805,0,1763405232,12971.04811294999,44.30582592000428,53346.70789656 2025-11-17,18:47:14.000,321,11046806,13085,0,1763405233,12971.06832187999,44.31287505000364,53346.66597384 2025-11-17,18:47:15.000,321,11046799,13005,0,1763405234,12971.021167709994,44.29172765999829,53346.617064 2025-11-17,18:47:16.000,321,11046777,12845,0,1763405235,12970.994222469999,44.298776789997646,53346.65898672 2025-11-17,18:47:17.000,321,11046789,13165,0,1763405236,12971.014431399999,44.32697331000236,53346.63802536 2025-11-17,18:47:18.000,321,11046815,13005,0,1763405237,12970.947068299989,44.31287505000364,53346.6869352 2025-11-17,18:47:19.000,321,11046836,13125,0,1763405238,12970.906650439989,44.32697331000236,53346.63802536 2025-11-17,18:47:20.000,321,11046768,13045,0,1763405239,12970.886441509989,44.29172765999829,53346.63802536 2025-11-17,18:47:21.000,321,11046848,13205,0,1763405240,12970.812342099998,44.348120700000436,53346.56116704 2025-11-17,18:47:22.000,321,11046797,13325,0,1763405241,12970.812342099998,44.37631721999787,53346.60308976001 2025-11-17,18:47:23.000,321,11046807,13085,0,1763405242,12970.792133169998,44.37631721999787,53346.61007688 2025-11-17,18:47:24.000,321,11046818,12925,0,1763405243,12970.778660549993,44.397464610003226,53346.55417992001 2025-11-17,18:47:25.000,321,11046775,13085,0,1763405244,12970.758451619993,44.43975938999938,53346.57514128001 2025-11-17,18:47:26.000,321,11046815,12965,0,1763405245,12970.798869479993,44.397464610003226,53346.58911552 2025-11-17,18:47:27.000,321,11046790,13045,0,1763405246,12970.792133169998,44.4186120000013,53346.54020568 2025-11-17,18:47:28.000,321,11046818,12925,0,1763405247,12970.731506379998,44.44680851999874,53346.47732160001 2025-11-17,18:47:29.000,321,11046803,12965,0,1763405248,12970.778660549993,44.49615243000153,53346.56815416 2025-11-17,18:47:30.000,321,11046806,13125,0,1763405249,12970.805605789988,44.51025069000025,53346.58911552 2025-11-17,18:47:31.000,321,11046786,12925,0,1763405250,12970.731506379998,44.49615243000153,53346.54020568 2025-11-17,18:47:32.000,321,11046799,12925,0,1763405251,12970.785396859988,44.538447209997685,53346.55417992001 2025-11-17,18:47:33.000,321,11046796,12925,0,1763405252,12970.751715309998,44.55959460000304,53346.56116704 2025-11-17,18:47:34.000,321,11046789,13005,0,1763405253,12970.731506379998,44.587791120000475,53346.55417992001 2025-11-17,18:47:35.000,321,11046788,13005,0,1763405254,12970.684352210003,44.644184160002624,53346.55417992001 2025-11-17,18:47:36.000,321,11046803,12925,0,1763405255,12970.670879589998,44.637135030003265,53346.617064 2025-11-17,18:47:37.000,321,11046731,12805,0,1763405256,12970.643934350002,44.67238068000006,53346.60308976001 2025-11-17,18:47:38.000,321,11046707,12845,0,1763405257,12970.637198039993,44.67942980999942,53346.617064 2025-11-17,18:47:39.000,321,11046761,12765,0,1763405258,12970.616989109993,44.72172459000285,53346.57514128001 2025-11-17,18:47:40.000,321,11046805,13125,0,1763405259,12970.637198039993,44.67942980999942,53346.57514128001 2025-11-17,18:47:41.000,321,11046803,12925,0,1763405260,12970.610252799997,44.65828242000134,53346.582128400005 2025-11-17,18:47:42.000,321,11046873,13085,0,1763405261,12970.603516490002,44.65828242000134,53346.56116704 2025-11-17,18:47:43.000,321,11046793,13005,0,1763405262,12970.657406969993,44.6653315500007,53346.56815416 2025-11-17,18:47:44.000,321,11046775,12925,0,1763405263,12970.711297449998,44.623036770004546,53346.56116704 2025-11-17,18:47:45.000,321,11046815,13085,0,1763405264,12970.744978999988,44.60188937999919,53346.5471928 2025-11-17,18:47:46.000,321,11046765,12965,0,1763405265,12970.778660549993,44.60188937999919,53346.5471928 2025-11-17,18:47:47.000,321,11046800,12965,0,1763405266,12970.805605789988,44.5666437300024,53346.57514128001 2025-11-17,18:47:48.000,321,11046821,13085,0,1763405267,12970.872968889998,44.580741990001115,53346.5471928 2025-11-17,18:47:49.000,321,11046826,13045,0,1763405268,12970.953804609999,44.538447209997685,53346.55417992001 2025-11-17,18:47:50.000,321,11046798,13005,0,1763405269,12971.021167709994,44.538447209997685,53346.56116704 2025-11-17,18:47:51.000,321,11046909,12885,0,1763405270,12971.10873973999,44.573692860001756,53346.56116704 2025-11-17,18:47:52.000,321,11046780,12925,0,1763405271,12971.162630219995,44.538447209997685,53346.582128400005 2025-11-17,18:47:53.000,321,11046815,13125,0,1763405272,12971.243465939995,44.55959460000304,53346.60308976001 2025-11-17,18:47:54.000,321,11046800,13125,0,1763405273,12971.22999331999,44.531398079998326,53346.58911552 2025-11-17,18:47:55.000,321,11046842,13205,0,1763405274,12971.304092729995,44.55959460000304,53346.60308976001 2025-11-17,18:47:56.000,321,11046796,12965,0,1763405275,12971.283883799995,44.5666437300024,53346.651999600006 2025-11-17,18:47:57.000,321,11046794,12845,0,1763405276,12971.25693856,44.55959460000304,53346.679948080004 2025-11-17,18:47:58.000,321,11046832,12965,0,1763405277,12971.23672963,44.54549634000432,53346.6869352 2025-11-17,18:47:59.000,321,11046853,13005,0,1763405278,12971.19631177,44.531398079998326,53346.72187080001 2025-11-17,18:48:00.000,321,11046833,12885,0,1763405279,12971.122212359995,44.573692860001756,53346.651999600006 2025-11-17,18:48:01.000,321,11046823,13125,0,1763405280,12971.02790401999,44.524348949998966,53346.6869352 2025-11-17,18:48:02.000,321,11046852,12765,0,1763405281,12970.960540919994,44.49615243000153,53346.71488368 2025-11-17,18:48:03.000,321,11046824,13005,0,1763405282,12970.859496269994,44.51729981999961,53346.679948080004 2025-11-17,18:48:04.000,321,11046815,12765,0,1763405283,12970.778660549993,44.54549634000432,53346.65898672 2025-11-17,18:48:05.000,321,11046842,12965,0,1763405284,12970.677615899993,44.524348949998966,53346.70789656 2025-11-17,18:48:06.000,321,11046828,12925,0,1763405285,12970.643934350002,44.531398079998326,53346.65898672 2025-11-17,18:48:07.000,321,11046819,12805,0,1763405286,12970.536153389992,44.580741990001115,53346.59610264 2025-11-17,18:48:08.000,321,11046811,12805,0,1763405287,12970.549626009997,44.60188937999919,53346.651999600006 2025-11-17,18:48:09.000,321,11046846,12925,0,1763405288,12970.522680770002,44.623036770004546,53346.57514128001 2025-11-17,18:48:10.000,321,11046791,12765,0,1763405289,12970.529417079997,44.65123329000198,53346.617064 2025-11-17,18:48:11.000,321,11046850,12725,0,1763405290,12970.610252799997,44.67942980999942,53346.61007688 2025-11-17,18:48:12.000,321,11046832,12885,0,1763405291,12970.650670659998,44.67942980999942,53346.631038240004 2025-11-17,18:48:13.000,321,11046804,13085,0,1763405292,12970.684352210003,44.74287198000093,53346.631038240004 2025-11-17,18:48:14.000,321,11046794,13205,0,1763405293,12970.785396859988,44.74992111000029,53346.69392232001 2025-11-17,18:48:15.000,321,11046768,12845,0,1763405294,12970.899914129994,44.77811762999772,53346.64501248001 2025-11-17,18:48:16.000,321,11046796,12805,0,1763405295,12971.000958779994,44.756970239999646,53346.63802536 2025-11-17,18:48:17.000,321,11046798,13165,0,1763405296,12971.09526712,44.74287198000093,53346.58911552 2025-11-17,18:48:18.000,321,11046818,12925,0,1763405297,12971.2165207,44.756970239999646,53346.64501248001 2025-11-17,18:48:19.000,321,11046839,13085,0,1763405298,12971.33103796999,44.71467546000349,53346.59610264 2025-11-17,18:48:20.000,321,11046854,12845,0,1763405299,12971.41187368999,44.6653315500007,53346.71488368 2025-11-17,18:48:21.000,321,11046839,13125,0,1763405300,12971.485973099996,44.630085900003905,53346.679948080004 2025-11-17,18:48:22.000,321,11046785,12925,0,1763405301,12971.526390959996,44.61598763999791,53346.67296096001 2025-11-17,18:48:23.000,321,11046739,12765,0,1763405302,12971.506182029996,44.587791120000475,53346.700909440005 2025-11-17,18:48:24.000,321,11046768,13005,0,1763405303,12971.47923679,44.587791120000475,53346.76379352 2025-11-17,18:48:25.000,321,11046846,12885,0,1763405304,12971.452291549991,44.538447209997685,53346.749819280005 2025-11-17,18:48:26.000,321,11046804,12885,0,1763405305,12971.445555239996,44.573692860001756,53346.798729120004 2025-11-17,18:48:27.000,321,11046815,12925,0,1763405306,12971.324301659995,44.48910330000217,53346.749819280005 2025-11-17,18:48:28.000,321,11046843,12965,0,1763405307,12971.25020224999,44.51025069000025,53346.79174200001 2025-11-17,18:48:29.000,321,11046821,13085,0,1763405308,12971.142421289995,44.524348949998966,53346.79174200001 2025-11-17,18:48:30.000,321,11046781,12885,0,1763405309,12971.014431399999,44.54549634000432,53346.798729120004 2025-11-17,18:48:31.000,321,11046775,12925,0,1763405310,12970.866232579989,44.580741990001115,53346.84065184001 2025-11-17,18:48:32.000,321,11046837,12845,0,1763405311,12970.765187929988,44.55959460000304,53346.8266776 2025-11-17,18:48:33.000,321,11046729,12885,0,1763405312,12970.637198039993,44.580741990001115,53346.77078064001 2025-11-17,18:48:34.000,321,11046808,12885,0,1763405313,12970.623725420002,44.644184160002624,53346.819690480006 2025-11-17,18:48:35.000,321,11046809,12885,0,1763405314,12970.509208149997,44.587791120000475,53346.77078064001 2025-11-17,18:48:36.000,321,11046804,12965,0,1763405315,12970.482262910002,44.55959460000304,53346.71488368 2025-11-17,18:48:37.000,321,11046821,13085,0,1763405316,12970.441845050002,44.623036770004546,53346.69392232001 2025-11-17,18:48:38.000,321,11046803,12965,0,1763405317,12970.462053980002,44.60893850999855,53346.72187080001 2025-11-17,18:48:39.000,321,11046784,12805,0,1763405318,12970.468790289997,44.54549634000432,53346.69392232001 2025-11-17,18:48:40.000,321,11046853,12885,0,1763405319,12970.475526599992,44.50320156000089,53346.69392232001 2025-11-17,18:48:41.000,321,11046843,13085,0,1763405320,12970.502471840002,44.43271026000002,53346.631038240004 2025-11-17,18:48:42.000,321,11046761,12925,0,1763405321,12970.536153389992,44.33402244000172,53346.700909440005 2025-11-17,18:48:43.000,321,11046780,12925,0,1763405322,12970.529417079997,44.298776789997646,53346.65898672 2025-11-17,18:48:44.000,321,11046772,12925,0,1763405323,12970.556362319992,44.20008896999934,53346.64501248001 2025-11-17,18:48:45.000,321,11046758,13005,0,1763405324,12970.556362319992,44.129597669998475,53346.66597384 2025-11-17,18:48:46.000,321,11046746,13125,0,1763405325,12970.529417079997,44.03090985000017,53346.62405112001 2025-11-17,18:48:47.000,321,11046817,13125,0,1763405326,12970.488999219997,43.96746767999866,53346.63802536 2025-11-17,18:48:48.000,321,11046795,12765,0,1763405327,12970.441845050002,43.939271160001226,53346.58911552 2025-11-17,18:48:49.000,321,11046796,12925,0,1763405328,12970.340800400001,43.86877986000036,53346.617064 2025-11-17,18:48:50.000,321,11046766,12805,0,1763405329,12970.293646229991,43.819435950004845,53346.582128400005 2025-11-17,18:48:51.000,321,11046759,13005,0,1763405330,12970.19933789,43.84058334000292,53346.55417992001 2025-11-17,18:48:52.000,321,11046766,12965,0,1763405331,12970.07808431,43.75599378000334,53346.582128400005 2025-11-17,18:48:53.000,321,11046756,13005,0,1763405332,12969.95683073,43.79828855999949,53346.56815416 2025-11-17,18:48:54.000,321,11046755,12965,0,1763405333,12969.87599501,43.763042910002696,53346.512257200004 2025-11-17,18:48:55.000,321,11046732,13085,0,1763405334,12969.862522389994,43.819435950004845,53346.47033448 2025-11-17,18:48:56.000,321,11046810,13125,0,1763405335,12969.815368219999,43.81238681999821,53346.484308720006 2025-11-17,18:48:57.000,321,11046762,13005,0,1763405336,12969.774950359999,43.87582898999972,53346.51924432 2025-11-17,18:48:58.000,321,11046720,13045,0,1763405337,12969.734532499999,43.889927249998436,53346.45636024001 2025-11-17,18:48:59.000,321,11046755,13005,0,1763405338,12969.781686669994,43.87582898999972,53346.39347616 2025-11-17,18:49:00.000,321,11046775,12965,0,1763405339,12969.795159289999,43.86877986000036,53346.42142464 2025-11-17,18:49:01.000,321,11046776,12845,0,1763405340,12969.862522389994,43.90402551000443,53346.43539888001 2025-11-17,18:49:02.000,321,11046758,13005,0,1763405341,12969.87599501,43.86877986000036,53346.42142464 2025-11-17,18:49:03.000,321,11046732,12965,0,1763405342,12969.89620394,43.90402551000443,53346.44937312 2025-11-17,18:49:04.000,321,11046748,12965,0,1763405343,12969.89620394,43.91812377000315,53346.42841176 2025-11-17,18:49:05.000,321,11046737,13205,0,1763405344,12969.92988548999,43.953369419999945,53346.38648904001 2025-11-17,18:49:06.000,321,11046815,13285,0,1763405345,12969.95009441999,43.97451680999802,53346.442386 2025-11-17,18:49:07.000,321,11046769,12885,0,1763405346,12969.902940249995,43.960418549999304,53346.39347616 2025-11-17,18:49:08.000,321,11046788,13005,0,1763405347,12969.90967655999,43.97451680999802,53346.442386 2025-11-17,18:49:09.000,321,11046761,12845,0,1763405348,12969.923149179995,43.953369419999945,53346.3725148 2025-11-17,18:49:10.000,321,11046788,13045,0,1763405349,12969.90967655999,44.01681159000145,53346.442386 2025-11-17,18:49:11.000,321,11046824,13045,0,1763405350,12969.91641287,44.04500810999889,53346.40745040001 2025-11-17,18:49:12.000,321,11046739,12765,0,1763405351,12969.88946762999,44.0732046300036,53346.38648904001 2025-11-17,18:49:13.000,321,11046816,13085,0,1763405352,12969.78842297999,44.05205723999825,53346.38648904001 2025-11-17,18:49:14.000,321,11046786,12765,0,1763405353,12969.761477739994,44.1084502800004,53346.33757920001 2025-11-17,18:49:15.000,321,11046754,12925,0,1763405354,12969.74800511999,44.136646799997834,53346.37950192 2025-11-17,18:49:16.000,321,11046715,13045,0,1763405355,12969.667169399989,44.16484332000255,53346.35155344 2025-11-17,18:49:17.000,321,11046833,12845,0,1763405356,12969.593069989998,44.171892450001906,53346.33059208 2025-11-17,18:49:18.000,321,11046746,13165,0,1763405357,12969.525706889988,44.21418722999806,53346.37950192 2025-11-17,18:49:19.000,321,11046749,12925,0,1763405358,12969.438134859993,44.14369593000447,53346.35854056001 2025-11-17,18:49:20.000,321,11046731,12885,0,1763405359,12969.364035450002,44.16484332000255,53346.21879816001 2025-11-17,18:49:21.000,321,11046811,12765,0,1763405360,12969.262990800002,44.185990710000624,53346.28866936001 2025-11-17,18:49:22.000,321,11046816,12965,0,1763405361,12969.155209839992,44.21418722999806,53346.30963072001 2025-11-17,18:49:23.000,321,11046700,12885,0,1763405362,12969.114791979991,44.16484332000255,53346.23975952001 2025-11-17,18:49:24.000,321,11046708,12965,0,1763405363,12969.148473529996,44.14369593000447,53346.25373376 2025-11-17,18:49:25.000,321,11046749,13085,0,1763405364,12969.0609015,44.15074506000383,53346.2327724 2025-11-17,18:49:26.000,321,11046798,12925,0,1763405365,12969.094583049991,44.185990710000624,53346.2327724 2025-11-17,18:49:27.000,321,11046775,13005,0,1763405366,12969.101319360001,44.15779419000319,53346.18386256 2025-11-17,18:49:28.000,321,11046667,13045,0,1763405367,12969.128264599996,44.129597669998475,53346.1629012 2025-11-17,18:49:29.000,321,11046695,12765,0,1763405368,12969.222572940002,44.136646799997834,53346.18386256 2025-11-17,18:49:30.000,321,11046686,13045,0,1763405369,12969.289936039997,44.10140115000104,53346.16988832001 2025-11-17,18:49:31.000,321,11046734,12965,0,1763405370,12969.370771759997,44.10140115000104,53346.148926960006 2025-11-17,18:49:32.000,321,11046680,13005,0,1763405371,12969.444871170002,44.08025376000296,53346.16988832001 2025-11-17,18:49:33.000,321,11046802,12965,0,1763405372,12969.539179509993,44.08025376000296,53346.15591408 2025-11-17,18:49:34.000,321,11046796,13045,0,1763405373,12969.640224159994,44.08730289000232,53346.13495272 2025-11-17,18:49:35.000,321,11046737,13005,0,1763405374,12969.74800511999,44.06615550000424,53346.13495272 2025-11-17,18:49:36.000,321,11046748,13005,0,1763405375,12969.82884083999,44.08730289000232,53346.15591408 2025-11-17,18:49:37.000,321,11046729,12925,0,1763405376,12969.89620394,44.0732046300036,53346.176875440004 2025-11-17,18:49:38.000,321,11046720,13125,0,1763405377,12969.943358109995,44.09435202000168,53346.20482392 2025-11-17,18:49:39.000,321,11046828,13045,0,1763405378,12969.99724859,44.122548539999116,53346.246746640005 2025-11-17,18:49:40.000,321,11046737,13045,0,1763405379,12969.99051227999,44.122548539999116,53346.18386256 2025-11-17,18:49:41.000,321,11046771,13165,0,1763405380,12969.97030334999,44.2071380999987,53346.148926960006 2025-11-17,18:49:42.000,321,11046776,13045,0,1763405381,12969.95009441999,44.221236360004696,53346.18386256 2025-11-17,18:49:43.000,321,11046778,12885,0,1763405382,12969.92988548999,44.31287505000364,53346.21879816001 2025-11-17,18:49:44.000,321,11046754,13125,0,1763405383,12969.822104529994,44.33402244000172,53346.25373376 2025-11-17,18:49:45.000,321,11046805,12845,0,1763405384,12969.801895599994,44.404513740002585,53346.27469512 2025-11-17,18:49:46.000,321,11046792,13125,0,1763405385,12969.76821404999,44.4538576499981,53346.26770800001 2025-11-17,18:49:47.000,321,11046782,12965,0,1763405386,12969.673905709999,44.43975938999938,53346.21879816001 2025-11-17,18:49:48.000,321,11046748,13125,0,1763405387,12969.586333679988,44.460906780004734,53346.22578528 2025-11-17,18:49:49.000,321,11046845,13245,0,1763405388,12969.532443199998,44.460906780004734,53346.246746640005 2025-11-17,18:49:50.000,321,11046759,12965,0,1763405389,12969.505497959988,44.531398079998326,53346.20482392 2025-11-17,18:49:51.000,321,11046712,13245,0,1763405390,12969.471816409998,44.43975938999938,53346.23975952001 2025-11-17,18:49:52.000,321,11046847,12765,0,1763405391,12969.478552719993,44.44680851999874,53346.16988832001 2025-11-17,18:49:53.000,321,11046744,12965,0,1763405392,12969.498761649993,44.460906780004734,53346.197836800005 2025-11-17,18:49:54.000,321,11046806,12965,0,1763405393,12969.512234269998,44.42566113000066,53346.15591408 2025-11-17,18:49:55.000,321,11046710,13045,0,1763405394,12969.545915819988,44.37631721999787,53346.13495272 2025-11-17,18:49:56.000,321,11046811,13165,0,1763405395,12969.593069989998,44.33402244000172,53346.20482392 2025-11-17,18:49:57.000,321,11046794,13125,0,1763405396,12969.646960469989,44.29172765999829,53346.21879816001 2025-11-17,18:49:58.000,321,11046674,12925,0,1763405397,12969.707587259989,44.25648201000149,53346.22578528 2025-11-17,18:49:59.000,321,11046778,13045,0,1763405398,12969.774950359999,44.185990710000624,53346.18386256 2025-11-17,18:50:00.000,321,11046805,13005,0,1763405399,12969.822104529994,44.15779419000319,53346.1629012 2025-11-17,18:50:01.000,321,11046794,13045,0,1763405400,12969.83557715,44.1084502800004,53346.1629012 2025-11-17,18:50:02.000,321,11046776,12925,0,1763405401,12969.842313459994,44.08730289000232,53346.1629012 2025-11-17,18:50:03.000,321,11046790,12965,0,1763405402,12969.83557715,44.09435202000168,53346.15591408 2025-11-17,18:50:04.000,321,11046756,13165,0,1763405403,12969.801895599994,44.05205723999825,53346.15591408 2025-11-17,18:50:05.000,321,11046724,12965,0,1763405404,12969.78842297999,44.0732046300036,53346.14193984001 2025-11-17,18:50:06.000,321,11046785,12845,0,1763405405,12969.721059879994,44.11549940999976,53346.21181104 2025-11-17,18:50:07.000,321,11046783,13045,0,1763405406,12969.633487849998,44.10140115000104,53346.148926960006 2025-11-17,18:50:08.000,321,11046794,13205,0,1763405407,12969.620015229993,44.1084502800004,53346.13495272 2025-11-17,18:50:09.000,321,11046725,13005,0,1763405408,12969.545915819988,44.14369593000447,53346.1629012 2025-11-17,18:50:10.000,321,11046782,13165,0,1763405409,12969.478552719993,44.15779419000319,53346.093029999996 2025-11-17,18:50:11.000,321,11046749,12765,0,1763405410,12969.465080100003,44.178941580001265,53346.16988832001 2025-11-17,18:50:12.000,321,11046796,12845,0,1763405411,12969.424662240002,44.235334620003414,53346.20482392 2025-11-17,18:50:13.000,321,11046733,13085,0,1763405412,12969.384244380002,44.24943288000213,53346.18386256 2025-11-17,18:50:14.000,321,11046688,13085,0,1763405413,12969.364035450002,44.228285490004055,53346.19084968001 2025-11-17,18:50:15.000,321,11046782,13125,0,1763405414,12969.343826520002,44.298776789997646,53346.13495272 2025-11-17,18:50:16.000,321,11046842,12965,0,1763405415,12969.343826520002,44.34107157000108,53346.127965600004 2025-11-17,18:50:17.000,321,11046764,12765,0,1763405416,12969.296672349992,44.298776789997646,53346.093029999996 2025-11-17,18:50:18.000,321,11046807,13045,0,1763405417,12969.296672349992,44.32697331000236,53346.07206864001 2025-11-17,18:50:19.000,321,11046811,13165,0,1763405418,12969.276463419992,44.298776789997646,53346.07206864001 2025-11-17,18:50:20.000,321,11046770,13085,0,1763405419,12969.269727109997,44.29172765999829,53346.05110728001 2025-11-17,18:50:21.000,321,11046788,12765,0,1763405420,12969.222572940002,44.228285490004055,53346.08604288 2025-11-17,18:50:22.000,321,11046802,13125,0,1763405421,12969.269727109997,44.228285490004055,53346.127965600004 2025-11-17,18:50:23.000,321,11046738,12885,0,1763405422,12969.215836629992,44.171892450001906,53346.11399136 2025-11-17,18:50:24.000,321,11046792,13325,0,1763405423,12969.242781870002,44.15779419000319,53346.08604288 2025-11-17,18:50:25.000,321,11046737,12845,0,1763405424,12969.269727109997,44.129597669998475,53346.079055760005 2025-11-17,18:50:26.000,321,11046809,13125,0,1763405425,12969.283199730002,44.04500810999889,53346.03713304 2025-11-17,18:50:27.000,321,11046820,13125,0,1763405426,12969.283199730002,44.05910637000488,53346.07206864001 2025-11-17,18:50:28.000,321,11046781,12925,0,1763405427,12969.296672349992,43.96746767999866,53346.01617168 2025-11-17,18:50:29.000,321,11046715,13085,0,1763405428,12969.296672349992,43.953369419999945,53346.01617168 2025-11-17,18:50:30.000,321,11046786,12765,0,1763405429,12969.343826520002,43.88287811999908,53346.04412016 2025-11-17,18:50:31.000,321,11046741,13125,0,1763405430,12969.343826520002,43.85468160000164,53346.01617168 2025-11-17,18:50:32.000,321,11046762,13005,0,1763405431,12969.296672349992,43.79123943000013,53346.079055760005 2025-11-17,18:50:33.000,321,11046773,12765,0,1763405432,12969.337090209992,43.75599378000334,53346.03713304 2025-11-17,18:50:34.000,321,11046798,12925,0,1763405433,12969.256254489992,43.74894465000398,53346.03713304 2025-11-17,18:50:35.000,321,11046758,13045,0,1763405434,12969.296672349992,43.713698999999906,53345.96726184 2025-11-17,18:50:36.000,321,11046790,12805,0,1763405435,12969.303408660002,43.73484638999798,53346.00219744001 2025-11-17,18:50:37.000,321,11046778,13005,0,1763405436,12969.249518179997,43.69960074000119,53346.0580944 2025-11-17,18:50:38.000,321,11046769,12845,0,1763405437,12969.215836629992,43.73484638999798,53345.981236080006 2025-11-17,18:50:39.000,321,11046737,13085,0,1763405438,12969.202364010001,43.69960074000119,53345.94630048 2025-11-17,18:50:40.000,321,11046798,12965,0,1763405439,12969.182155080001,43.74189552000462,53345.95328760001 2025-11-17,18:50:41.000,321,11046813,12845,0,1763405440,12969.135000909992,43.777141170001414,53345.93232624001 2025-11-17,18:50:42.000,321,11046741,13165,0,1763405441,12969.155209839992,43.78419030000077,53345.925339119996 2025-11-17,18:50:43.000,321,11046840,12845,0,1763405442,12969.094583049991,43.79123943000013,53345.93931336 2025-11-17,18:50:44.000,321,11046801,13085,0,1763405443,12969.094583049991,43.78419030000077,53345.87642928 2025-11-17,18:50:45.000,321,11046797,13085,0,1763405444,12969.0609015,43.78419030000077,53345.918352 2025-11-17,18:50:46.000,321,11046780,13045,0,1763405445,12969.02048364,43.777141170001414,53345.90437776001 2025-11-17,18:50:47.000,321,11046762,13205,0,1763405446,12969.013747329991,43.763042910002696,53345.89739064 2025-11-17,18:50:48.000,321,11046804,12925,0,1763405447,12968.986802089996,43.777141170001414,53345.84149368 2025-11-17,18:50:49.000,321,11046767,12805,0,1763405448,12968.93964792,43.84058334000292,53345.84149368 2025-11-17,18:50:50.000,321,11046775,12845,0,1763405449,12968.993538399991,43.777141170001414,53345.89040352 2025-11-17,18:50:51.000,321,11046818,12925,0,1763405450,12969.00027471,43.73484638999798,53345.8484808 2025-11-17,18:50:52.000,321,11046815,12965,0,1763405451,12969.013747329991,43.73484638999798,53345.83450656001 2025-11-17,18:50:53.000,321,11046793,13005,0,1763405452,12969.027219949996,43.763042910002696,53345.792583840004 2025-11-17,18:50:54.000,321,11046815,12965,0,1763405453,12969.067637809996,43.770092040002055,53345.82751944 2025-11-17,18:50:55.000,321,11046760,13005,0,1763405454,12969.081110430001,43.777141170001414,53345.792583840004 2025-11-17,18:50:56.000,321,11046787,13085,0,1763405455,12969.175418769992,43.770092040002055,53345.7786096 2025-11-17,18:50:57.000,321,11046867,12965,0,1763405456,12969.161946150001,43.80533768999885,53345.86944216 2025-11-17,18:50:58.000,321,11046803,13045,0,1763405457,12969.236045559992,43.84058334000292,53345.82053232 2025-11-17,18:50:59.000,321,11046748,12845,0,1763405458,12969.310144969997,43.861730730001,53345.75066112 2025-11-17,18:51:00.000,321,11046730,13005,0,1763405459,12969.337090209992,43.91107464000379,53345.82053232 2025-11-17,18:51:01.000,321,11046804,13005,0,1763405460,12969.377508069992,43.87582898999972,53345.82053232 2025-11-17,18:51:02.000,321,11046823,12925,0,1763405461,12969.411189619997,43.90402551000443,53345.76463536001 2025-11-17,18:51:03.000,321,11046808,13085,0,1763405462,12969.478552719993,43.91812377000315,53345.80655808001 2025-11-17,18:51:04.000,321,11046751,13085,0,1763405463,12969.492025339998,43.98156594000466,53345.757648239996 2025-11-17,18:51:05.000,321,11046827,13125,0,1763405464,12969.505497959988,43.98156594000466,53345.813545200006 2025-11-17,18:51:06.000,321,11046748,13045,0,1763405465,12969.539179509993,44.02386072000081,53345.862455040005 2025-11-17,18:51:07.000,321,11046759,12845,0,1763405466,12969.545915819988,44.009762460002094,53345.88341640001 2025-11-17,18:51:08.000,321,11046781,12845,0,1763405467,12969.572861059998,44.04500810999889,53345.85546792001 2025-11-17,18:51:09.000,321,11046818,13125,0,1763405468,12969.579597369993,44.08025376000296,53345.89040352 2025-11-17,18:51:10.000,321,11046793,13085,0,1763405469,12969.599806299993,44.0732046300036,53345.82053232 2025-11-17,18:51:11.000,321,11046792,12965,0,1763405470,12969.586333679988,44.06615550000424,53345.80655808001 2025-11-17,18:51:12.000,321,11046788,13085,0,1763405471,12969.512234269998,44.10140115000104,53345.87642928 2025-11-17,18:51:13.000,321,11046842,12965,0,1763405472,12969.518970579993,44.178941580001265,53345.90437776001 2025-11-17,18:51:14.000,321,11046767,13005,0,1763405473,12969.559388439993,44.15074506000383,53345.86944216 2025-11-17,18:51:15.000,321,11046846,13285,0,1763405474,12969.492025339998,44.16484332000255,53345.83450656001 2025-11-17,18:51:16.000,321,11046810,13285,0,1763405475,12969.492025339998,44.19303983999998,53345.88341640001 2025-11-17,18:51:17.000,321,11046753,13045,0,1763405476,12969.512234269998,44.24943288000213,53345.8484808 2025-11-17,18:51:18.000,321,11046738,13165,0,1763405477,12969.532443199998,44.28467852999893,53345.862455040005 2025-11-17,18:51:19.000,321,11046711,12925,0,1763405478,12969.532443199998,44.30582592000428,53345.86944216 2025-11-17,18:51:20.000,321,11046840,13245,0,1763405479,12969.532443199998,44.37631721999787,53345.86944216 2025-11-17,18:51:21.000,321,11046767,13005,0,1763405480,12969.566124749988,44.44680851999874,53345.862455040005 2025-11-17,18:51:22.000,321,11046871,12925,0,1763405481,12969.593069989998,44.49615243000153,53345.86944216 2025-11-17,18:51:23.000,321,11046732,13045,0,1763405482,12969.633487849998,44.48910330000217,53345.8484808 2025-11-17,18:51:24.000,321,11046760,12925,0,1763405483,12969.667169399989,44.55959460000304,53345.88341640001 2025-11-17,18:51:25.000,321,11046758,12965,0,1763405484,12969.741268809994,44.573692860001756,53345.89040352 2025-11-17,18:51:26.000,321,11046743,12925,0,1763405485,12969.741268809994,44.637135030003265,53345.925339119996 2025-11-17,18:51:27.000,321,11046776,12925,0,1763405486,12969.76821404999,44.637135030003265,53345.83450656001 2025-11-17,18:51:28.000,321,11046788,13045,0,1763405487,12969.82884083999,44.68647893999878,53345.918352 2025-11-17,18:51:29.000,321,11046782,13045,0,1763405488,12969.85578608,44.71467546000349,53345.89040352 2025-11-17,18:51:30.000,321,11046751,12965,0,1763405489,12969.902940249995,44.73582285000157,53345.86944216 2025-11-17,18:51:31.000,321,11046800,12965,0,1763405490,12969.95009441999,44.74992111000029,53345.87642928 2025-11-17,18:51:32.000,321,11046818,13165,0,1763405491,12969.92988548999,44.78516676000436,53345.925339119996 2025-11-17,18:51:33.000,321,11046767,12925,0,1763405492,12970.01745752,44.806314150002436,53345.918352 2025-11-17,18:51:34.000,321,11046744,13125,0,1763405493,12970.03766645,44.82746154000051,53345.93232624001 2025-11-17,18:51:35.000,321,11046798,13005,0,1763405494,12970.01072120999,44.771068499998364,53345.960274720004 2025-11-17,18:51:36.000,321,11046777,12925,0,1763405495,12970.03766645,44.78516676000436,53345.911364880005 2025-11-17,18:51:37.000,321,11046761,13085,0,1763405496,12970.07134799999,44.79221589000372,53345.960274720004 2025-11-17,18:51:38.000,321,11046812,13005,0,1763405497,12970.05787538,44.771068499998364,53345.90437776001 2025-11-17,18:51:39.000,321,11046779,12965,0,1763405498,12970.05113906999,44.74287198000093,53345.97424896001 2025-11-17,18:51:40.000,321,11046761,12925,0,1763405499,12970.064611689995,44.756970239999646,53345.97424896001 2025-11-17,18:51:41.000,321,11046758,12925,0,1763405500,12970.07808431,44.74287198000093,53345.925339119996 2025-11-17,18:51:42.000,321,11046753,13005,0,1763405501,12970.064611689995,44.74992111000029,53345.925339119996 2025-11-17,18:51:43.000,321,11046805,13365,0,1763405502,12970.03766645,44.771068499998364,53345.981236080006 2025-11-17,18:51:44.000,321,11046817,13005,0,1763405503,12970.07134799999,44.77811762999772,53345.925339119996 2025-11-17,18:51:45.000,321,11046782,13205,0,1763405504,12970.044402759995,44.83451066999987,53345.94630048 2025-11-17,18:51:46.000,321,11046771,12845,0,1763405505,12969.983775969995,44.8768054500033,53345.97424896001 2025-11-17,18:51:47.000,321,11046818,13005,0,1763405506,12969.99051227999,44.862707190004585,53345.97424896001 2025-11-17,18:51:48.000,321,11046760,13085,0,1763405507,12969.99051227999,44.90500197000074,53345.918352 2025-11-17,18:51:49.000,321,11046786,12925,0,1763405508,12970.044402759995,44.91910022999946,53345.94630048 2025-11-17,18:51:50.000,321,11046869,13045,0,1763405509,12970.084820619995,44.90500197000074,53345.925339119996 2025-11-17,18:51:51.000,321,11046824,13085,0,1763405510,12970.105029549995,44.94024762000481,53345.8484808 2025-11-17,18:51:52.000,321,11046790,13005,0,1763405511,12970.15892003,44.989591530000325,53345.85546792001 2025-11-17,18:51:53.000,321,11046837,13285,0,1763405512,12970.21954682,44.982542400000966,53345.84149368 2025-11-17,18:51:54.000,321,11046798,13165,0,1763405513,12970.313855159991,44.97549327000161,53345.911364880005 2025-11-17,18:51:55.000,321,11046784,12965,0,1763405514,12970.374481949992,44.96844414000225,53345.90437776001 2025-11-17,18:51:56.000,321,11046816,12725,0,1763405515,12970.435108739992,44.94729675000417,53345.911364880005 2025-11-17,18:51:57.000,321,11046805,13285,0,1763405516,12970.482262910002,44.96844414000225,53345.93232624001 2025-11-17,18:51:58.000,321,11046776,13125,0,1763405517,12970.536153389992,44.91910022999946,53345.89739064 2025-11-17,18:51:59.000,321,11046741,13045,0,1763405518,12970.610252799997,44.92614935999882,53345.89739064 2025-11-17,18:52:00.000,321,11046787,13085,0,1763405519,12970.610252799997,44.8768054500033,53345.960274720004 2025-11-17,18:52:01.000,321,11046792,13085,0,1763405520,12970.643934350002,44.862707190004585,53345.93931336 2025-11-17,18:52:02.000,321,11046763,12925,0,1763405521,12970.684352210003,44.813363280001795,53345.95328760001 2025-11-17,18:52:03.000,321,11046775,13085,0,1763405522,12970.684352210003,44.77811762999772,53345.97424896001 2025-11-17,18:52:04.000,321,11046738,13045,0,1763405523,12970.697824829993,44.77811762999772,53345.94630048 2025-11-17,18:52:05.000,321,11046749,12765,0,1763405524,12970.657406969993,44.72877372000221,53345.95328760001 2025-11-17,18:52:06.000,321,11046805,13165,0,1763405525,12970.630461729997,44.70762633000413,53345.90437776001 2025-11-17,18:52:07.000,321,11046752,13045,0,1763405526,12970.637198039993,44.60893850999855,53346.01617168 2025-11-17,18:52:08.000,321,11046788,13045,0,1763405527,12970.637198039993,44.623036770004546,53345.9882232 2025-11-17,18:52:09.000,321,11046790,13125,0,1763405528,12970.610252799997,44.61598763999791,53345.925339119996 2025-11-17,18:52:10.000,321,11046814,13165,0,1763405529,12970.603516490002,44.594840249999834,53346.00219744001 2025-11-17,18:52:11.000,321,11046762,13005,0,1763405530,12970.583307560002,44.54549634000432,53345.925339119996 2025-11-17,18:52:12.000,321,11046759,13285,0,1763405531,12970.556362319992,44.538447209997685,53345.93232624001 2025-11-17,18:52:13.000,321,11046740,12965,0,1763405532,12970.563098630002,44.48910330000217,53345.95328760001 2025-11-17,18:52:14.000,321,11046805,13245,0,1763405533,12970.556362319992,44.48205417000281,53345.960274720004 2025-11-17,18:52:15.000,321,11046785,13045,0,1763405534,12970.549626009997,44.36926808999851,53345.89040352 2025-11-17,18:52:16.000,321,11046809,13005,0,1763405535,12970.515944459992,44.404513740002585,53345.90437776001 2025-11-17,18:52:17.000,321,11046709,13205,0,1763405536,12970.515944459992,44.397464610003226,53345.95328760001 2025-11-17,18:52:18.000,321,11046788,12965,0,1763405537,12970.448581359997,44.362218959999154,53345.97424896001 2025-11-17,18:52:19.000,321,11046807,13085,0,1763405538,12970.462053980002,44.348120700000436,53345.97424896001 2025-11-17,18:52:20.000,321,11046788,13005,0,1763405539,12970.509208149997,44.362218959999154,53345.981236080006 2025-11-17,18:52:21.000,321,11046777,13125,0,1763405540,12970.394690879992,44.319924180003,53345.99521032 2025-11-17,18:52:22.000,321,11046699,13365,0,1763405541,12970.381218260001,44.404513740002585,53345.925339119996 2025-11-17,18:52:23.000,321,11046762,13005,0,1763405542,12970.435108739992,44.34107157000108,53345.95328760001 2025-11-17,18:52:24.000,321,11046751,13285,0,1763405543,12970.401427190001,44.348120700000436,53345.960274720004 2025-11-17,18:52:25.000,321,11046777,13045,0,1763405544,12970.381218260001,44.362218959999154,53345.925339119996 2025-11-17,18:52:26.000,321,11046762,13125,0,1763405545,12970.374481949992,44.37631721999787,53345.88341640001 2025-11-17,18:52:27.000,321,11046774,13125,0,1763405546,12970.313855159991,44.4186120000013,53345.87642928 2025-11-17,18:52:28.000,321,11046741,13085,0,1763405547,12970.280173610001,44.43271026000002,53345.925339119996 2025-11-17,18:52:29.000,321,11046773,13165,0,1763405548,12970.286909919996,44.43271026000002,53345.89739064 2025-11-17,18:52:30.000,321,11046752,13005,0,1763405549,12970.266700989996,44.38336635000451,53345.925339119996 2025-11-17,18:52:31.000,321,11046758,13005,0,1763405550,12970.212810509991,44.404513740002585,53345.85546792001 2025-11-17,18:52:32.000,321,11046779,12925,0,1763405551,12970.13197478999,44.48910330000217,53345.88341640001 2025-11-17,18:52:33.000,321,11046764,13085,0,1763405552,12970.084820619995,44.48910330000217,53345.862455040005 2025-11-17,18:52:34.000,321,11046784,13205,0,1763405553,12970.07134799999,44.48205417000281,53345.911364880005 2025-11-17,18:52:35.000,321,11046772,13045,0,1763405554,12970.01072120999,44.524348949998966,53345.85546792001 2025-11-17,18:52:36.000,321,11046748,12845,0,1763405555,12969.92988548999,44.531398079998326,53345.82053232 2025-11-17,18:52:37.000,321,11046806,13085,0,1763405556,12969.882731319994,44.5666437300024,53345.82751944 2025-11-17,18:52:38.000,321,11046780,13045,0,1763405557,12969.781686669994,44.538447209997685,53345.83450656001 2025-11-17,18:52:39.000,321,11046763,13285,0,1763405558,12969.734532499999,44.54549634000432,53345.82751944 2025-11-17,18:52:40.000,321,11046792,13045,0,1763405559,12969.633487849998,44.594840249999834,53345.75066112 2025-11-17,18:52:41.000,321,11046820,13085,0,1763405560,12969.626751539989,44.594840249999834,53345.7786096 2025-11-17,18:52:42.000,321,11046800,13005,0,1763405561,12969.532443199998,44.637135030003265,53345.76463536001 2025-11-17,18:52:43.000,321,11046800,12925,0,1763405562,12969.518970579993,44.587791120000475,53345.72271264 2025-11-17,18:52:44.000,321,11046855,13125,0,1763405563,12969.478552719993,44.594840249999834,53345.71572552001 2025-11-17,18:52:45.000,321,11046803,13245,0,1763405564,12969.424662240002,44.630085900003905,53345.72969976 2025-11-17,18:52:46.000,321,11046751,13165,0,1763405565,12969.364035450002,44.594840249999834,53345.7087384 2025-11-17,18:52:47.000,321,11046794,13125,0,1763405566,12969.337090209992,44.55959460000304,53345.65284144 2025-11-17,18:52:48.000,321,11046777,13245,0,1763405567,12969.310144969997,44.51729981999961,53345.61091872 2025-11-17,18:52:49.000,321,11046807,12965,0,1763405568,12969.337090209992,44.531398079998326,53345.624892960004 2025-11-17,18:52:50.000,321,11046782,13125,0,1763405569,12969.323617590002,44.51729981999961,53345.63886720001 2025-11-17,18:52:51.000,321,11046842,13045,0,1763405570,12969.303408660002,44.55254547000368,53345.624892960004 2025-11-17,18:52:52.000,321,11046760,13005,0,1763405571,12969.276463419992,44.51025069000025,53345.624892960004 2025-11-17,18:52:53.000,321,11046770,13125,0,1763405572,12969.276463419992,44.54549634000432,53345.56200888 2025-11-17,18:52:54.000,321,11046797,13125,0,1763405573,12969.256254489992,44.48910330000217,53345.5340604 2025-11-17,18:52:55.000,321,11046824,13285,0,1763405574,12969.249518179997,44.4538576499981,53345.56899600001 2025-11-17,18:52:56.000,321,11046742,13485,0,1763405575,12969.276463419992,44.4538576499981,53345.6039316 2025-11-17,18:52:57.000,321,11046821,13125,0,1763405576,12969.289936039997,44.43271026000002,53345.48515056 2025-11-17,18:52:58.000,321,11046818,13165,0,1763405577,12969.330353899997,44.42566113000066,53345.527073280005 2025-11-17,18:52:59.000,321,11046720,13005,0,1763405578,12969.370771759997,44.38336635000451,53345.55502176 2025-11-17,18:53:00.000,321,11046779,12925,0,1763405579,12969.384244380002,44.39041548000387,53345.56200888 2025-11-17,18:53:01.000,321,11046735,13085,0,1763405580,12969.397716999993,44.348120700000436,53345.575983120005 2025-11-17,18:53:02.000,321,11046778,13365,0,1763405581,12969.438134859993,44.32697331000236,53345.49912480001 2025-11-17,18:53:03.000,321,11046812,13165,0,1763405582,12969.518970579993,44.32697331000236,53345.49912480001 2025-11-17,18:53:04.000,321,11046834,13125,0,1763405583,12969.478552719993,44.32697331000236,53345.527073280005 2025-11-17,18:53:05.000,321,11046799,13005,0,1763405584,12969.498761649993,44.31287505000364,53345.51309904 2025-11-17,18:53:06.000,321,11046802,13125,0,1763405585,12969.539179509993,44.32697331000236,53345.478163440006 2025-11-17,18:53:07.000,321,11046874,13005,0,1763405586,12969.532443199998,44.38336635000451,53345.478163440006 2025-11-17,18:53:08.000,321,11046740,12965,0,1763405587,12969.552652129998,44.38336635000451,53345.49213768 2025-11-17,18:53:09.000,321,11046804,13125,0,1763405588,12969.599806299993,44.404513740002585,53345.4641892 2025-11-17,18:53:10.000,321,11046779,12965,0,1763405589,12969.599806299993,44.460906780004734,53345.52008616001 2025-11-17,18:53:11.000,321,11046775,13125,0,1763405590,12969.633487849998,44.538447209997685,53345.4641892 2025-11-17,18:53:12.000,321,11046796,13325,0,1763405591,12969.646960469989,44.51729981999961,53345.50611192 2025-11-17,18:53:13.000,321,11046804,13125,0,1763405592,12969.721059879994,44.538447209997685,53345.45021496001 2025-11-17,18:53:14.000,321,11046872,12925,0,1763405593,12969.727796189989,44.60188937999919,53345.42925360001 2025-11-17,18:53:15.000,321,11046787,13365,0,1763405594,12969.754741429999,44.65123329000198,53345.42925360001 2025-11-17,18:53:16.000,321,11046787,13325,0,1763405595,12969.754741429999,44.67942980999942,53345.48515056 2025-11-17,18:53:17.000,321,11046802,13085,0,1763405596,12969.82884083999,44.72172459000285,53345.48515056 2025-11-17,18:53:18.000,321,11046816,13005,0,1763405597,12969.862522389994,44.756970239999646,53345.394318 2025-11-17,18:53:19.000,321,11046788,13205,0,1763405598,12969.97030334999,44.72877372000221,53345.4641892 2025-11-17,18:53:20.000,321,11046819,13045,0,1763405599,12969.99724859,44.74287198000093,53345.394318 2025-11-17,18:53:21.000,321,11046838,13125,0,1763405600,12970.07808431,44.79926502000308,53345.422266479996 2025-11-17,18:53:22.000,321,11046790,13285,0,1763405601,12970.105029549995,44.83451066999987,53345.394318 2025-11-17,18:53:23.000,321,11046774,13125,0,1763405602,12970.206074199996,44.869756320003944,53345.40130512001 2025-11-17,18:53:24.000,321,11046772,13205,0,1763405603,12970.307118849996,44.84860892999859,53345.47117632001 2025-11-17,18:53:25.000,321,11046766,13165,0,1763405604,12970.408163499997,44.85565805999795,53345.50611192 2025-11-17,18:53:26.000,321,11046800,12925,0,1763405605,12970.475526599992,44.84155979999923,53345.47117632001 2025-11-17,18:53:27.000,321,11046848,13085,0,1763405606,12970.603516490002,44.820412410001154,53345.478163440006 2025-11-17,18:53:28.000,321,11046771,12925,0,1763405607,12970.724770069988,44.82746154000051,53345.527073280005 2025-11-17,18:53:29.000,321,11046802,13005,0,1763405608,12970.792133169998,44.820412410001154,53345.5340604 2025-11-17,18:53:30.000,321,11046825,12925,0,1763405609,12970.859496269994,44.77811762999772,53345.478163440006 2025-11-17,18:53:31.000,321,11046778,13165,0,1763405610,12971.000958779994,44.764019369999005,53345.50611192 2025-11-17,18:53:32.000,321,11046771,13085,0,1763405611,12971.06832187999,44.74992111000029,53345.54803464001 2025-11-17,18:53:33.000,321,11046742,13085,0,1763405612,12971.13568498,44.69352806999814,53345.58297024 2025-11-17,18:53:34.000,321,11046771,13045,0,1763405613,12971.17610284,44.65123329000198,53345.54803464001 2025-11-17,18:53:35.000,321,11046738,13005,0,1763405614,12971.122212359995,44.630085900003905,53345.575983120005 2025-11-17,18:53:36.000,321,11046777,13205,0,1763405615,12971.18957545999,44.65828242000134,53345.61790584001 2025-11-17,18:53:37.000,321,11046788,13325,0,1763405616,12971.13568498,44.623036770004546,53345.61790584001 2025-11-17,18:53:38.000,321,11046836,12765,0,1763405617,12971.122212359995,44.587791120000475,53345.61790584001 2025-11-17,18:53:39.000,321,11046694,13245,0,1763405618,12971.14915759999,44.623036770004546,53345.61091872 2025-11-17,18:53:40.000,321,11046804,13085,0,1763405619,12971.10873973999,44.5666437300024,53345.54104752 2025-11-17,18:53:41.000,321,11046834,13045,0,1763405620,12971.07505819,44.55254547000368,53345.575983120005 2025-11-17,18:53:42.000,321,11046785,13045,0,1763405621,12971.021167709994,44.538447209997685,53345.55502176 2025-11-17,18:53:43.000,321,11046791,13005,0,1763405622,12970.980749849994,44.531398079998326,53345.55502176 2025-11-17,18:53:44.000,321,11046789,13325,0,1763405623,12970.96727722999,44.524348949998966,53345.63886720001 2025-11-17,18:53:45.000,321,11046854,12925,0,1763405624,12970.906650439989,44.47500504000345,53345.61091872 2025-11-17,18:53:46.000,321,11046815,13125,0,1763405625,12970.940331989994,44.404513740002585,53345.49213768 2025-11-17,18:53:47.000,321,11046770,13325,0,1763405626,12970.920123059994,44.397464610003226,53345.54803464001 2025-11-17,18:53:48.000,321,11046741,13045,0,1763405627,12970.926859369989,44.362218959999154,53345.52008616001 2025-11-17,18:53:49.000,321,11046794,12925,0,1763405628,12970.899914129994,44.36926808999851,53345.56200888 2025-11-17,18:53:50.000,321,11046796,13245,0,1763405629,12970.906650439989,44.29172765999829,53345.49912480001 2025-11-17,18:53:51.000,321,11046714,13085,0,1763405630,12970.926859369989,44.28467852999893,53345.589957359996 2025-11-17,18:53:52.000,321,11046728,13125,0,1763405631,12970.899914129994,44.30582592000428,53345.59694448001 2025-11-17,18:53:53.000,321,11046751,13285,0,1763405632,12970.825814719989,44.15074506000383,53345.5340604 2025-11-17,18:53:54.000,321,11046731,13125,0,1763405633,12970.738242689993,44.21418722999806,53345.527073280005 2025-11-17,18:53:55.000,321,11046813,13245,0,1763405634,12970.724770069988,44.09435202000168,53345.5340604 2025-11-17,18:53:56.000,321,11046700,13005,0,1763405635,12970.677615899993,44.122548539999116,53345.49213768 2025-11-17,18:53:57.000,321,11046808,13045,0,1763405636,12970.616989109993,44.0732046300036,53345.52008616001 2025-11-17,18:53:58.000,321,11046839,13205,0,1763405637,12970.549626009997,44.05205723999825,53345.61091872 2025-11-17,18:53:59.000,321,11046757,13165,0,1763405638,12970.462053980002,44.06615550000424,53345.527073280005 2025-11-17,18:54:00.000,321,11046778,13005,0,1763405639,12970.313855159991,44.11549940999976,53345.422266479996 2025-11-17,18:54:01.000,321,11046819,13165,0,1763405640,12970.280173610001,44.1084502800004,53345.5340604 2025-11-17,18:54:02.000,321,11046721,13085,0,1763405641,12970.19933789,44.09435202000168,53345.457202080004 2025-11-17,18:54:03.000,321,11046770,13245,0,1763405642,12970.105029549995,44.136646799997834,53345.37335664 2025-11-17,18:54:04.000,321,11046778,13245,0,1763405643,12970.07808431,44.122548539999116,53345.40130512001 2025-11-17,18:54:05.000,321,11046734,13285,0,1763405644,12970.003984899995,44.15074506000383,53345.33143392001 2025-11-17,18:54:06.000,321,11046788,13285,0,1763405645,12969.92988548999,44.129597669998475,53345.38733088 2025-11-17,18:54:07.000,321,11046862,13245,0,1763405646,12969.80863190999,44.16484332000255,53345.33143392001 2025-11-17,18:54:08.000,321,11046811,13445,0,1763405647,12969.78842297999,44.14369593000447,53345.254575599996 2025-11-17,18:54:09.000,321,11046795,13125,0,1763405648,12969.761477739994,44.19303983999998,53345.33842104 2025-11-17,18:54:10.000,321,11046790,13165,0,1763405649,12969.700850949994,44.21418722999806,53345.240601360005 2025-11-17,18:54:11.000,321,11046799,13125,0,1763405650,12969.653696779998,44.27058027000021,53345.27553696 2025-11-17,18:54:12.000,321,11046824,13285,0,1763405651,12969.620015229993,44.235334620003414,53345.18470440001 2025-11-17,18:54:13.000,321,11046784,13085,0,1763405652,12969.572861059998,44.26353114000085,53345.19867864 2025-11-17,18:54:14.000,321,11046779,13045,0,1763405653,12969.525706889988,44.31287505000364,53345.17771728 2025-11-17,18:54:15.000,321,11046836,13005,0,1763405654,12969.532443199998,44.27762939999957,53345.26156272001 2025-11-17,18:54:16.000,321,11046803,13085,0,1763405655,12969.492025339998,44.31287505000364,53345.191691520005 2025-11-17,18:54:17.000,321,11046875,13005,0,1763405656,12969.559388439993,44.42566113000066,53345.12880744 2025-11-17,18:54:18.000,321,11046790,13085,0,1763405657,12969.471816409998,44.4186120000013,53345.17771728 2025-11-17,18:54:19.000,321,11046835,13085,0,1763405658,12969.518970579993,44.42566113000066,53345.15675592 2025-11-17,18:54:20.000,321,11046789,12885,0,1763405659,12969.532443199998,44.4538576499981,53345.06592336001 2025-11-17,18:54:21.000,321,11046719,13085,0,1763405660,12969.559388439993,44.51025069000025,53345.086884719996 2025-11-17,18:54:22.000,321,11046785,13285,0,1763405661,12969.525706889988,44.44680851999874,53345.05194912 2025-11-17,18:54:23.000,321,11046846,13165,0,1763405662,12969.518970579993,44.50320156000089,53344.954129440004 2025-11-17,18:54:24.000,321,11046745,13005,0,1763405663,12969.559388439993,44.54549634000432,53345.01701352001 2025-11-17,18:54:25.000,321,11046755,13125,0,1763405664,12969.559388439993,44.587791120000475,53344.954129440004 2025-11-17,18:54:26.000,321,11046807,13165,0,1763405665,12969.599806299993,44.60893850999855,53345.0100264 2025-11-17,18:54:27.000,321,11046798,12925,0,1763405666,12969.599806299993,44.630085900003905,53344.905219600005 2025-11-17,18:54:28.000,321,11046740,13245,0,1763405667,12969.646960469989,44.72877372000221,53344.975090800006 2025-11-17,18:54:29.000,321,11046763,12925,0,1763405668,12969.673905709999,44.72877372000221,53344.954129440004 2025-11-17,18:54:30.000,321,11046770,13125,0,1763405669,12969.76821404999,44.74287198000093,53344.89823248001 2025-11-17,18:54:31.000,321,11046781,13125,0,1763405670,12969.86925869999,44.79926502000308,53344.905219600005 2025-11-17,18:54:32.000,321,11046822,13285,0,1763405671,12969.902940249995,44.83451066999987,53344.91220672 2025-11-17,18:54:33.000,321,11046791,13125,0,1763405672,12969.92988548999,44.869756320003944,53344.8353484 2025-11-17,18:54:34.000,321,11046832,13045,0,1763405673,12970.03766645,44.82746154000051,53344.870284 2025-11-17,18:54:35.000,321,11046717,13045,0,1763405674,12970.105029549995,44.89090371000202,53344.856309760005 2025-11-17,18:54:36.000,321,11046795,13005,0,1763405675,12970.185865269996,44.88385458000266,53344.88425824 2025-11-17,18:54:37.000,321,11046878,13005,0,1763405676,12970.25996468,44.9120511000001,53344.84233552 2025-11-17,18:54:38.000,321,11046811,13125,0,1763405677,12970.394690879992,44.91910022999946,53344.86329688 2025-11-17,18:54:39.000,321,11046793,13005,0,1763405678,12970.408163499997,44.94024762000481,53344.905219600005 2025-11-17,18:54:40.000,321,11046806,13045,0,1763405679,12970.536153389992,44.95434588000353,53344.856309760005 2025-11-17,18:54:41.000,321,11046842,13045,0,1763405680,12970.590043869997,44.989591530000325,53344.8353484 2025-11-17,18:54:42.000,321,11046787,13045,0,1763405681,12970.610252799997,45.0248371800044,53344.919193839996 2025-11-17,18:54:43.000,321,11046844,13165,0,1763405682,12970.657406969993,45.01778804999776,53344.856309760005 2025-11-17,18:54:44.000,321,11046825,13125,0,1763405683,12970.704561140003,45.09532847999799,53344.89124536 2025-11-17,18:54:45.000,321,11046757,12925,0,1763405684,12970.731506379998,45.1235250000027,53344.86329688 2025-11-17,18:54:46.000,321,11046868,13325,0,1763405685,12970.846023649989,45.1587706499995,53344.905219600005 2025-11-17,18:54:47.000,321,11046897,13125,0,1763405686,12970.859496269994,45.24336020999908,53344.93316808 2025-11-17,18:54:48.000,321,11046779,13085,0,1763405687,12970.893177819999,45.229261950000364,53344.905219600005 2025-11-17,18:54:49.000,321,11046841,13005,0,1763405688,12970.913386749999,45.25040933999844,53344.92618096001 2025-11-17,18:54:50.000,321,11046769,13045,0,1763405689,12970.953804609999,45.29975325000123,53344.9401552 2025-11-17,18:54:51.000,321,11046776,13245,0,1763405690,12970.994222469999,45.31385150999995,53344.92618096001 2025-11-17,18:54:52.000,321,11046834,12845,0,1763405691,12970.926859369989,45.35614629000338,53344.98906504 2025-11-17,18:54:53.000,321,11046760,13125,0,1763405692,12970.960540919994,45.41253932999825,53344.96111656 2025-11-17,18:54:54.000,321,11046778,13125,0,1763405693,12970.940331989994,45.35614629000338,53344.93316808 2025-11-17,18:54:55.000,321,11046759,12965,0,1763405694,12970.994222469999,45.391391940000176,53344.93316808 2025-11-17,18:54:56.000,321,11046816,12925,0,1763405695,12971.02790401999,45.398441069999535,53344.94714232001 2025-11-17,18:54:57.000,321,11046771,13125,0,1763405696,12971.00769508999,45.391391940000176,53344.93316808 2025-11-17,18:54:58.000,321,11046799,13005,0,1763405697,12971.041376639994,45.398441069999535,53344.9401552 2025-11-17,18:54:59.000,321,11046804,12925,0,1763405698,12971.04811294999,45.405490199998894,53344.98207792 2025-11-17,18:55:00.000,321,11046788,12845,0,1763405699,12971.061585569994,45.32794976999867,53344.919193839996 2025-11-17,18:55:01.000,321,11046829,12965,0,1763405700,12971.142421289995,45.398441069999535,53344.975090800006 2025-11-17,18:55:02.000,321,11046774,12965,0,1763405701,12971.19631177,45.35614629000338,53344.96111656 2025-11-17,18:55:03.000,321,11046764,12925,0,1763405702,12971.18957545999,45.34204803000466,53344.98906504 2025-11-17,18:55:04.000,321,11046804,13165,0,1763405703,12971.25020224999,45.264507600004436,53344.954129440004 2025-11-17,18:55:05.000,321,11046832,13085,0,1763405704,12971.31082903999,45.25040933999844,53345.05194912 2025-11-17,18:55:06.000,321,11046753,13125,0,1763405705,12971.37819214,45.215163690001646,53344.99605216001 2025-11-17,18:55:07.000,321,11046747,13125,0,1763405706,12971.41861,45.24336020999908,53345.05194912 2025-11-17,18:55:08.000,321,11046816,13005,0,1763405707,12971.45902786,45.229261950000364,53345.024000640005 2025-11-17,18:55:09.000,321,11046823,13045,0,1763405708,12971.512918339991,45.23631107999972,53345.09387184001 2025-11-17,18:55:10.000,321,11046737,12965,0,1763405709,12971.506182029996,45.20106543000293,53345.0798976 2025-11-17,18:55:11.000,321,11046831,13005,0,1763405710,12971.560072510001,45.28565499000251,53345.06592336001 2025-11-17,18:55:12.000,321,11046860,12965,0,1763405711,12971.560072510001,45.29975325000123,53345.12880744 2025-11-17,18:55:13.000,321,11046779,12965,0,1763405712,12971.512918339991,45.37729368000146,53345.072910480005 2025-11-17,18:55:14.000,321,11046769,13125,0,1763405713,12971.533127269991,45.41958846000489,53345.086884719996 2025-11-17,18:55:15.000,321,11046783,13085,0,1763405714,12971.472500479991,45.440735850002966,53345.121820320004 2025-11-17,18:55:16.000,321,11046795,13365,0,1763405715,12971.485973099996,45.49007975999848,53345.142781680006 2025-11-17,18:55:17.000,321,11046783,13165,0,1763405716,12971.445555239996,45.49712888999784,53345.1497688 2025-11-17,18:55:18.000,321,11046816,12925,0,1763405717,12971.425346309996,45.53942367000127,53345.17771728 2025-11-17,18:55:19.000,321,11046797,13085,0,1763405718,12971.405137379996,45.5817184500047,53345.10784608 2025-11-17,18:55:20.000,321,11046750,13085,0,1763405719,12971.364719519996,45.574669319998065,53345.20566576 2025-11-17,18:55:21.000,321,11046779,13125,0,1763405720,12971.33777428,45.60286584000278,53345.191691520005 2025-11-17,18:55:22.000,321,11046748,13125,0,1763405721,12971.31082903999,45.60991497000214,53345.19867864 2025-11-17,18:55:23.000,321,11046820,13005,0,1763405722,12971.304092729995,45.60991497000214,53345.15675592 2025-11-17,18:55:24.000,321,11046702,13165,0,1763405723,12971.27041117999,45.58876758000406,53345.1497688 2025-11-17,18:55:25.000,321,11046769,12765,0,1763405724,12971.20978438999,45.59581671000342,53345.19867864 2025-11-17,18:55:26.000,321,11046727,13045,0,1763405725,12971.162630219995,45.53942367000127,53345.191691520005 2025-11-17,18:55:27.000,321,11046777,13045,0,1763405726,12971.162630219995,45.49007975999848,53345.13579456001 2025-11-17,18:55:28.000,321,11046781,13205,0,1763405727,12971.19631177,45.4689323700004,53345.17073016 2025-11-17,18:55:29.000,321,11046721,13045,0,1763405728,12971.13568498,45.41253932999825,53345.19867864 2025-11-17,18:55:30.000,321,11046758,12845,0,1763405729,12971.13568498,45.30680238000059,53345.142781680006 2025-11-17,18:55:31.000,321,11046770,12885,0,1763405730,12971.11547605,45.271556730003795,53345.15675592 2025-11-17,18:55:32.000,321,11046794,13045,0,1763405731,12971.081794499994,45.20106543000293,53345.16374304001 2025-11-17,18:55:33.000,321,11046772,13205,0,1763405732,12971.102003429995,45.14467239000078,53345.15675592 2025-11-17,18:55:34.000,321,11046754,13285,0,1763405733,12971.10873973999,45.10942674000398,53345.12880744 2025-11-17,18:55:35.000,321,11046731,12965,0,1763405734,12971.07505819,45.08123021999927,53345.19867864 2025-11-17,18:55:36.000,321,11046678,13165,0,1763405735,12971.021167709994,45.06008283000119,53345.18470440001 2025-11-17,18:55:37.000,321,11046748,13325,0,1763405736,12971.02790401999,45.003689789999044,53345.13579456001 2025-11-17,18:55:38.000,321,11046756,12765,0,1763405737,12970.994222469999,45.003689789999044,53345.10784608 2025-11-17,18:55:39.000,321,11046676,12925,0,1763405738,12971.00769508999,45.038935440003115,53345.086884719996 2025-11-17,18:55:40.000,321,11046795,13005,0,1763405739,12971.021167709994,44.996640659999684,53345.15675592 2025-11-17,18:55:41.000,321,11046715,13325,0,1763405740,12971.000958779994,45.0248371800044,53345.09387184001 2025-11-17,18:55:42.000,321,11046709,13205,0,1763405741,12970.980749849994,45.045984570002474,53345.10085896 2025-11-17,18:55:43.000,321,11046723,13085,0,1763405742,12971.000958779994,45.05303370000183,53345.086884719996 2025-11-17,18:55:44.000,321,11046723,13325,0,1763405743,12971.041376639994,45.045984570002474,53345.0798976 2025-11-17,18:55:45.000,321,11046734,13045,0,1763405744,12971.081794499994,45.06008283000119,53345.1497688 2025-11-17,18:55:46.000,321,11046756,13045,0,1763405745,12971.09526712,45.14467239000078,53345.05893624 2025-11-17,18:55:47.000,321,11046777,13045,0,1763405746,12971.162630219995,45.17991804000485,53345.03098776 2025-11-17,18:55:48.000,321,11046774,12925,0,1763405747,12971.162630219995,45.13057413000206,53345.086884719996 2025-11-17,18:55:49.000,321,11046707,13005,0,1763405748,12971.18957545999,45.17991804000485,53345.09387184001 2025-11-17,18:55:50.000,321,11046811,13205,0,1763405749,12971.203048079995,45.15172152000014,53345.05893624 2025-11-17,18:55:51.000,321,11046692,13045,0,1763405750,12971.22999331999,45.172868909998215,53345.06592336001 2025-11-17,18:55:52.000,321,11046795,13005,0,1763405751,12971.23672963,45.222212820001005,53345.072910480005 2025-11-17,18:55:53.000,321,11046719,13045,0,1763405752,12971.23672963,45.17991804000485,53345.10085896 2025-11-17,18:55:54.000,321,11046716,13125,0,1763405753,12971.263674869995,45.20811456000229,53345.10784608 2025-11-17,18:55:55.000,321,11046757,13125,0,1763405754,12971.324301659995,45.23631107999972,53345.0798976 2025-11-17,18:55:56.000,321,11046807,12925,0,1763405755,12971.31756535,45.229261950000364,53345.09387184001 2025-11-17,18:55:57.000,321,11046761,12845,0,1763405756,12971.263674869995,45.215163690001646,53345.086884719996 2025-11-17,18:55:58.000,321,11046700,13085,0,1763405757,12971.27041117999,45.25040933999844,53345.10085896 2025-11-17,18:55:59.000,321,11046753,13005,0,1763405758,12971.263674869995,45.278605860003154,53345.086884719996 2025-11-17,18:56:00.000,321,11046841,13085,0,1763405759,12971.22999331999,45.264507600004436,53345.03797488 2025-11-17,18:56:01.000,321,11046740,12925,0,1763405760,12971.162630219995,45.29270412000187,53345.05893624 2025-11-17,18:56:02.000,321,11046766,13165,0,1763405761,12971.18957545999,45.29975325000123,53345.072910480005 2025-11-17,18:56:03.000,321,11046810,13085,0,1763405762,12971.14915759999,45.271556730003795,53345.09387184001 2025-11-17,18:56:04.000,321,11046755,13285,0,1763405763,12971.122212359995,45.29975325000123,53345.072910480005 2025-11-17,18:56:05.000,321,11046692,13085,0,1763405764,12971.14915759999,45.34909716000402,53345.11483320001 2025-11-17,18:56:06.000,321,11046775,13045,0,1763405765,12971.17610284,45.37729368000146,53345.072910480005 2025-11-17,18:56:07.000,321,11046724,13085,0,1763405766,12971.223257009995,45.34204803000466,53345.024000640005 2025-11-17,18:56:08.000,321,11046748,13045,0,1763405767,12971.29062010999,45.391391940000176,53345.03797488 2025-11-17,18:56:09.000,321,11046785,13205,0,1763405768,12971.39166475999,45.391391940000176,53345.0798976 2025-11-17,18:56:10.000,321,11046729,13125,0,1763405769,12971.472500479991,45.41958846000489,53344.96810368001 2025-11-17,18:56:11.000,321,11046760,13285,0,1763405770,12971.620699300001,45.46188324000104,53345.03797488 2025-11-17,18:56:12.000,321,11046738,13205,0,1763405771,12971.728480259997,45.440735850002966,53344.98906504 2025-11-17,18:56:13.000,321,11046719,12805,0,1763405772,12971.822788600002,45.42663759000425,53345.09387184001 2025-11-17,18:56:14.000,321,11046774,12925,0,1763405773,12971.930569559998,45.46188324000104,53345.04496200001 2025-11-17,18:56:15.000,321,11046755,13085,0,1763405774,12971.977723729993,45.47598149999976,53345.06592336001 2025-11-17,18:56:16.000,321,11046747,13085,0,1763405775,12972.038350519993,45.51122715000383,53345.10085896 2025-11-17,18:56:17.000,321,11046763,13285,0,1763405776,12972.112449929999,45.51827628000319,53345.09387184001 2025-11-17,18:56:18.000,321,11046738,12965,0,1763405777,12972.146131479989,45.47598149999976,53345.142781680006 2025-11-17,18:56:19.000,321,11046777,13085,0,1763405778,12972.20675826999,45.54647280000063,53345.13579456001 2025-11-17,18:56:20.000,321,11046780,13085,0,1763405779,12972.27412137,45.54647280000063,53345.19867864 2025-11-17,18:56:21.000,321,11046735,13085,0,1763405780,12972.24717612999,45.567620189998706,53345.24758848 2025-11-17,18:56:22.000,321,11046691,13165,0,1763405781,12972.2943303,45.60286584000278,53345.21964 2025-11-17,18:56:23.000,321,11046747,13205,0,1763405782,12972.31453923,45.5817184500047,53345.21265288001 2025-11-17,18:56:24.000,321,11046740,13205,0,1763405783,12972.341484469995,45.638111489999574,53345.24758848 2025-11-17,18:56:25.000,321,11046772,13125,0,1763405784,12972.42905649999,45.65925887999765,53345.22662712 2025-11-17,18:56:26.000,321,11046765,13005,0,1763405785,12972.45600174,45.64516061999893,53345.254575599996 2025-11-17,18:56:27.000,321,11046711,13005,0,1763405786,12972.50989221999,45.69450453000172,53345.22662712 2025-11-17,18:56:28.000,321,11046805,13085,0,1763405787,12972.55031007999,45.666308010004286,53345.28252408001 2025-11-17,18:56:29.000,321,11046839,13285,0,1763405788,12972.644618419996,45.680406270003004,53345.33143392001 2025-11-17,18:56:30.000,321,11046796,13205,0,1763405789,12972.725454139996,45.74384844000451,53345.359382400005 2025-11-17,18:56:31.000,321,11046748,13365,0,1763405790,12972.765871999996,45.79319235000003,53345.33842104 2025-11-17,18:56:32.000,321,11046806,13285,0,1763405791,12972.846707719997,45.75089757000387,53345.37335664 2025-11-17,18:56:33.000,321,11046760,13005,0,1763405792,12972.887125579997,45.75089757000387,53345.41527936 2025-11-17,18:56:34.000,321,11046818,12925,0,1763405793,12973.001642850002,45.76499583000259,53345.45021496001 2025-11-17,18:56:35.000,321,11046783,13045,0,1763405794,12973.062269640002,45.76499583000259,53345.42925360001 2025-11-17,18:56:36.000,321,11046807,13125,0,1763405795,12973.143105359988,45.79319235000003,53345.45021496001 2025-11-17,18:56:37.000,321,11046723,13285,0,1763405796,12973.203732149988,45.75794670000323,53345.478163440006 2025-11-17,18:56:38.000,321,11046846,13125,0,1763405797,12973.304776799989,45.73679930999788,53345.478163440006 2025-11-17,18:56:39.000,321,11046809,13245,0,1763405798,12973.439502999994,45.70155366000108,53345.49213768 2025-11-17,18:56:40.000,321,11046799,12925,0,1763405799,12973.520338719994,45.680406270003004,53345.54104752 2025-11-17,18:56:41.000,321,11046749,13165,0,1763405800,12973.55402027,45.65220974999829,53345.56200888 2025-11-17,18:56:42.000,321,11046777,13285,0,1763405801,12973.64832860999,45.59581671000342,53345.624892960004 2025-11-17,18:56:43.000,321,11046845,13125,0,1763405802,12973.67527385,45.60286584000278,53345.68777704001 2025-11-17,18:56:44.000,321,11046818,13205,0,1763405803,12973.71569171,45.60991497000214,53345.66681568001 2025-11-17,18:56:45.000,321,11046807,13125,0,1763405804,12973.742636949995,45.53237454000191,53345.694764160005 2025-11-17,18:56:46.000,321,11046806,13085,0,1763405805,12973.76958218999,45.53942367000127,53345.757648239996 2025-11-17,18:56:47.000,321,11046772,13085,0,1763405806,12973.72916432999,45.52532541000255,53345.75066112 2025-11-17,18:56:48.000,321,11046774,13285,0,1763405807,12973.682010159995,45.504178020004474,53345.813545200006 2025-11-17,18:56:49.000,321,11046831,13285,0,1763405808,12973.66853753999,45.5817184500047,53345.82751944 2025-11-17,18:56:50.000,321,11046804,13005,0,1763405809,12973.580965509995,45.54647280000063,53345.83450656001 2025-11-17,18:56:51.000,321,11046866,13165,0,1763405810,12973.62811967999,45.52532541000255,53345.87642928 2025-11-17,18:56:52.000,321,11046793,13045,0,1763405811,12973.62811967999,45.56057105999935,53345.90437776001 2025-11-17,18:56:53.000,321,11046765,13045,0,1763405812,12973.621383369995,45.56057105999935,53345.89739064 2025-11-17,18:56:54.000,321,11046788,12965,0,1763405813,12973.682010159995,45.54647280000063,53345.93232624001 2025-11-17,18:56:55.000,321,11046772,13205,0,1763405814,12973.69548278,45.574669319998065,53345.89040352 2025-11-17,18:56:56.000,321,11046787,13205,0,1763405815,12973.81000004999,45.55352192999999,53345.97424896001 2025-11-17,18:56:57.000,321,11046816,13005,0,1763405816,12973.890835769991,45.504178020004474,53345.95328760001 2025-11-17,18:56:58.000,321,11046760,13125,0,1763405817,12974.012089349992,45.48303062999912,53345.9882232 2025-11-17,18:56:59.000,321,11046860,13045,0,1763405818,12974.099661380002,45.405490199998894,53346.00219744001 2025-11-17,18:57:00.000,321,11046823,13325,0,1763405819,12974.160288170002,45.36319542000274,53345.981236080006 2025-11-17,18:57:01.000,321,11046805,12925,0,1763405820,12974.281541750002,45.34204803000466,53346.0580944 2025-11-17,18:57:02.000,321,11046747,13125,0,1763405821,12974.389322709998,45.32090063999931,53346.079055760005 2025-11-17,18:57:03.000,321,11046832,13085,0,1763405822,12974.402795329988,45.271556730003795,53346.10001712001 2025-11-17,18:57:04.000,321,11046823,12965,0,1763405823,12974.416267949993,45.19401630000357,53346.05110728001 2025-11-17,18:57:05.000,321,11046758,13285,0,1763405824,12974.490367359998,45.222212820001005,53346.15591408 2025-11-17,18:57:06.000,321,11046848,13165,0,1763405825,12974.483631049989,45.20106543000293,53346.19084968001 2025-11-17,18:57:07.000,321,11046816,13045,0,1763405826,12974.490367359998,45.13762326000142,53346.127965600004 2025-11-17,18:57:08.000,321,11046758,13125,0,1763405827,12974.550994149999,45.17991804000485,53346.16988832001 2025-11-17,18:57:09.000,321,11046742,13245,0,1763405828,12974.577939389994,45.18696717000421,53346.25373376 2025-11-17,18:57:10.000,321,11046874,13285,0,1763405829,12974.60488462999,45.19401630000357,53346.25373376 2025-11-17,18:57:11.000,321,11046867,12925,0,1763405830,12974.638566179994,45.20811456000229,53346.19084968001 2025-11-17,18:57:12.000,321,11046846,13285,0,1763405831,12974.71266559,45.165819779998856,53346.22578528 2025-11-17,18:57:13.000,321,11046895,13005,0,1763405832,12974.80697392999,45.15172152000014,53346.30963072001 2025-11-17,18:57:14.000,321,11046885,12925,0,1763405833,12974.86760071999,45.15172152000014,53346.33059208 2025-11-17,18:57:15.000,321,11046756,12925,0,1763405834,12974.88780964999,45.20106543000293,53346.3026436 2025-11-17,18:57:16.000,321,11046791,13045,0,1763405835,12975.03600847,45.165819779998856,53346.35155344 2025-11-17,18:57:17.000,321,11046737,13085,0,1763405836,12975.062953709996,45.165819779998856,53346.35854056001 2025-11-17,18:57:18.000,321,11046805,13085,0,1763405837,12975.11684419,45.14467239000078,53346.40745040001 2025-11-17,18:57:19.000,321,11046775,12925,0,1763405838,12975.224625149996,45.1235250000027,53346.43539888001 2025-11-17,18:57:20.000,321,11046747,13125,0,1763405839,12975.305460869997,45.10237761000462,53346.3725148 2025-11-17,18:57:21.000,321,11046823,13205,0,1763405840,12975.339142420002,45.09532847999799,53346.40745040001 2025-11-17,18:57:22.000,321,11046809,12925,0,1763405841,12975.393032899992,45.05303370000183,53346.50527008001 2025-11-17,18:57:23.000,321,11046796,13205,0,1763405842,12975.433450759992,45.045984570002474,53346.47732160001 2025-11-17,18:57:24.000,321,11046841,13085,0,1763405843,12975.419978140002,44.996640659999684,53346.56815416 2025-11-17,18:57:25.000,321,11046783,13005,0,1763405844,12975.393032899992,45.05303370000183,53346.51924432 2025-11-17,18:57:26.000,321,11046812,13165,0,1763405845,12975.413241829992,45.003689789999044,53346.56815416 2025-11-17,18:57:27.000,321,11046776,13205,0,1763405846,12975.393032899992,44.996640659999684,53346.582128400005 2025-11-17,18:57:28.000,321,11046757,13245,0,1763405847,12975.372823969992,45.0248371800044,53346.56116704 2025-11-17,18:57:29.000,321,11046707,13085,0,1763405848,12975.305460869997,45.031886310003756,53346.58911552 2025-11-17,18:57:30.000,321,11046698,13165,0,1763405849,12975.305460869997,44.989591530000325,53346.60308976001 2025-11-17,18:57:31.000,321,11046748,12965,0,1763405850,12975.278515630001,44.97549327000161,53346.651999600006 2025-11-17,18:57:32.000,321,11046772,12925,0,1763405851,12975.285251939997,44.97549327000161,53346.61007688 2025-11-17,18:57:33.000,321,11046750,13125,0,1763405852,12975.278515630001,44.989591530000325,53346.651999600006 2025-11-17,18:57:34.000,321,11046736,13085,0,1763405853,12975.339142420002,44.94024762000481,53346.64501248001 2025-11-17,18:57:35.000,321,11046755,13085,0,1763405854,12975.399769210002,44.95434588000353,53346.71488368 2025-11-17,18:57:36.000,321,11046775,13005,0,1763405855,12975.473868619993,44.9120511000001,53346.70789656 2025-11-17,18:57:37.000,321,11046727,13325,0,1763405856,12975.534495409993,44.8768054500033,53346.70789656 2025-11-17,18:57:38.000,321,11046799,13165,0,1763405857,12975.622067439988,44.862707190004585,53346.74283216001 2025-11-17,18:57:39.000,321,11046734,13085,0,1763405858,12975.763529949989,44.78516676000436,53346.70789656 2025-11-17,18:57:40.000,321,11046766,13125,0,1763405859,12975.82415673999,44.79926502000308,53346.69392232001 2025-11-17,18:57:41.000,321,11046786,13005,0,1763405860,12976.00603710999,44.74992111000029,53346.798729120004 2025-11-17,18:57:42.000,321,11046773,13005,0,1763405861,12976.10708175999,44.67238068000006,53346.847638960004 2025-11-17,18:57:43.000,321,11046726,12925,0,1763405862,12976.241807959996,44.60188937999919,53346.84065184001 2025-11-17,18:57:44.000,321,11046753,12925,0,1763405863,12976.383270469996,44.5666437300024,53346.798729120004 2025-11-17,18:57:45.000,321,11046743,13005,0,1763405864,12976.430424639992,44.46795591000409,53346.9314844 2025-11-17,18:57:46.000,321,11046714,12965,0,1763405865,12976.511260359992,44.47500504000345,53346.91052304001 2025-11-17,18:57:47.000,321,11046778,12925,0,1763405866,12976.551678219992,44.38336635000451,53346.97340712 2025-11-17,18:57:48.000,321,11046702,12965,0,1763405867,12976.632513939992,44.362218959999154,53346.94545864 2025-11-17,18:57:49.000,321,11046680,13045,0,1763405868,12976.652722869992,44.25648201000149,53347.07821392001 2025-11-17,18:57:50.000,321,11046776,13045,0,1763405869,12976.747031209998,44.221236360004696,53347.06423968 2025-11-17,18:57:51.000,321,11046761,12885,0,1763405870,12976.740294900002,44.19303983999998,53347.09218816 2025-11-17,18:57:52.000,321,11046712,13165,0,1763405871,12976.814394309993,44.0732046300036,53347.10616240001 2025-11-17,18:57:53.000,321,11046796,13085,0,1763405872,12976.861548479988,44.05205723999825,53347.14808512001 2025-11-17,18:57:54.000,321,11046779,13005,0,1763405873,12976.922175269989,43.960418549999304,53347.17603360001 2025-11-17,18:57:55.000,321,11046749,12925,0,1763405874,12977.04342884999,43.90402551000443,53347.2109692 2025-11-17,18:57:56.000,321,11046720,12845,0,1763405875,12977.070374089999,43.826485080004204,53347.19000784 2025-11-17,18:57:57.000,321,11046783,13165,0,1763405876,12977.13100088,43.777141170001414,53347.28782752 2025-11-17,18:57:58.000,321,11046713,13045,0,1763405877,12977.20510028999,43.70664987000055,53347.29481464001 2025-11-17,18:57:59.000,321,11046770,13205,0,1763405878,12977.299408629995,43.600912920002884,53347.322763120006 2025-11-17,18:58:00.000,321,11046723,13125,0,1763405879,12977.38698065999,43.600912920002884,53347.350711600004 2025-11-17,18:58:01.000,321,11046747,13165,0,1763405880,12977.42739851999,43.488126839998586,53347.37866008 2025-11-17,18:58:02.000,321,11046734,13205,0,1763405881,12977.45434376,43.42468467000435,53347.41359568001 2025-11-17,18:58:03.000,321,11046729,12965,0,1763405882,12977.47455269,43.37534076000156,53347.39962144 2025-11-17,18:58:04.000,321,11046753,13085,0,1763405883,12977.488025309991,43.27665294000326,53347.43455704 2025-11-17,18:58:05.000,321,11046742,13165,0,1763405884,12977.53517948,43.24140728999919,53347.49744112 2025-11-17,18:58:06.000,321,11046747,12965,0,1763405885,12977.47455269,43.142719470000884,53347.49744112 2025-11-17,18:58:07.000,321,11046770,12965,0,1763405886,12977.44760744999,43.17091598999832,53347.58128656001 2025-11-17,18:58:08.000,321,11046680,13165,0,1763405887,12977.37350804,43.06517904000066,53347.47647976 2025-11-17,18:58:09.000,321,11046720,13165,0,1763405888,12977.31288125,43.04403165000258,53347.57429944 2025-11-17,18:58:10.000,321,11046789,13005,0,1763405889,12977.238781839995,42.959442090002995,53347.57429944 2025-11-17,18:58:11.000,321,11046810,12965,0,1763405890,12977.18489135999,42.86780340000405,53347.5253896 2025-11-17,18:58:12.000,321,11046765,13125,0,1763405891,12977.077110399994,42.87485253000341,53347.56731232 2025-11-17,18:58:13.000,321,11046749,13125,0,1763405892,12976.962593129989,42.81845949000126,53347.61622216 2025-11-17,18:58:14.000,321,11046730,12885,0,1763405893,12976.861548479988,42.79731210000318,53347.63019640001 2025-11-17,18:58:15.000,321,11046786,12925,0,1763405894,12976.794185379993,42.733869930001674,53347.56032520001 2025-11-17,18:58:16.000,321,11046690,13165,0,1763405895,12976.645986559997,42.719771670002956,53347.5952608 2025-11-17,18:58:17.000,321,11046757,13005,0,1763405896,12976.571887149992,42.65632950000145,53347.637183520004 2025-11-17,18:58:18.000,321,11046751,13205,0,1763405897,12976.477578810001,42.677476889999525,53347.60923504001 2025-11-17,18:58:19.000,321,11046785,13205,0,1763405898,12976.383270469996,42.66337863000081,53347.57429944 2025-11-17,18:58:20.000,321,11046760,13085,0,1763405899,12976.288962129991,42.60698558999866,53347.50442824 2025-11-17,18:58:21.000,321,11046748,13165,0,1763405900,12976.181181169995,42.59288732999994,53347.53237672001 2025-11-17,18:58:22.000,321,11046723,12965,0,1763405901,12976.11381807,42.60698558999866,53347.50442824 2025-11-17,18:58:23.000,321,11046744,13205,0,1763405902,12976.09360914,42.53649428999779,53347.51141536001 2025-11-17,18:58:24.000,321,11046755,13365,0,1763405903,12975.98582817999,42.5646908100025,53347.469492640004 2025-11-17,18:58:25.000,321,11046805,13165,0,1763405904,12975.95214663,42.508297770000354,53347.469492640004 2025-11-17,18:58:26.000,321,11046786,13005,0,1763405905,12975.918465079994,42.501248640000995,53347.469492640004 2025-11-17,18:58:27.000,321,11046670,13125,0,1763405906,12975.82415673999,42.444855599998846,53347.42756992 2025-11-17,18:58:28.000,321,11046803,13165,0,1763405907,12975.729848399998,42.40256082000269,53347.42756992 2025-11-17,18:58:29.000,321,11046769,13245,0,1763405908,12975.682694229989,42.3532169099999,53347.40660856 2025-11-17,18:58:30.000,321,11046729,13125,0,1763405909,12975.628803749998,42.29682386999775,53347.36468584001 2025-11-17,18:58:31.000,321,11046757,12925,0,1763405910,12975.554704339993,42.310922130003746,53347.371672960006 2025-11-17,18:58:32.000,321,11046760,12965,0,1763405911,12975.507550169998,42.2545290900016,53347.31577600001 2025-11-17,18:58:33.000,321,11046743,13165,0,1763405912,12975.440187070002,42.13469387999794,53347.32975024 2025-11-17,18:58:34.000,321,11046724,12965,0,1763405913,12975.352615039992,42.085349970002426,53347.32975024 2025-11-17,18:58:35.000,321,11046703,13005,0,1763405914,12975.278515630001,42.043055189998995,53347.27385328001 2025-11-17,18:58:36.000,321,11046738,13325,0,1763405915,12975.217888840001,42.00076041000284,53347.32975024 2025-11-17,18:58:37.000,321,11046690,13125,0,1763405916,12975.157262050001,41.99371128000348,53347.2808404 2025-11-17,18:58:38.000,321,11046730,13165,0,1763405917,12975.069690019991,41.93026911000197,53347.21795632 2025-11-17,18:58:39.000,321,11046741,12925,0,1763405918,12975.02927215999,41.88092519999918,53347.17603360001 2025-11-17,18:58:40.000,321,11046725,13045,0,1763405919,12974.98885429999,41.83863042000303,53347.183020720004 2025-11-17,18:58:41.000,321,11046701,13285,0,1763405920,12974.90801857999,41.73289346999809,53347.183020720004 2025-11-17,18:58:42.000,321,11046769,12925,0,1763405921,12974.840655479995,41.72584433999873,53347.11314952 2025-11-17,18:58:43.000,321,11046766,12925,0,1763405922,12974.80697392999,41.72584433999873,53347.10616240001 2025-11-17,18:58:44.000,321,11046806,13045,0,1763405923,12974.71266559,41.6624021700045,53347.09218816 2025-11-17,18:58:45.000,321,11046757,12965,0,1763405924,12974.62509355999,41.627156520000426,53347.015329840004 2025-11-17,18:58:46.000,321,11046720,13285,0,1763405925,12974.611620939999,41.61305826000171,53347.05026544 2025-11-17,18:58:47.000,321,11046783,13245,0,1763405926,12974.517312599994,41.58486174000427,53346.95244576 2025-11-17,18:58:48.000,321,11046729,12845,0,1763405927,12974.443213189988,41.514370440003404,53346.966420000004 2025-11-17,18:58:49.000,321,11046790,12925,0,1763405928,12974.342168540003,41.52846870000212,53346.92449728 2025-11-17,18:58:50.000,321,11046768,13085,0,1763405929,12974.227651269997,41.52141957000276,53346.88257456 2025-11-17,18:58:51.000,321,11046721,13085,0,1763405930,12974.126606619997,41.48617391999869,53346.868600320005 2025-11-17,18:58:52.000,321,11046822,13085,0,1763405931,12973.924517319996,41.500272180004686,53346.77776776 2025-11-17,18:58:53.000,321,11046734,13205,0,1763405932,12973.76958218999,41.52141957000276,53346.798729120004 2025-11-17,18:58:54.000,321,11046766,12925,0,1763405933,12973.580965509995,41.54256696000084,53346.70789656 2025-11-17,18:58:55.000,321,11046823,12925,0,1763405934,12973.40582144999,41.55666521999956,53346.67296096001 2025-11-17,18:58:56.000,321,11046833,13045,0,1763405935,12973.176786909993,41.52141957000276,53346.61007688 2025-11-17,18:58:57.000,321,11046785,13085,0,1763405936,12972.994906539992,41.52141957000276,53346.61007688 2025-11-17,18:58:58.000,321,11046823,12925,0,1763405937,12972.806289859996,41.57076347999828,53346.512257200004 2025-11-17,18:58:59.000,321,11046747,13285,0,1763405938,12972.57725532,41.59896000000299,53346.442386 2025-11-17,18:59:00.000,321,11046789,13165,0,1763405939,12972.381902329995,41.62010739000107,53346.365527680005 2025-11-17,18:59:01.000,321,11046849,13125,0,1763405940,12972.233703509999,41.61305826000171,53346.3725148 2025-11-17,18:59:02.000,321,11046789,13205,0,1763405941,12972.065295759989,41.62010739000107,53346.32360496 2025-11-17,18:59:03.000,321,11046778,13005,0,1763405942,12971.910360629998,41.69764782000129,53346.23975952001 2025-11-17,18:59:04.000,321,11046781,12765,0,1763405943,12971.789107049997,41.71879520999937,53346.16988832001 2025-11-17,18:59:05.000,321,11046738,13005,0,1763405944,12971.667853469997,41.72584433999873,53346.10001712001 2025-11-17,18:59:06.000,321,11046767,12925,0,1763405945,12971.539863580001,41.69764782000129,53346.079055760005 2025-11-17,18:59:07.000,321,11046839,13125,0,1763405946,12971.425346309996,41.74699173000408,53346.03713304 2025-11-17,18:59:08.000,321,11046756,13045,0,1763405947,12971.283883799995,41.78223738000088,53345.97424896001 2025-11-17,18:59:09.000,321,11046797,13045,0,1763405948,12971.19631177,41.83863042000303,53345.90437776001 2025-11-17,18:59:10.000,321,11046746,13205,0,1763405949,12971.06832187999,41.80338476999896,53345.82053232 2025-11-17,18:59:11.000,321,11046781,13125,0,1763405950,12971.021167709994,41.866826940000465,53345.76463536001 2025-11-17,18:59:12.000,321,11046722,12965,0,1763405951,12970.846023649989,41.82453216000431,53345.68078992 2025-11-17,18:59:13.000,321,11046828,13045,0,1763405952,12970.704561140003,41.83158129000367,53345.6738028 2025-11-17,18:59:14.000,321,11046750,13045,0,1763405953,12970.576571249992,41.916170850003255,53345.624892960004 2025-11-17,18:59:15.000,321,11046812,13205,0,1763405954,12970.361009330001,41.916170850003255,53345.6039316 2025-11-17,18:59:16.000,321,11046826,13205,0,1763405955,12970.19260157999,41.902072590004536,53345.527073280005 2025-11-17,18:59:17.000,321,11046749,12965,0,1763405956,12970.003984899995,41.93026911000197,53345.49213768 2025-11-17,18:59:18.000,321,11046787,13245,0,1763405957,12969.822104529994,41.97961302000476,53345.457202080004 2025-11-17,18:59:19.000,321,11046802,12845,0,1763405958,12969.599806299993,42.00076041000284,53345.36636952 2025-11-17,18:59:20.000,321,11046771,13005,0,1763405959,12969.424662240002,42.050104319998354,53345.21964 2025-11-17,18:59:21.000,321,11046757,12965,0,1763405960,12969.188891389997,42.085349970002426,53345.240601360005 2025-11-17,18:59:22.000,321,11046797,13125,0,1763405961,12969.007011019996,42.15584127000329,53345.10784608 2025-11-17,18:59:23.000,321,11046777,13285,0,1763405962,12968.825130649995,42.212234309998166,53345.11483320001 2025-11-17,18:59:24.000,321,11046772,12965,0,1763405963,12968.643250279994,42.22633257000416,53345.05194912 2025-11-17,18:59:25.000,321,11046798,13085,0,1763405964,12968.508524079989,42.268627350000315,53344.96111656 2025-11-17,18:59:26.000,321,11046818,13005,0,1763405965,12968.326643709988,42.310922130003746,53344.87727112001 2025-11-17,18:59:27.000,321,11046707,12925,0,1763405966,12968.292962159998,42.38846256000397,53344.84233552 2025-11-17,18:59:28.000,321,11046720,13005,0,1763405967,12968.259280609993,42.444855599998846,53344.786438560004 2025-11-17,18:59:29.000,321,11046772,13285,0,1763405968,12968.191917509997,42.45895386000484,53344.70958024001 2025-11-17,18:59:30.000,321,11046831,13045,0,1763405969,12968.164972270002,42.543543420004426,53344.66067040001 2025-11-17,18:59:31.000,321,11046794,13005,0,1763405970,12968.239071679993,42.60698558999866,53344.66067040001 2025-11-17,18:59:32.000,321,11046741,12925,0,1763405971,12968.394006809998,42.76911557999847,53344.74451584 2025-11-17,18:59:33.000,321,11046736,13125,0,1763405972,12968.380534189993,42.7127225400036,53344.64669616 2025-11-17,18:59:34.000,321,11046733,13285,0,1763405973,12968.400743119993,42.670427760000166,53344.53490224 2025-11-17,18:59:29.000,321,11046760,12845,0,1763405968,12968.441160979994,42.64928037000209,53344.44406968001 2025-11-17,18:59:30.000,321,11046711,13125,0,1763405969,12968.528733009989,42.69157514999824,53344.42310832001 2025-11-17,18:59:31.000,321,11046762,13045,0,1763405970,12968.602832419994,42.719771670002956,53344.416121199996 2025-11-17,18:59:32.000,321,11046779,13165,0,1763405971,12968.683668139995,42.733869930001674,53344.353237120005 2025-11-17,18:59:33.000,321,11046796,13045,0,1763405972,12968.73755862,42.733869930001674,53344.43009544 2025-11-17,18:59:34.000,321,11046733,13205,0,1763405973,12968.79818541,42.76206644999911,53344.29035304 2025-11-17,18:59:35.000,321,11046709,12965,0,1763405974,12968.87228481999,42.82550862000062,53344.29035304 2025-11-17,18:59:36.000,321,11046792,13125,0,1763405975,12968.865548509995,42.80436123000254,53344.31830152 2025-11-17,18:59:37.000,321,11046744,12925,0,1763405976,12968.865548509995,42.79731210000318,53344.31830152 2025-11-17,18:59:38.000,321,11046790,13245,0,1763405977,12968.89923006,42.80436123000254,53344.34625000001 2025-11-17,18:59:39.000,321,11046733,12965,0,1763405978,12968.85207588999,42.82550862000062,53344.33227576 2025-11-17,18:59:40.000,321,11046812,13165,0,1763405979,12968.825130649995,42.87485253000341,53344.283365920004 2025-11-17,18:59:41.000,321,11046776,12925,0,1763405980,12968.87902113,42.910098180000205,53344.33227576 2025-11-17,18:59:42.000,321,11046779,13005,0,1763405981,12968.87902113,42.87485253000341,53344.32528864001 2025-11-17,18:59:43.000,321,11046796,13005,0,1763405982,12968.87228481999,42.83960687999934,53344.283365920004 2025-11-17,18:59:44.000,321,11046786,13045,0,1763405983,12968.946384229996,42.959442090002995,53344.32528864001 2025-11-17,18:59:45.000,321,11046764,12965,0,1763405984,12968.93964792,42.97354035000171,53344.27637880001 2025-11-17,18:59:46.000,321,11046785,12965,0,1763405985,12969.033956259991,43.02993339000386,53344.283365920004 2025-11-17,18:59:47.000,321,11046730,12965,0,1763405986,12969.121528290001,43.05108078000194,53344.25541744001 2025-11-17,18:59:48.000,321,11046775,12965,0,1763405987,12969.202364010001,43.10747382000409,53344.26240456 2025-11-17,18:59:49.000,321,11046783,12885,0,1763405988,12969.310144969997,43.0581299100013,53344.20650760001 2025-11-17,18:59:50.000,321,11046766,12925,0,1763405989,12969.424662240002,43.07222817000002,53344.22048184 2025-11-17,18:59:51.000,321,11046724,13085,0,1763405990,12969.545915819988,43.086326429998735,53344.22048184 2025-11-17,18:59:52.000,321,11046785,13205,0,1763405991,12969.579597369993,43.14976860000024,53344.20650760001 2025-11-17,18:59:53.000,321,11046786,13245,0,1763405992,12969.714323569999,43.1568177299996,53344.22048184 2025-11-17,18:59:54.000,321,11046758,12925,0,1763405993,12969.80863190999,43.16386685999896,53344.25541744001 2025-11-17,18:59:55.000,321,11046785,13285,0,1763405994,12969.88946762999,43.22025990000111,53344.22746896001 2025-11-17,18:59:56.000,321,11046842,13005,0,1763405995,12970.024193829995,43.17091598999832,53344.34625000001 2025-11-17,18:59:57.000,321,11046789,13045,0,1763405996,12970.09829324,43.16386685999896,53344.29734016001 2025-11-17,18:59:58.000,321,11046795,13085,0,1763405997,12970.105029549995,43.16386685999896,53344.3113144 2025-11-17,18:59:59.000,321,11046762,12885,0,1763405998,12970.185865269996,43.185014250004315,53344.26939168 2025-11-17,19:00:00.000,321,11046741,13285,0,1763405999,12970.266700989996,43.16386685999896,53344.38817272 2025-11-17,19:00:01.000,321,11046703,13165,0,1763406000,12970.25996468,43.17796511999768,53344.3113144 2025-11-17,19:00:02.000,321,11046784,12925,0,1763406001,12970.293646229991,43.17091598999832,53344.27637880001 2025-11-17,19:00:03.000,321,11046806,13045,0,1763406002,12970.307118849996,43.11452295000345,53344.36721136 2025-11-17,19:00:04.000,321,11046789,12925,0,1763406003,12970.367745639996,43.086326429998735,53344.40913408 2025-11-17,19:00:05.000,321,11046749,13245,0,1763406004,12970.354273019992,43.10042469000473,53344.36721136 2025-11-17,19:00:06.000,321,11046808,12965,0,1763406005,12970.387954569997,43.06517904000066,53344.33227576 2025-11-17,19:00:07.000,321,11046814,13045,0,1763406006,12970.361009330001,43.03698252000322,53344.36721136 2025-11-17,19:00:08.000,321,11046800,13045,0,1763406007,12970.367745639996,43.079277299999376,53344.402146960005 2025-11-17,19:00:09.000,321,11046788,13045,0,1763406008,12970.408163499997,43.06517904000066,53344.40913408 2025-11-17,19:00:10.000,321,11046772,13125,0,1763406009,12970.414899809992,43.079277299999376,53344.416121199996 2025-11-17,19:00:11.000,321,11046724,13085,0,1763406010,12970.428372429997,43.086326429998735,53344.38817272 2025-11-17,19:00:12.000,321,11046753,13165,0,1763406011,12970.428372429997,43.10747382000409,53344.43708256 2025-11-17,19:00:13.000,321,11046787,13045,0,1763406012,12970.408163499997,43.10042469000473,53344.3811856 2025-11-17,19:00:14.000,321,11046786,13125,0,1763406013,12970.374481949992,43.128621210002166,53344.42310832001 2025-11-17,19:00:15.000,321,11046771,12845,0,1763406014,12970.394690879992,43.16386685999896,53344.38817272 2025-11-17,19:00:16.000,321,11046715,13285,0,1763406015,12970.394690879992,43.255505549997906,53344.34625000001 2025-11-17,19:00:17.000,321,11046767,13005,0,1763406016,12970.401427190001,43.311898590000055,53344.40913408 2025-11-17,19:00:18.000,321,11046769,12885,0,1763406017,12970.428372429997,43.37534076000156,53344.39515984001 2025-11-17,19:00:19.000,321,11046772,12965,0,1763406018,12970.367745639996,43.41058640999836,53344.39515984001 2025-11-17,19:00:20.000,321,11046744,13165,0,1763406019,12970.327327779996,43.43173380000371,53344.38817272 2025-11-17,19:00:21.000,321,11046773,12845,0,1763406020,12970.354273019992,43.48107770999923,53344.402146960005 2025-11-17,19:00:22.000,321,11046702,12765,0,1763406021,12970.374481949992,43.5163233600033,53344.416121199996 2025-11-17,19:00:23.000,321,11046827,13005,0,1763406022,12970.354273019992,43.60796205000224,53344.43009544 2025-11-17,19:00:24.000,321,11046761,13045,0,1763406023,12970.361009330001,43.62910944000032,53344.40913408 2025-11-17,19:00:25.000,321,11046727,12965,0,1763406024,12970.387954569997,43.62910944000032,53344.45804392 2025-11-17,19:00:26.000,321,11046708,13045,0,1763406025,12970.414899809992,43.67845335000311,53344.4859924 2025-11-17,19:00:27.000,321,11046803,12925,0,1763406026,12970.448581359997,43.65730595999776,53344.43708256 2025-11-17,19:00:28.000,321,11046770,12965,0,1763406027,12970.502471840002,43.69960074000119,53344.4859924 2025-11-17,19:00:29.000,321,11046701,13205,0,1763406028,12970.576571249992,43.713698999999906,53344.44406968001 2025-11-17,19:00:30.000,321,11046824,13005,0,1763406029,12970.684352210003,43.74189552000462,53344.472018160006 2025-11-17,19:00:31.000,321,11046805,13005,0,1763406030,12970.684352210003,43.777141170001414,53344.45804392 2025-11-17,19:00:32.000,321,11046745,13085,0,1763406031,12970.778660549993,43.79123943000013,53344.520928000005 2025-11-17,19:00:33.000,321,11046795,12965,0,1763406032,12970.819078409993,43.83353421000356,53344.56285072001 2025-11-17,19:00:34.000,321,11046732,12925,0,1763406033,12970.906650439989,43.83353421000356,53344.472018160006 2025-11-17,19:00:35.000,321,11046848,13285,0,1763406034,12970.953804609999,43.826485080004204,53344.54188936001 2025-11-17,19:00:36.000,321,11046768,13045,0,1763406035,12971.03464033,43.826485080004204,53344.583812079996 2025-11-17,19:00:37.000,321,11046761,12965,0,1763406036,12971.10873973999,43.91107464000379,53344.53490224 2025-11-17,19:00:38.000,321,11046799,13125,0,1763406037,12971.17610284,43.91812377000315,53344.50695376 2025-11-17,19:00:39.000,321,11046753,13205,0,1763406038,12971.223257009995,43.93222203000187,53344.54188936001 2025-11-17,19:00:40.000,321,11046828,13125,0,1763406039,12971.35798321,43.953369419999945,53344.60477344 2025-11-17,19:00:41.000,321,11046811,13045,0,1763406040,12971.41187368999,44.002713330002734,53344.618747680004 2025-11-17,19:00:42.000,321,11046802,13005,0,1763406041,12971.43881893,44.11549940999976,53344.6257348 2025-11-17,19:00:43.000,321,11046792,12965,0,1763406042,12971.492709409991,44.08730289000232,53344.65368328 2025-11-17,19:00:44.000,321,11046790,12965,0,1763406043,12971.593754059992,44.1084502800004,53344.67464464 2025-11-17,19:00:45.000,321,11046790,13005,0,1763406044,12971.654380849992,44.1084502800004,53344.688618880005 2025-11-17,19:00:46.000,321,11046760,13285,0,1763406045,12971.762161810002,44.15779419000319,53344.688618880005 2025-11-17,19:00:47.000,321,11046828,13125,0,1763406046,12971.822788600002,44.15074506000383,53344.68163176001 2025-11-17,19:00:48.000,321,11046796,12965,0,1763406047,12971.910360629998,44.15779419000319,53344.74451584 2025-11-17,19:00:49.000,321,11046829,13365,0,1763406048,12972.105713619989,44.14369593000447,53344.72355448 2025-11-17,19:00:50.000,321,11046784,12965,0,1763406049,12972.20675826999,44.14369593000447,53344.786438560004 2025-11-17,19:00:51.000,321,11046735,12765,0,1763406050,12972.31453923,44.15779419000319,53344.82137416 2025-11-17,19:00:52.000,321,11046854,12925,0,1763406051,12972.41558388,44.129597669998475,53344.82836128001 2025-11-17,19:00:53.000,321,11046822,13205,0,1763406052,12972.543573769995,44.10140115000104,53344.84932264001 2025-11-17,19:00:54.000,321,11046760,13045,0,1763406053,12972.67829997,44.05205723999825,53344.87727112001 2025-11-17,19:00:55.000,321,11046766,13205,0,1763406054,12972.786080929996,44.002713330002734,53344.919193839996 2025-11-17,19:00:56.000,321,11046749,12885,0,1763406055,12972.967961299997,43.93222203000187,53344.975090800006 2025-11-17,19:00:57.000,321,11046841,13125,0,1763406056,12973.062269640002,43.87582898999972,53345.03797488 2025-11-17,19:00:58.000,321,11046799,13045,0,1763406057,12973.217204769993,43.83353421000356,53345.01701352001 2025-11-17,19:00:59.000,321,11046783,13205,0,1763406058,12973.304776799989,43.78419030000077,53345.05194912 2025-11-17,19:01:00.000,321,11046792,13285,0,1763406059,12973.399085139994,43.770092040002055,53345.03098776 2025-11-17,19:01:01.000,321,11046768,12805,0,1763406060,12973.49339348,43.69255161000183,53345.10085896 2025-11-17,19:01:02.000,321,11046799,12805,0,1763406061,12973.56749288999,43.68550248000247,53345.21265288001 2025-11-17,19:01:03.000,321,11046811,12885,0,1763406062,12973.66853753999,43.586814660004165,53345.26156272001 2025-11-17,19:01:04.000,321,11046909,12885,0,1763406063,12973.81673636,43.57271639999817,53345.26156272001 2025-11-17,19:01:05.000,321,11046747,12925,0,1763406064,12973.924517319996,43.55861813999945,53345.240601360005 2025-11-17,19:01:06.000,321,11046746,13125,0,1763406065,12974.065979829997,43.50222510000458,53345.28252408001 2025-11-17,19:01:07.000,321,11046813,12725,0,1763406066,12974.180497100002,43.488126839998586,53345.31745968 2025-11-17,19:01:08.000,321,11046795,12845,0,1763406067,12974.436476879993,43.44583206000243,53345.33143392001 2025-11-17,19:01:09.000,321,11046829,12725,0,1763406068,12974.503839979989,43.43878293000307,53345.38034376001 2025-11-17,19:01:10.000,321,11046816,12885,0,1763406069,12974.64530248999,43.41058640999836,53345.408292240005 2025-11-17,19:01:11.000,321,11046704,13085,0,1763406070,12974.77329238,43.318947719999414,53345.45021496001 2025-11-17,19:01:12.000,321,11046753,12805,0,1763406071,12974.93496382,43.28370207000262,53345.49213768 2025-11-17,19:01:13.000,321,11046798,13045,0,1763406072,12975.123580499996,43.21321077000175,53345.58297024 2025-11-17,19:01:14.000,321,11046824,13005,0,1763406073,12975.204416219996,43.27665294000326,53345.63188008 2025-11-17,19:01:15.000,321,11046760,12925,0,1763406074,12975.305460869997,43.192063380003674,53345.589957359996 2025-11-17,19:01:16.000,321,11046835,13005,0,1763406075,12975.460396000002,43.093375559998094,53345.72969976 2025-11-17,19:01:17.000,321,11046823,12965,0,1763406076,12975.500813860002,43.05108078000194,53345.7087384 2025-11-17,19:01:18.000,321,11046844,12725,0,1763406077,12975.561440650003,43.0581299100013,53345.78559672001 2025-11-17,19:01:19.000,321,11046771,12965,0,1763406078,12975.622067439988,43.00878599999851,53345.862455040005 2025-11-17,19:01:20.000,321,11046863,12885,0,1763406079,12975.642276369988,42.966491220002354,53345.862455040005 2025-11-17,19:01:21.000,321,11046838,13285,0,1763406080,12975.655748989993,42.966491220002354,53345.90437776001 2025-11-17,19:01:22.000,321,11046777,12965,0,1763406081,12975.642276369988,42.88190166000277,53345.94630048 2025-11-17,19:01:23.000,321,11046803,13045,0,1763406082,12975.595122199993,42.80436123000254,53345.981236080006 2025-11-17,19:01:24.000,321,11046808,13165,0,1763406083,12975.588385889998,42.726820800002315,53346.00219744001 2025-11-17,19:01:25.000,321,11046843,12925,0,1763406084,12975.521022790002,42.7127225400036,53346.07206864001 2025-11-17,19:01:26.000,321,11046746,13245,0,1763406085,12975.487341239997,42.66337863000081,53346.079055760005 2025-11-17,19:01:27.000,321,11046675,13245,0,1763406086,12975.419978140002,42.61403471999802,53346.04412016 2025-11-17,19:01:28.000,321,11046799,13005,0,1763406087,12975.386296589997,42.557641680003144,53346.11399136 2025-11-17,19:01:29.000,321,11046784,13245,0,1763406088,12975.318933490002,42.53649428999779,53346.16988832001 2025-11-17,19:01:30.000,321,11046789,13245,0,1763406089,12975.271779319992,42.48715038000228,53346.148926960006 2025-11-17,19:01:31.000,321,11046702,13085,0,1763406090,12975.224625149996,42.48715038000228,53346.14193984001 2025-11-17,19:01:32.000,321,11046805,13045,0,1763406091,12975.224625149996,42.47305212000356,53346.19084968001 2025-11-17,19:01:33.000,321,11046782,13205,0,1763406092,12975.217888840001,42.42370821000077,53346.2327724 2025-11-17,19:01:34.000,321,11046784,13245,0,1763406093,12975.103371569996,42.43780646999949,53346.21879816001 2025-11-17,19:01:35.000,321,11046781,13045,0,1763406094,12975.11684419,42.43780646999949,53346.16988832001 2025-11-17,19:01:36.000,321,11046737,13285,0,1763406095,12975.07642633,42.41665908000141,53346.2327724 2025-11-17,19:01:37.000,321,11046794,13125,0,1763406096,12975.01579954,42.40960995000205,53346.21181104 2025-11-17,19:01:38.000,321,11046728,13125,0,1763406097,12974.97538168,42.325020390002464,53346.19084968001 2025-11-17,19:01:39.000,321,11046771,13165,0,1763406098,12974.95517275,42.29682386999775,53346.246746640005 2025-11-17,19:01:40.000,321,11046745,13045,0,1763406099,12974.92822750999,42.24043083000288,53346.26770800001 2025-11-17,19:01:41.000,321,11046718,13125,0,1763406100,12974.84739178999,42.212234309998166,53346.21879816001 2025-11-17,19:01:42.000,321,11046790,13125,0,1763406101,12974.84739178999,42.16993953000201,53346.28866936001 2025-11-17,19:01:43.000,321,11046803,12925,0,1763406102,12974.80697392999,42.050104319998354,53346.20482392 2025-11-17,19:01:44.000,321,11046774,13205,0,1763406103,12974.759819759995,42.02190780000092,53346.21879816001 2025-11-17,19:01:45.000,321,11046816,13285,0,1763406104,12974.780028689995,41.95846562999941,53346.27469512 2025-11-17,19:01:46.000,321,11046739,13165,0,1763406105,12974.719401899994,41.909121720003895,53346.19084968001 2025-11-17,19:01:47.000,321,11046733,13165,0,1763406106,12974.69245666,41.859777810001106,53346.27469512 2025-11-17,19:01:48.000,321,11046799,13165,0,1763406107,12974.73287452,41.88092519999918,53346.21181104 2025-11-17,19:01:49.000,321,11046694,12925,0,1763406108,12974.74634713999,41.78928651000024,53346.20482392 2025-11-17,19:01:50.000,321,11046847,13165,0,1763406109,12974.678984039994,41.78223738000088,53346.28168224 2025-11-17,19:01:51.000,321,11046763,13325,0,1763406110,12974.71266559,41.73289346999809,53346.26072088 2025-11-17,19:01:52.000,321,11046734,13005,0,1763406111,12974.699192969994,41.71879520999937,53346.28866936001 2025-11-17,19:01:53.000,321,11046786,13085,0,1763406112,12974.739610829994,41.71174608000001,53346.21181104 2025-11-17,19:01:54.000,321,11046769,13005,0,1763406113,12974.800237619995,41.69764782000129,53346.26072088 2025-11-17,19:01:55.000,321,11046775,13045,0,1763406114,12974.8541281,41.61305826000171,53346.27469512 2025-11-17,19:01:56.000,321,11046778,13085,0,1763406115,12974.92822750999,41.6624021700045,53346.27469512 2025-11-17,19:01:57.000,321,11046752,13085,0,1763406116,12975.042744779996,41.61305826000171,53346.316617840006 2025-11-17,19:01:58.000,321,11046804,13205,0,1763406117,12975.143789429996,41.5496160900002,53346.316617840006 2025-11-17,19:01:59.000,321,11046802,13005,0,1763406118,12975.184207289996,41.514370440003404,53346.27469512 2025-11-17,19:02:00.000,321,11046663,13285,0,1763406119,12975.285251939997,41.43683001000318,53346.39347616 2025-11-17,19:02:01.000,321,11046814,13165,0,1763406120,12975.386296589997,41.38748610000039,53346.414437520005 2025-11-17,19:02:02.000,321,11046733,13325,0,1763406121,12975.446923379997,41.35928958000295,53346.442386 2025-11-17,19:02:03.000,321,11046839,13165,0,1763406122,12975.453659689992,41.29584741000144,53346.40046328 2025-11-17,19:02:04.000,321,11046690,13445,0,1763406123,12975.534495409993,41.281749150002724,53346.37950192 2025-11-17,19:02:05.000,321,11046804,13125,0,1763406124,12975.588385889998,41.176012199997786,53346.414437520005 2025-11-17,19:02:06.000,321,11046831,13125,0,1763406125,12975.581649579988,41.15486480999971,53346.42841176 2025-11-17,19:02:07.000,321,11046805,13165,0,1763406126,12975.588385889998,41.11961916000291,53346.42841176 2025-11-17,19:02:08.000,321,11046740,13005,0,1763406127,12975.588385889998,41.07027525000012,53346.512257200004 2025-11-17,19:02:09.000,321,11046726,12965,0,1763406128,12975.581649579988,41.02798047000397,53346.47732160001 2025-11-17,19:02:10.000,321,11046778,13005,0,1763406129,12975.521022790002,41.07027525000012,53346.54020568 2025-11-17,19:02:11.000,321,11046805,13085,0,1763406130,12975.487341239997,40.999783949999255,53346.52623144001 2025-11-17,19:02:12.000,321,11046815,13125,0,1763406131,12975.419978140002,40.9574891700031,53346.49828296 2025-11-17,19:02:13.000,321,11046786,13165,0,1763406132,12975.399769210002,40.96453830000246,53346.512257200004 2025-11-17,19:02:14.000,321,11046769,13085,0,1763406133,12975.352615039992,40.95044004000374,53346.61007688 2025-11-17,19:02:15.000,321,11046730,13085,0,1763406134,12975.325669799997,40.96453830000246,53346.47033448 2025-11-17,19:02:16.000,321,11046771,13045,0,1763406135,12975.318933490002,41.01388220999797,53346.512257200004 2025-11-17,19:02:17.000,321,11046773,13165,0,1763406136,12975.359351350002,41.02093134000461,53346.52623144001 2025-11-17,19:02:18.000,321,11046874,13365,0,1763406137,12975.413241829992,41.02093134000461,53346.54020568 2025-11-17,19:02:19.000,321,11046823,13285,0,1763406138,12975.460396000002,41.07027525000012,53346.56815416 2025-11-17,19:02:20.000,321,11046704,13405,0,1763406139,12975.507550169998,41.03502960000333,53346.55417992001 2025-11-17,19:02:21.000,321,11046805,13085,0,1763406140,12975.588385889998,41.02093134000461,53346.59610264 2025-11-17,19:02:22.000,321,11046790,13165,0,1763406141,12975.709639469998,41.07027525000012,53346.50527008001 2025-11-17,19:02:23.000,321,11046858,13285,0,1763406142,12975.803947809989,41.07027525000012,53346.52623144001 2025-11-17,19:02:24.000,321,11046820,13165,0,1763406143,12975.92520138999,41.03502960000333,53346.56815416 2025-11-17,19:02:25.000,321,11046802,12965,0,1763406144,12976.03298235,41.01388220999797,53346.57514128001 2025-11-17,19:02:26.000,321,11046760,13125,0,1763406145,12976.12729068999,41.105520900004194,53346.56116704 2025-11-17,19:02:27.000,321,11046799,12965,0,1763406146,12976.288962129991,41.08437350999884,53346.582128400005 2025-11-17,19:02:28.000,321,11046806,13005,0,1763406147,12976.31590737,41.056176990001404,53346.62405112001 2025-11-17,19:02:29.000,321,11046808,13005,0,1763406148,12976.403479399996,41.06322612000076,53346.700909440005 2025-11-17,19:02:30.000,321,11046819,13165,0,1763406149,12976.430424639992,41.07027525000012,53346.62405112001 2025-11-17,19:02:31.000,321,11046784,13405,0,1763406150,12976.517996670002,41.056176990001404,53346.73584504 2025-11-17,19:02:32.000,321,11046836,13005,0,1763406151,12976.517996670002,41.07027525000012,53346.72885792 2025-11-17,19:02:33.000,321,11046796,13045,0,1763406152,12976.538205600002,41.08437350999884,53346.70789656 2025-11-17,19:02:34.000,321,11046766,13285,0,1763406153,12976.544941909997,41.06322612000076,53346.700909440005 2025-11-17,19:02:35.000,321,11046832,13005,0,1763406154,12976.531469289992,41.01388220999797,53346.73584504 2025-11-17,19:02:36.000,321,11046709,13285,0,1763406155,12976.544941909997,41.02798047000397,53346.79174200001 2025-11-17,19:02:37.000,321,11046804,13205,0,1763406156,12976.517996670002,41.11961916000291,53346.798729120004 2025-11-17,19:02:38.000,321,11046807,12965,0,1763406157,12976.571887149992,41.02093134000461,53346.86161320001 2025-11-17,19:02:39.000,321,11046823,12925,0,1763406158,12976.571887149992,41.056176990001404,53346.84065184001 2025-11-17,19:02:40.000,321,11046777,13125,0,1763406159,12976.578623460002,41.02093134000461,53346.87558744 2025-11-17,19:02:41.000,321,11046760,13125,0,1763406160,12976.632513939992,41.02798047000397,53346.84065184001 2025-11-17,19:02:42.000,321,11046838,13285,0,1763406161,12976.639250250002,41.07732437999948,53346.86161320001 2025-11-17,19:02:43.000,321,11046768,12965,0,1763406162,12976.619041320002,41.02798047000397,53346.93847152001 2025-11-17,19:02:44.000,321,11046840,13325,0,1763406163,12976.740294900002,40.96453830000246,53346.95244576 2025-11-17,19:02:45.000,321,11046798,13245,0,1763406164,12976.773976449993,40.96453830000246,53346.917510160005 2025-11-17,19:02:46.000,321,11046862,13165,0,1763406165,12976.780712760003,40.992734819999896,53346.966420000004 2025-11-17,19:02:47.000,321,11046815,13405,0,1763406166,12976.848075859998,40.92929264999839,53346.99436848 2025-11-17,19:02:48.000,321,11046790,13005,0,1763406167,12976.861548479988,40.91519438999967,53346.95943288001 2025-11-17,19:02:49.000,321,11046749,13285,0,1763406168,12976.901966339989,40.92929264999839,53346.966420000004 2025-11-17,19:02:50.000,321,11046859,13045,0,1763406169,12976.915438959993,40.8447030899988,53347.02930408001 2025-11-17,19:02:51.000,321,11046844,13045,0,1763406170,12976.962593129989,40.85175221999816,53346.97340712 2025-11-17,19:02:52.000,321,11046741,13165,0,1763406171,12976.982802059989,40.823555700000725,53347.015329840004 2025-11-17,19:02:53.000,321,11046811,12965,0,1763406172,12976.976065749994,40.816506570001366,53347.085201040005 2025-11-17,19:02:54.000,321,11046716,13285,0,1763406173,12976.935647889994,40.830604830000084,53347.06423968 2025-11-17,19:02:55.000,321,11046777,13085,0,1763406174,12976.915438959993,40.830604830000084,53347.11314952 2025-11-17,19:02:56.000,321,11046720,13005,0,1763406175,12976.922175269989,40.78831005000393,53347.141098 2025-11-17,19:02:57.000,321,11046855,13285,0,1763406176,12976.888493719998,40.85175221999816,53347.04327832 2025-11-17,19:02:58.000,321,11046747,13005,0,1763406177,12976.895230029993,40.767162659998576,53347.07821392001 2025-11-17,19:02:59.000,321,11046843,13165,0,1763406178,12976.881757409988,40.73896614000114,53347.04327832 2025-11-17,19:03:00.000,321,11046737,13325,0,1763406179,12976.888493719998,40.70372049000434,53347.085201040005 2025-11-17,19:03:01.000,321,11046830,13085,0,1763406180,12976.915438959993,40.633229190003476,53347.09218816 2025-11-17,19:03:02.000,321,11046781,12925,0,1763406181,12976.915438959993,40.605032669998764,53347.09218816 2025-11-17,19:03:03.000,321,11046769,13165,0,1763406182,12976.895230029993,40.56273789000261,53347.134110880004 2025-11-17,19:03:04.000,321,11046840,13245,0,1763406183,12976.895230029993,40.54159050000453,53347.10616240001 2025-11-17,19:03:05.000,321,11046719,13125,0,1763406184,12976.875021099993,40.47814833000302,53347.2109692 2025-11-17,19:03:06.000,321,11046781,12885,0,1763406185,12976.868284789998,40.44290267999895,53347.16205936 2025-11-17,19:03:07.000,321,11046809,13125,0,1763406186,12976.861548479988,40.42880442000023,53347.22494344001 2025-11-17,19:03:08.000,321,11046769,13365,0,1763406187,12976.942384199989,40.35126399000001,53347.155072240006 2025-11-17,19:03:09.000,321,11046745,13085,0,1763406188,12976.922175269989,40.245527040002344,53347.19000784 2025-11-17,19:03:10.000,321,11046811,13285,0,1763406189,12976.875021099993,40.20323225999891,53347.183020720004 2025-11-17,19:03:11.000,321,11046750,13165,0,1763406190,12976.888493719998,40.1538883500034,53347.155072240006 2025-11-17,19:03:12.000,321,11046846,13125,0,1763406191,12976.834603239993,40.08339705000253,53347.22494344001 2025-11-17,19:03:13.000,321,11046853,12965,0,1763406192,12976.827866929998,40.03405313999974,53347.12013664 2025-11-17,19:03:14.000,321,11046806,12965,0,1763406193,12976.814394309993,39.949463580000156,53347.12013664 2025-11-17,19:03:15.000,321,11046784,12925,0,1763406194,12976.780712760003,40.02700401000038,53347.141098 2025-11-17,19:03:16.000,321,11046819,13125,0,1763406195,12976.699877040002,39.949463580000156,53347.11314952 2025-11-17,19:03:17.000,321,11046859,12925,0,1763406196,12976.720085970002,39.92126706000272,53347.14808512001 2025-11-17,19:03:18.000,321,11046738,13045,0,1763406197,12976.699877040002,39.907168800004,53347.11314952 2025-11-17,19:03:19.000,321,11046884,13325,0,1763406198,12976.659459180002,39.91421793000336,53347.07821392001 2025-11-17,19:03:20.000,321,11046836,13085,0,1763406199,12976.672931799993,39.85782489000121,53347.085201040005 2025-11-17,19:03:21.000,321,11046849,13165,0,1763406200,12976.693140729993,39.80848097999842,53347.12013664 2025-11-17,19:03:22.000,321,11046786,13085,0,1763406201,12976.659459180002,39.86487402000057,53347.141098 2025-11-17,19:03:23.000,321,11046776,13045,0,1763406202,12976.679668110002,39.80848097999842,53347.10616240001 2025-11-17,19:03:24.000,321,11046767,13085,0,1763406203,12976.645986559997,39.75913707000291,53347.07821392001 2025-11-17,19:03:25.000,321,11046800,13045,0,1763406204,12976.726822279998,39.773235330001626,53347.06423968 2025-11-17,19:03:26.000,321,11046827,13005,0,1763406205,12976.639250250002,39.71684228999948,53347.05026544 2025-11-17,19:03:27.000,321,11046760,13125,0,1763406206,12976.639250250002,39.75208794000355,53347.10616240001 2025-11-17,19:03:28.000,321,11046707,12845,0,1763406207,12976.686404419997,39.6956949000014,53347.015329840004 2025-11-17,19:03:29.000,321,11046782,12965,0,1763406208,12976.672931799993,39.75208794000355,53347.12013664 2025-11-17,19:03:30.000,321,11046752,12925,0,1763406209,12976.672931799993,39.70979316000012,53347.134110880004 2025-11-17,19:03:31.000,321,11046807,13205,0,1763406210,12976.666195489997,39.64635098999861,53347.134110880004 2025-11-17,19:03:32.000,321,11046774,12765,0,1763406211,12976.666195489997,39.65340011999797,53347.09218816 2025-11-17,19:03:33.000,321,11046766,12845,0,1763406212,12976.666195489997,39.57585968999774,53347.02930408001 2025-11-17,19:03:34.000,321,11046769,13085,0,1763406213,12976.625777629997,39.561761429999024,53347.134110880004 2025-11-17,19:03:35.000,321,11046786,13045,0,1763406214,12976.605568699997,39.56881055999838,53347.07821392001 2025-11-17,19:03:36.000,321,11046766,12765,0,1763406215,12976.619041320002,39.597007080003095,53347.06423968 2025-11-17,19:03:37.000,321,11046741,13165,0,1763406216,12976.592096079992,39.540614040000946,53347.036291200006 2025-11-17,19:03:38.000,321,11046791,13125,0,1763406217,12976.517996670002,39.561761429999024,53347.04327832 2025-11-17,19:03:39.000,321,11046748,12925,0,1763406218,12976.457369880001,39.547663170000305,53346.94545864 2025-11-17,19:03:40.000,321,11046714,12925,0,1763406219,12976.450633569992,39.4842209999988,53347.00834272001 2025-11-17,19:03:41.000,321,11046757,13365,0,1763406220,12976.403479399996,39.50536839000415,53346.95244576 2025-11-17,19:03:42.000,321,11046776,13165,0,1763406221,12976.342852609996,39.39963143999921,53347.015329840004 2025-11-17,19:03:43.000,321,11046707,13085,0,1763406222,12976.356325230001,39.44192622000264,53347.02930408001 2025-11-17,19:03:44.000,321,11046771,13045,0,1763406223,12976.29569844,39.44192622000264,53347.036291200006 2025-11-17,19:03:45.000,321,11046863,12765,0,1763406224,12976.26875319999,39.39258230999985,53347.00834272001 2025-11-17,19:03:46.000,321,11046738,12925,0,1763406225,12976.19465379,39.39258230999985,53346.92449728 2025-11-17,19:03:47.000,321,11046762,13085,0,1763406226,12976.22833533999,39.3361892699977,53346.92449728 2025-11-17,19:03:48.000,321,11046814,12885,0,1763406227,12976.15423593,39.322091009998985,53346.90353592 2025-11-17,19:03:49.000,321,11046789,13045,0,1763406228,12976.12729068999,39.26569797000411,53346.90353592 2025-11-17,19:03:50.000,321,11046736,13045,0,1763406229,12976.080136519995,39.322091009998985,53346.8965488 2025-11-17,19:03:51.000,321,11046748,13245,0,1763406230,12975.999300799995,39.30799275000027,53346.868600320005 2025-11-17,19:03:52.000,321,11046743,13125,0,1763406231,12975.99256449,39.35733666000306,53346.86161320001 2025-11-17,19:03:53.000,321,11046733,13085,0,1763406232,12975.898256149994,39.371434920001775,53346.868600320005 2025-11-17,19:03:54.000,321,11046656,12925,0,1763406233,12975.86457459999,39.420778830004565,53346.868600320005 2025-11-17,19:03:55.000,321,11046702,12885,0,1763406234,12975.84436566999,39.45602448000136,53346.798729120004 2025-11-17,19:03:56.000,321,11046726,13165,0,1763406235,12975.790475189999,39.448975350002,53346.86161320001 2025-11-17,19:03:57.000,321,11046768,13005,0,1763406236,12975.797211499994,39.47012274000008,53346.78475488 2025-11-17,19:03:58.000,321,11046731,13085,0,1763406237,12975.729848399998,39.62520360000053,53346.8266776 2025-11-17,19:03:59.000,321,11046735,13125,0,1763406238,12975.689430539998,39.63930185999925,53346.78475488 2025-11-17,19:04:00.000,321,11046804,13165,0,1763406239,12975.642276369988,39.6604492500046,53346.7568064 2025-11-17,19:04:01.000,321,11046708,12925,0,1763406240,12975.709639469998,39.787333590000344,53346.749819280005 2025-11-17,19:04:02.000,321,11046774,13005,0,1763406241,12975.655748989993,39.76618620000227,53346.74283216001 2025-11-17,19:04:03.000,321,11046738,13165,0,1763406242,12975.642276369988,39.85077576000185,53346.72885792 2025-11-17,19:04:04.000,321,11046713,12965,0,1763406243,12975.655748989993,39.85782489000121,53346.73584504 2025-11-17,19:04:05.000,321,11046771,13285,0,1763406244,12975.622067439988,39.89307053999801,53346.71488368 2025-11-17,19:04:06.000,321,11046808,12965,0,1763406245,12975.696166849993,39.907168800004,53346.72187080001 2025-11-17,19:04:07.000,321,11046839,13005,0,1763406246,12975.696166849993,39.907168800004,53346.71488368 2025-11-17,19:04:08.000,321,11046695,13045,0,1763406247,12975.763529949989,39.89307053999801,53346.72885792 2025-11-17,19:04:09.000,321,11046728,13205,0,1763406248,12975.777002569994,39.963561839998874,53346.72187080001 2025-11-17,19:04:10.000,321,11046692,13045,0,1763406249,12975.777002569994,39.92831619000208,53346.700909440005 2025-11-17,19:04:11.000,321,11046853,13045,0,1763406250,12975.743321019989,39.91421793000336,53346.74283216001 2025-11-17,19:04:12.000,321,11046734,13205,0,1763406251,12975.790475189999,39.87192314999993,53346.6869352 2025-11-17,19:04:13.000,321,11046791,13085,0,1763406252,12975.756793639994,39.87192314999993,53346.74283216001 2025-11-17,19:04:14.000,321,11046769,13085,0,1763406253,12975.770266259999,39.85782489000121,53346.78475488 2025-11-17,19:04:15.000,321,11046709,13005,0,1763406254,12975.790475189999,39.92126706000272,53346.819690480006 2025-11-17,19:04:16.000,321,11046748,12965,0,1763406255,12975.783738879989,39.88602140999865,53346.79174200001 2025-11-17,19:04:17.000,321,11046757,13205,0,1763406256,12975.750057329999,39.822579240004416,53346.78475488 2025-11-17,19:04:18.000,321,11046743,12925,0,1763406257,12975.777002569994,39.87897227999929,53346.7568064 2025-11-17,19:04:19.000,321,11046733,13005,0,1763406258,12975.830893049999,39.86487402000057,53346.73584504 2025-11-17,19:04:20.000,321,11046776,13125,0,1763406259,12975.89151984,39.86487402000057,53346.77078064001 2025-11-17,19:04:21.000,321,11046774,13125,0,1763406260,12975.97235556,39.88602140999865,53346.80571624 2025-11-17,19:04:22.000,321,11046703,12845,0,1763406261,12976.07340021,39.88602140999865,53346.819690480006 2025-11-17,19:04:23.000,321,11046822,12885,0,1763406262,12976.288962129991,39.829628370003775,53346.88956168001 2025-11-17,19:04:24.000,321,11046788,13045,0,1763406263,12976.416952020001,39.75913707000291,53346.81270336001 2025-11-17,19:04:25.000,321,11046767,13125,0,1763406264,12976.645986559997,39.7943827199997,53346.8266776 2025-11-17,19:04:26.000,321,11046728,13245,0,1763406265,12976.821130619988,39.67454751000332,53346.86161320001 2025-11-17,19:04:27.000,321,11046705,13125,0,1763406266,12977.070374089999,39.70274403000076,53346.83366472 2025-11-17,19:04:28.000,321,11046735,13085,0,1763406267,12977.23204553,39.597007080003095,53346.9314844 2025-11-17,19:04:29.000,321,11046666,12925,0,1763406268,12977.481288999996,39.4842209999988,53346.99436848 2025-11-17,19:04:30.000,321,11046823,12925,0,1763406269,12977.568861029991,39.39963143999921,53346.95943288001 2025-11-17,19:04:31.000,321,11046706,12925,0,1763406270,12977.710323539992,39.315041879999626,53347.04327832 2025-11-17,19:04:32.000,321,11046722,13165,0,1763406271,12977.898940220002,39.23045232000004,53347.05725256001 2025-11-17,19:04:33.000,321,11046827,13045,0,1763406272,12978.040402729988,39.05422407000151,53347.085201040005 2025-11-17,19:04:34.000,321,11046692,12965,0,1763406273,12978.074084279993,38.94848712000385,53347.14808512001 2025-11-17,19:04:35.000,321,11046758,13085,0,1763406274,12978.101029519989,38.87094669000362,53347.17603360001 2025-11-17,19:04:36.000,321,11046829,13045,0,1763406275,12978.060611659988,38.75111147999996,53347.16904648 2025-11-17,19:04:37.000,321,11046750,13005,0,1763406276,12978.074084279993,38.58898149000015,53347.23193056 2025-11-17,19:04:38.000,321,11046739,13045,0,1763406277,12977.986512249998,38.53963758000464,53347.19699496001 2025-11-17,19:04:39.000,321,11046788,12965,0,1763406278,12977.932621769993,38.41275324000162,53347.350711600004 2025-11-17,19:04:40.000,321,11046758,12845,0,1763406279,12977.845049739997,38.35636019999947,53347.31577600001 2025-11-17,19:04:41.000,321,11046785,12765,0,1763406280,12977.750741399992,38.25767238000117,53347.31577600001 2025-11-17,19:04:42.000,321,11046767,13005,0,1763406281,12977.636224130001,38.20127933999902,53347.3856472 2025-11-17,19:04:43.000,321,11046808,12925,0,1763406282,12977.46781637999,38.12373890999879,53347.33673736 2025-11-17,19:04:44.000,321,11046742,13125,0,1763406283,12977.29267232,38.06734587000392,53347.3856472 2025-11-17,19:04:45.000,321,11046804,12925,0,1763406284,12977.050165159999,38.03210021999985,53347.40660856 2025-11-17,19:04:46.000,321,11046697,12885,0,1763406285,12976.895230029993,38.01800196000113,53347.36468584001 2025-11-17,19:04:47.000,321,11046849,13045,0,1763406286,12976.632513939992,38.01095283000177,53347.30878888 2025-11-17,19:04:48.000,321,11046735,12885,0,1763406287,12976.31590737,38.053247609997925,53347.322763120006 2025-11-17,19:04:49.000,321,11046751,13125,0,1763406288,12976.02624603999,38.088493260002,53347.22494344001 2025-11-17,19:04:50.000,321,11046686,12845,0,1763406289,12975.689430539998,38.088493260002,53347.23193056 2025-11-17,19:04:51.000,321,11046697,13045,0,1763406290,12975.305460869997,38.151935430003505,53347.21795632 2025-11-17,19:04:52.000,321,11046730,13125,0,1763406291,12974.94843643999,38.21537759999774,53347.12013664 2025-11-17,19:04:53.000,321,11046749,13085,0,1763406292,12974.530785219999,38.30701629000396,53347.11314952 2025-11-17,19:04:54.000,321,11046744,12965,0,1763406293,12974.106397689997,38.41980237000098,53347.07821392001 2025-11-17,19:04:55.000,321,11046735,13165,0,1763406294,12973.742636949995,38.47619541000313,53346.92449728 2025-11-17,19:04:56.000,321,11046798,13285,0,1763406295,12973.331722039999,38.532588449998,53346.88257456 2025-11-17,19:04:57.000,321,11046752,13165,0,1763406296,12972.974697609992,38.680620179999096,53346.819690480006 2025-11-17,19:04:58.000,321,11046742,13005,0,1763406297,12972.63788211,38.82160278000083,53346.749819280005 2025-11-17,19:04:59.000,321,11046722,13045,0,1763406298,12972.193285649999,38.82865191000019,53346.70789656 2025-11-17,19:05:00.000,321,11046770,12925,0,1763406299,12971.802579670002,38.927339729998494,53346.59610264 2025-11-17,19:05:01.000,321,11046780,13045,0,1763406300,12971.472500479991,39.05422407000151,53346.49828296 2025-11-17,19:05:02.000,321,11046789,13005,0,1763406301,12971.09526712,39.12471537000238,53346.35854056001 2025-11-17,19:05:03.000,321,11046707,12965,0,1763406302,12970.771924239998,39.181108410004526,53346.27469512 2025-11-17,19:05:04.000,321,11046826,13205,0,1763406303,12970.468790289997,39.3361892699977,53346.06508152 2025-11-17,19:05:05.000,321,11046720,13125,0,1763406304,12970.21954682,39.43487709000328,53346.079055760005 2025-11-17,19:05:06.000,321,11046702,13045,0,1763406305,12969.95683073,39.49831926000479,53345.918352 2025-11-17,19:05:07.000,321,11046709,13085,0,1763406306,12969.707587259989,39.58290882000438,53345.89040352 2025-11-17,19:05:08.000,321,11046684,13085,0,1763406307,12969.518970579993,39.604056210002454,53345.71572552001 2025-11-17,19:05:09.000,321,11046821,12805,0,1763406308,12969.256254489992,39.68159664000268,53345.65982856 2025-11-17,19:05:10.000,321,11046793,12925,0,1763406309,12969.114791979991,39.780284460000985,53345.589957359996 2025-11-17,19:05:11.000,321,11046794,13205,0,1763406310,12968.91943899,39.85782489000121,53345.48515056 2025-11-17,19:05:12.000,321,11046802,13085,0,1763406311,12968.79818541,39.89307053999801,53345.41527936 2025-11-17,19:05:13.000,321,11046753,13205,0,1763406312,12968.64998658999,39.949463580000156,53345.310472560006 2025-11-17,19:05:14.000,321,11046719,13125,0,1763406313,12968.461369909994,39.98470923000423,53345.254575599996 2025-11-17,19:05:15.000,321,11046860,13005,0,1763406314,12968.319907399993,40.07634792000317,53345.142781680006 2025-11-17,19:05:16.000,321,11046773,13165,0,1763406315,12968.151499649997,40.13979009000468,53345.0798976 2025-11-17,19:05:17.000,321,11046832,13285,0,1763406316,12968.070663929997,40.16798661000212,53345.0100264 2025-11-17,19:05:18.000,321,11046804,13005,0,1763406317,12967.84162939,40.238477910002985,53344.954129440004 2025-11-17,19:05:19.000,321,11046816,12965,0,1763406318,12967.727112119996,40.20323225999891,53344.89823248001 2025-11-17,19:05:20.000,321,11046772,12885,0,1763406319,12967.585649609995,40.365362249998725,53344.79342568 2025-11-17,19:05:21.000,321,11046773,12965,0,1763406320,12967.51155019999,40.37946051000472,53344.75849008001 2025-11-17,19:05:22.000,321,11046810,13205,0,1763406321,12967.39703293,40.464050070004305,53344.67464464 2025-11-17,19:05:23.000,321,11046829,13245,0,1763406322,12967.39029661999,40.49224659000174,53344.618747680004 2025-11-17,19:05:24.000,321,11046766,13125,0,1763406323,12967.336406139999,40.52749223999854,53344.54887648 2025-11-17,19:05:25.000,321,11046830,13045,0,1763406324,12967.289251969989,40.590934410000045,53344.47900528 2025-11-17,19:05:26.000,321,11046780,13005,0,1763406325,12967.363351379994,40.66847484000027,53344.44406968001 2025-11-17,19:05:27.000,321,11046722,12965,0,1763406326,12967.41050554999,40.66142571000091,53344.42310832001 2025-11-17,19:05:28.000,321,11046797,13285,0,1763406327,12967.45092340999,40.7107696200037,53344.31830152 2025-11-17,19:05:29.000,321,11046756,12965,0,1763406328,12967.49134126999,40.774211789997935,53344.304327280006 2025-11-17,19:05:30.000,321,11046744,13005,0,1763406329,12967.545231749995,40.7460152700005,53344.22746896001 2025-11-17,19:05:31.000,321,11046761,12925,0,1763406330,12967.61933116,40.823555700000725,53344.22048184 2025-11-17,19:05:32.000,321,11046728,13045,0,1763406331,12967.67995795,40.80945744000201,53344.22048184 2025-11-17,19:05:33.000,321,11046842,13325,0,1763406332,12967.787738909996,40.92224351999903,53344.14362352 2025-11-17,19:05:34.000,321,11046725,12965,0,1763406333,12967.875310939991,40.96453830000246,53344.136636400006 2025-11-17,19:05:35.000,321,11046780,13125,0,1763406334,12967.942674040001,40.93634177999775,53344.09471368 2025-11-17,19:05:36.000,321,11046705,13045,0,1763406335,12968.010037139997,41.02798047000397,53344.05279096 2025-11-17,19:05:37.000,321,11046736,12925,0,1763406336,12968.084136550002,41.03502960000333,53344.02484248 2025-11-17,19:05:38.000,321,11046770,13085,0,1763406337,12968.178444889993,41.08437350999884,53343.996894 2025-11-17,19:05:39.000,321,11046855,12765,0,1763406338,12968.306434779988,41.098471770004835,53344.00388112 2025-11-17,19:05:40.000,321,11046753,13125,0,1763406339,12968.434424669998,41.25355262999801,53343.996894 2025-11-17,19:05:41.000,321,11046831,13045,0,1763406340,12968.575887179999,41.31699479999952,53344.017855360005 2025-11-17,19:05:42.000,321,11046794,12805,0,1763406341,12968.643250279994,41.34519132000423,53343.96195840001 2025-11-17,19:05:43.000,321,11046845,12925,0,1763406342,12968.79818541,41.47912478999933,53344.03881672001 2025-11-17,19:05:44.000,321,11046733,13005,0,1763406343,12968.95312053999,41.465026530000614,53343.996894 2025-11-17,19:05:45.000,321,11046811,13085,0,1763406344,12969.081110430001,41.59191087000363,53343.97593264 2025-11-17,19:05:46.000,321,11046772,12845,0,1763406345,12969.195627699992,41.6624021700045,53344.07375232 2025-11-17,19:05:47.000,321,11046736,12885,0,1763406346,12969.316881279992,41.6624021700045,53344.05977808001 2025-11-17,19:05:48.000,321,11046674,13045,0,1763406347,12969.438134859993,41.71174608000001,53344.08772656001 2025-11-17,19:05:49.000,321,11046758,12925,0,1763406348,12969.532443199998,41.74699173000408,53344.080739439996 2025-11-17,19:05:50.000,321,11046788,12965,0,1763406349,12969.586333679988,41.80338476999896,53344.15759776001 2025-11-17,19:05:51.000,321,11046750,12965,0,1763406350,12969.646960469989,41.859777810001106,53344.19253336 2025-11-17,19:05:52.000,321,11046769,13005,0,1763406351,12969.640224159994,41.859777810001106,53344.15061064 2025-11-17,19:05:53.000,321,11046730,13205,0,1763406352,12969.727796189989,41.916170850003255,53344.19952048 2025-11-17,19:05:54.000,321,11046776,13165,0,1763406353,12969.741268809994,41.93731824000133,53344.20650760001 2025-11-17,19:05:55.000,321,11046776,12925,0,1763406354,12969.734532499999,41.96551475999877,53344.21349472 2025-11-17,19:05:56.000,321,11046814,13085,0,1763406355,12969.721059879994,41.902072590004536,53344.22048184 2025-11-17,19:05:57.000,321,11046772,13085,0,1763406356,12969.694114639999,41.916170850003255,53344.26240456 2025-11-17,19:05:58.000,321,11046828,13245,0,1763406357,12969.620015229993,41.93731824000133,53344.26939168 2025-11-17,19:05:59.000,321,11046859,13005,0,1763406358,12969.559388439993,41.902072590004536,53344.26240456 2025-11-17,19:06:00.000,321,11046738,13005,0,1763406359,12969.512234269998,41.95141650000005,53344.283365920004 2025-11-17,19:06:01.000,321,11046760,13165,0,1763406360,12969.404453310002,41.923219980002614,53344.29035304 2025-11-17,19:06:02.000,321,11046819,13085,0,1763406361,12969.343826520002,41.95141650000005,53344.3113144 2025-11-17,19:06:03.000,321,11046767,12925,0,1763406362,12969.182155080001,41.916170850003255,53344.33926288 2025-11-17,19:06:04.000,321,11046753,13285,0,1763406363,12969.074374119991,41.909121720003895,53344.26240456 2025-11-17,19:06:05.000,321,11046725,13165,0,1763406364,12969.027219949996,41.96551475999877,53344.33926288 2025-11-17,19:06:06.000,321,11046787,13005,0,1763406365,12968.95985685,42.01485867000156,53344.26939168 2025-11-17,19:06:07.000,321,11046849,13005,0,1763406366,12968.79818541,42.07830084000307,53344.3113144 2025-11-17,19:06:08.000,321,11046719,13045,0,1763406367,12968.73082230999,42.02190780000092,53344.2414432 2025-11-17,19:06:09.000,321,11046842,13205,0,1763406368,12968.6567229,42.036006059999636,53344.3113144 2025-11-17,19:06:10.000,321,11046651,13205,0,1763406369,12968.58935979999,42.1064973600005,53344.25541744001 2025-11-17,19:06:11.000,321,11046772,13085,0,1763406370,12968.575887179999,42.06420258000435,53344.31830152 2025-11-17,19:06:12.000,321,11046708,13125,0,1763406371,12968.542205629994,42.07830084000307,53344.25541744001 2025-11-17,19:06:13.000,321,11046810,12925,0,1763406372,12968.508524079989,42.12059561999922,53344.304327280006 2025-11-17,19:06:14.000,321,11046700,13085,0,1763406373,12968.488315149989,42.17698866000137,53344.304327280006 2025-11-17,19:06:15.000,321,11046766,13045,0,1763406374,12968.515260389999,42.16993953000201,53344.283365920004 2025-11-17,19:06:16.000,321,11046748,12925,0,1763406375,12968.528733009989,42.12764474999858,53344.26939168 2025-11-17,19:06:17.000,321,11046767,12965,0,1763406376,12968.542205629994,42.141743010004575,53344.234456080005 2025-11-17,19:06:18.000,321,11046716,13285,0,1763406377,12968.555678249999,42.16289040000265,53344.27637880001 2025-11-17,19:06:19.000,321,11046699,12965,0,1763406378,12968.58935979999,42.141743010004575,53344.20650760001 2025-11-17,19:06:20.000,321,11046832,13125,0,1763406379,12968.683668139995,42.141743010004575,53344.15759776001 2025-11-17,19:06:21.000,321,11046790,13005,0,1763406380,12968.75103123999,42.16993953000201,53344.26240456 2025-11-17,19:06:22.000,321,11046669,13045,0,1763406381,12968.825130649995,42.099448230001144,53344.29035304 2025-11-17,19:06:23.000,321,11046746,13205,0,1763406382,12968.966593159996,42.092399100001785,53344.353237120005 2025-11-17,19:06:24.000,321,11046702,13045,0,1763406383,12969.04069257,42.01485867000156,53344.21349472 2025-11-17,19:06:25.000,321,11046677,13125,0,1763406384,12969.155209839992,42.02895693000028,53344.31830152 2025-11-17,19:06:26.000,321,11046847,12965,0,1763406385,12969.262990800002,41.95846562999941,53344.27637880001 2025-11-17,19:06:27.000,321,11046724,13085,0,1763406386,12969.390980689997,41.83158129000367,53344.29734016001 2025-11-17,19:06:28.000,321,11046731,13045,0,1763406387,12969.505497959988,41.817483029997675,53344.32528864001 2025-11-17,19:06:29.000,321,11046791,13165,0,1763406388,12969.518970579993,41.76813912000216,53344.29734016001 2025-11-17,19:06:30.000,321,11046663,12925,0,1763406389,12969.606542609989,41.74699173000408,53344.37419848001 2025-11-17,19:06:31.000,321,11046812,12965,0,1763406390,12969.599806299993,41.6624021700045,53344.33227576 2025-11-17,19:06:32.000,321,11046768,13005,0,1763406391,12969.633487849998,41.57781261000491,53344.38817272 2025-11-17,19:06:33.000,321,11046747,12965,0,1763406392,12969.593069989998,41.55666521999956,53344.32528864001 2025-11-17,19:06:34.000,321,11046818,13125,0,1763406393,12969.525706889988,41.457977400001255,53344.43009544 2025-11-17,19:06:35.000,321,11046798,13165,0,1763406394,12969.478552719993,41.44387914000254,53344.44406968001 2025-11-17,19:06:36.000,321,11046745,13085,0,1763406395,12969.343826520002,41.415682619997824,53344.39515984001 2025-11-17,19:06:37.000,321,11046750,13205,0,1763406396,12969.269727109997,41.450928270001896,53344.39515984001 2025-11-17,19:06:38.000,321,11046799,13045,0,1763406397,12969.202364010001,41.408633489998465,53344.43009544 2025-11-17,19:06:39.000,321,11046825,13045,0,1763406398,12969.135000909992,41.38748610000039,53344.402146960005 2025-11-17,19:06:40.000,321,11046812,12925,0,1763406399,12969.114791979991,41.42978088000382,53344.39515984001 2025-11-17,19:06:41.000,321,11046755,12925,0,1763406400,12969.0609015,41.450928270001896,53344.32528864001 2025-11-17,19:06:42.000,321,11046794,13085,0,1763406401,12969.074374119991,41.43683001000318,53344.36022424 2025-11-17,19:06:43.000,321,11046721,12965,0,1763406402,12969.04069257,41.450928270001896,53344.34625000001 2025-11-17,19:06:44.000,321,11046673,13005,0,1763406403,12969.209100319997,41.47912478999933,53344.37419848001 2025-11-17,19:06:45.000,321,11046748,13125,0,1763406404,12969.323617590002,41.52846870000212,53344.33926288 2025-11-17,19:06:46.000,321,11046716,13085,0,1763406405,12969.478552719993,41.48617391999869,53344.36022424 2025-11-17,19:06:47.000,321,11046775,13125,0,1763406406,12969.613278919998,41.47912478999933,53344.34625000001 2025-11-17,19:06:48.000,321,11046788,13045,0,1763406407,12969.85578608,41.54256696000084,53344.33227576 2025-11-17,19:06:49.000,321,11046688,12965,0,1763406408,12970.003984899995,41.55666521999956,53344.283365920004 2025-11-17,19:06:50.000,321,11046830,13045,0,1763406409,12970.266700989996,41.55666521999956,53344.36721136 2025-11-17,19:06:51.000,321,11046738,12845,0,1763406410,12970.488999219997,41.465026530000614,53344.36022424 2025-11-17,19:06:52.000,321,11046768,13005,0,1763406411,12970.711297449998,41.42978088000382,53344.42310832001 2025-11-17,19:06:53.000,321,11046668,12885,0,1763406412,12970.886441509989,41.44387914000254,53344.402146960005 2025-11-17,19:06:54.000,321,11046797,13285,0,1763406413,12971.02790401999,41.401584359999106,53344.472018160006 2025-11-17,19:06:55.000,321,11046779,13125,0,1763406414,12971.182839149995,41.34519132000423,53344.52791512 2025-11-17,19:06:56.000,321,11046748,13085,0,1763406415,12971.29735642,41.3028965400008,53344.47900528 2025-11-17,19:06:57.000,321,11046831,12765,0,1763406416,12971.41187368999,41.274700020003365,53344.56285072001 2025-11-17,19:06:58.000,321,11046728,13125,0,1763406417,12971.492709409991,41.19715959000314,53344.59778632 2025-11-17,19:06:59.000,321,11046709,12925,0,1763406418,12971.499445720001,41.11961916000291,53344.57682496 2025-11-17,19:07:00.000,321,11046823,12805,0,1763406419,12971.526390959996,41.12666829000227,53344.583812079996 2025-11-17,19:07:01.000,321,11046789,12965,0,1763406420,12971.539863580001,41.105520900004194,53344.569837840005 2025-11-17,19:07:02.000,321,11046818,13205,0,1763406421,12971.560072510001,41.11257003000355,53344.6257348 2025-11-17,19:07:03.000,321,11046775,13125,0,1763406422,12971.580281440001,41.14076655000099,53344.59079920001 2025-11-17,19:07:04.000,321,11046722,13005,0,1763406423,12971.681326090002,41.01388220999797,53344.63272192001 2025-11-17,19:07:05.000,321,11046815,12885,0,1763406424,12971.647644539997,41.07027525000012,53344.695606 2025-11-17,19:07:06.000,321,11046801,12845,0,1763406425,12971.674589779992,41.042078730002686,53344.6257348 2025-11-17,19:07:07.000,321,11046730,13205,0,1763406426,12971.701535020002,40.98568569000054,53344.71656736 2025-11-17,19:07:08.000,321,11046823,13045,0,1763406427,12971.762161810002,40.992734819999896,53344.72355448 2025-11-17,19:07:09.000,321,11046783,13285,0,1763406428,12971.842997530002,40.992734819999896,53344.751502959996 2025-11-17,19:07:10.000,321,11046790,13005,0,1763406429,12971.923833250003,40.992734819999896,53344.786438560004 2025-11-17,19:07:11.000,321,11046802,13045,0,1763406430,12971.903624320003,41.03502960000333,53344.807399920006 2025-11-17,19:07:12.000,321,11046735,12965,0,1763406431,12972.011405279998,41.07027525000012,53344.86329688 2025-11-17,19:07:13.000,321,11046798,12925,0,1763406432,12972.038350519993,41.042078730002686,53344.80041280001 2025-11-17,19:07:14.000,321,11046821,13045,0,1763406433,12972.072032069998,41.105520900004194,53344.8353484 2025-11-17,19:07:15.000,321,11046750,12845,0,1763406434,12972.092240999998,41.07027525000012,53344.81438704 2025-11-17,19:07:16.000,321,11046661,12965,0,1763406435,12972.098977309994,41.11961916000291,53344.856309760005 2025-11-17,19:07:17.000,321,11046765,12885,0,1763406436,12972.098977309994,41.16191393999907,53344.89823248001 2025-11-17,19:07:18.000,321,11046683,12965,0,1763406437,12972.119186239994,41.19011046000378,53344.856309760005 2025-11-17,19:07:19.000,321,11046727,13165,0,1763406438,12972.078768379994,41.15486480999971,53344.9401552 2025-11-17,19:07:20.000,321,11046807,13005,0,1763406439,12972.085504689989,41.232405239999935,53344.96810368001 2025-11-17,19:07:21.000,321,11046743,13285,0,1763406440,12972.072032069998,41.18306133000442,53344.905219600005 2025-11-17,19:07:22.000,321,11046763,13085,0,1763406441,12972.024877899988,41.225356110000575,53344.870284 2025-11-17,19:07:23.000,321,11046729,12965,0,1763406442,12972.085504689989,41.21125785000186,53344.96810368001 2025-11-17,19:07:24.000,321,11046747,12925,0,1763406443,12972.105713619989,41.18306133000442,53344.94714232001 2025-11-17,19:07:25.000,321,11046710,12925,0,1763406444,12972.105713619989,41.21125785000186,53344.94714232001 2025-11-17,19:07:26.000,321,11046792,13085,0,1763406445,12972.119186239994,41.21125785000186,53344.954129440004 2025-11-17,19:07:27.000,321,11046771,13125,0,1763406446,12972.152867789999,41.16191393999907,53344.99605216001 2025-11-17,19:07:28.000,321,11046773,13125,0,1763406447,12972.200021959994,41.176012199997786,53344.98207792 2025-11-17,19:07:29.000,321,11046859,13085,0,1763406448,12972.24717612999,41.11961916000291,53344.96810368001 2025-11-17,19:07:30.000,321,11046691,12925,0,1763406449,12972.280857679994,41.08437350999884,53345.03797488 2025-11-17,19:07:31.000,321,11046832,13045,0,1763406450,12972.38863863999,41.042078730002686,53345.03797488 2025-11-17,19:07:32.000,321,11046826,13245,0,1763406451,12972.36842970999,41.02798047000397,53345.0798976 2025-11-17,19:07:33.000,321,11046698,13085,0,1763406452,12972.48968328999,40.97863656000118,53345.11483320001 2025-11-17,19:07:34.000,321,11046859,13125,0,1763406453,12972.503155909995,40.93634177999775,53345.13579456001 2025-11-17,19:07:35.000,321,11046817,13125,0,1763406454,12972.503155909995,40.91519438999967,53345.13579456001 2025-11-17,19:07:36.000,321,11046783,12925,0,1763406455,12972.48968328999,40.83765395999944,53345.1497688 2025-11-17,19:07:37.000,321,11046741,13085,0,1763406456,12972.55031007999,40.78831005000393,53345.13579456001 2025-11-17,19:07:38.000,321,11046702,12885,0,1763406457,12972.59746425,40.72486788000242,53345.23361424001 2025-11-17,19:07:39.000,321,11046772,13125,0,1763406458,12972.61093686999,40.73191701000178,53345.20566576 2025-11-17,19:07:40.000,321,11046757,13005,0,1763406459,12972.63788211,40.605032669998764,53345.26156272001 2025-11-17,19:07:41.000,321,11046790,12965,0,1763406460,12972.631145799991,40.52749223999854,53345.240601360005 2025-11-17,19:07:42.000,321,11046719,13045,0,1763406461,12972.624409489996,40.44290267999895,53345.29649832 2025-11-17,19:07:43.000,321,11046749,13245,0,1763406462,12972.63788211,40.39355877000344,53345.30348544001 2025-11-17,19:07:44.000,321,11046764,13005,0,1763406463,12972.61767318,40.35126399000001,53345.359382400005 2025-11-17,19:07:45.000,321,11046679,12885,0,1763406464,12972.685036279996,40.21733052000491,53345.254575599996 2025-11-17,19:07:46.000,321,11046686,13245,0,1763406465,12972.6985089,40.224379650004266,53345.408292240005 2025-11-17,19:07:47.000,321,11046739,13205,0,1763406466,12972.644618419996,40.125691829998686,53345.408292240005 2025-11-17,19:07:48.000,321,11046684,12965,0,1763406467,12972.705245209996,40.01995488000102,53345.38733088 2025-11-17,19:07:49.000,321,11046706,13165,0,1763406468,12972.725454139996,40.005856620002305,53345.359382400005 2025-11-17,19:07:50.000,321,11046772,12965,0,1763406469,12972.779344620001,40.005856620002305,53345.48515056 2025-11-17,19:07:51.000,321,11046825,12925,0,1763406470,12972.711981519991,39.91421793000336,53345.42925360001 2025-11-17,19:07:52.000,321,11046804,13005,0,1763406471,12972.779344620001,39.85782489000121,53345.49912480001 2025-11-17,19:07:53.000,321,11046680,13045,0,1763406472,12972.806289859996,39.80848097999842,53345.52008616001 2025-11-17,19:07:54.000,321,11046791,13205,0,1763406473,12972.685036279996,39.787333590000344,53345.457202080004 2025-11-17,19:07:55.000,321,11046700,12925,0,1763406474,12972.6985089,39.74503881000419,53345.49912480001 2025-11-17,19:07:56.000,321,11046747,12845,0,1763406475,12972.644618419996,39.70274403000076,53345.48515056 2025-11-17,19:07:57.000,321,11046666,12765,0,1763406476,12972.67829997,39.63225272999989,53345.4641892 2025-11-17,19:07:58.000,321,11046864,12885,0,1763406477,12972.644618419996,39.554712299999665,53345.41527936 2025-11-17,19:07:59.000,321,11046825,13005,0,1763406478,12972.59072793999,39.611105340001814,53345.41527936 2025-11-17,19:08:00.000,321,11046739,13125,0,1763406479,12972.604200559996,39.51241752000351,53345.4641892 2025-11-17,19:08:01.000,321,11046697,13165,0,1763406480,12972.61093686999,39.45602448000136,53345.408292240005 2025-11-17,19:08:02.000,321,11046806,12925,0,1763406481,12972.59072793999,39.47717186999944,53345.394318 2025-11-17,19:08:03.000,321,11046868,12765,0,1763406482,12972.59072793999,39.427827960003924,53345.47117632001 2025-11-17,19:08:04.000,321,11046850,13085,0,1763406483,12972.583991629996,39.329140139998344,53345.38034376001 2025-11-17,19:08:05.000,321,11046732,12925,0,1763406484,12972.563782699995,39.329140139998344,53345.34540816 2025-11-17,19:08:06.000,321,11046774,13085,0,1763406485,12972.543573769995,39.27274710000347,53345.38034376001 2025-11-17,19:08:07.000,321,11046789,13125,0,1763406486,12972.57725532,39.22340319000068,53345.422266479996 2025-11-17,19:08:08.000,321,11046729,13245,0,1763406487,12972.57725532,39.21635406000132,53345.359382400005 2025-11-17,19:08:09.000,321,11046808,13165,0,1763406488,12972.503155909995,39.23045232000004,53345.35239528001 2025-11-17,19:08:10.000,321,11046716,13125,0,1763406489,12972.503155909995,39.15996101999917,53345.38733088 2025-11-17,19:08:11.000,321,11046771,12965,0,1763406490,12972.4964196,39.16701014999853,53345.40130512001 2025-11-17,19:08:12.000,321,11046857,13005,0,1763406491,12972.44926542999,39.11766624000302,53345.40130512001 2025-11-17,19:08:13.000,321,11046812,13085,0,1763406492,12972.47621067,39.138813630001096,53345.37335664 2025-11-17,19:08:14.000,321,11046795,13165,0,1763406493,12972.37516602,39.11766624000302,53345.33842104 2025-11-17,19:08:15.000,321,11046822,12965,0,1763406494,12972.40884756999,39.16701014999853,53345.422266479996 2025-11-17,19:08:16.000,321,11046800,12925,0,1763406495,12972.32801184999,39.181108410004526,53345.35239528001 2025-11-17,19:08:17.000,321,11046797,12805,0,1763406496,12972.28759398999,39.12471537000238,53345.310472560006 2025-11-17,19:08:18.000,321,11046781,13085,0,1763406497,12972.25391244,39.1035679800043,53345.3244468 2025-11-17,19:08:19.000,321,11046745,12805,0,1763406498,12972.22696719999,39.13176450000174,53345.33143392001 2025-11-17,19:08:20.000,321,11046767,13045,0,1763406499,12972.20675826999,39.181108410004526,53345.33143392001 2025-11-17,19:08:21.000,321,11046874,12965,0,1763406500,12972.173076719999,39.195206670003245,53345.35239528001 2025-11-17,19:08:22.000,321,11046783,13125,0,1763406501,12972.146131479989,39.152911889999814,53345.33842104 2025-11-17,19:08:23.000,321,11046850,13005,0,1763406502,12972.112449929999,39.20930493000196,53345.26854984 2025-11-17,19:08:24.000,321,11046738,12845,0,1763406503,12972.072032069998,39.28684536000219,53345.26854984 2025-11-17,19:08:25.000,321,11046747,13165,0,1763406504,12972.065295759989,39.29389449000155,53345.29649832 2025-11-17,19:08:26.000,321,11046880,12885,0,1763406505,12972.065295759989,39.329140139998344,53345.30348544001 2025-11-17,19:08:27.000,321,11046867,13045,0,1763406506,12972.078768379994,39.34323840000434,53345.23361424001 2025-11-17,19:08:28.000,321,11046711,13165,0,1763406507,12972.132658859999,39.40668056999857,53345.24758848 2025-11-17,19:08:29.000,321,11046868,13005,0,1763406508,12972.146131479989,39.448975350002,53345.26156272001 2025-11-17,19:08:30.000,321,11046790,12725,0,1763406509,12972.173076719999,39.44192622000264,53345.22662712 2025-11-17,19:08:31.000,321,11046722,13165,0,1763406510,12972.179813029994,39.44192622000264,53345.29649832 2025-11-17,19:08:32.000,321,11046826,12885,0,1763406511,12972.213494579999,39.46307361000072,53345.26156272001 2025-11-17,19:08:33.000,321,11046801,13045,0,1763406512,12972.26738505999,39.547663170000305,53345.31745968 2025-11-17,19:08:34.000,321,11046723,12925,0,1763406513,12972.2943303,39.597007080003095,53345.240601360005 2025-11-17,19:08:35.000,321,11046780,13165,0,1763406514,12972.31453923,39.547663170000305,53345.30348544001 2025-11-17,19:08:36.000,321,11046689,12925,0,1763406515,12972.35495709,39.6604492500046,53345.254575599996 2025-11-17,19:08:37.000,321,11046801,12925,0,1763406516,12972.42905649999,39.68159664000268,53345.21964 2025-11-17,19:08:38.000,321,11046789,12965,0,1763406517,12972.39537495,39.780284460000985,53345.23361424001 2025-11-17,19:08:39.000,321,11046728,13005,0,1763406518,12972.422320189995,39.80848097999842,53345.21964 2025-11-17,19:08:40.000,321,11046855,12845,0,1763406519,12972.53010114999,39.829628370003775,53345.3244468 2025-11-17,19:08:41.000,321,11046731,12885,0,1763406520,12972.583991629996,39.87192314999993,53345.19867864 2025-11-17,19:08:42.000,321,11046806,13365,0,1763406521,12972.59072793999,39.89307053999801,53345.30348544001 2025-11-17,19:08:43.000,321,11046824,12845,0,1763406522,12972.631145799991,39.949463580000156,53345.28252408001 2025-11-17,19:08:44.000,321,11046724,13125,0,1763406523,12972.732190449991,40.02700401000038,53345.3244468 2025-11-17,19:08:45.000,321,11046816,13165,0,1763406524,12972.738926760001,40.10454444000061,53345.24758848 2025-11-17,19:08:46.000,321,11046794,13085,0,1763406525,12972.779344620001,40.13979009000468,53345.28252408001 2025-11-17,19:08:47.000,321,11046808,13205,0,1763406526,12972.846707719997,40.25962530000106,53345.38733088 2025-11-17,19:08:48.000,321,11046749,12845,0,1763406527,12972.866916649997,40.28077268999914,53345.33143392001 2025-11-17,19:08:49.000,321,11046764,13005,0,1763406528,12972.887125579997,40.358313119999366,53345.310472560006 2025-11-17,19:08:50.000,321,11046846,12925,0,1763406529,12972.947752369997,40.44290267999895,53345.38733088 2025-11-17,19:08:51.000,321,11046764,13045,0,1763406530,12972.954488679992,40.52044310999918,53345.289511200004 2025-11-17,19:08:52.000,321,11046771,13005,0,1763406531,12972.961224990002,40.50634485000046,53345.394318 2025-11-17,19:08:53.000,321,11046862,12845,0,1763406532,12973.015115469992,40.57683615000133,53345.37335664 2025-11-17,19:08:54.000,321,11046862,12765,0,1763406533,12973.069005949998,40.605032669998764,53345.43624072 2025-11-17,19:08:55.000,321,11046820,13165,0,1763406534,12973.008379159997,40.61208179999812,53345.44322784 2025-11-17,19:08:56.000,321,11046781,12925,0,1763406535,12973.116160119993,40.68257309999899,53345.47117632001 2025-11-17,19:08:57.000,321,11046806,12885,0,1763406536,12973.183523219988,40.71781875000306,53345.478163440006 2025-11-17,19:08:58.000,321,11046850,12885,0,1763406537,12973.223941079988,40.79535918000329,53345.49213768 2025-11-17,19:08:59.000,321,11046776,12765,0,1763406538,12973.271095249998,40.78126092000457,53345.56899600001 2025-11-17,19:09:00.000,321,11046818,12845,0,1763406539,12973.318249419994,40.7107696200037,53345.58297024 2025-11-17,19:09:01.000,321,11046797,12965,0,1763406540,12973.40582144999,40.79535918000329,53345.575983120005 2025-11-17,19:09:02.000,321,11046757,12925,0,1763406541,12973.50686609999,40.78126092000457,53345.61091872 2025-11-17,19:09:03.000,321,11046726,12965,0,1763406542,12973.580965509995,40.872899610003515,53345.63886720001 2025-11-17,19:09:04.000,321,11046775,12925,0,1763406543,12973.65506492,40.8447030899988,53345.59694448001 2025-11-17,19:09:05.000,321,11046800,13205,0,1763406544,12973.722428019995,40.88699787000223,53345.575983120005 2025-11-17,19:09:06.000,321,11046842,13165,0,1763406545,12973.783054809996,40.92929264999839,53345.645854320006 2025-11-17,19:09:07.000,321,11046772,12845,0,1763406546,12973.783054809996,40.95044004000374,53345.61790584001 2025-11-17,19:09:08.000,321,11046777,13125,0,1763406547,12973.81673636,40.9574891700031,53345.76463536001 2025-11-17,19:09:09.000,321,11046826,13005,0,1763406548,12973.87736315,41.02093134000461,53345.68078992 2025-11-17,19:09:10.000,321,11046869,13125,0,1763406549,12973.83694529,41.07732437999948,53345.743674000005 2025-11-17,19:09:11.000,321,11046751,12925,0,1763406550,12973.904308389996,41.13371742000163,53345.78559672001 2025-11-17,19:09:12.000,321,11046783,13045,0,1763406551,12973.931253629991,41.14781568000035,53345.813545200006 2025-11-17,19:09:13.000,321,11046822,12925,0,1763406552,12973.958198870001,41.15486480999971,53345.792583840004 2025-11-17,19:09:14.000,321,11046772,13045,0,1763406553,12973.991880419992,41.218306980001216,53345.792583840004 2025-11-17,19:09:15.000,321,11046776,13285,0,1763406554,12974.059243520001,41.24650349999865,53345.78559672001 2025-11-17,19:09:16.000,321,11046777,12885,0,1763406555,12974.106397689997,41.24650349999865,53345.792583840004 2025-11-17,19:09:17.000,321,11046761,13125,0,1763406556,12974.133342929992,41.26060176000465,53345.83450656001 2025-11-17,19:09:18.000,321,11046759,13085,0,1763406557,12974.173760789992,41.29584741000144,53345.86944216 2025-11-17,19:09:19.000,321,11046758,12965,0,1763406558,12974.241123890002,41.30994567000016,53345.89040352 2025-11-17,19:09:20.000,321,11046752,13005,0,1763406559,12974.288278059998,41.29584741000144,53345.925339119996 2025-11-17,19:09:21.000,321,11046764,12845,0,1763406560,12974.396059019993,41.19715959000314,53345.93931336 2025-11-17,19:09:22.000,321,11046756,13165,0,1763406561,12974.375850089993,41.239454369999294,53345.93931336 2025-11-17,19:09:23.000,321,11046833,13005,0,1763406562,12974.476894739993,41.2042087200025,53345.94630048 2025-11-17,19:09:24.000,321,11046733,12925,0,1763406563,12974.550994149999,41.176012199997786,53346.00219744001 2025-11-17,19:09:25.000,321,11046821,13045,0,1763406564,12974.598148319994,41.15486480999971,53346.04412016 2025-11-17,19:09:26.000,321,11046824,13165,0,1763406565,12974.64530248999,41.12666829000227,53345.95328760001 2025-11-17,19:09:27.000,321,11046894,13285,0,1763406566,12974.672247729999,41.056176990001404,53346.00918456 2025-11-17,19:09:28.000,321,11046747,13125,0,1763406567,12974.73287452,41.098471770004835,53346.079055760005 2025-11-17,19:09:29.000,321,11046820,12885,0,1763406568,12974.759819759995,41.176012199997786,53346.02315880001 2025-11-17,19:09:30.000,321,11046774,13125,0,1763406569,12974.78676499999,41.11257003000355,53346.00918456 2025-11-17,19:09:31.000,321,11046768,12965,0,1763406570,12974.79350131,41.03502960000333,53346.07206864001 2025-11-17,19:09:32.000,321,11046786,13045,0,1763406571,12974.78676499999,41.03502960000333,53346.03713304 2025-11-17,19:09:33.000,321,11046801,12965,0,1763406572,12974.780028689995,41.006833079998614,53346.03713304 2025-11-17,19:09:34.000,321,11046800,12965,0,1763406573,12974.739610829994,41.0914226399982,53346.08604288 2025-11-17,19:09:35.000,321,11046745,13125,0,1763406574,12974.68572034999,41.098471770004835,53346.10001712001 2025-11-17,19:09:36.000,321,11046857,12925,0,1763406575,12974.678984039994,41.098471770004835,53346.06508152 2025-11-17,19:09:37.000,321,11046843,13045,0,1763406576,12974.584675699989,41.168963069998426,53346.127965600004 2025-11-17,19:09:38.000,321,11046829,13125,0,1763406577,12974.584675699989,41.14781568000035,53346.079055760005 2025-11-17,19:09:39.000,321,11046735,12925,0,1763406578,12974.503839979989,41.18306133000442,53346.04412016 2025-11-17,19:09:40.000,321,11046749,13125,0,1763406579,12974.476894739993,41.26060176000465,53346.10001712001 2025-11-17,19:09:41.000,321,11046766,13045,0,1763406580,12974.470158429998,41.25355262999801,53346.07206864001 2025-11-17,19:09:42.000,321,11046745,13125,0,1763406581,12974.443213189988,41.218306980001216,53346.03713304 2025-11-17,19:09:43.000,321,11046691,12765,0,1763406582,12974.476894739993,41.274700020003365,53346.12097848001 2025-11-17,19:09:44.000,321,11046791,13325,0,1763406583,12974.476894739993,41.25355262999801,53346.02315880001 2025-11-17,19:09:45.000,321,11046750,12925,0,1763406584,12974.517312599994,41.218306980001216,53346.08604288 2025-11-17,19:09:46.000,321,11046760,13085,0,1763406585,12974.544257839989,41.21125785000186,53345.960274720004 2025-11-17,19:09:47.000,321,11046855,13005,0,1763406586,12974.611620939999,41.274700020003365,53346.02315880001 2025-11-17,19:09:48.000,321,11046818,13125,0,1763406587,12974.591412009999,41.14076655000099,53346.06508152 2025-11-17,19:09:49.000,321,11046811,12845,0,1763406588,12974.638566179994,41.11257003000355,53345.9882232 2025-11-17,19:09:50.000,321,11046864,13125,0,1763406589,12974.64530248999,41.11961916000291,53346.030145920005 2025-11-17,19:09:51.000,321,11046838,13165,0,1763406590,12974.64530248999,41.105520900004194,53346.03713304 2025-11-17,19:09:52.000,321,11046731,12925,0,1763406591,12974.658775109994,41.049127860002045,53346.00918456 2025-11-17,19:09:53.000,321,11046866,12965,0,1763406592,12974.638566179994,40.999783949999255,53346.01617168 2025-11-17,19:09:54.000,321,11046816,12765,0,1763406593,12974.638566179994,40.97863656000118,53346.06508152 2025-11-17,19:09:55.000,321,11046721,12805,0,1763406594,12974.577939389994,40.92929264999839,53346.030145920005 2025-11-17,19:09:56.000,321,11046756,13005,0,1763406595,12974.544257839989,40.865850480004156,53346.10001712001 2025-11-17,19:09:57.000,321,11046745,12965,0,1763406596,12974.550994149999,40.830604830000084,53345.918352 2025-11-17,19:09:58.000,321,11046765,12845,0,1763406597,12974.476894739993,40.85175221999816,53345.99521032 2025-11-17,19:09:59.000,321,11046790,13045,0,1763406598,12974.483631049989,40.872899610003515,53345.94630048 2025-11-17,19:10:00.000,321,11046789,12965,0,1763406599,12974.456685809993,40.80945744000201,53346.00219744001 2025-11-17,19:10:01.000,321,11046777,13085,0,1763406600,12974.470158429998,40.8447030899988,53346.03713304 2025-11-17,19:10:02.000,321,11046815,13085,0,1763406601,12974.443213189988,40.816506570001366,53345.97424896001 2025-11-17,19:10:03.000,321,11046753,13005,0,1763406602,12974.409531639998,40.80945744000201,53346.030145920005 2025-11-17,19:10:04.000,321,11046738,12965,0,1763406603,12974.402795329988,40.858801350004796,53345.99521032 2025-11-17,19:10:05.000,321,11046820,12925,0,1763406604,12974.355641159993,40.83765395999944,53346.04412016 2025-11-17,19:10:06.000,321,11046823,13085,0,1763406605,12974.274805439993,40.774211789997935,53345.9882232 2025-11-17,19:10:07.000,321,11046754,12885,0,1763406606,12974.241123890002,40.767162659998576,53346.00918456 2025-11-17,19:10:08.000,321,11046756,12885,0,1763406607,12974.214178649992,40.80240831000265,53346.07206864001 2025-11-17,19:10:09.000,321,11046836,13125,0,1763406608,12974.146815549997,40.78831005000393,53346.00219744001 2025-11-17,19:10:10.000,321,11046739,13085,0,1763406609,12973.964935179996,40.816506570001366,53346.00219744001 2025-11-17,19:10:11.000,321,11046752,13285,0,1763406610,12973.964935179996,40.83765395999944,53346.01617168 2025-11-17,19:10:12.000,321,11046686,13045,0,1763406611,12973.850417909991,40.830604830000084,53345.99521032 2025-11-17,19:10:13.000,321,11046779,13085,0,1763406612,12973.722428019995,40.8447030899988,53346.030145920005 2025-11-17,19:10:14.000,321,11046732,13005,0,1763406613,12973.56749288999,40.865850480004156,53346.030145920005 2025-11-17,19:10:15.000,321,11046760,13125,0,1763406614,12973.50686609999,40.865850480004156,53345.925339119996 2025-11-17,19:10:16.000,321,11046778,12965,0,1763406615,12973.358667279994,40.85175221999816,53345.862455040005 2025-11-17,19:10:17.000,321,11046701,13005,0,1763406616,12973.257622629993,40.95044004000374,53345.862455040005 2025-11-17,19:10:18.000,321,11046688,13085,0,1763406617,12973.163314289988,40.9574891700031,53345.89739064 2025-11-17,19:10:19.000,321,11046767,13005,0,1763406618,12973.035324399993,40.9574891700031,53345.87642928 2025-11-17,19:10:20.000,321,11046760,13045,0,1763406619,12972.941016060002,41.01388220999797,53345.792583840004 2025-11-17,19:10:21.000,321,11046762,13005,0,1763406620,12972.806289859996,40.999783949999255,53345.7786096 2025-11-17,19:10:22.000,321,11046748,12965,0,1763406621,12972.745663069996,41.11961916000291,53345.72271264 2025-11-17,19:10:23.000,321,11046718,13205,0,1763406622,12972.624409489996,41.18306133000442,53345.743674000005 2025-11-17,19:10:24.000,321,11046677,12925,0,1763406623,12972.543573769995,41.218306980001216,53345.6738028 2025-11-17,19:10:25.000,321,11046709,13045,0,1763406624,12972.4964196,41.232405239999935,53345.6738028 2025-11-17,19:10:26.000,321,11046732,13125,0,1763406625,12972.44926542999,41.29584741000144,53345.6039316 2025-11-17,19:10:27.000,321,11046760,13045,0,1763406626,12972.381902329995,41.39453522999975,53345.68777704001 2025-11-17,19:10:28.000,321,11046711,13005,0,1763406627,12972.37516602,41.408633489998465,53345.63188008 2025-11-17,19:10:29.000,321,11046667,13085,0,1763406628,12972.31453923,41.450928270001896,53345.575983120005 2025-11-17,19:10:30.000,321,11046706,13005,0,1763406629,12972.30780291999,41.5496160900002,53345.575983120005 2025-11-17,19:10:31.000,321,11046708,12965,0,1763406630,12972.22696719999,41.55666521999956,53345.54803464001 2025-11-17,19:10:32.000,321,11046836,12965,0,1763406631,12972.233703509999,41.634205649999785,53345.56200888 2025-11-17,19:10:33.000,321,11046726,12925,0,1763406632,12972.22696719999,41.683549560002575,53345.56899600001 2025-11-17,19:10:34.000,321,11046696,13165,0,1763406633,12972.213494579999,41.66945130000386,53345.589957359996 2025-11-17,19:10:35.000,321,11046708,13245,0,1763406634,12972.193285649999,41.70469695000065,53345.51309904 2025-11-17,19:10:36.000,321,11046730,13045,0,1763406635,12972.119186239994,41.75404086000344,53345.52008616001 2025-11-17,19:10:37.000,321,11046768,13005,0,1763406636,12972.173076719999,41.810433899998316,53345.45021496001 2025-11-17,19:10:38.000,321,11046679,13085,0,1763406637,12972.112449929999,41.852728680001746,53345.50611192 2025-11-17,19:10:39.000,321,11046772,12965,0,1763406638,12972.146131479989,41.873876069999824,53345.44322784 2025-11-17,19:10:40.000,321,11046774,12925,0,1763406639,12972.152867789999,41.84567955000239,53345.4641892 2025-11-17,19:10:41.000,321,11046758,13045,0,1763406640,12972.179813029994,41.916170850003255,53345.43624072 2025-11-17,19:10:42.000,321,11046846,13045,0,1763406641,12972.200021959994,41.94436737000069,53345.48515056 2025-11-17,19:10:43.000,321,11046805,13285,0,1763406642,12972.240439819994,41.93731824000133,53345.41527936 2025-11-17,19:10:44.000,321,11046778,13285,0,1763406643,12972.301066609994,41.909121720003895,53345.47117632001 2025-11-17,19:10:45.000,321,11046746,13005,0,1763406644,12972.33474816,41.93026911000197,53345.478163440006 2025-11-17,19:10:46.000,321,11046860,12965,0,1763406645,12972.41558388,41.902072590004536,53345.4641892 2025-11-17,19:10:47.000,321,11046816,13165,0,1763406646,12972.523364839995,41.873876069999824,53345.478163440006 2025-11-17,19:10:48.000,321,11046838,13165,0,1763406647,12972.59072793999,41.83863042000303,53345.44322784 2025-11-17,19:10:49.000,321,11046890,13125,0,1763406648,12972.711981519991,41.78928651000024,53345.43624072 2025-11-17,19:10:50.000,321,11046857,13045,0,1763406649,12972.779344620001,41.77518825000152,53345.4641892 2025-11-17,19:10:51.000,321,11046827,13085,0,1763406650,12972.941016060002,41.690598690001934,53345.44322784 2025-11-17,19:10:52.000,321,11046781,13365,0,1763406651,12972.994906539992,41.6624021700045,53345.42925360001 2025-11-17,19:10:53.000,321,11046761,13165,0,1763406652,12973.095951189993,41.676500430003216,53345.478163440006 2025-11-17,19:10:54.000,321,11046864,13125,0,1763406653,12973.143105359988,41.62010739000107,53345.47117632001 2025-11-17,19:10:55.000,321,11046798,12925,0,1763406654,12973.324985729989,41.627156520000426,53345.51309904 2025-11-17,19:10:56.000,321,11046832,13085,0,1763406655,12973.351930969999,41.56371434999892,53345.50611192 2025-11-17,19:10:57.000,321,11046787,13165,0,1763406656,12973.44623930999,41.52141957000276,53345.45021496001 2025-11-17,19:10:58.000,321,11046816,12925,0,1763406657,12973.53381134,41.48617391999869,53345.56899600001 2025-11-17,19:10:59.000,321,11046848,12925,0,1763406658,12973.580965509995,41.507321310004045,53345.5340604 2025-11-17,19:11:00.000,321,11046874,12925,0,1763406659,12973.60791074999,41.48617391999869,53345.527073280005 2025-11-17,19:11:01.000,321,11046853,13005,0,1763406660,12973.62811967999,41.507321310004045,53345.56899600001 2025-11-17,19:11:02.000,321,11046785,13005,0,1763406661,12973.62811967999,41.507321310004045,53345.56200888 2025-11-17,19:11:03.000,321,11046754,12925,0,1763406662,12973.682010159995,41.49322304999805,53345.6039316 2025-11-17,19:11:04.000,321,11046749,12965,0,1763406663,12973.68874646999,41.507321310004045,53345.59694448001 2025-11-17,19:11:05.000,321,11046683,13125,0,1763406664,12973.67527385,41.507321310004045,53345.63886720001 2025-11-17,19:11:06.000,321,11046807,13205,0,1763406665,12973.682010159995,41.500272180004686,53345.589957359996 2025-11-17,19:11:07.000,321,11046814,13005,0,1763406666,12973.661801229995,41.55666521999956,53345.589957359996 2025-11-17,19:11:08.000,321,11046837,13005,0,1763406667,12973.62811967999,41.514370440003404,53345.58297024 2025-11-17,19:11:09.000,321,11046785,13285,0,1763406668,12973.60791074999,41.53551783000148,53345.70175128 2025-11-17,19:11:10.000,321,11046805,13125,0,1763406669,12973.621383369995,41.48617391999869,53345.63886720001 2025-11-17,19:11:11.000,321,11046727,12765,0,1763406670,12973.60791074999,41.52846870000212,53345.63886720001 2025-11-17,19:11:12.000,321,11046854,13165,0,1763406671,12973.53381134,41.52846870000212,53345.6738028 2025-11-17,19:11:13.000,321,11046773,12925,0,1763406672,12973.520338719994,41.53551783000148,53345.61790584001 2025-11-17,19:11:14.000,321,11046809,12925,0,1763406673,12973.42603037999,41.507321310004045,53345.6738028 2025-11-17,19:11:15.000,321,11046856,12925,0,1763406674,12973.412557759999,41.54256696000084,53345.6039316 2025-11-17,19:11:16.000,321,11046768,12925,0,1763406675,12973.351930969999,41.514370440003404,53345.49912480001 2025-11-17,19:11:17.000,321,11046859,13165,0,1763406676,12973.250886319998,41.500272180004686,53345.59694448001 2025-11-17,19:11:18.000,321,11046869,13085,0,1763406677,12973.196995839993,41.52141957000276,53345.63188008 2025-11-17,19:11:19.000,321,11046849,12805,0,1763406678,12973.048797019997,41.52141957000276,53345.624892960004 2025-11-17,19:11:20.000,321,11046809,12885,0,1763406679,12973.021851780002,41.465026530000614,53345.589957359996 2025-11-17,19:11:21.000,321,11046729,13125,0,1763406680,12972.893861889992,41.500272180004686,53345.575983120005 2025-11-17,19:11:22.000,321,11046678,13365,0,1763406681,12972.813026169992,41.52141957000276,53345.48515056 2025-11-17,19:11:23.000,321,11046753,13085,0,1763406682,12972.772608309991,41.457977400001255,53345.527073280005 2025-11-17,19:11:24.000,321,11046737,12845,0,1763406683,12972.725454139996,41.450928270001896,53345.52008616001 2025-11-17,19:11:25.000,321,11046829,13045,0,1763406684,12972.725454139996,41.457977400001255,53345.50611192 2025-11-17,19:11:26.000,321,11046749,13005,0,1763406685,12972.691772589991,41.42978088000382,53345.4641892 2025-11-17,19:11:27.000,321,11046783,13205,0,1763406686,12972.685036279996,41.35224045000359,53345.43624072 2025-11-17,19:11:28.000,321,11046760,13045,0,1763406687,12972.779344620001,41.33109305999824,53345.49213768 2025-11-17,19:11:29.000,321,11046738,13285,0,1763406688,12972.813026169992,41.32404392999888,53345.48515056 2025-11-17,19:11:30.000,321,11046769,13045,0,1763406689,12972.799553550001,41.288798280002084,53345.48515056 2025-11-17,19:11:31.000,321,11046720,13125,0,1763406690,12972.813026169992,41.239454369999294,53345.47117632001 2025-11-17,19:11:32.000,321,11046769,13045,0,1763406691,12972.826498789997,41.225356110000575,53345.49213768 2025-11-17,19:11:33.000,321,11046793,13285,0,1763406692,12972.873652959992,41.15486480999971,53345.43624072 2025-11-17,19:11:34.000,321,11046705,13005,0,1763406693,12972.860180340002,41.07732437999948,53345.38733088 2025-11-17,19:11:35.000,321,11046842,12925,0,1763406694,12972.772608309991,41.105520900004194,53345.47117632001 2025-11-17,19:11:36.000,321,11046755,13005,0,1763406695,12972.772608309991,41.03502960000333,53345.44322784 2025-11-17,19:11:37.000,321,11046864,13085,0,1763406696,12972.759135690001,41.02093134000461,53345.49213768 2025-11-17,19:11:38.000,321,11046787,13125,0,1763406697,12972.691772589991,41.03502960000333,53345.4641892 2025-11-17,19:11:39.000,321,11046835,13165,0,1763406698,12972.691772589991,41.07732437999948,53345.49912480001 2025-11-17,19:11:40.000,321,11046740,12925,0,1763406699,12972.63788211,41.006833079998614,53345.40130512001 2025-11-17,19:11:41.000,321,11046693,13005,0,1763406700,12972.624409489996,41.049127860002045,53345.41527936 2025-11-17,19:11:42.000,321,11046761,13045,0,1763406701,12972.624409489996,41.042078730002686,53345.4641892 2025-11-17,19:11:43.000,321,11046795,13125,0,1763406702,12972.6985089,41.056176990001404,53345.4641892 2025-11-17,19:11:44.000,321,11046768,13165,0,1763406703,12972.711981519991,41.11961916000291,53345.44322784 2025-11-17,19:11:45.000,321,11046671,12925,0,1763406704,12972.792817239992,41.049127860002045,53345.41527936 2025-11-17,19:11:46.000,321,11046683,12925,0,1763406705,12972.941016060002,41.049127860002045,53345.43624072 2025-11-17,19:11:47.000,321,11046730,13445,0,1763406706,12973.048797019997,41.06322612000076,53345.4641892 2025-11-17,19:11:48.000,321,11046734,13005,0,1763406707,12973.210468459998,41.06322612000076,53345.44322784 2025-11-17,19:11:49.000,321,11046752,13165,0,1763406708,12973.372139899999,41.07732437999948,53345.50611192 2025-11-17,19:11:50.000,321,11046661,12965,0,1763406709,12973.55402027,41.01388220999797,53345.478163440006 2025-11-17,19:11:51.000,321,11046739,13085,0,1763406710,12973.742636949995,41.03502960000333,53345.56200888 2025-11-17,19:11:52.000,321,11046778,13165,0,1763406711,12973.951462559991,40.999783949999255,53345.65982856 2025-11-17,19:11:53.000,321,11046761,13205,0,1763406712,12974.012089349992,40.9574891700031,53345.575983120005 2025-11-17,19:11:54.000,321,11046770,12965,0,1763406713,12974.254596509993,40.95044004000374,53345.59694448001 2025-11-17,19:11:55.000,321,11046768,12925,0,1763406714,12974.396059019993,40.90109613000095,53345.65284144 2025-11-17,19:11:56.000,321,11046683,13605,0,1763406715,12974.537521529994,40.83765395999944,53345.71572552001 2025-11-17,19:11:57.000,321,11046730,13285,0,1763406716,12974.76655606999,40.79535918000329,53345.75066112 2025-11-17,19:11:58.000,321,11046710,13005,0,1763406717,12974.89454596,40.767162659998576,53345.862455040005 2025-11-17,19:11:59.000,321,11046671,12965,0,1763406718,12974.98885429999,40.7107696200037,53345.89040352 2025-11-17,19:12:00.000,321,11046648,13125,0,1763406719,12975.042744779996,40.68257309999899,53345.88341640001 2025-11-17,19:12:01.000,321,11046765,12965,0,1763406720,12975.143789429996,40.65437658000155,53345.89739064 2025-11-17,19:12:02.000,321,11046784,13205,0,1763406721,12975.224625149996,40.597983539999404,53346.00918456 2025-11-17,19:12:03.000,321,11046718,13085,0,1763406722,12975.278515630001,40.52749223999854,53345.97424896001 2025-11-17,19:12:04.000,321,11046736,12925,0,1763406723,12975.298724560002,40.56273789000261,53346.04412016 2025-11-17,19:12:05.000,321,11046750,13165,0,1763406724,12975.318933490002,40.471099200003664,53346.07206864001 2025-11-17,19:12:06.000,321,11046811,13085,0,1763406725,12975.352615039992,40.45700093999767,53346.04412016 2025-11-17,19:12:07.000,321,11046745,13285,0,1763406726,12975.386296589997,40.49224659000174,53346.07206864001 2025-11-17,19:12:08.000,321,11046678,12925,0,1763406727,12975.345878729997,40.464050070004305,53346.14193984001 2025-11-17,19:12:09.000,321,11046744,13085,0,1763406728,12975.366087659997,40.49224659000174,53346.148926960006 2025-11-17,19:12:10.000,321,11046741,13125,0,1763406729,12975.352615039992,40.44995180999831,53346.21181104 2025-11-17,19:12:11.000,321,11046741,13165,0,1763406730,12975.366087659997,40.48519746000238,53346.20482392 2025-11-17,19:12:12.000,321,11046747,13045,0,1763406731,12975.386296589997,40.44290267999895,53346.21181104 2025-11-17,19:12:13.000,321,11046686,13125,0,1763406732,12975.399769210002,40.44290267999895,53346.33757920001 2025-11-17,19:12:14.000,321,11046736,12965,0,1763406733,12975.393032899992,40.4006079000028,53346.26072088 2025-11-17,19:12:15.000,321,11046783,13045,0,1763406734,12975.413241829992,40.39355877000344,53346.33059208 2025-11-17,19:12:16.000,321,11046745,13205,0,1763406735,12975.413241829992,40.43585354999959,53346.33059208 2025-11-17,19:12:17.000,321,11046714,13005,0,1763406736,12975.453659689992,40.358313119999366,53346.35854056001 2025-11-17,19:12:18.000,321,11046765,12925,0,1763406737,12975.433450759992,40.37946051000472,53346.365527680005 2025-11-17,19:12:19.000,321,11046706,12885,0,1763406738,12975.473868619993,40.32306747000257,53346.39347616 2025-11-17,19:12:20.000,321,11046776,13165,0,1763406739,12975.453659689992,40.26667443000042,53346.35854056001 2025-11-17,19:12:21.000,321,11046686,13085,0,1763406740,12975.480604930002,40.29487094999786,53346.344566320004 2025-11-17,19:12:22.000,321,11046695,13005,0,1763406741,12975.393032899992,40.2878218199985,53346.37950192 2025-11-17,19:12:23.000,321,11046603,13285,0,1763406742,12975.372823969992,40.2878218199985,53346.40046328 2025-11-17,19:12:24.000,321,11046715,13165,0,1763406743,12975.298724560002,40.28077268999914,53346.43539888001 2025-11-17,19:12:25.000,321,11046655,12885,0,1763406744,12975.231361459992,40.28077268999914,53346.463347360004 2025-11-17,19:12:26.000,321,11046710,13365,0,1763406745,12975.11684419,40.27372355999978,53346.47033448 2025-11-17,19:12:27.000,321,11046752,13085,0,1763406746,12975.00906322999,40.33716573000129,53346.414437520005 2025-11-17,19:12:28.000,321,11046734,13205,0,1763406747,12974.89454596,40.2878218199985,53346.442386 2025-11-17,19:12:29.000,321,11046736,12925,0,1763406748,12974.76655606999,40.33011660000193,53346.47732160001 2025-11-17,19:12:30.000,321,11046720,13045,0,1763406749,12974.699192969994,40.38650964000408,53346.42142464 2025-11-17,19:12:31.000,321,11046749,13245,0,1763406750,12974.517312599994,40.39355877000344,53346.365527680005 2025-11-17,19:12:32.000,321,11046726,13085,0,1763406751,12974.463422119989,40.38650964000408,53346.42142464 2025-11-17,19:12:33.000,321,11046721,13125,0,1763406752,12974.328695919998,40.471099200003664,53346.38648904001 2025-11-17,19:12:34.000,321,11046706,13085,0,1763406753,12974.220914960002,40.51339397999982,53346.365527680005 2025-11-17,19:12:35.000,321,11046812,13165,0,1763406754,12974.119870310002,40.56273789000261,53346.3026436 2025-11-17,19:12:36.000,321,11046693,12845,0,1763406755,12974.032298279992,40.56978702000197,53346.30963072001 2025-11-17,19:12:37.000,321,11046775,13285,0,1763406756,12973.958198870001,40.57683615000133,53346.295656480004 2025-11-17,19:12:38.000,321,11046752,12965,0,1763406757,12973.884099459996,40.61208179999812,53346.295656480004 2025-11-17,19:12:39.000,321,11046717,12925,0,1763406758,12973.76958218999,40.68257309999899,53346.26072088 2025-11-17,19:12:40.000,321,11046639,12965,0,1763406759,12973.73590064,40.7107696200037,53346.246746640005 2025-11-17,19:12:41.000,321,11046706,13125,0,1763406760,12973.70895539999,40.69667135999771,53346.19084968001 2025-11-17,19:12:42.000,321,11046766,13045,0,1763406761,12973.62811967999,40.66847484000027,53346.1629012 2025-11-17,19:12:43.000,321,11046739,13245,0,1763406762,12973.601174439995,40.7107696200037,53346.148926960006 2025-11-17,19:12:44.000,321,11046764,13005,0,1763406763,12973.58770181999,40.774211789997935,53346.127965600004 2025-11-17,19:12:45.000,321,11046743,13085,0,1763406764,12973.641592299995,40.70372049000434,53346.12097848001 2025-11-17,19:12:46.000,321,11046772,13245,0,1763406765,12973.67527385,40.68257309999899,53346.079055760005 2025-11-17,19:12:47.000,321,11046762,13485,0,1763406766,12973.72916432999,40.66847484000027,53346.07206864001 2025-11-17,19:12:48.000,321,11046641,13125,0,1763406767,12973.762845879995,40.61913093000476,53346.06508152 2025-11-17,19:12:49.000,321,11046700,13325,0,1763406768,12973.7763185,40.647327450002194,53346.030145920005 2025-11-17,19:12:50.000,321,11046683,13125,0,1763406769,12973.85715422,40.583885280000686,53346.00219744001 2025-11-17,19:12:51.000,321,11046708,13005,0,1763406770,12973.890835769991,40.52044310999918,53346.00219744001 2025-11-17,19:12:52.000,321,11046722,13085,0,1763406771,12973.951462559991,40.471099200003664,53345.99521032 2025-11-17,19:12:53.000,321,11046727,13045,0,1763406772,12974.025561969996,40.464050070004305,53345.96726184 2025-11-17,19:12:54.000,321,11046705,13165,0,1763406773,12974.065979829997,40.407657030002156,53345.94630048 2025-11-17,19:12:55.000,321,11046733,13085,0,1763406774,12974.173760789992,40.358313119999366,53346.00219744001 2025-11-17,19:12:56.000,321,11046802,13085,0,1763406775,12974.173760789992,40.32306747000257,53345.99521032 2025-11-17,19:12:57.000,321,11046771,13205,0,1763406776,12974.295014369993,40.25962530000106,53346.03713304 2025-11-17,19:12:58.000,321,11046783,12965,0,1763406777,12974.247860199997,40.16093748000276,53345.9882232 2025-11-17,19:12:59.000,321,11046717,13325,0,1763406778,12974.295014369993,40.11864269999933,53346.030145920005 2025-11-17,19:13:00.000,321,11046732,13085,0,1763406779,12974.308486989998,40.0411022699991,53345.99521032 2025-11-17,19:13:01.000,321,11046793,13125,0,1763406780,12974.348904849998,39.98470923000423,53346.01617168 2025-11-17,19:13:02.000,321,11046751,13405,0,1763406781,12974.321959610003,39.93536532000144,53346.04412016 2025-11-17,19:13:03.000,321,11046727,13085,0,1763406782,12974.362377469988,39.87192314999993,53345.960274720004 2025-11-17,19:13:04.000,321,11046698,12925,0,1763406783,12974.369113779998,39.85077576000185,53346.01617168 2025-11-17,19:13:05.000,321,11046750,13005,0,1763406784,12974.396059019993,39.7943827199997,53346.079055760005 2025-11-17,19:13:06.000,321,11046756,13085,0,1763406785,12974.375850089993,39.773235330001626,53345.99521032 2025-11-17,19:13:07.000,321,11046685,13005,0,1763406786,12974.389322709998,39.71684228999948,53345.981236080006 2025-11-17,19:13:08.000,321,11046646,13325,0,1763406787,12974.449949499998,39.68159664000268,53346.07206864001 2025-11-17,19:13:09.000,321,11046735,13205,0,1763406788,12974.456685809993,39.65340011999797,53346.10001712001 2025-11-17,19:13:10.000,321,11046763,13285,0,1763406789,12974.497103669994,39.61815447000117,53346.030145920005 2025-11-17,19:13:11.000,321,11046807,13165,0,1763406790,12974.517312599994,39.589957950003736,53346.03713304 2025-11-17,19:13:12.000,321,11046834,13205,0,1763406791,12974.64530248999,39.58290882000438,53346.06508152 2025-11-17,19:13:13.000,321,11046687,13165,0,1763406792,12974.66551141999,39.58290882000438,53345.99521032 2025-11-17,19:13:14.000,321,11046756,13285,0,1763406793,12974.74634713999,39.554712299999665,53345.96726184 2025-11-17,19:13:15.000,321,11046710,12925,0,1763406794,12974.800237619995,39.540614040000946,53346.01617168 2025-11-17,19:13:16.000,321,11046723,13125,0,1763406795,12974.840655479995,39.554712299999665,53346.02315880001 2025-11-17,19:13:17.000,321,11046735,13125,0,1763406796,12974.93496382,39.547663170000305,53345.9882232 2025-11-17,19:13:18.000,321,11046775,13085,0,1763406797,12975.042744779996,39.540614040000946,53346.02315880001 2025-11-17,19:13:19.000,321,11046712,13125,0,1763406798,12975.062953709996,39.50536839000415,53346.079055760005 2025-11-17,19:13:20.000,321,11046712,13085,0,1763406799,12975.083162639996,39.50536839000415,53346.00918456 2025-11-17,19:13:21.000,321,11046722,13125,0,1763406800,12975.09663526,39.51946665000287,53346.01617168 2025-11-17,19:13:22.000,321,11046674,13005,0,1763406801,12975.083162639996,39.46307361000072,53346.07206864001 2025-11-17,19:13:23.000,321,11046803,12965,0,1763406802,12975.069690019991,39.51946665000287,53346.11399136 2025-11-17,19:13:24.000,321,11046639,13125,0,1763406803,12975.0562174,39.46307361000072,53346.11399136 2025-11-17,19:13:25.000,321,11046830,13245,0,1763406804,12975.03600847,39.448975350002,53346.1629012 2025-11-17,19:13:26.000,321,11046701,13005,0,1763406805,12975.002326919996,39.39258230999985,53346.1629012 2025-11-17,19:13:27.000,321,11046721,13045,0,1763406806,12974.94843643999,39.41372969999793,53346.19084968001 2025-11-17,19:13:28.000,321,11046704,13005,0,1763406807,12974.91475489,39.39963143999921,53346.148926960006 2025-11-17,19:13:29.000,321,11046740,12965,0,1763406808,12974.860864409995,39.427827960003924,53346.21879816001 2025-11-17,19:13:30.000,321,11046761,13005,0,1763406809,12974.75308345,39.41372969999793,53346.14193984001 2025-11-17,19:13:31.000,321,11046806,12965,0,1763406810,12974.658775109994,39.38553318000049,53346.10700424 2025-11-17,19:13:32.000,321,11046744,13085,0,1763406811,12974.598148319994,39.4842209999988,53346.08604288 2025-11-17,19:13:33.000,321,11046795,12925,0,1763406812,12974.530785219999,39.448975350002,53346.10700424 2025-11-17,19:13:34.000,321,11046732,12845,0,1763406813,12974.423004259988,39.46307361000072,53346.22578528 2025-11-17,19:13:35.000,321,11046776,13165,0,1763406814,12974.369113779998,39.47012274000008,53346.13495272 2025-11-17,19:13:36.000,321,11046794,13165,0,1763406815,12974.342168540003,39.58290882000438,53346.18386256 2025-11-17,19:13:37.000,321,11046704,13125,0,1763406816,12974.261332820002,39.554712299999665,53346.079055760005 2025-11-17,19:13:38.000,321,11046703,12965,0,1763406817,12974.220914960002,39.62520360000053,53346.030145920005 2025-11-17,19:13:39.000,321,11046840,13445,0,1763406818,12974.200706030002,39.64635098999861,53346.079055760005 2025-11-17,19:13:40.000,321,11046744,12965,0,1763406819,12974.140079240002,39.68159664000268,53346.08604288 2025-11-17,19:13:41.000,321,11046721,13485,0,1763406820,12974.173760789992,39.65340011999797,53346.07206864001 2025-11-17,19:13:42.000,321,11046801,13085,0,1763406821,12974.140079240002,39.70274403000076,53346.12097848001 2025-11-17,19:13:43.000,321,11046717,13285,0,1763406822,12974.167024479997,39.70979316000012,53346.030145920005 2025-11-17,19:13:44.000,321,11046804,12965,0,1763406823,12974.126606619997,39.773235330001626,53346.02315880001 2025-11-17,19:13:45.000,321,11046745,13205,0,1763406824,12974.106397689997,39.730940549998195,53346.02315880001 2025-11-17,19:13:46.000,321,11046727,12965,0,1763406825,12974.106397689997,39.7943827199997,53346.00219744001 2025-11-17,19:13:47.000,321,11046812,13125,0,1763406826,12974.126606619997,39.75208794000355,53345.99521032 2025-11-17,19:13:48.000,321,11046781,13045,0,1763406827,12974.106397689997,39.75208794000355,53346.03713304 2025-11-17,19:13:49.000,321,11046720,13325,0,1763406828,12974.065979829997,39.7943827199997,53346.01617168 2025-11-17,19:13:50.000,321,11046824,13005,0,1763406829,12974.126606619997,39.76618620000227,53346.01617168 2025-11-17,19:13:51.000,321,11046796,12965,0,1763406830,12974.106397689997,39.71684228999948,53346.05110728001 2025-11-17,19:13:52.000,321,11046763,13085,0,1763406831,12974.133342929992,39.68159664000268,53346.04412016 2025-11-17,19:13:53.000,321,11046768,12885,0,1763406832,12974.180497100002,39.65340011999797,53346.05110728001 2025-11-17,19:13:54.000,321,11046766,12965,0,1763406833,12974.092925069992,39.66749838000396,53346.02315880001 2025-11-17,19:13:55.000,321,11046720,13165,0,1763406834,12974.126606619997,39.65340011999797,53346.030145920005 2025-11-17,19:13:56.000,321,11046767,13005,0,1763406835,12974.119870310002,39.61815447000117,53346.0580944 2025-11-17,19:13:57.000,321,11046739,13085,0,1763406836,12974.092925069992,39.547663170000305,53345.960274720004 2025-11-17,19:13:58.000,321,11046763,12885,0,1763406837,12974.065979829997,39.47717186999944,53346.030145920005 2025-11-17,19:13:59.000,321,11046760,12925,0,1763406838,12974.072716139992,39.491270129998156,53346.00219744001 2025-11-17,19:14:00.000,321,11046750,13205,0,1763406839,12974.079452450002,39.51241752000351,53345.95328760001 2025-11-17,19:14:01.000,321,11046762,13085,0,1763406840,12974.052507209992,39.45602448000136,53345.96726184 2025-11-17,19:14:02.000,321,11046768,12925,0,1763406841,12973.991880419992,39.4842209999988,53345.97424896001 2025-11-17,19:14:03.000,321,11046745,13245,0,1763406842,12973.998616730001,39.47012274000008,53345.9882232 2025-11-17,19:14:04.000,321,11046795,13125,0,1763406843,12973.91778101,39.47717186999944,53346.01617168 2025-11-17,19:14:05.000,321,11046797,13005,0,1763406844,12973.944726249996,39.4842209999988,53345.99521032 2025-11-17,19:14:06.000,321,11046735,13085,0,1763406845,12973.951462559991,39.51946665000287,53346.00918456 2025-11-17,19:14:07.000,321,11046815,12965,0,1763406846,12973.964935179996,39.53356491000159,53345.93232624001 2025-11-17,19:14:08.000,321,11046751,12925,0,1763406847,12973.951462559991,39.540614040000946,53345.9882232 2025-11-17,19:14:09.000,321,11046722,12925,0,1763406848,12973.991880419992,39.604056210002454,53345.9882232 2025-11-17,19:14:10.000,321,11046762,13085,0,1763406849,12974.052507209992,39.597007080003095,53345.925339119996 2025-11-17,19:14:11.000,321,11046668,13125,0,1763406850,12974.119870310002,39.604056210002454,53345.960274720004 2025-11-17,19:14:12.000,321,11046736,12925,0,1763406851,12974.193969719992,39.63930185999925,53345.97424896001 2025-11-17,19:14:13.000,321,11046738,12925,0,1763406852,12974.261332820002,39.63225272999989,53345.97424896001 2025-11-17,19:14:14.000,321,11046736,12925,0,1763406853,12974.321959610003,39.611105340001814,53345.960274720004 2025-11-17,19:14:15.000,321,11046789,13045,0,1763406854,12974.402795329988,39.67454751000332,53345.925339119996 2025-11-17,19:14:16.000,321,11046764,13165,0,1763406855,12974.490367359998,39.597007080003095,53345.97424896001 2025-11-17,19:14:17.000,321,11046817,13085,0,1763406856,12974.557730459994,39.611105340001814,53345.96726184 2025-11-17,19:14:18.000,321,11046754,13205,0,1763406857,12974.577939389994,39.597007080003095,53345.95328760001 2025-11-17,19:14:19.000,321,11046734,13045,0,1763406858,12974.584675699989,39.64635098999861,53345.97424896001 2025-11-17,19:14:20.000,321,11046756,13285,0,1763406859,12974.571203079999,39.597007080003095,53345.95328760001 2025-11-17,19:14:21.000,321,11046772,13085,0,1763406860,12974.571203079999,39.67454751000332,53346.00918456 2025-11-17,19:14:22.000,321,11046718,12885,0,1763406861,12974.517312599994,39.67454751000332,53345.981236080006 2025-11-17,19:14:23.000,321,11046716,12925,0,1763406862,12974.476894739993,39.6956949000014,53345.93232624001 2025-11-17,19:14:24.000,321,11046734,13285,0,1763406863,12974.490367359998,39.6956949000014,53345.95328760001 2025-11-17,19:14:25.000,321,11046745,13285,0,1763406864,12974.443213189988,39.75208794000355,53345.925339119996 2025-11-17,19:14:26.000,321,11046779,13045,0,1763406865,12974.369113779998,39.73798968000483,53345.93931336 2025-11-17,19:14:27.000,321,11046725,13005,0,1763406866,12974.409531639998,39.787333590000344,53345.93232624001 2025-11-17,19:14:28.000,321,11046798,13165,0,1763406867,12974.409531639998,39.81553010999778,53345.89040352 2025-11-17,19:14:29.000,321,11046783,13205,0,1763406868,12974.436476879993,39.907168800004,53345.89739064 2025-11-17,19:14:30.000,321,11046779,13165,0,1763406869,12974.436476879993,39.92126706000272,53345.95328760001 2025-11-17,19:14:31.000,321,11046709,12885,0,1763406870,12974.436476879993,39.956512709999515,53345.981236080006 2025-11-17,19:14:32.000,321,11046725,13005,0,1763406871,12974.456685809993,40.01995488000102,53345.93232624001 2025-11-17,19:14:33.000,321,11046815,13285,0,1763406872,12974.550994149999,39.99175836000359,53345.981236080006 2025-11-17,19:14:34.000,321,11046789,13205,0,1763406873,12974.62509355999,40.0411022699991,53346.00219744001 2025-11-17,19:14:35.000,321,11046775,13125,0,1763406874,12974.68572034999,40.02700401000038,53345.97424896001 2025-11-17,19:14:36.000,321,11046777,13085,0,1763406875,12974.70592927999,40.05520052999782,53345.918352 2025-11-17,19:14:37.000,321,11046744,13045,0,1763406876,12974.672247729999,40.05520052999782,53345.87642928 2025-11-17,19:14:38.000,321,11046777,13005,0,1763406877,12974.739610829994,40.005856620002305,53345.96726184 2025-11-17,19:14:39.000,321,11046752,12925,0,1763406878,12974.73287452,39.97766010000487,53345.93931336 2025-11-17,19:14:40.000,321,11046706,13125,0,1763406879,12974.74634713999,39.956512709999515,53345.97424896001 2025-11-17,19:14:41.000,321,11046776,13165,0,1763406880,12974.74634713999,39.949463580000156,53345.93931336 2025-11-17,19:14:42.000,321,11046720,13165,0,1763406881,12974.75308345,39.86487402000057,53345.90437776001 2025-11-17,19:14:43.000,321,11046777,12925,0,1763406882,12974.739610829994,39.822579240004416,53345.95328760001 2025-11-17,19:14:44.000,321,11046789,13165,0,1763406883,12974.699192969994,39.80848097999842,53345.95328760001 2025-11-17,19:14:45.000,321,11046738,12965,0,1763406884,12974.678984039994,39.773235330001626,53345.93931336 2025-11-17,19:14:46.000,321,11046758,13285,0,1763406885,12974.64530248999,39.80848097999842,53345.96726184 2025-11-17,19:14:47.000,321,11046782,13085,0,1763406886,12974.584675699989,39.74503881000419,53345.9882232 2025-11-17,19:14:48.000,321,11046740,13085,0,1763406887,12974.577939389994,39.723891419998836,53345.94630048 2025-11-17,19:14:49.000,321,11046741,12965,0,1763406888,12974.537521529994,39.723891419998836,53345.960274720004 2025-11-17,19:14:50.000,321,11046703,13125,0,1763406889,12974.463422119989,39.68159664000268,53345.90437776001 2025-11-17,19:14:51.000,321,11046740,13125,0,1763406890,12974.402795329988,39.70274403000076,53345.90437776001 2025-11-17,19:14:52.000,321,11046744,13165,0,1763406891,12974.369113779998,39.773235330001626,53345.925339119996 2025-11-17,19:14:53.000,321,11046696,12725,0,1763406892,12974.281541750002,39.75208794000355,53345.93931336 2025-11-17,19:14:54.000,321,11046835,12965,0,1763406893,12974.187233409997,39.81553010999778,53345.911364880005 2025-11-17,19:14:55.000,321,11046788,13005,0,1763406894,12974.126606619997,39.84372663000249,53345.8484808 2025-11-17,19:14:56.000,321,11046760,12965,0,1763406895,12974.086188759997,39.85077576000185,53345.87642928 2025-11-17,19:14:57.000,321,11046737,12845,0,1763406896,12974.025561969996,39.87192314999993,53345.82053232 2025-11-17,19:14:58.000,321,11046710,12885,0,1763406897,12974.032298279992,39.91421793000336,53345.862455040005 2025-11-17,19:14:59.000,321,11046751,13045,0,1763406898,12973.998616730001,39.963561839998874,53345.792583840004 2025-11-17,19:15:00.000,321,11046764,13245,0,1763406899,12973.958198870001,39.92831619000208,53345.813545200006 2025-11-17,19:15:01.000,321,11046759,13045,0,1763406900,12974.012089349992,39.93536532000144,53345.862455040005 2025-11-17,19:15:02.000,321,11046737,13125,0,1763406901,12973.971671489991,39.92831619000208,53345.813545200006 2025-11-17,19:15:03.000,321,11046738,13085,0,1763406902,12974.065979829997,39.907168800004,53345.83450656001 2025-11-17,19:15:04.000,321,11046715,13165,0,1763406903,12974.052507209992,39.85782489000121,53345.84149368 2025-11-17,19:15:05.000,321,11046798,13005,0,1763406904,12974.032298279992,39.86487402000057,53345.79957096 2025-11-17,19:15:06.000,321,11046775,13045,0,1763406905,12974.005353039996,39.81553010999778,53345.78559672001 2025-11-17,19:15:07.000,321,11046779,13325,0,1763406906,12973.951462559991,39.76618620000227,53345.78559672001 2025-11-17,19:15:08.000,321,11046727,13205,0,1763406907,12973.958198870001,39.730940549998195,53345.813545200006 2025-11-17,19:15:09.000,321,11046716,13165,0,1763406908,12973.944726249996,39.6956949000014,53345.77162248 2025-11-17,19:15:10.000,321,11046750,13165,0,1763406909,12973.884099459996,39.64635098999861,53345.80655808001 2025-11-17,19:15:11.000,321,11046729,13125,0,1763406910,12973.87736315,39.63225272999989,53345.7786096 2025-11-17,19:15:12.000,321,11046717,13205,0,1763406911,12973.81000004999,39.611105340001814,53345.79957096 2025-11-17,19:15:13.000,321,11046740,13165,0,1763406912,12973.78979111999,39.554712299999665,53345.71572552001 2025-11-17,19:15:14.000,321,11046705,12925,0,1763406913,12973.72916432999,39.63930185999925,53345.70175128 2025-11-17,19:15:15.000,321,11046716,13205,0,1763406914,12973.702219089995,39.561761429999024,53345.743674000005 2025-11-17,19:15:16.000,321,11046776,13165,0,1763406915,12973.702219089995,39.63225272999989,53345.757648239996 2025-11-17,19:15:17.000,321,11046803,13005,0,1763406916,12973.70895539999,39.611105340001814,53345.71572552001 2025-11-17,19:15:18.000,321,11046756,13125,0,1763406917,12973.64832860999,39.63225272999989,53345.71572552001 2025-11-17,19:15:19.000,321,11046765,13085,0,1763406918,12973.661801229995,39.65340011999797,53345.72969976 2025-11-17,19:15:20.000,321,11046760,13045,0,1763406919,12973.64832860999,39.67454751000332,53345.76463536001 2025-11-17,19:15:21.000,321,11046746,12965,0,1763406920,12973.682010159995,39.70274403000076,53345.78559672001 2025-11-17,19:15:22.000,321,11046738,13125,0,1763406921,12973.69548278,39.67454751000332,53345.79957096 2025-11-17,19:15:23.000,321,11046735,13085,0,1763406922,12973.65506492,39.723891419998836,53345.72271264 2025-11-17,19:15:24.000,321,11046722,13125,0,1763406923,12973.65506492,39.75208794000355,53345.70175128 2025-11-17,19:15:25.000,321,11046758,12765,0,1763406924,12973.65506492,39.76618620000227,53345.70175128 2025-11-17,19:15:26.000,321,11046764,13085,0,1763406925,12973.63485599,39.76618620000227,53345.80655808001 2025-11-17,19:15:27.000,321,11046754,13125,0,1763406926,12973.61464706,39.75208794000355,53345.78559672001 2025-11-17,19:15:28.000,321,11046735,13165,0,1763406927,12973.58770181999,39.723891419998836,53345.75066112 2025-11-17,19:15:29.000,321,11046780,12925,0,1763406928,12973.520338719994,39.68159664000268,53345.743674000005 2025-11-17,19:15:30.000,321,11046750,12925,0,1763406929,12973.48665716999,39.71684228999948,53345.73668688001 2025-11-17,19:15:31.000,321,11046782,13165,0,1763406930,12973.44623930999,39.71684228999948,53345.73668688001 2025-11-17,19:15:32.000,321,11046779,13045,0,1763406931,12973.385612519989,39.75208794000355,53345.743674000005 2025-11-17,19:15:33.000,321,11046748,13005,0,1763406932,12973.304776799989,39.6956949000014,53345.73668688001 2025-11-17,19:15:34.000,321,11046729,12965,0,1763406933,12973.277831559994,39.6956949000014,53345.70175128 2025-11-17,19:15:35.000,321,11046742,13045,0,1763406934,12973.223941079988,39.6956949000014,53345.72271264 2025-11-17,19:15:36.000,321,11046696,13205,0,1763406935,12973.176786909993,39.63930185999925,53345.7087384 2025-11-17,19:15:37.000,321,11046748,13245,0,1763406936,12973.116160119993,39.65340011999797,53345.7087384 2025-11-17,19:15:38.000,321,11046778,13125,0,1763406937,12973.089214879998,39.61815447000117,53345.71572552001 2025-11-17,19:15:39.000,321,11046772,13445,0,1763406938,12972.974697609992,39.65340011999797,53345.63188008 2025-11-17,19:15:40.000,321,11046771,13045,0,1763406939,12972.988170229997,39.611105340001814,53345.61790584001 2025-11-17,19:15:41.000,321,11046768,13445,0,1763406940,12972.954488679992,39.61815447000117,53345.63886720001 2025-11-17,19:15:42.000,321,11046732,13365,0,1763406941,12972.920807130002,39.63225272999989,53345.624892960004 2025-11-17,19:15:43.000,321,11046754,13125,0,1763406942,12972.846707719997,39.597007080003095,53345.645854320006 2025-11-17,19:15:44.000,321,11046844,13085,0,1763406943,12972.866916649997,39.547663170000305,53345.61790584001 2025-11-17,19:15:45.000,321,11046687,13085,0,1763406944,12972.792817239992,39.597007080003095,53345.61091872 2025-11-17,19:15:46.000,321,11046750,13005,0,1763406945,12972.786080929996,39.589957950003736,53345.6039316 2025-11-17,19:15:47.000,321,11046703,12965,0,1763406946,12972.779344620001,39.597007080003095,53345.56200888 2025-11-17,19:15:48.000,321,11046778,13285,0,1763406947,12972.752399379991,39.58290882000438,53345.54104752 2025-11-17,19:15:49.000,321,11046838,13365,0,1763406948,12972.745663069996,39.611105340001814,53345.56899600001 2025-11-17,19:15:50.000,321,11046741,13125,0,1763406949,12972.705245209996,39.64635098999861,53345.54104752 2025-11-17,19:15:51.000,321,11046786,13285,0,1763406950,12972.705245209996,39.61815447000117,53345.55502176 2025-11-17,19:15:52.000,321,11046702,13285,0,1763406951,12972.65809104,39.62520360000053,53345.52008616001 2025-11-17,19:15:53.000,321,11046757,13245,0,1763406952,12972.671563659991,39.597007080003095,53345.56200888 2025-11-17,19:15:54.000,321,11046797,13245,0,1763406953,12972.664827349996,39.597007080003095,53345.49912480001 2025-11-17,19:15:55.000,321,11046819,13125,0,1763406954,12972.63788211,39.611105340001814,53345.50611192 2025-11-17,19:15:56.000,321,11046761,13125,0,1763406955,12972.624409489996,39.597007080003095,53345.54803464001 2025-11-17,19:15:57.000,321,11046710,13045,0,1763406956,12972.631145799991,39.61815447000117,53345.50611192 2025-11-17,19:15:58.000,321,11046755,13125,0,1763406957,12972.51662853,39.63930185999925,53345.457202080004 2025-11-17,19:15:59.000,321,11046733,13285,0,1763406958,12972.48968328999,39.65340011999797,53345.49912480001 2025-11-17,19:16:00.000,321,11046788,13045,0,1763406959,12972.422320189995,39.6956949000014,53345.43624072 2025-11-17,19:16:01.000,321,11046797,13285,0,1763406960,12972.361693399995,39.723891419998836,53345.41527936 2025-11-17,19:16:02.000,321,11046794,13125,0,1763406961,12972.233703509999,39.76618620000227,53345.34540816 2025-11-17,19:16:03.000,321,11046753,13245,0,1763406962,12972.092240999998,39.75913707000291,53345.40130512001 2025-11-17,19:16:04.000,321,11046801,13125,0,1763406963,12971.950778489998,39.87192314999993,53345.37335664 2025-11-17,19:16:05.000,321,11046779,13085,0,1763406964,12971.876679079993,39.90011967000464,53345.30348544001 2025-11-17,19:16:06.000,321,11046800,12925,0,1763406965,12971.748689189997,39.949463580000156,53345.37335664 2025-11-17,19:16:07.000,321,11046771,13285,0,1763406966,12971.607226679997,40.012905750001664,53345.23361424001 2025-11-17,19:16:08.000,321,11046742,13085,0,1763406967,12971.492709409991,40.07634792000317,53345.28252408001 2025-11-17,19:16:09.000,321,11046786,13165,0,1763406968,12971.405137379996,40.11159356999997,53345.19867864 2025-11-17,19:16:10.000,321,11046777,13205,0,1763406969,12971.33777428,40.11864269999933,53345.17771728 2025-11-17,19:16:11.000,321,11046752,13285,0,1763406970,12971.29735642,40.21733052000491,53345.17073016 2025-11-17,19:16:12.000,321,11046777,13085,0,1763406971,12971.22999331999,40.189134000000195,53345.15675592 2025-11-17,19:16:13.000,321,11046779,13165,0,1763406972,12971.2165207,40.21733052000491,53345.10085896 2025-11-17,19:16:14.000,321,11046794,13005,0,1763406973,12971.16936652999,40.245527040002344,53345.13579456001 2025-11-17,19:16:15.000,321,11046774,13165,0,1763406974,12971.12894866999,40.231428780003625,53345.03098776 2025-11-17,19:16:16.000,321,11046813,13125,0,1763406975,12971.142421289995,40.26667443000042,53345.0100264 2025-11-17,19:16:17.000,321,11046714,13005,0,1763406976,12971.142421289995,40.20323225999891,53345.01701352001 2025-11-17,19:16:18.000,321,11046812,12965,0,1763406977,12971.142421289995,40.16798661000212,53345.04496200001 2025-11-17,19:16:19.000,321,11046735,13485,0,1763406978,12971.09526712,40.189134000000195,53344.98207792 2025-11-17,19:16:20.000,321,11046734,13045,0,1763406979,12971.09526712,40.196183129999554,53345.0100264 2025-11-17,19:16:21.000,321,11046742,13165,0,1763406980,12971.000958779994,40.21028138999827,53345.0100264 2025-11-17,19:16:22.000,321,11046766,13085,0,1763406981,12970.98748615999,40.224379650004266,53344.96111656 2025-11-17,19:16:23.000,321,11046695,13085,0,1763406982,12970.906650439989,40.28077268999914,53344.9401552 2025-11-17,19:16:24.000,321,11046769,13045,0,1763406983,12970.852759959998,40.2525761700017,53344.91220672 2025-11-17,19:16:25.000,321,11046810,13245,0,1763406984,12970.724770069988,40.34421486000065,53344.86329688 2025-11-17,19:16:26.000,321,11046759,13085,0,1763406985,12970.596780179992,40.33011660000193,53344.86329688 2025-11-17,19:16:27.000,321,11046813,13165,0,1763406986,12970.515944459992,40.38650964000408,53344.87727112001 2025-11-17,19:16:28.000,321,11046826,13285,0,1763406987,12970.462053980002,40.43585354999959,53344.7654772 2025-11-17,19:16:29.000,321,11046773,12885,0,1763406988,12970.354273019992,40.43585354999959,53344.82137416 2025-11-17,19:16:30.000,321,11046759,13125,0,1763406989,12970.293646229991,40.471099200003664,53344.737528720005 2025-11-17,19:16:31.000,321,11046841,13205,0,1763406990,12970.21954682,40.471099200003664,53344.74451584 2025-11-17,19:16:32.000,321,11046822,13405,0,1763406991,12970.17912896,40.51339397999982,53344.751502959996 2025-11-17,19:16:33.000,321,11046768,13085,0,1763406992,12970.145447409996,40.534541369997896,53344.695606 2025-11-17,19:16:34.000,321,11046763,13125,0,1763406993,12970.105029549995,40.56978702000197,53344.639709040006 2025-11-17,19:16:35.000,321,11046801,13245,0,1763406994,12970.13197478999,40.56978702000197,53344.70259312 2025-11-17,19:16:36.000,321,11046809,13205,0,1763406995,12970.15892003,40.57683615000133,53344.64669616 2025-11-17,19:16:37.000,321,11046803,13085,0,1763406996,12970.21954682,40.647327450002194,53344.64669616 2025-11-17,19:16:38.000,321,11046770,12965,0,1763406997,12970.19260157999,40.65437658000155,53344.639709040006 2025-11-17,19:16:39.000,321,11046788,13205,0,1763406998,12970.300382540001,40.67552396999963,53344.59778632 2025-11-17,19:16:40.000,321,11046802,13165,0,1763406999,12970.361009330001,40.66142571000091,53344.61176056001 2025-11-17,19:16:41.000,321,11046734,13125,0,1763407000,12970.367745639996,40.66142571000091,53344.583812079996 2025-11-17,19:16:42.000,321,11046790,13245,0,1763407001,12970.468790289997,40.68962222999835,53344.5558636 2025-11-17,19:16:43.000,321,11046771,13285,0,1763407002,12970.536153389992,40.69667135999771,53344.53490224 2025-11-17,19:16:44.000,321,11046811,12925,0,1763407003,12970.542889700002,40.67552396999963,53344.57682496 2025-11-17,19:16:45.000,321,11046705,13205,0,1763407004,12970.590043869997,40.71781875000306,53344.59778632 2025-11-17,19:16:46.000,321,11046707,13165,0,1763407005,12970.657406969993,40.70372049000434,53344.59778632 2025-11-17,19:16:47.000,321,11046762,13125,0,1763407006,12970.691088519998,40.7107696200037,53344.59079920001 2025-11-17,19:16:48.000,321,11046845,13205,0,1763407007,12970.711297449998,40.68257309999899,53344.569837840005 2025-11-17,19:16:49.000,321,11046781,13285,0,1763407008,12970.731506379998,40.7107696200037,53344.569837840005 2025-11-17,19:16:50.000,321,11046801,13445,0,1763407009,12970.798869479993,40.70372049000434,53344.57682496 2025-11-17,19:16:51.000,321,11046748,13165,0,1763407010,12970.819078409993,40.66142571000091,53344.59079920001 2025-11-17,19:16:52.000,321,11046761,13205,0,1763407011,12970.886441509989,40.68257309999899,53344.59778632 2025-11-17,19:16:53.000,321,11046779,13245,0,1763407012,12970.926859369989,40.68962222999835,53344.67464464 2025-11-17,19:16:54.000,321,11046805,13245,0,1763407013,12970.98748615999,40.66142571000091,53344.66765752 2025-11-17,19:16:55.000,321,11046781,13125,0,1763407014,12971.06832187999,40.640278320002835,53344.65368328 2025-11-17,19:16:56.000,321,11046780,13205,0,1763407015,12971.09526712,40.640278320002835,53344.66067040001 2025-11-17,19:16:57.000,321,11046755,13205,0,1763407016,12971.19631177,40.62618006000412,53344.67464464 2025-11-17,19:16:58.000,321,11046755,13085,0,1763407017,12971.29735642,40.61913093000476,53344.75849008001 2025-11-17,19:16:59.000,321,11046751,13125,0,1763407018,12971.29735642,40.534541369997896,53344.72355448 2025-11-17,19:17:00.000,321,11046766,13125,0,1763407019,12971.37145582999,40.56978702000197,53344.7654772 2025-11-17,19:17:01.000,321,11046743,13045,0,1763407020,12971.41187368999,40.534541369997896,53344.737528720005 2025-11-17,19:17:02.000,321,11046798,13165,0,1763407021,12971.45902786,40.464050070004305,53344.786438560004 2025-11-17,19:17:03.000,321,11046753,13205,0,1763407022,12971.485973099996,40.45700093999767,53344.77945144001 2025-11-17,19:17:04.000,321,11046760,13245,0,1763407023,12971.519654650001,40.365362249998725,53344.82137416 2025-11-17,19:17:05.000,321,11046752,13285,0,1763407024,12971.560072510001,40.372411379998084,53344.79342568 2025-11-17,19:17:06.000,321,11046799,13445,0,1763407025,12971.560072510001,40.34421486000065,53344.87727112001 2025-11-17,19:17:07.000,321,11046728,13085,0,1763407026,12971.533127269991,40.29487094999786,53344.80041280001 2025-11-17,19:17:08.000,321,11046838,13085,0,1763407027,12971.506182029996,40.27372355999978,53344.77246432 2025-11-17,19:17:09.000,321,11046836,13125,0,1763407028,12971.45902786,40.245527040002344,53344.84233552 2025-11-17,19:17:10.000,321,11046758,13365,0,1763407029,12971.425346309996,40.238477910002985,53344.856309760005 2025-11-17,19:17:11.000,321,11046773,13165,0,1763407030,12971.432082619991,40.238477910002985,53344.84932264001 2025-11-17,19:17:12.000,321,11046754,13245,0,1763407031,12971.41187368999,40.26667443000042,53344.870284 2025-11-17,19:17:13.000,321,11046761,13125,0,1763407032,12971.37145582999,40.224379650004266,53344.91220672 2025-11-17,19:17:14.000,321,11046796,13125,0,1763407033,12971.344510589995,40.245527040002344,53344.9401552 2025-11-17,19:17:15.000,321,11046790,13165,0,1763407034,12971.283883799995,40.2525761700017,53344.870284 2025-11-17,19:17:16.000,321,11046803,13325,0,1763407035,12971.22999331999,40.29487094999786,53344.87727112001 2025-11-17,19:17:17.000,321,11046827,13165,0,1763407036,12971.19631177,40.30896921000385,53344.856309760005 2025-11-17,19:17:18.000,321,11046791,13205,0,1763407037,12971.11547605,40.27372355999978,53344.88425824 2025-11-17,19:17:19.000,321,11046767,13405,0,1763407038,12971.03464033,40.2878218199985,53344.89823248001 2025-11-17,19:17:20.000,321,11046791,13045,0,1763407039,12970.940331989994,40.33716573000129,53344.82137416 2025-11-17,19:17:21.000,321,11046821,13285,0,1763407040,12970.859496269994,40.39355877000344,53344.88425824 2025-11-17,19:17:22.000,321,11046728,13165,0,1763407041,12970.798869479993,40.372411379998084,53344.84233552 2025-11-17,19:17:23.000,321,11046737,13005,0,1763407042,12970.704561140003,40.407657030002156,53344.86329688 2025-11-17,19:17:24.000,321,11046687,13125,0,1763407043,12970.630461729997,40.365362249998725,53344.87727112001 2025-11-17,19:17:25.000,321,11046766,12965,0,1763407044,12970.583307560002,40.414706160001515,53344.77246432 2025-11-17,19:17:26.000,321,11046748,13285,0,1763407045,12970.482262910002,40.42880442000023,53344.8353484 2025-11-17,19:17:27.000,321,11046822,13125,0,1763407046,12970.401427190001,40.471099200003664,53344.79342568 2025-11-17,19:17:28.000,321,11046774,13005,0,1763407047,12970.307118849996,40.43585354999959,53344.81438704 2025-11-17,19:17:29.000,321,11046823,13285,0,1763407048,12970.15892003,40.44290267999895,53344.81438704 2025-11-17,19:17:30.000,321,11046746,13365,0,1763407049,12970.084820619995,40.421755290000874,53344.75849008001 2025-11-17,19:17:31.000,321,11046848,13285,0,1763407050,12970.03766645,40.51339397999982,53344.81438704 2025-11-17,19:17:32.000,321,11046772,13165,0,1763407051,12969.963567039995,40.4992957200011,53344.74451584 2025-11-17,19:17:33.000,321,11046855,13325,0,1763407052,12969.95683073,40.55568876000325,53344.73054160001 2025-11-17,19:17:34.000,321,11046802,13085,0,1763407053,12969.90967655999,40.52749223999854,53344.751502959996 2025-11-17,19:17:35.000,321,11046772,13445,0,1763407054,12969.85578608,40.54159050000453,53344.737528720005 2025-11-17,19:17:36.000,321,11046802,13245,0,1763407055,12969.84904976999,40.54863963000389,53344.70958024001 2025-11-17,19:17:37.000,321,11046827,13445,0,1763407056,12969.82884083999,40.68962222999835,53344.61176056001 2025-11-17,19:17:38.000,321,11046664,13205,0,1763407057,12969.822104529994,40.66142571000091,53344.639709040006 2025-11-17,19:17:39.000,321,11046724,13205,0,1763407058,12969.795159289999,40.73191701000178,53344.59778632 2025-11-17,19:17:40.000,321,11046781,13125,0,1763407059,12969.862522389994,40.73896614000114,53344.618747680004 2025-11-17,19:17:41.000,321,11046782,13125,0,1763407060,12969.83557715,40.75306439999986,53344.61176056001 2025-11-17,19:17:42.000,321,11046843,13165,0,1763407061,12969.862522389994,40.8447030899988,53344.59778632 2025-11-17,19:17:43.000,321,11046754,13205,0,1763407062,12969.84904976999,40.879948740002874,53344.618747680004 2025-11-17,19:17:44.000,321,11046739,13245,0,1763407063,12969.963567039995,40.94339091000438,53344.65368328 2025-11-17,19:17:45.000,321,11046817,13365,0,1763407064,12969.99051227999,41.02093134000461,53344.639709040006 2025-11-17,19:17:46.000,321,11046865,13205,0,1763407065,12969.99051227999,41.02798047000397,53344.66067040001 2025-11-17,19:17:47.000,321,11046853,13125,0,1763407066,12970.024193829995,41.13371742000163,53344.53490224 2025-11-17,19:17:48.000,321,11046897,13125,0,1763407067,12970.246492059996,41.03502960000333,53344.72355448 2025-11-17,19:17:49.000,321,11046687,13085,0,1763407068,12970.313855159991,41.176012199997786,53344.75849008001 2025-11-17,19:17:50.000,321,11046744,13565,0,1763407069,12970.718033759993,41.11961916000291,53344.7654772 2025-11-17,19:17:51.000,321,11046646,13245,0,1763407070,12970.718033759993,41.168963069998426,53344.8353484 2025-11-17,19:17:52.000,321,11046782,13445,0,1763407071,12970.920123059994,41.07027525000012,53344.786438560004 2025-11-17,19:17:53.000,321,11046973,13245,0,1763407072,12970.974013539999,41.07732437999948,53344.72355448 2025-11-17,19:17:54.000,321,11046836,13205,0,1763407073,12971.29062010999,40.97158743000182,53344.82836128001 2025-11-17,19:17:55.000,321,11046813,13085,0,1763407074,12971.33103796999,40.97158743000182,53344.786438560004 2025-11-17,19:17:56.000,321,11046782,13285,0,1763407075,12971.452291549991,40.9574891700031,53344.66765752 2025-11-17,19:17:57.000,321,11046719,13245,0,1763407076,12971.613962989992,40.858801350004796,53344.67464464 2025-11-17,19:17:58.000,321,11046718,13005,0,1763407077,12971.708271329997,40.823555700000725,53344.77246432 2025-11-17,19:17:59.000,321,11046662,13285,0,1763407078,12971.842997530002,40.76011352999922,53344.77945144001 2025-11-17,19:18:00.000,321,11046748,13365,0,1763407079,12971.984460039988,40.68257309999899,53344.8353484 2025-11-17,19:18:01.000,321,11046759,13205,0,1763407080,12972.058559449993,40.71781875000306,53344.87727112001 2025-11-17,19:18:02.000,321,11046784,13285,0,1763407081,12972.18654933999,40.640278320002835,53344.81438704 2025-11-17,19:18:03.000,321,11046726,13285,0,1763407082,12972.27412137,40.54863963000389,53344.870284 2025-11-17,19:18:04.000,321,11046751,13405,0,1763407083,12972.48968328999,40.54863963000389,53344.954129440004 2025-11-17,19:18:05.000,321,11046758,13085,0,1763407084,12972.59746425,40.56273789000261,53345.0100264 2025-11-17,19:18:06.000,321,11046787,13445,0,1763407085,12972.738926760001,40.45700093999767,53345.0100264 2025-11-17,19:18:07.000,321,11046698,13245,0,1763407086,12972.934279749992,40.464050070004305,53345.121820320004 2025-11-17,19:18:08.000,321,11046656,13205,0,1763407087,12973.102687500003,40.47814833000302,53345.09387184001 2025-11-17,19:18:09.000,321,11046735,13245,0,1763407088,12973.183523219988,40.358313119999366,53345.17073016 2025-11-17,19:18:10.000,321,11046734,13125,0,1763407089,12973.298040489994,40.372411379998084,53345.240601360005 2025-11-17,19:18:11.000,321,11046746,13285,0,1763407090,12973.351930969999,40.28077268999914,53345.21964 2025-11-17,19:18:12.000,321,11046791,13045,0,1763407091,12973.52707502999,40.26667443000042,53345.28252408001 2025-11-17,19:18:13.000,321,11046810,13445,0,1763407092,12973.560756579995,40.2525761700017,53345.29649832 2025-11-17,19:18:14.000,321,11046671,13125,0,1763407093,12973.641592299995,40.196183129999554,53345.38034376001 2025-11-17,19:18:15.000,321,11046798,13285,0,1763407094,12973.70895539999,40.13979009000468,53345.37335664 2025-11-17,19:18:16.000,321,11046713,13365,0,1763407095,12973.75610957,40.16798661000212,53345.40130512001 2025-11-17,19:18:17.000,321,11046722,13165,0,1763407096,12973.81673636,40.10454444000061,53345.52008616001 2025-11-17,19:18:18.000,321,11046703,13245,0,1763407097,12973.904308389996,39.998807490002946,53345.48515056 2025-11-17,19:18:19.000,321,11046683,13405,0,1763407098,12973.904308389996,40.14683922000404,53345.56899600001 2025-11-17,19:18:20.000,321,11046647,13405,0,1763407099,12973.985144109996,40.11864269999933,53345.70175128 2025-11-17,19:18:21.000,321,11046805,13445,0,1763407100,12974.193969719992,40.05520052999782,53345.51309904 2025-11-17,19:18:22.000,321,11046661,13325,0,1763407101,12974.032298279992,39.97061096999823,53345.7786096 2025-11-17,19:18:23.000,321,11046728,13445,0,1763407102,12974.133342929992,40.05520052999782,53345.743674000005 2025-11-17,19:18:24.000,321,11046729,13445,0,1763407103,12974.173760789992,40.06929879000381,53345.78559672001 2025-11-17,19:18:25.000,321,11046717,13325,0,1763407104,12974.247860199997,40.04815139999846,53345.86944216 2025-11-17,19:18:26.000,321,11046816,13525,0,1763407105,12974.328695919998,40.175035740001476,53345.88341640001 2025-11-17,19:18:27.000,321,11046756,13325,0,1763407106,12974.315223299993,40.10454444000061,53345.88341640001 2025-11-17,19:18:28.000,321,11046794,13485,0,1763407107,12974.342168540003,40.10454444000061,53346.0580944 2025-11-17,19:18:29.000,321,11046833,13365,0,1763407108,12974.328695919998,40.10454444000061,53346.079055760005 2025-11-17,19:18:30.000,321,11046728,13605,0,1763407109,12974.389322709998,40.25962530000106,53346.19084968001 2025-11-17,19:18:31.000,321,11046777,13685,0,1763407110,12974.335432229993,40.11159356999997,53346.20482392 2025-11-17,19:18:32.000,321,11046719,13525,0,1763407111,12974.315223299993,40.16093748000276,53346.23975952001 2025-11-17,19:18:33.000,321,11046722,13685,0,1763407112,12974.247860199997,40.16798661000212,53346.23975952001 2025-11-17,19:18:34.000,321,11046883,13565,0,1763407113,12974.187233409997,40.189134000000195,53346.26770800001 2025-11-17,19:18:35.000,321,11046858,13685,0,1763407114,12974.052507209992,40.182084870000836,53346.39347616 2025-11-17,19:18:36.000,321,11047040,13765,0,1763407115,12974.005353039996,40.125691829998686,53346.44937312 2025-11-17,19:18:37.000,321,11046695,13805,0,1763407116,12973.911044699991,40.20323225999891,53346.40745040001 2025-11-17,19:18:38.000,321,11046771,13605,0,1763407117,12973.911044699991,40.245527040002344,53346.45636024001 2025-11-17,19:18:39.000,321,11046776,14045,0,1763407118,12973.83694529,40.30896921000385,53346.512257200004 2025-11-17,19:18:40.000,321,11046818,13925,0,1763407119,12973.79652743,40.29487094999786,53346.533218560005 2025-11-17,19:18:41.000,321,11046826,13885,0,1763407120,12973.79652743,40.245527040002344,53346.56815416 2025-11-17,19:18:42.000,321,11046760,13965,0,1763407121,12973.74937325999,40.25962530000106,53346.58911552 2025-11-17,19:18:43.000,321,11046763,14085,0,1763407122,12973.75610957,40.245527040002344,53346.62405112001 2025-11-17,19:18:44.000,321,11046755,13965,0,1763407123,12973.783054809996,40.182084870000836,53346.617064 2025-11-17,19:18:45.000,321,11046784,14205,0,1763407124,12973.81000004999,40.20323225999891,53346.617064 2025-11-17,19:18:46.000,321,11046744,14125,0,1763407125,12973.783054809996,40.16093748000276,53346.56815416 2025-11-17,19:18:47.000,321,11046771,14285,0,1763407126,12973.83020897999,40.1538883500034,53346.64501248001 2025-11-17,19:18:48.000,321,11046744,14245,0,1763407127,12973.884099459996,40.125691829998686,53346.651999600006 2025-11-17,19:18:49.000,321,11046812,14405,0,1763407128,12973.904308389996,40.07634792000317,53346.617064 2025-11-17,19:18:50.000,321,11046798,14245,0,1763407129,12974.039034590001,40.01995488000102,53346.60308976001 2025-11-17,19:18:51.000,321,11046753,14405,0,1763407130,12974.106397689997,40.012905750001664,53346.59610264 2025-11-17,19:18:52.000,321,11046819,14245,0,1763407131,12974.140079240002,40.01995488000102,53346.67296096001 2025-11-17,19:18:53.000,321,11046726,14045,0,1763407132,12974.167024479997,39.97766010000487,53346.61007688 2025-11-17,19:18:54.000,321,11046751,14125,0,1763407133,12974.180497100002,39.97061096999823,53346.679948080004 2025-11-17,19:18:55.000,321,11046795,14085,0,1763407134,12974.106397689997,39.93536532000144,53346.6869352 2025-11-17,19:18:56.000,321,11046819,14125,0,1763407135,12974.133342929992,39.949463580000156,53346.65898672 2025-11-17,19:18:57.000,321,11046788,14045,0,1763407136,12974.072716139992,39.87897227999929,53346.700909440005 2025-11-17,19:18:58.000,321,11046781,14045,0,1763407137,12973.991880419992,39.87897227999929,53346.70789656 2025-11-17,19:18:59.000,321,11046830,14245,0,1763407138,12973.958198870001,39.91421793000336,53346.72187080001 2025-11-17,19:19:00.000,321,11046786,14165,0,1763407139,12973.884099459996,39.9424144500008,53346.651999600006 2025-11-17,19:19:01.000,321,11046730,14205,0,1763407140,12973.823472669996,39.97061096999823,53346.71488368 2025-11-17,19:19:02.000,321,11046767,14085,0,1763407141,12973.74937325999,40.012905750001664,53346.72885792 2025-11-17,19:19:03.000,321,11046760,14045,0,1763407142,12973.58770181999,40.02700401000038,53346.73584504 2025-11-17,19:19:04.000,321,11046778,14085,0,1763407143,12973.52707502999,40.04815139999846,53346.700909440005 2025-11-17,19:19:05.000,321,11046725,14245,0,1763407144,12973.439502999994,40.062249660004454,53346.6869352 2025-11-17,19:19:06.000,321,11046765,14045,0,1763407145,12973.345194659989,40.16093748000276,53346.69392232001 2025-11-17,19:19:07.000,321,11046718,14045,0,1763407146,12973.304776799989,40.16798661000212,53346.61007688 2025-11-17,19:19:08.000,321,11046766,14205,0,1763407147,12973.244150009989,40.231428780003625,53346.651999600006 2025-11-17,19:19:09.000,321,11046754,14045,0,1763407148,12973.223941079988,40.28077268999914,53346.617064 2025-11-17,19:19:10.000,321,11046712,14165,0,1763407149,12973.176786909993,40.35126399000001,53346.62405112001 2025-11-17,19:19:11.000,321,11046772,14085,0,1763407150,12973.170050599998,40.39355877000344,53346.5471928 2025-11-17,19:19:12.000,321,11046757,14285,0,1763407151,12973.223941079988,40.44290267999895,53346.631038240004 2025-11-17,19:19:13.000,321,11046719,13965,0,1763407152,12973.291304179998,40.47814833000302,53346.56815416 2025-11-17,19:19:14.000,321,11046769,14205,0,1763407153,12973.372139899999,40.50634485000046,53346.58911552 2025-11-17,19:19:15.000,321,11046793,14045,0,1763407154,12973.459711929994,40.54863963000389,53346.57514128001 2025-11-17,19:19:16.000,321,11046758,13965,0,1763407155,12973.560756579995,40.54863963000389,53346.617064 2025-11-17,19:19:17.000,321,11046777,14365,0,1763407156,12973.70895539999,40.55568876000325,53346.617064 2025-11-17,19:19:18.000,321,11046797,14325,0,1763407157,12973.83694529,40.583885280000686,53346.66597384 2025-11-17,19:19:19.000,321,11046777,14165,0,1763407158,12973.924517319996,40.605032669998764,53346.62405112001 2025-11-17,19:19:20.000,321,11046785,14205,0,1763407159,12974.072716139992,40.56978702000197,53346.65898672 2025-11-17,19:19:21.000,321,11046764,13925,0,1763407160,12974.207442339997,40.605032669998764,53346.65898672 2025-11-17,19:19:22.000,321,11046767,14365,0,1763407161,12974.321959610003,40.56978702000197,53346.6869352 2025-11-17,19:19:23.000,321,11046779,14245,0,1763407162,12974.436476879993,40.597983539999404,53346.66597384 2025-11-17,19:19:24.000,321,11046819,14125,0,1763407163,12974.537521529994,40.583885280000686,53346.72187080001 2025-11-17,19:19:25.000,321,11046791,14285,0,1763407164,12974.631829869999,40.61208179999812,53346.69392232001 2025-11-17,19:19:26.000,321,11046807,14125,0,1763407165,12974.69245666,40.640278320002835,53346.749819280005 2025-11-17,19:19:27.000,321,11046788,14205,0,1763407166,12974.719401899994,40.640278320002835,53346.77078064001 2025-11-17,19:19:28.000,321,11046805,14045,0,1763407167,12974.80697392999,40.65437658000155,53346.77776776 2025-11-17,19:19:29.000,321,11046767,14005,0,1763407168,12974.840655479995,40.68257309999899,53346.78475488 2025-11-17,19:19:30.000,321,11046808,14285,0,1763407169,12974.93496382,40.66847484000027,53346.76379352 2025-11-17,19:19:31.000,321,11046801,14325,0,1763407170,12974.98885429999,40.73896614000114,53346.79174200001 2025-11-17,19:19:32.000,321,11046728,14245,0,1763407171,12975.069690019991,40.7107696200037,53346.83366472 2025-11-17,19:19:33.000,321,11046754,14285,0,1763407172,12975.11684419,40.71781875000306,53346.93847152001 2025-11-17,19:19:34.000,321,11046839,14325,0,1763407173,12975.217888840001,40.767162659998576,53346.8965488 2025-11-17,19:19:35.000,321,11046768,14045,0,1763407174,12975.318933490002,40.7460152700005,53346.9314844 2025-11-17,19:19:36.000,321,11046764,14085,0,1763407175,12975.460396000002,40.76011352999922,53346.93847152001 2025-11-17,19:19:37.000,321,11046811,14365,0,1763407176,12975.547968029998,40.774211789997935,53346.92449728 2025-11-17,19:19:38.000,321,11046770,14125,0,1763407177,12975.642276369988,40.78831005000393,53346.99436848 2025-11-17,19:19:39.000,321,11046781,14245,0,1763407178,12975.743321019989,40.75306439999986,53347.00834272001 2025-11-17,19:19:40.000,321,11046743,14285,0,1763407179,12975.878047219994,40.774211789997935,53347.06423968 2025-11-17,19:19:41.000,321,11046788,14445,0,1763407180,12975.958882939995,40.78831005000393,53347.09917528 2025-11-17,19:19:42.000,321,11046734,14285,0,1763407181,12976.05319128,40.78126092000457,53347.141098 2025-11-17,19:19:43.000,321,11046804,14245,0,1763407182,12976.14749961999,40.78126092000457,53347.2109692 2025-11-17,19:19:44.000,321,11046780,14125,0,1763407183,12976.23507165,40.72486788000242,53347.19000784 2025-11-17,19:19:45.000,321,11046744,14205,0,1763407184,12976.29569844,40.71781875000306,53347.19699496001 2025-11-17,19:19:46.000,321,11046768,14125,0,1763407185,12976.430424639992,40.66847484000027,53347.23193056 2025-11-17,19:19:47.000,321,11046778,14365,0,1763407186,12976.497787740002,40.61913093000476,53347.29481464001 2025-11-17,19:19:48.000,321,11046767,14245,0,1763407187,12976.531469289992,40.56273789000261,53347.34372448001 2025-11-17,19:19:49.000,321,11046784,14165,0,1763407188,12976.625777629997,40.52749223999854,53347.39263432001 2025-11-17,19:19:50.000,321,11046794,14245,0,1763407189,12976.693140729993,40.464050070004305,53347.49744112 2025-11-17,19:19:51.000,321,11046853,13885,0,1763407190,12976.780712760003,40.44290267999895,53347.48346688001 2025-11-17,19:19:52.000,321,11046845,14205,0,1763407191,12976.794185379993,40.365362249998725,53347.50442824 2025-11-17,19:19:53.000,321,11046780,14405,0,1763407192,12976.861548479988,40.372411379998084,53347.49744112 2025-11-17,19:19:54.000,321,11046810,14565,0,1763407193,12976.854812169993,40.34421486000065,53347.54635096 2025-11-17,19:19:55.000,321,11046765,14165,0,1763407194,12976.868284789998,40.33716573000129,53347.62320928 2025-11-17,19:19:56.000,321,11046801,14325,0,1763407195,12976.854812169993,40.31601834000321,53347.62320928 2025-11-17,19:19:57.000,321,11046790,14565,0,1763407196,12976.834603239993,40.245527040002344,53347.62320928 2025-11-17,19:19:58.000,321,11046778,14325,0,1763407197,12976.848075859998,40.238477910002985,53347.64417064 2025-11-17,19:19:59.000,321,11046807,14205,0,1763407198,12976.794185379993,40.21028138999827,53347.665132 2025-11-17,19:20:00.000,321,11046818,14005,0,1763407199,12976.760503830003,40.21733052000491,53347.71404184 2025-11-17,19:20:01.000,321,11046833,14245,0,1763407200,12976.740294900002,40.21733052000491,53347.665132 2025-11-17,19:20:02.000,321,11046813,14125,0,1763407201,12976.733558589993,40.182084870000836,53347.70006760001 2025-11-17,19:20:03.000,321,11046795,14125,0,1763407202,12976.679668110002,40.132740959998046,53347.686093360004 2025-11-17,19:20:04.000,321,11046796,14205,0,1763407203,12976.639250250002,40.125691829998686,53347.70006760001 2025-11-17,19:20:05.000,321,11046794,13965,0,1763407204,12976.666195489997,40.125691829998686,53347.70006760001 2025-11-17,19:20:06.000,321,11046765,14285,0,1763407205,12976.625777629997,40.08339705000253,53347.67910624001 2025-11-17,19:20:07.000,321,11046757,14365,0,1763407206,12976.565150839997,40.10454444000061,53347.74897744001 2025-11-17,19:20:08.000,321,11046737,14085,0,1763407207,12976.565150839997,40.05520052999782,53347.658144880006 2025-11-17,19:20:09.000,321,11046823,13965,0,1763407208,12976.531469289992,39.98470923000423,53347.72102896 2025-11-17,19:20:10.000,321,11046764,14525,0,1763407209,12976.524732979997,39.97061096999823,53347.67910624001 2025-11-17,19:20:11.000,321,11046802,14125,0,1763407210,12976.504524049997,39.92831619000208,53347.72102896 2025-11-17,19:20:12.000,321,11046732,14245,0,1763407211,12976.517996670002,39.89307053999801,53347.77692592001 2025-11-17,19:20:13.000,321,11046805,14085,0,1763407212,12976.538205600002,39.88602140999865,53347.74199032 2025-11-17,19:20:14.000,321,11046791,14245,0,1763407213,12976.517996670002,39.85782489000121,53347.7699388 2025-11-17,19:20:15.000,321,11046785,14085,0,1763407214,12976.457369880001,39.85782489000121,53347.69308048 2025-11-17,19:20:16.000,321,11046794,14205,0,1763407215,12976.437160950001,39.7943827199997,53347.7350032 2025-11-17,19:20:17.000,321,11046765,14205,0,1763407216,12976.443897259996,39.787333590000344,53347.72102896 2025-11-17,19:20:18.000,321,11046823,14005,0,1763407217,12976.403479399996,39.773235330001626,53347.76295168 2025-11-17,19:20:19.000,321,11046751,13885,0,1763407218,12976.430424639992,39.7943827199997,53347.72801608001 2025-11-17,19:20:20.000,321,11046843,13925,0,1763407219,12976.383270469996,39.75913707000291,53347.7350032 2025-11-17,19:20:21.000,321,11046737,14165,0,1763407220,12976.383270469996,39.75913707000291,53347.825835760006 2025-11-17,19:20:22.000,321,11046712,14045,0,1763407221,12976.363061539996,39.74503881000419,53347.78391304 2025-11-17,19:20:23.000,321,11046827,13965,0,1763407222,12976.396743090001,39.80848097999842,53347.81186152 2025-11-17,19:20:24.000,321,11046791,13885,0,1763407223,12976.342852609996,39.773235330001626,53347.81884864001 2025-11-17,19:20:25.000,321,11046812,14285,0,1763407224,12976.342852609996,39.74503881000419,53347.78391304 2025-11-17,19:20:26.000,321,11046821,14165,0,1763407225,12976.329379989991,39.75913707000291,53347.83282288 2025-11-17,19:20:27.000,321,11046832,13925,0,1763407226,12976.329379989991,39.75208794000355,53347.78391304 2025-11-17,19:20:28.000,321,11046808,14165,0,1763407227,12976.363061539996,39.75913707000291,53347.83282288 2025-11-17,19:20:29.000,321,11046757,13965,0,1763407228,12976.342852609996,39.74503881000419,53347.76295168 2025-11-17,19:20:30.000,321,11046827,14125,0,1763407229,12976.376534160001,39.74503881000419,53347.825835760006 2025-11-17,19:20:31.000,321,11046765,14165,0,1763407230,12976.390006779991,39.723891419998836,53347.79788728001 2025-11-17,19:20:32.000,321,11046780,14205,0,1763407231,12976.403479399996,39.723891419998836,53347.86775848001 2025-11-17,19:20:33.000,321,11046807,14005,0,1763407232,12976.437160950001,39.723891419998836,53347.79090016 2025-11-17,19:20:34.000,321,11046789,14085,0,1763407233,12976.558414530002,39.75913707000291,53347.76295168 2025-11-17,19:20:35.000,321,11046763,14405,0,1763407234,12976.645986559997,39.73798968000483,53347.81186152 2025-11-17,19:20:36.000,321,11046800,14325,0,1763407235,12976.733558589993,39.68864577000204,53347.78391304 2025-11-17,19:20:37.000,321,11046816,14125,0,1763407236,12976.834603239993,39.65340011999797,53347.853784240004 2025-11-17,19:20:38.000,321,11046818,14165,0,1763407237,12976.922175269989,39.64635098999861,53347.84679712001 2025-11-17,19:20:39.000,321,11046794,14205,0,1763407238,12977.077110399994,39.57585968999774,53347.874745600006 2025-11-17,19:20:40.000,321,11046804,14365,0,1763407239,12977.218572909995,39.56881055999838,53347.923655440005 2025-11-17,19:20:41.000,321,11046817,14365,0,1763407240,12977.30614493999,39.50536839000415,53347.923655440005 2025-11-17,19:20:42.000,321,11046773,14485,0,1763407241,12977.42739851999,39.491270129998156,53347.95160392 2025-11-17,19:20:43.000,321,11046804,14205,0,1763407242,12977.541915789996,39.448975350002,53347.972565280004 2025-11-17,19:20:44.000,321,11046775,14005,0,1763407243,12977.642960439996,39.39258230999985,53347.96557816001 2025-11-17,19:20:45.000,321,11046790,14285,0,1763407244,12977.737268780002,39.315041879999626,53347.94461680001 2025-11-17,19:20:46.000,321,11046795,14245,0,1763407245,12977.865258669997,39.25159970999812,53348.021475120004 2025-11-17,19:20:47.000,321,11046806,14325,0,1763407246,12977.905676529997,39.188157540003886,53348.00750088 2025-11-17,19:20:48.000,321,11046805,14125,0,1763407247,12977.986512249998,39.17405927999789,53348.07737208 2025-11-17,19:20:49.000,321,11046814,14165,0,1763407248,12978.101029519989,39.1035679800043,53348.05641072 2025-11-17,19:20:50.000,321,11046753,13965,0,1763407249,12978.161656309989,39.096518849997665,53348.07737208 2025-11-17,19:20:51.000,321,11046795,14205,0,1763407250,12978.235755719994,39.06832233000023,53348.1192948 2025-11-17,19:20:52.000,321,11046792,13845,0,1763407251,12978.34353667999,39.04012581000279,53348.07737208 2025-11-17,19:20:53.000,321,11046796,14285,0,1763407252,12978.40416346999,39.00488015999872,53348.091346320005 2025-11-17,19:20:54.000,321,11046769,14285,0,1763407253,12978.44458132999,38.962585380002565,53348.140256160004 2025-11-17,19:20:55.000,321,11046831,14125,0,1763407254,12978.518680739995,38.8920940800017,53348.20314024001 2025-11-17,19:20:56.000,321,11046812,14325,0,1763407255,12978.57257122,38.8920940800017,53348.18217888001 2025-11-17,19:20:57.000,321,11046842,14205,0,1763407256,12978.64667062999,38.86389756000426,53348.17519176 2025-11-17,19:20:58.000,321,11046739,14005,0,1763407257,12978.65340694,38.89914321000106,53348.17519176 2025-11-17,19:20:59.000,321,11046834,13885,0,1763407258,12978.720770039996,38.8920940800017,53348.23807584 2025-11-17,19:21:00.000,321,11046830,14245,0,1763407259,12978.788133139991,38.913241469999775,53348.23807584 2025-11-17,19:21:01.000,321,11046806,14285,0,1763407260,12978.794869450001,38.88504495000234,53348.307947040004 2025-11-17,19:21:02.000,321,11046780,14085,0,1763407261,12978.842023619996,38.94848712000385,53348.26602432 2025-11-17,19:21:03.000,321,11046827,13885,0,1763407262,12978.909386719992,38.89914321000106,53348.33589552 2025-11-17,19:21:04.000,321,11046753,14205,0,1763407263,12978.976749820002,38.88504495000234,53348.28698568 2025-11-17,19:21:05.000,321,11046798,14085,0,1763407264,12979.023903989997,38.86389756000426,53348.39877960001 2025-11-17,19:21:06.000,321,11046801,14205,0,1763407265,12979.111476019993,38.84275016999891,53348.39179248 2025-11-17,19:21:07.000,321,11046785,14045,0,1763407266,12979.192311739993,38.80045539000275,53348.4337152 2025-11-17,19:21:08.000,321,11046847,14045,0,1763407267,12979.266411149998,38.80045539000275,53348.475637920004 2025-11-17,19:21:09.000,321,11046828,14165,0,1763407268,12979.374192109994,38.744062350000604,53348.426728080005 2025-11-17,19:21:10.000,321,11046762,14125,0,1763407269,12979.401137349989,38.737013220001245,53348.475637920004 2025-11-17,19:21:11.000,321,11046790,14245,0,1763407270,12979.46176413999,38.67357104999974,53348.51057352 2025-11-17,19:21:12.000,321,11046813,14045,0,1763407271,12979.556072479994,38.66652192000038,53348.5035864 2025-11-17,19:21:13.000,321,11046817,14245,0,1763407272,12979.5695451,38.63127627000358,53348.53852200001 2025-11-17,19:21:14.000,321,11046863,14165,0,1763407273,12979.58301771999,38.58898149000015,53348.545509120006 2025-11-17,19:21:15.000,321,11046872,14285,0,1763407274,12979.65038082,38.53963758000464,53348.6083932 2025-11-17,19:21:16.000,321,11046815,14125,0,1763407275,12979.67058975,38.497342800001206,53348.62236744 2025-11-17,19:21:17.000,321,11046812,14325,0,1763407276,12979.657117129995,38.42685150000034,53348.692238640004 2025-11-17,19:21:18.000,321,11046832,14005,0,1763407277,12979.65038082,38.39160585000354,53348.65730304001 2025-11-17,19:21:19.000,321,11046825,14325,0,1763407278,12979.677326059995,38.36340932999883,53348.68525152001 2025-11-17,19:21:20.000,321,11046843,14205,0,1763407279,12979.64364450999,38.34226194000075,53348.73416136001 2025-11-17,19:21:21.000,321,11046812,14285,0,1763407280,12979.58975403,38.321114550002676,53348.72018712 2025-11-17,19:21:22.000,321,11046802,14445,0,1763407281,12979.5695451,38.285868899998604,53348.713200000006 2025-11-17,19:21:23.000,321,11046831,14485,0,1763407282,12979.52239092999,38.24357412000245,53348.75512272001 2025-11-17,19:21:24.000,321,11046798,14285,0,1763407283,12979.495445689994,38.278819769999245,53348.762109840005 2025-11-17,19:21:25.000,321,11046806,14245,0,1763407284,12979.468500449999,38.21537759999774,53348.75512272001 2025-11-17,19:21:26.000,321,11046757,14125,0,1763407285,12979.441555209989,38.19423020999966,53348.79704544 2025-11-17,19:21:27.000,321,11046815,14125,0,1763407286,12979.414609969994,38.1871810800003,53348.831981040006 2025-11-17,19:21:28.000,321,11046812,14245,0,1763407287,12979.401137349989,38.151935430003505,53348.859929520004 2025-11-17,19:21:29.000,321,11046895,14165,0,1763407288,12979.448291519999,38.13078803999815,53348.80403256001 2025-11-17,19:21:30.000,321,11046793,14365,0,1763407289,12979.414609969994,38.07439500000328,53348.85294240001 2025-11-17,19:21:31.000,321,11046788,14045,0,1763407290,12979.441555209989,38.046198479998566,53348.85294240001 2025-11-17,19:21:32.000,321,11046769,14325,0,1763407291,12979.455027829994,37.99685457000305,53348.84595528 2025-11-17,19:21:33.000,321,11046751,14085,0,1763407292,12979.394401039994,37.94751066000026,53348.83896816 2025-11-17,19:21:34.000,321,11046824,14125,0,1763407293,12979.414609969994,37.90521588000411,53348.859929520004 2025-11-17,19:21:35.000,321,11046751,14405,0,1763407294,12979.441555209989,37.884068489998754,53348.89486512 2025-11-17,19:21:36.000,321,11046733,14165,0,1763407295,12979.448291519999,37.79947892999917,53348.8180068 2025-11-17,19:21:37.000,321,11046821,14125,0,1763407296,12979.475236759994,37.73603675999766,53348.90883936 2025-11-17,19:21:38.000,321,11046821,14285,0,1763407297,12979.46176413999,37.7289876299983,53348.880890880006 2025-11-17,19:21:39.000,321,11046809,14285,0,1763407298,12979.468500449999,37.66554546000407,53348.86691664 2025-11-17,19:21:40.000,321,11046809,14045,0,1763407299,12979.441555209989,37.5950541600032,53348.887878 2025-11-17,19:21:41.000,321,11046767,14205,0,1763407300,12979.434818899994,37.510464600003615,53348.90883936 2025-11-17,19:21:42.000,321,11046803,13965,0,1763407301,12979.374192109994,37.4822680799989,53348.90185224001 2025-11-17,19:21:43.000,321,11046807,14085,0,1763407302,12979.340510559989,37.40472764999868,53348.90185224001 2025-11-17,19:21:44.000,321,11046789,14045,0,1763407303,12979.367455799998,37.39062938999996,53348.91582648 2025-11-17,19:21:45.000,321,11046781,14005,0,1763407304,12979.347246869998,37.341285480004444,53348.86691664 2025-11-17,19:21:46.000,321,11046819,14125,0,1763407305,12979.279883769988,37.291941570001654,53348.87390376001 2025-11-17,19:21:47.000,321,11046841,14005,0,1763407306,12979.266411149998,37.14390984000056,53348.86691664 2025-11-17,19:21:48.000,321,11046745,13885,0,1763407307,12979.212520669993,37.14390984000056,53348.880890880006 2025-11-17,19:21:49.000,321,11046789,14125,0,1763407308,12979.165366499998,37.108664190003765,53348.79005832 2025-11-17,19:21:50.000,321,11046830,13925,0,1763407309,12979.104739709997,37.009976369998185,53348.859929520004 2025-11-17,19:21:51.000,321,11046703,13965,0,1763407310,12979.084530779997,36.98882898000011,53348.85294240001 2025-11-17,19:21:52.000,321,11046797,13725,0,1763407311,12979.030640299992,36.90423942000052,53348.83896816 2025-11-17,19:21:53.000,321,11046830,13925,0,1763407312,12979.030640299992,36.74915856000007,53348.82499392001 2025-11-17,19:21:54.000,321,11046813,14085,0,1763407313,12979.010431369992,36.876042900003085,53348.87390376001 2025-11-17,19:21:55.000,321,11046882,13925,0,1763407314,12978.916123030001,36.73506030000135,53348.79005832 2025-11-17,19:21:56.000,321,11046757,13965,0,1763407315,12978.909386719992,36.76325681999879,53348.89486512 2025-11-17,19:21:57.000,321,11046772,13925,0,1763407316,12978.916123030001,36.62932335000369,53348.8180068 2025-11-17,19:21:58.000,321,11046832,13845,0,1763407317,12978.936331960002,36.55178292000346,53348.8180068 2025-11-17,19:21:59.000,321,11046833,13725,0,1763407318,12978.949804579992,36.44604596999852,53348.79704544 2025-11-17,19:22:00.000,321,11046803,13885,0,1763407319,12978.929595649992,36.45309509999788,53348.7481356 2025-11-17,19:22:01.000,321,11046833,14005,0,1763407320,12978.916123030001,36.417849450001086,53348.72717424 2025-11-17,19:22:02.000,321,11046817,13485,0,1763407321,12978.909386719992,36.31211250000342,53348.69922576 2025-11-17,19:22:03.000,321,11046822,13925,0,1763407322,12978.922859339997,36.34735815000022,53348.74114848 2025-11-17,19:22:04.000,321,11046781,13845,0,1763407323,12978.943068269997,36.25571946000127,53348.692238640004 2025-11-17,19:22:05.000,321,11046733,13805,0,1763407324,12979.003695059997,36.16408077000233,53348.713200000006 2025-11-17,19:22:06.000,321,11046789,13725,0,1763407325,12978.996958750002,36.185228160000406,53348.69922576 2025-11-17,19:22:07.000,321,11046882,13925,0,1763407326,12978.956540890002,36.10063860000082,53348.643328800004 2025-11-17,19:22:08.000,321,11046775,13885,0,1763407327,12978.963277199997,36.10063860000082,53348.72717424 2025-11-17,19:22:09.000,321,11046867,13685,0,1763407328,12978.996958750002,36.07949121000274,53348.74114848 2025-11-17,19:22:10.000,321,11046819,13765,0,1763407329,12978.916123030001,35.973754259997804,53348.74114848 2025-11-17,19:22:11.000,321,11046849,13765,0,1763407330,12978.909386719992,35.973754259997804,53348.69922576 2025-11-17,19:22:12.000,321,11046776,13725,0,1763407331,12978.868968859992,36.058343820004666,53348.72717424 2025-11-17,19:22:13.000,321,11046871,13645,0,1763407332,12978.862232549996,36.09358947000146,53348.643328800004 2025-11-17,19:22:14.000,321,11046780,13685,0,1763407333,12978.794869450001,35.973754259997804,53348.61538032001 2025-11-17,19:22:15.000,321,11046905,13765,0,1763407334,12978.835287310001,35.99490165000316,53348.65730304001 2025-11-17,19:22:16.000,321,11046851,14125,0,1763407335,12978.821814689996,35.966705129998445,53348.58743184001 2025-11-17,19:22:17.000,321,11046834,13685,0,1763407336,12978.761187899996,36.008999910001876,53348.56647048001 2025-11-17,19:22:18.000,321,11046996,13565,0,1763407337,12978.707297419991,36.09358947000146,53348.58743184001 2025-11-17,19:22:19.000,321,11047016,13725,0,1763407338,12978.579307529995,36.09358947000146,53348.70621288001 2025-11-17,19:22:20.000,321,11046674,13645,0,1763407339,12978.538889669995,36.04424555999867,53348.67127728 2025-11-17,19:22:21.000,321,11046795,13645,0,1763407340,12978.538889669995,36.11473685999954,53348.6782644 2025-11-17,19:22:22.000,321,11046693,14165,0,1763407341,12978.52541704999,36.072442080003384,53348.58044472 2025-11-17,19:22:23.000,321,11046806,13685,0,1763407342,12978.478262879995,36.008999910001876,53348.594418960005 2025-11-17,19:22:24.000,321,11046665,13765,0,1763407343,12978.43110871,36.07949121000274,53348.75512272001 2025-11-17,19:22:25.000,321,11046707,13965,0,1763407344,12978.357009299994,36.12883511999826,53348.55948336 2025-11-17,19:22:26.000,321,11046673,13485,0,1763407345,12978.175128929994,36.0865403400021,53348.51057352 2025-11-17,19:22:27.000,321,11046713,13925,0,1763407346,12978.34353667999,36.15703164000297,53348.46865080001 2025-11-17,19:22:28.000,321,11046808,13605,0,1763407347,12978.215546789994,36.14998251000361,53348.475637920004 2025-11-17,19:22:29.000,321,11046641,13805,0,1763407348,12978.38395453999,36.14998251000361,53348.46166368 2025-11-17,19:22:30.000,321,11046704,13685,0,1763407349,12978.215546789994,36.03719642999931,53348.55948336 2025-11-17,19:22:31.000,321,11046543,13565,0,1763407350,12978.33006406,36.22047381000448,53348.37083112001 2025-11-17,19:22:32.000,321,11047082,13885,0,1763407351,12978.28290988999,36.22752294000384,53348.259037200005 2025-11-17,19:22:33.000,321,11046655,13645,0,1763407352,12978.336800369994,36.16408077000233,53348.40576672 2025-11-17,19:22:34.000,321,11046642,13765,0,1763407353,12978.26270095999,36.14998251000361,53348.55249624 2025-11-17,19:22:35.000,321,11046700,13565,0,1763407354,12978.33006406,36.0865403400021,53348.34288264 2025-11-17,19:22:36.000,321,11046750,13805,0,1763407355,12978.269437269999,36.1217859899989,53348.45467656 2025-11-17,19:22:37.000,321,11046771,13765,0,1763407356,12978.37048192,36.17112990000169,53348.475637920004 2025-11-17,19:22:38.000,321,11046842,13685,0,1763407357,12978.28290988999,36.241621200002555,53348.53852200001 2025-11-17,19:22:39.000,321,11046512,13565,0,1763407358,12978.38395453999,36.1217859899989,53348.46166368 2025-11-17,19:22:40.000,321,11046729,13765,0,1763407359,12978.43110871,36.16408077000233,53348.4337152 2025-11-17,19:22:41.000,321,11046827,13685,0,1763407360,12978.41089978,36.11473685999954,53348.5035864 2025-11-17,19:22:42.000,321,11046952,13885,0,1763407361,12978.458053949995,36.023098170000594,53348.37083112001 2025-11-17,19:22:43.000,321,11046802,13765,0,1763407362,12978.46479025999,36.00195078000252,53348.41275384 2025-11-17,19:22:44.000,321,11046775,13605,0,1763407363,12978.518680739995,36.03014729999995,53348.41974096001 2025-11-17,19:22:45.000,321,11046717,13565,0,1763407364,12978.518680739995,35.973754259997804,53348.40576672 2025-11-17,19:22:46.000,321,11046852,13605,0,1763407365,12978.59278015,35.91736122000293,53348.51756064001 2025-11-17,19:22:47.000,321,11046797,13405,0,1763407366,12978.59278015,35.93850861000101,53348.48961216001 2025-11-17,19:22:48.000,321,11046796,13765,0,1763407367,12978.56583490999,35.91736122000293,53348.5035864 2025-11-17,19:22:49.000,321,11046803,13765,0,1763407368,12978.56583490999,35.832771660003345,53348.46865080001 2025-11-17,19:22:50.000,321,11046838,13605,0,1763407369,12978.55236229,35.72703470999841,53348.5035864 2025-11-17,19:22:51.000,321,11046820,13685,0,1763407370,12978.538889669995,35.797526009999274,53348.46166368 2025-11-17,19:22:52.000,321,11046851,13845,0,1763407371,12978.4917355,35.64244514999882,53348.45467656 2025-11-17,19:22:53.000,321,11046717,13405,0,1763407372,12978.46479025999,35.656543410004815,53348.46865080001 2025-11-17,19:22:54.000,321,11046775,13445,0,1763407373,12978.39069085,35.63539601999946,53348.46865080001 2025-11-17,19:22:55.000,321,11046800,13605,0,1763407374,12978.38395453999,35.6283468900001,53348.5035864 2025-11-17,19:22:56.000,321,11046730,13565,0,1763407375,12978.357009299994,35.564904719998594,53348.426728080005 2025-11-17,19:22:57.000,321,11046804,13485,0,1763407376,12978.36374560999,35.59310124000331,53348.51057352 2025-11-17,19:22:58.000,321,11046771,13565,0,1763407377,12978.316591439994,35.54375733000052,53348.48961216001 2025-11-17,19:22:59.000,321,11046811,13565,0,1763407378,12978.34353667999,35.51556081000308,53348.475637920004 2025-11-17,19:23:00.000,321,11046758,13445,0,1763407379,12978.30311881999,35.47326602999965,53348.44070232 2025-11-17,19:23:01.000,321,11046923,13605,0,1763407380,12978.30311881999,35.48031515999901,53348.46865080001 2025-11-17,19:23:02.000,321,11046855,13645,0,1763407381,12978.34353667999,35.438020380002854,53348.53852200001 2025-11-17,19:23:03.000,321,11046748,13645,0,1763407382,12978.37048192,35.40982385999814,53348.51756064001 2025-11-17,19:23:04.000,321,11046792,13445,0,1763407383,12978.30311881999,35.49441341999773,53348.48961216001 2025-11-17,19:23:05.000,321,11046708,13325,0,1763407384,12978.336800369994,35.47326602999965,53348.53852200001 2025-11-17,19:23:06.000,321,11046716,13765,0,1763407385,12978.34353667999,35.36752908000199,53348.475637920004 2025-11-17,19:23:07.000,321,11046785,13605,0,1763407386,12978.316591439994,35.44506951000221,53348.524547760004 2025-11-17,19:23:08.000,321,11046813,13285,0,1763407387,12978.316591439994,35.374578210001346,53348.51057352 2025-11-17,19:23:09.000,321,11046601,13525,0,1763407388,12978.35027299,35.325234299998556,53348.55948336 2025-11-17,19:23:10.000,321,11046831,13645,0,1763407389,12978.296382509994,35.30408691000048,53348.46865080001 2025-11-17,19:23:11.000,321,11046839,13565,0,1763407390,12978.276173579994,35.261792130004324,53348.48961216001 2025-11-17,19:23:12.000,321,11046828,13765,0,1763407391,12978.32332774999,35.156055179999385,53348.48262504 2025-11-17,19:23:13.000,321,11046841,13445,0,1763407392,12978.35027299,35.261792130004324,53348.45467656 2025-11-17,19:23:14.000,321,11046920,13565,0,1763407393,12978.235755719994,35.205399090002174,53348.45467656 2025-11-17,19:23:15.000,321,11046814,13445,0,1763407394,12978.28290988999,35.191300830003456,53348.496599280006 2025-11-17,19:23:16.000,321,11046956,13565,0,1763407395,12978.202074169989,35.10671127000387,53348.426728080005 2025-11-17,19:23:17.000,321,11046763,13405,0,1763407396,12978.30311881999,35.261792130004324,53348.51057352 2025-11-17,19:23:18.000,321,11046667,13405,0,1763407397,12978.249228339999,35.08556387999852,53348.5035864 2025-11-17,19:23:19.000,321,11046812,13445,0,1763407398,12978.114502139993,35.163104309998744,53348.328908400006 2025-11-17,19:23:20.000,321,11046811,13325,0,1763407399,12978.208810479999,35.029170840003644,53348.37083112001 2025-11-17,19:23:21.000,321,11046838,13445,0,1763407400,12978.154919999994,34.972777800001495,53348.475637920004 2025-11-17,19:23:22.000,321,11046830,13445,0,1763407401,12978.249228339999,34.90933562999999,53348.4337152 2025-11-17,19:23:23.000,321,11046892,13405,0,1763407402,12978.154919999994,34.85999172000447,53348.58743184001 2025-11-17,19:23:24.000,321,11046811,13485,0,1763407403,12978.040402729988,34.965728670002136,53348.307947040004 2025-11-17,19:23:25.000,321,11046676,13085,0,1763407404,12978.013457489993,34.90228650000063,53348.45467656 2025-11-17,19:23:26.000,321,11046754,13405,0,1763407405,12978.060611659988,34.85294258999784,53348.356856880004 2025-11-17,19:23:27.000,321,11046770,13405,0,1763407406,12978.047139039998,34.73310738000146,53348.44768944001 2025-11-17,19:23:28.000,321,11046816,13405,0,1763407407,12978.013457489993,34.740156510000816,53348.45467656 2025-11-17,19:23:29.000,321,11047007,13485,0,1763407408,12978.047139039998,34.690812599998026,53348.30095992001 2025-11-17,19:23:30.000,321,11046787,13285,0,1763407409,12978.134711069994,34.85999172000447,53348.41275384 2025-11-17,19:23:31.000,321,11046877,13565,0,1763407410,12978.067347969998,34.754254769999534,53348.4337152 2025-11-17,19:23:32.000,321,11046902,13405,0,1763407411,12978.107765829998,34.754254769999534,53348.34986976001 2025-11-17,19:23:33.000,321,11046645,13525,0,1763407412,12978.121238449989,34.65556695000123,53348.51057352 2025-11-17,19:23:34.000,321,11046665,13325,0,1763407413,12978.026930109998,34.65556695000123,53348.307947040004 2025-11-17,19:23:35.000,321,11046801,13485,0,1763407414,12978.188601549999,34.66261608000059,53348.38480536 2025-11-17,19:23:36.000,321,11046816,13525,0,1763407415,12978.114502139993,34.62737043000379,53348.328908400006 2025-11-17,19:23:37.000,321,11046706,13365,0,1763407416,12978.127974759998,34.6132721699978,53348.46166368 2025-11-17,19:23:38.000,321,11046739,13405,0,1763407417,12978.175128929994,34.53573174000485,53348.363844 2025-11-17,19:23:39.000,321,11046914,13445,0,1763407418,12978.154919999994,34.507535220000136,53348.39179248 2025-11-17,19:23:40.000,321,11046905,13405,0,1763407419,12978.229019409999,34.570977390001644,53348.32192128001 2025-11-17,19:23:41.000,321,11046930,13525,0,1763407420,12978.242492029989,34.53573174000485,53348.26602432 2025-11-17,19:23:42.000,321,11046839,13405,0,1763407421,12978.336800369994,34.47228957000334,53348.31493416 2025-11-17,19:23:43.000,321,11046980,13365,0,1763407422,12978.33006406,34.48638783000206,53348.37083112001 2025-11-17,19:23:44.000,321,11046823,13605,0,1763407423,12978.336800369994,34.40179827000247,53348.39179248 2025-11-17,19:23:45.000,321,11046695,13325,0,1763407424,12978.43110871,34.394749140003114,53348.377818240006 2025-11-17,19:23:46.000,321,11046713,13485,0,1763407425,12978.38395453999,34.3665526199984,53348.328908400006 2025-11-17,19:23:47.000,321,11046775,13445,0,1763407426,12978.44458132999,34.31015958000353,53348.496599280006 2025-11-17,19:23:48.000,321,11046768,13165,0,1763407427,12978.48499918999,34.281963059998816,53348.4337152 2025-11-17,19:23:49.000,321,11046806,13565,0,1763407428,12978.53215336,34.41589653000119,53348.41275384 2025-11-17,19:23:50.000,321,11046826,13485,0,1763407429,12978.59278015,34.218520890004584,53348.4337152 2025-11-17,19:23:51.000,321,11046934,13485,0,1763407430,12978.66687955999,34.17622611000115,53348.38480536 2025-11-17,19:23:52.000,321,11046651,13445,0,1763407431,12978.64667062999,34.19737349999923,53348.41275384 2025-11-17,19:23:53.000,321,11046774,13565,0,1763407432,12978.61298908,34.01409612000134,53348.41974096001 2025-11-17,19:23:54.000,321,11046865,13285,0,1763407433,12978.63319801,33.99999786000262,53348.377818240006 2025-11-17,19:23:55.000,321,11046896,13445,0,1763407434,12978.64667062999,34.03524350999942,53348.45467656 2025-11-17,19:23:56.000,321,11046930,13285,0,1763407435,12978.660143249996,34.05639090000477,53348.4337152 2025-11-17,19:23:57.000,321,11046837,13245,0,1763407436,12978.761187899996,34.05639090000477,53348.44768944001 2025-11-17,19:23:58.000,321,11046815,13365,0,1763407437,12978.761187899996,33.887211779998324,53348.46865080001 2025-11-17,19:23:59.000,321,11046767,13365,0,1763407438,12978.727506349991,33.929506560001755,53348.38480536 2025-11-17,19:24:00.000,321,11046864,13365,0,1763407439,12978.781396829996,33.79557308999938,53348.524547760004 2025-11-17,19:24:01.000,321,11046812,13405,0,1763407440,12978.75445159,33.760327440002584,53348.524547760004 2025-11-17,19:24:02.000,321,11046814,13405,0,1763407441,12978.842023619996,33.760327440002584,53348.58743184001 2025-11-17,19:24:03.000,321,11046886,13245,0,1763407442,12978.868968859992,33.72508178999851,53348.51057352 2025-11-17,19:24:04.000,321,11046893,13525,0,1763407443,12978.889177789992,33.63344309999957,53348.426728080005 2025-11-17,19:24:05.000,321,11046822,13325,0,1763407444,12978.868968859992,33.71803265999915,53348.62935456 2025-11-17,19:24:06.000,321,11046805,13365,0,1763407445,12978.882441479996,33.66163962000428,53348.664290160006 2025-11-17,19:24:07.000,321,11046851,13365,0,1763407446,12978.936331960002,33.58409919000405,53348.55948336 2025-11-17,19:24:08.000,321,11046910,13445,0,1763407447,12978.936331960002,33.5629517999987,53348.6083932 2025-11-17,19:24:09.000,321,11046900,13245,0,1763407448,12978.956540890002,33.60524658000213,53348.55948336 2025-11-17,19:24:10.000,321,11046788,13405,0,1763407449,12979.030640299992,33.49950963000447,53348.51756064001 2025-11-17,19:24:11.000,321,11046845,13445,0,1763407450,12979.010431369992,33.49246049999783,53348.61538032001 2025-11-17,19:24:12.000,321,11046956,13445,0,1763407451,12979.050849229992,33.520657020002545,53348.62935456 2025-11-17,19:24:13.000,321,11046762,13285,0,1763407452,12979.091267089992,33.485411369998474,53348.6782644 2025-11-17,19:24:14.000,321,11046860,13605,0,1763407453,12979.023903989997,33.50655876000383,53348.62935456 2025-11-17,19:24:15.000,321,11046816,13565,0,1763407454,12979.003695059997,33.485411369998474,53348.62935456 2025-11-17,19:24:16.000,321,11046806,13405,0,1763407455,12979.057585540002,33.44311659000232,53348.73416136001 2025-11-17,19:24:17.000,321,11046742,13365,0,1763407456,12979.037376610002,33.33033050999802,53348.7481356 2025-11-17,19:24:18.000,321,11046684,13325,0,1763407457,12978.922859339997,33.4290183300036,53348.69922576 2025-11-17,19:24:19.000,321,11046898,13245,0,1763407458,12978.882441479996,33.43606746000296,53348.72717424 2025-11-17,19:24:20.000,321,11046778,13485,0,1763407459,12978.828550999991,33.39377267999953,53348.74114848 2025-11-17,19:24:21.000,321,11046799,13325,0,1763407460,12978.808342069991,33.37967442000081,53348.69922576 2025-11-17,19:24:22.000,321,11046816,13485,0,1763407461,12978.727506349991,33.344428770004015,53348.76909696 2025-11-17,19:24:23.000,321,11046845,13405,0,1763407462,12978.660143249996,33.38672355000017,53348.692238640004 2025-11-17,19:24:24.000,321,11046857,13405,0,1763407463,12978.61298908,33.33033050999802,53348.762109840005 2025-11-17,19:24:25.000,321,11046828,13565,0,1763407464,12978.559098599995,33.295084860001225,53348.73416136001 2025-11-17,19:24:26.000,321,11046760,13365,0,1763407465,12978.52541704999,33.38672355000017,53348.65730304001 2025-11-17,19:24:27.000,321,11046693,13485,0,1763407466,12978.458053949995,33.40082180999889,53348.713200000006 2025-11-17,19:24:28.000,321,11046729,13365,0,1763407467,12978.41089978,33.36557616000209,53348.75512272001 2025-11-17,19:24:29.000,321,11046720,13485,0,1763407468,12978.34353667999,33.302133990000584,53348.72018712 2025-11-17,19:24:30.000,321,11046713,13405,0,1763407469,12978.40416346999,33.32328137999866,53348.68525152001 2025-11-17,19:24:31.000,321,11046905,13325,0,1763407470,12978.36374560999,33.351477900003374,53348.73416136001 2025-11-17,19:24:32.000,321,11046777,13445,0,1763407471,12978.40416346999,33.40787093999825,53348.72717424 2025-11-17,19:24:33.000,321,11046800,13525,0,1763407472,12978.32332774999,33.351477900003374,53348.73416136001 2025-11-17,19:24:34.000,321,11046796,13605,0,1763407473,12978.357009299994,33.28098660000251,53348.72717424 2025-11-17,19:24:35.000,321,11046921,13525,0,1763407474,12978.377218229994,33.295084860001225,53348.643328800004 2025-11-17,19:24:36.000,321,11046749,13245,0,1763407475,12978.35027299,33.288035730001866,53348.58044472 2025-11-17,19:24:37.000,321,11046847,13405,0,1763407476,12978.37048192,33.21049530000164,53348.73416136001 2025-11-17,19:24:38.000,321,11046796,13405,0,1763407477,12978.32332774999,33.09770922000462,53348.67127728 2025-11-17,19:24:39.000,321,11046834,13805,0,1763407478,12978.33006406,33.19639704000292,53348.664290160006 2025-11-17,19:24:40.000,321,11046803,13525,0,1763407479,12978.35027299,33.104758350003976,53348.68525152001 2025-11-17,19:24:41.000,321,11046744,13485,0,1763407480,12978.34353667999,33.118856610002695,53348.6782644 2025-11-17,19:24:42.000,321,11046790,13405,0,1763407481,12978.296382509994,33.05541444000119,53348.72717424 2025-11-17,19:24:43.000,321,11046754,13565,0,1763407482,12978.289646199999,33.09770922000462,53348.69922576 2025-11-17,19:24:44.000,321,11046850,13405,0,1763407483,12978.255964649994,33.05541444000119,53348.74114848 2025-11-17,19:24:45.000,321,11046870,13565,0,1763407484,12978.229019409999,33.03426705000311,53348.68525152001 2025-11-17,19:24:46.000,321,11046754,13525,0,1763407485,12978.276173579994,33.076561829999264,53348.70621288001 2025-11-17,19:24:47.000,321,11046765,13645,0,1763407486,12978.28290988999,33.02721792000375,53348.65730304001 2025-11-17,19:24:48.000,321,11046720,13805,0,1763407487,12978.309855129999,33.069512699999905,53348.69922576 2025-11-17,19:24:49.000,321,11046731,13405,0,1763407488,12978.296382509994,33.04131618000247,53348.73416136001 2025-11-17,19:24:50.000,321,11046800,13525,0,1763407489,12978.316591439994,33.013119659997756,53348.69922576 2025-11-17,19:24:51.000,321,11046711,13365,0,1763407490,12978.249228339999,33.09066008999798,53348.60140608 2025-11-17,19:24:52.000,321,11046744,13445,0,1763407491,12978.229019409999,33.05541444000119,53348.68525152001 2025-11-17,19:24:53.000,321,11046768,13405,0,1763407492,12978.222283099989,33.05541444000119,53348.643328800004 2025-11-17,19:24:54.000,321,11046703,13405,0,1763407493,12978.202074169989,33.09066008999798,53348.67127728 2025-11-17,19:24:55.000,321,11046844,13285,0,1763407494,12978.148183689998,33.03426705000311,53348.65031592 2025-11-17,19:24:56.000,321,11046710,13565,0,1763407495,12978.101029519989,33.013119659997756,53348.68525152001 2025-11-17,19:24:57.000,321,11046872,13405,0,1763407496,12978.114502139993,33.062463570000546,53348.61538032001 2025-11-17,19:24:58.000,321,11046694,13445,0,1763407497,12978.020193799988,33.062463570000546,53348.63634168001 2025-11-17,19:24:59.000,321,11046811,13605,0,1763407498,12977.999984869988,33.05541444000119,53348.545509120006 2025-11-17,19:25:00.000,321,11046746,13445,0,1763407499,12977.993248559993,32.942628360004164,53348.5734576 2025-11-17,19:25:01.000,321,11046868,13445,0,1763407500,12977.966303319998,32.942628360004164,53348.58743184001 2025-11-17,19:25:02.000,321,11046716,13365,0,1763407501,12977.912412839993,33.03426705000311,53348.60140608 2025-11-17,19:25:03.000,321,11046737,13365,0,1763407502,12977.845049739997,32.92853009999817,53348.545509120006 2025-11-17,19:25:04.000,321,11046777,13285,0,1763407503,12977.919149150002,32.935579230004805,53348.58044472 2025-11-17,19:25:05.000,321,11046771,13365,0,1763407504,12977.831577119992,33.0060705299984,53348.62236744 2025-11-17,19:25:06.000,321,11046749,13325,0,1763407505,12977.831577119992,32.94967749000352,53348.545509120006 2025-11-17,19:25:07.000,321,11046730,13525,0,1763407506,12977.925885459998,32.92148096999881,53348.56647048001 2025-11-17,19:25:08.000,321,11046889,13685,0,1763407507,12977.851786049992,32.85803880000458,53348.496599280006 2025-11-17,19:25:09.000,321,11046738,13405,0,1763407508,12977.871994979992,32.86508793000394,53348.545509120006 2025-11-17,19:25:10.000,321,11046828,13445,0,1763407509,12977.892203909993,32.843940539998584,53348.53852200001 2025-11-17,19:25:11.000,321,11046669,13485,0,1763407510,12977.878731290002,32.86508793000394,53348.53852200001 2025-11-17,19:25:12.000,321,11046769,13365,0,1763407511,12977.878731290002,32.80164576000243,53348.53153488 2025-11-17,19:25:13.000,321,11046694,13485,0,1763407512,12977.764214019997,32.78049837000435,53348.55948336 2025-11-17,19:25:14.000,321,11046877,13525,0,1763407513,12977.764214019997,32.80164576000243,53348.496599280006 2025-11-17,19:25:15.000,321,11046850,13365,0,1763407514,12977.582333649996,32.82279315000051,53348.46166368 2025-11-17,19:25:16.000,321,11046821,13485,0,1763407515,12977.49476162,32.86508793000394,53348.46865080001 2025-11-17,19:25:17.000,321,11046726,13285,0,1763407516,12977.37350804,32.935579230004805,53348.426728080005 2025-11-17,19:25:18.000,321,11046727,13165,0,1763407517,12977.23204553,33.013119659997756,53348.356856880004 2025-11-17,19:25:19.000,321,11046770,13565,0,1763407518,12977.070374089999,33.02721792000375,53348.426728080005 2025-11-17,19:25:20.000,321,11046664,13565,0,1763407519,12976.888493719998,33.04131618000247,53348.39179248 2025-11-17,19:25:21.000,321,11046781,13485,0,1763407520,12976.740294900002,33.14705313000013,53348.31493416 2025-11-17,19:25:22.000,321,11046755,13565,0,1763407521,12976.625777629997,33.175249650004844,53348.30095992001 2025-11-17,19:25:23.000,321,11046680,13445,0,1763407522,12976.457369880001,33.3162322499993,53348.27301144 2025-11-17,19:25:24.000,321,11046911,13125,0,1763407523,12976.3361163,33.38672355000017,53348.21711448 2025-11-17,19:25:25.000,321,11046708,13365,0,1763407524,12976.25528058,33.485411369998474,53348.24506296 2025-11-17,19:25:26.000,321,11046713,13405,0,1763407525,12976.17444486,33.527706150001904,53348.23108872001 2025-11-17,19:25:27.000,321,11046740,13285,0,1763407526,12976.08687282999,33.58409919000405,53348.18217888001 2025-11-17,19:25:28.000,321,11046780,13605,0,1763407527,12976.100345449995,33.54180441000062,53348.17519176 2025-11-17,19:25:29.000,321,11046743,13565,0,1763407528,12976.04645496999,33.654590489997645,53348.0494236 2025-11-17,19:25:30.000,321,11046736,13525,0,1763407529,12976.03298235,33.654590489997645,53347.993526640006 2025-11-17,19:25:31.000,321,11046705,13525,0,1763407530,12976.01277342,33.654590489997645,53348.02846224 2025-11-17,19:25:32.000,321,11046750,13645,0,1763407531,12976.01277342,33.73213091999787,53347.972565280004 2025-11-17,19:25:33.000,321,11046721,13365,0,1763407532,12976.00603710999,33.73213091999787,53347.9795524 2025-11-17,19:25:34.000,321,11046730,13405,0,1763407533,12976.019509729995,33.72508178999851,53347.9096812 2025-11-17,19:25:35.000,321,11046679,13605,0,1763407534,12975.98582817999,33.753278310003225,53347.95859104 2025-11-17,19:25:36.000,321,11046714,13565,0,1763407535,12975.99256449,33.79557308999938,53347.91666832001 2025-11-17,19:25:37.000,321,11046691,13405,0,1763407536,12975.99256449,33.79557308999938,53347.96557816001 2025-11-17,19:25:38.000,321,11046706,13525,0,1763407537,12975.95214663,33.76737657000194,53347.91666832001 2025-11-17,19:25:39.000,321,11046723,13725,0,1763407538,12975.98582817999,33.80262221999874,53347.88173272 2025-11-17,19:25:40.000,321,11046704,13245,0,1763407539,12975.918465079994,33.85901526000089,53347.90269408 2025-11-17,19:25:41.000,321,11046709,13525,0,1763407540,12975.91172877,33.78852396000002,53347.93762968 2025-11-17,19:25:42.000,321,11046703,13485,0,1763407541,12975.89151984,33.85901526000089,53347.853784240004 2025-11-17,19:25:43.000,321,11046702,13285,0,1763407542,12975.851101979999,33.85196613000153,53347.9096812 2025-11-17,19:25:44.000,321,11046726,13485,0,1763407543,12975.82415673999,33.873113519999606,53347.84679712001 2025-11-17,19:25:45.000,321,11046756,13405,0,1763407544,12975.84436566999,33.83786787000281,53347.79788728001 2025-11-17,19:25:46.000,321,11046744,13365,0,1763407545,12975.803947809989,33.94360482000047,53347.79090016 2025-11-17,19:25:47.000,321,11046703,13325,0,1763407546,12975.797211499994,33.880162649998965,53347.825835760006 2025-11-17,19:25:48.000,321,11046753,13365,0,1763407547,12975.797211499994,33.89426090999768,53347.83282288 2025-11-17,19:25:49.000,321,11046801,13365,0,1763407548,12975.790475189999,33.978850470004545,53347.79090016 2025-11-17,19:25:50.000,321,11046801,13405,0,1763407549,12975.810684119999,33.929506560001755,53347.76295168 2025-11-17,19:25:51.000,321,11046708,13325,0,1763407550,12975.817420429994,34.02819438000006,53347.79788728001 2025-11-17,19:25:52.000,321,11046728,13485,0,1763407551,12975.86457459999,33.97180133999791,53347.76295168 2025-11-17,19:25:53.000,321,11046727,13445,0,1763407552,12975.96561924999,34.02819438000006,53347.79090016 2025-11-17,19:25:54.000,321,11046729,13445,0,1763407553,12976.01277342,34.0211452500007,53347.77692592001 2025-11-17,19:25:55.000,321,11046766,13565,0,1763407554,12976.04645496999,34.01409612000134,53347.755964560005 2025-11-17,19:25:56.000,321,11046697,13405,0,1763407555,12976.039718659995,33.99999786000262,53347.853784240004 2025-11-17,19:25:57.000,321,11046804,13285,0,1763407556,12976.100345449995,34.02819438000006,53347.88173272 2025-11-17,19:25:58.000,321,11046783,13325,0,1763407557,12976.17444486,33.95065394999983,53347.84679712001 2025-11-17,19:25:59.000,321,11046736,13445,0,1763407558,12976.23507165,33.929506560001755,53347.83981 2025-11-17,19:26:00.000,321,11046766,13445,0,1763407559,12976.29569844,33.929506560001755,53347.923655440005 2025-11-17,19:26:01.000,321,11046736,13245,0,1763407560,12976.390006779991,33.85901526000089,53347.83282288 2025-11-17,19:26:02.000,321,11046682,13365,0,1763407561,12976.423688329996,33.880162649998965,53347.88173272 2025-11-17,19:26:03.000,321,11046757,13285,0,1763407562,12976.403479399996,33.81672048000473,53347.86077136 2025-11-17,19:26:04.000,321,11046785,13405,0,1763407563,12976.497787740002,33.80262221999874,53347.83282288 2025-11-17,19:26:05.000,321,11046816,13285,0,1763407564,12976.511260359992,33.8096713499981,53347.825835760006 2025-11-17,19:26:06.000,321,11046705,13365,0,1763407565,12976.544941909997,33.696885270001076,53347.88173272 2025-11-17,19:26:07.000,321,11046775,13365,0,1763407566,12976.639250250002,33.72508178999851,53347.94461680001 2025-11-17,19:26:08.000,321,11046750,13285,0,1763407567,12976.659459180002,33.73213091999787,53347.94461680001 2025-11-17,19:26:09.000,321,11046778,13245,0,1763407568,12976.740294900002,33.64049222999893,53347.98653952001 2025-11-17,19:26:10.000,321,11046825,13285,0,1763407569,12976.773976449993,33.710983529999794,53347.874745600006 2025-11-17,19:26:11.000,321,11046730,13405,0,1763407570,12976.834603239993,33.62639397000021,53347.98653952001 2025-11-17,19:26:12.000,321,11046710,13325,0,1763407571,12976.854812169993,33.59114832000341,53347.98653952001 2025-11-17,19:26:13.000,321,11046752,13365,0,1763407572,12976.915438959993,33.50655876000383,53348.00051376 2025-11-17,19:26:14.000,321,11046715,13405,0,1763407573,12976.915438959993,33.520657020002545,53347.923655440005 2025-11-17,19:26:15.000,321,11046698,13445,0,1763407574,12976.868284789998,33.40787093999825,53347.993526640006 2025-11-17,19:26:16.000,321,11046695,13405,0,1763407575,12976.861548479988,33.4290183300036,53348.06339784001 2025-11-17,19:26:17.000,321,11046733,13205,0,1763407576,12976.780712760003,33.37262529000145,53348.0494236 2025-11-17,19:26:18.000,321,11046751,13445,0,1763407577,12976.740294900002,33.38672355000017,53348.05641072 2025-11-17,19:26:19.000,321,11046770,13445,0,1763407578,12976.592096079992,33.35852703000273,53348.042436480006 2025-11-17,19:26:20.000,321,11046857,13365,0,1763407579,12976.531469289992,33.35852703000273,53348.021475120004 2025-11-17,19:26:21.000,321,11046794,13445,0,1763407580,12976.403479399996,33.33033050999802,53348.01448800001 2025-11-17,19:26:22.000,321,11046758,13405,0,1763407581,12976.262016889996,33.25983921000443,53348.07737208 2025-11-17,19:26:23.000,321,11046785,13325,0,1763407582,12976.100345449995,33.33033050999802,53347.93762968 2025-11-17,19:26:24.000,321,11046727,13325,0,1763407583,12976.04645496999,33.337379640004656,53348.06339784001 2025-11-17,19:26:25.000,321,11046702,13525,0,1763407584,12975.851101979999,33.302133990000584,53347.98653952001 2025-11-17,19:26:26.000,321,11046849,13445,0,1763407585,12975.716375779994,33.344428770004015,53348.03544936001 2025-11-17,19:26:27.000,321,11046756,13525,0,1763407586,12975.635540059993,33.33033050999802,53348.00051376 2025-11-17,19:26:28.000,321,11046716,13245,0,1763407587,12975.514286479993,33.37262529000145,53347.91666832001 2025-11-17,19:26:29.000,321,11046764,13405,0,1763407588,12975.419978140002,33.36557616000209,53347.95160392 2025-11-17,19:26:30.000,321,11046701,13325,0,1763407589,12975.312197179992,33.351477900003374,53347.91666832001 2025-11-17,19:26:31.000,321,11046713,13485,0,1763407590,12975.224625149996,33.33033050999802,53347.923655440005 2025-11-17,19:26:32.000,321,11046787,13405,0,1763407591,12975.211152529992,33.351477900003374,53347.89570696001 2025-11-17,19:26:33.000,321,11046708,13165,0,1763407592,12975.137053120001,33.40082180999889,53347.94461680001 2025-11-17,19:26:34.000,321,11046759,13245,0,1763407593,12974.97538168,33.44311659000232,53347.7699388 2025-11-17,19:26:35.000,321,11046775,13525,0,1763407594,12974.86760071999,33.43606746000296,53347.83282288 2025-11-17,19:26:36.000,321,11046809,13525,0,1763407595,12974.820446549995,33.57000092999806,53347.84679712001 2025-11-17,19:26:37.000,321,11046765,13245,0,1763407596,12974.699192969994,33.45721485000104,53347.78391304 2025-11-17,19:26:38.000,321,11046728,13365,0,1763407597,12974.62509355999,33.534755280001264,53347.71404184 2025-11-17,19:26:39.000,321,11046744,13405,0,1763407598,12974.557730459994,33.60524658000213,53347.7699388 2025-11-17,19:26:40.000,321,11046714,13325,0,1763407599,12974.463422119989,33.61934484000085,53347.72102896 2025-11-17,19:26:41.000,321,11046812,13245,0,1763407600,12974.389322709998,33.654590489997645,53347.707054720006 2025-11-17,19:26:42.000,321,11046755,13405,0,1763407601,12974.274805439993,33.59819745000277,53347.665132 2025-11-17,19:26:43.000,321,11046812,13485,0,1763407602,12974.146815549997,33.64049222999893,53347.60923504001 2025-11-17,19:26:44.000,321,11046839,13205,0,1763407603,12974.065979829997,33.73213091999787,53347.588273680005 2025-11-17,19:26:45.000,321,11046678,13445,0,1763407604,12973.937989940001,33.760327440002584,53347.5253896 2025-11-17,19:26:46.000,321,11046729,13605,0,1763407605,12973.904308389996,33.760327440002584,53347.60224792 2025-11-17,19:26:47.000,321,11046816,13365,0,1763407606,12973.83020897999,33.760327440002584,53347.49744112 2025-11-17,19:26:48.000,321,11046705,13445,0,1763407607,12973.783054809996,33.83081874000345,53347.39263432001 2025-11-17,19:26:49.000,321,11046631,13365,0,1763407608,12973.67527385,33.84491700000217,53347.39962144 2025-11-17,19:26:50.000,321,11046786,13365,0,1763407609,12973.661801229995,33.86606439000025,53347.39263432001 2025-11-17,19:26:51.000,321,11046724,13245,0,1763407610,12973.67527385,33.873113519999606,53347.420582800005 2025-11-17,19:26:52.000,321,11046790,13645,0,1763407611,12973.63485599,33.922457430002396,53347.37866008 2025-11-17,19:26:53.000,321,11046765,13325,0,1763407612,12973.66853753999,33.887211779998324,53347.31577600001 2025-11-17,19:26:54.000,321,11046744,13565,0,1763407613,12973.682010159995,33.978850470004545,53347.30878888 2025-11-17,19:26:55.000,321,11046776,13445,0,1763407614,12973.70895539999,33.985899600003904,53347.203982080006 2025-11-17,19:26:56.000,321,11046785,13365,0,1763407615,12973.72916432999,33.97180133999791,53347.2109692 2025-11-17,19:26:57.000,321,11046718,13325,0,1763407616,12973.85715422,33.978850470004545,53347.29481464001 2025-11-17,19:26:58.000,321,11046818,13325,0,1763407617,12973.951462559991,34.06344003000413,53347.25987904 2025-11-17,19:26:59.000,321,11046780,13405,0,1763407618,12973.964935179996,34.02819438000006,53347.23891768 2025-11-17,19:27:00.000,321,11046751,13245,0,1763407619,12974.018825660001,34.02819438000006,53347.26686616 2025-11-17,19:27:01.000,321,11046736,13325,0,1763407620,12974.099661380002,34.07048916000349,53347.28782752 2025-11-17,19:27:02.000,321,11046751,13445,0,1763407621,12974.153551859992,34.098685680000926,53347.203982080006 2025-11-17,19:27:03.000,321,11046842,13605,0,1763407622,12974.173760789992,34.098685680000926,53347.24590480001 2025-11-17,19:27:04.000,321,11046682,13245,0,1763407623,12974.234387579992,34.04229263999878,53347.23891768 2025-11-17,19:27:05.000,321,11046760,13325,0,1763407624,12974.281541750002,34.098685680000926,53347.141098 2025-11-17,19:27:06.000,321,11046689,13445,0,1763407625,12974.342168540003,34.155078720003075,53347.183020720004 2025-11-17,19:27:07.000,321,11046853,13245,0,1763407626,12974.389322709998,34.13393132999772,53347.25987904 2025-11-17,19:27:08.000,321,11046763,13405,0,1763407627,12974.497103669994,34.12688219999836,53347.183020720004 2025-11-17,19:27:09.000,321,11046741,13365,0,1763407628,12974.530785219999,34.112783939999645,53347.155072240006 2025-11-17,19:27:10.000,321,11046733,13645,0,1763407629,12974.658775109994,34.13393132999772,53347.22494344001 2025-11-17,19:27:11.000,321,11046749,13285,0,1763407630,12974.719401899994,34.148029590003716,53347.2808404 2025-11-17,19:27:12.000,321,11046669,13645,0,1763407631,12974.86760071999,34.148029590003716,53347.28782752 2025-11-17,19:27:13.000,321,11046811,13325,0,1763407632,12974.89454596,34.105734810000286,53347.252891920005 2025-11-17,19:27:14.000,321,11046752,13325,0,1763407633,12975.02927215999,34.162127850002435,53347.25987904 2025-11-17,19:27:15.000,321,11046746,13285,0,1763407634,12975.123580499996,34.13393132999772,53347.301801760004 2025-11-17,19:27:16.000,321,11046826,13525,0,1763407635,12975.217888840001,34.155078720003075,53347.301801760004 2025-11-17,19:27:17.000,321,11046722,13405,0,1763407636,12975.345878729997,34.12688219999836,53347.33673736 2025-11-17,19:27:18.000,321,11046746,13285,0,1763407637,12975.406505519997,34.155078720003075,53347.37866008 2025-11-17,19:27:19.000,321,11046717,13325,0,1763407638,12975.521022790002,34.17622611000115,53347.37866008 2025-11-17,19:27:20.000,321,11046782,13245,0,1763407639,12975.635540059993,34.18327524000051,53347.35769872 2025-11-17,19:27:21.000,321,11046757,13245,0,1763407640,12975.675957919993,34.19032436999987,53347.34372448001 2025-11-17,19:27:22.000,321,11046824,13085,0,1763407641,12975.763529949989,34.23966828000266,53347.37866008 2025-11-17,19:27:23.000,321,11046741,13565,0,1763407642,12975.851101979999,34.24671741000202,53347.37866008 2025-11-17,19:27:24.000,321,11046700,13645,0,1763407643,12975.89151984,34.281963059998816,53347.40660856 2025-11-17,19:27:25.000,321,11046773,13325,0,1763407644,12975.918465079994,34.29606132000481,53347.518402480004 2025-11-17,19:27:26.000,321,11046756,13405,0,1763407645,12976.00603710999,34.289012189998175,53347.469492640004 2025-11-17,19:27:27.000,321,11046807,13405,0,1763407646,12976.07340021,34.289012189998175,53347.48346688001 2025-11-17,19:27:28.000,321,11046844,13325,0,1763407647,12976.08687282999,34.29606132000481,53347.490454000006 2025-11-17,19:27:29.000,321,11046753,13405,0,1763407648,12976.12729068999,34.380650880004396,53347.56731232 2025-11-17,19:27:30.000,321,11046733,13285,0,1763407649,12976.20812640999,34.394749140003114,53347.518402480004 2025-11-17,19:27:31.000,321,11046718,13325,0,1763407650,12976.21486272,34.2678648000001,53347.588273680005 2025-11-17,19:27:32.000,321,11046755,13365,0,1763407651,12976.241807959996,34.41589653000119,53347.65115776001 2025-11-17,19:27:33.000,321,11046794,13405,0,1763407652,12976.31590737,34.42999478999991,53347.63019640001 2025-11-17,19:27:34.000,321,11046758,13605,0,1763407653,12976.349588919991,34.42294566000055,53347.72102896 2025-11-17,19:27:35.000,321,11046696,13245,0,1763407654,12976.342852609996,34.37360174999776,53347.71404184 2025-11-17,19:27:36.000,321,11046817,13445,0,1763407655,12976.396743090001,34.42294566000055,53347.69308048 2025-11-17,19:27:37.000,321,11046736,13325,0,1763407656,12976.437160950001,34.43704391999927,53347.71404184 2025-11-17,19:27:38.000,321,11046767,13245,0,1763407657,12976.443897259996,34.41589653000119,53347.7699388 2025-11-17,19:27:39.000,321,11046728,13285,0,1763407658,12976.470842499992,34.43704391999927,53347.72801608001 2025-11-17,19:27:40.000,321,11046814,13525,0,1763407659,12976.511260359992,34.40884740000183,53347.79090016 2025-11-17,19:27:41.000,321,11046840,13285,0,1763407660,12976.531469289992,34.387700010003755,53347.804874400004 2025-11-17,19:27:42.000,321,11046770,13325,0,1763407661,12976.538205600002,34.29606132000481,53347.7699388 2025-11-17,19:27:43.000,321,11046772,13685,0,1763407662,12976.544941909997,34.345405230000324,53347.825835760006 2025-11-17,19:27:44.000,321,11046698,13445,0,1763407663,12976.544941909997,34.338356100000965,53347.84679712001 2025-11-17,19:27:45.000,321,11046837,13485,0,1763407664,12976.612305009992,34.331306970001606,53347.874745600006 2025-11-17,19:27:46.000,321,11046829,13405,0,1763407665,12976.578623460002,34.29606132000481,53347.86077136 2025-11-17,19:27:47.000,321,11046822,13325,0,1763407666,12976.565150839997,34.2678648000001,53347.874745600006 2025-11-17,19:27:48.000,321,11046753,13605,0,1763407667,12976.612305009992,34.2678648000001,53347.93762968 2025-11-17,19:27:49.000,321,11046758,13285,0,1763407668,12976.571887149992,34.24671741000202,53347.98653952001 2025-11-17,19:27:50.000,321,11046771,13445,0,1763407669,12976.571887149992,34.25376654000138,53347.88871984 2025-11-17,19:27:51.000,321,11046827,13485,0,1763407670,12976.571887149992,34.26081567000074,53347.9096812 2025-11-17,19:27:52.000,321,11046711,13285,0,1763407671,12976.625777629997,34.21147175999795,53348.00051376 2025-11-17,19:27:53.000,321,11046704,13765,0,1763407672,12976.592096079992,34.21147175999795,53347.98653952001 2025-11-17,19:27:54.000,321,11046809,13405,0,1763407673,12976.558414530002,34.148029590003716,53347.96557816001 2025-11-17,19:27:55.000,321,11046818,13245,0,1763407674,12976.558414530002,34.105734810000286,53348.00750088 2025-11-17,19:27:56.000,321,11046769,13405,0,1763407675,12976.551678219992,34.07048916000349,53348.02846224 2025-11-17,19:27:57.000,321,11046693,13325,0,1763407676,12976.558414530002,34.05639090000477,53348.07038496 2025-11-17,19:27:58.000,321,11046767,13365,0,1763407677,12976.524732979997,34.05639090000477,53348.042436480006 2025-11-17,19:27:59.000,321,11046701,13365,0,1763407678,12976.565150839997,34.07048916000349,53348.00051376 2025-11-17,19:28:00.000,321,11046806,13605,0,1763407679,12976.517996670002,34.049341769998136,53348.06339784001 2025-11-17,19:28:01.000,321,11046724,13285,0,1763407680,12976.524732979997,33.99999786000262,53348.03544936001 2025-11-17,19:28:02.000,321,11046814,13365,0,1763407681,12976.544941909997,33.94360482000047,53347.98653952001 2025-11-17,19:28:03.000,321,11046839,13205,0,1763407682,12976.524732979997,33.90131004000432,53347.96557816001 2025-11-17,19:28:04.000,321,11046782,13405,0,1763407683,12976.477578810001,33.97180133999791,53348.00051376 2025-11-17,19:28:05.000,321,11046737,13365,0,1763407684,12976.511260359992,33.90835917000368,53348.091346320005 2025-11-17,19:28:06.000,321,11046693,13325,0,1763407685,12976.511260359992,33.85901526000089,53348.091346320005 2025-11-17,19:28:07.000,321,11046838,13405,0,1763407686,12976.517996670002,33.85196613000153,53348.09833344 2025-11-17,19:28:08.000,321,11046783,13485,0,1763407687,12976.437160950001,33.7744257000013,53348.09833344 2025-11-17,19:28:09.000,321,11046773,13165,0,1763407688,12976.410215709991,33.8096713499981,53348.14724328 2025-11-17,19:28:10.000,321,11046670,13485,0,1763407689,12976.342852609996,33.76737657000194,53348.03544936001 2025-11-17,19:28:11.000,321,11046805,13205,0,1763407690,12976.288962129991,33.78852396000002,53348.00051376 2025-11-17,19:28:12.000,321,11046777,13245,0,1763407691,12976.31590737,33.73918005000451,53348.05641072 2025-11-17,19:28:13.000,321,11046745,13685,0,1763407692,12976.29569844,33.78852396000002,53348.09833344 2025-11-17,19:28:14.000,321,11046729,13605,0,1763407693,12976.22833533999,33.746229180003866,53348.06339784001 2025-11-17,19:28:15.000,321,11046761,13245,0,1763407694,12976.21486272,33.73213091999787,53348.07038496 2025-11-17,19:28:16.000,321,11046856,13285,0,1763407695,12976.16770854999,33.73213091999787,53348.06339784001 2025-11-17,19:28:17.000,321,11046743,13445,0,1763407696,12976.21486272,33.73918005000451,53348.0494236 2025-11-17,19:28:18.000,321,11046813,13685,0,1763407697,12976.10708175999,33.72508178999851,53348.00750088 2025-11-17,19:28:19.000,321,11046807,13605,0,1763407698,12976.140763309995,33.753278310003225,53348.01448800001 2025-11-17,19:28:20.000,321,11046810,13565,0,1763407699,12976.120554379995,33.76737657000194,53348.08435920001 2025-11-17,19:28:21.000,321,11046807,13525,0,1763407700,12976.140763309995,33.81672048000473,53347.972565280004 2025-11-17,19:28:22.000,321,11046857,13445,0,1763407701,12976.11381807,33.71803265999915,53348.01448800001 2025-11-17,19:28:23.000,321,11046833,13085,0,1763407702,12976.10708175999,33.760327440002584,53348.08435920001 2025-11-17,19:28:24.000,321,11046737,13405,0,1763407703,12976.11381807,33.85901526000089,53347.96557816001 2025-11-17,19:28:25.000,321,11046778,13205,0,1763407704,12976.134027,33.760327440002584,53347.972565280004 2025-11-17,19:28:26.000,321,11046691,13445,0,1763407705,12976.14749961999,33.76737657000194,53348.042436480006 2025-11-17,19:28:27.000,321,11046730,13645,0,1763407706,12976.160972239995,33.760327440002584,53348.021475120004 2025-11-17,19:28:28.000,321,11046694,13245,0,1763407707,12976.16770854999,33.78147483000066,53347.94461680001 2025-11-17,19:28:29.000,321,11046830,13365,0,1763407708,12976.181181169995,33.760327440002584,53348.03544936001 2025-11-17,19:28:30.000,321,11046781,13445,0,1763407709,12976.14749961999,33.80262221999874,53348.01448800001 2025-11-17,19:28:31.000,321,11046690,13165,0,1763407710,12976.19465379,33.76737657000194,53348.0494236 2025-11-17,19:28:32.000,321,11046795,13485,0,1763407711,12976.288962129991,33.753278310003225,53347.972565280004 2025-11-17,19:28:33.000,321,11046788,13565,0,1763407712,12976.356325230001,33.703934400000435,53347.9096812 2025-11-17,19:28:34.000,321,11046838,13325,0,1763407713,12976.363061539996,33.68983614000172,53347.98653952001 2025-11-17,19:28:35.000,321,11046798,13405,0,1763407714,12976.396743090001,33.710983529999794,53347.94461680001 2025-11-17,19:28:36.000,321,11046797,13605,0,1763407715,12976.437160950001,33.710983529999794,53347.923655440005 2025-11-17,19:28:37.000,321,11046729,13405,0,1763407716,12976.464106189997,33.675737880003,53347.993526640006 2025-11-17,19:28:38.000,321,11046854,13525,0,1763407717,12976.544941909997,33.66868875000364,53347.972565280004 2025-11-17,19:28:39.000,321,11046761,13245,0,1763407718,12976.592096079992,33.73213091999787,53348.05641072 2025-11-17,19:28:40.000,321,11046711,13325,0,1763407719,12976.713349659993,33.710983529999794,53348.03544936001 2025-11-17,19:28:41.000,321,11046769,13405,0,1763407720,12976.753767519993,33.64049222999893,53348.01448800001 2025-11-17,19:28:42.000,321,11046774,13325,0,1763407721,12976.800921689988,33.68278701000236,53348.07737208 2025-11-17,19:28:43.000,321,11046799,13445,0,1763407722,12976.834603239993,33.696885270001076,53348.06339784001 2025-11-17,19:28:44.000,321,11046794,13245,0,1763407723,12976.901966339989,33.710983529999794,53348.01448800001 2025-11-17,19:28:45.000,321,11046942,13565,0,1763407724,12977.023219919989,33.654590489997645,53348.14724328 2025-11-17,19:28:46.000,321,11046863,13645,0,1763407725,12977.077110399994,33.696885270001076,53348.07038496 2025-11-17,19:28:47.000,321,11046710,13525,0,1763407726,12977.10405563999,33.73213091999787,53348.07737208 2025-11-17,19:28:48.000,321,11046683,13445,0,1763407727,12977.19162767,33.72508178999851,53348.15423040001 2025-11-17,19:28:49.000,321,11046834,13445,0,1763407728,12977.28593600999,33.746229180003866,53348.11230768001 2025-11-17,19:28:50.000,321,11046772,13485,0,1763407729,12977.35329911,33.710983529999794,53348.16820464 2025-11-17,19:28:51.000,321,11046817,13565,0,1763407730,12977.488025309991,33.746229180003866,53348.13326904001 2025-11-17,19:28:52.000,321,11046718,13525,0,1763407731,12977.582333649996,33.66868875000364,53348.18217888001 2025-11-17,19:28:53.000,321,11046716,13445,0,1763407732,12977.669905679992,33.703934400000435,53348.19615312 2025-11-17,19:28:54.000,321,11046753,13725,0,1763407733,12977.717059850002,33.710983529999794,53348.23108872001 2025-11-17,19:28:55.000,321,11046724,13325,0,1763407734,12977.744005089997,33.68983614000172,53348.26602432 2025-11-17,19:28:56.000,321,11046790,13765,0,1763407735,12977.818104500002,33.66868875000364,53348.2939728 2025-11-17,19:28:57.000,321,11046730,13445,0,1763407736,12977.865258669997,33.753278310003225,53348.259037200005 2025-11-17,19:28:58.000,321,11046708,13365,0,1763407737,12977.919149150002,33.68983614000172,53348.30095992001 2025-11-17,19:28:59.000,321,11046701,13205,0,1763407738,12978.033666419993,33.68278701000236,53348.363844 2025-11-17,19:29:00.000,321,11046720,13285,0,1763407739,12978.087556899998,33.746229180003866,53348.38480536 2025-11-17,19:29:01.000,321,11046664,13205,0,1763407740,12978.154919999994,33.746229180003866,53348.34288264 2025-11-17,19:29:02.000,321,11046742,13405,0,1763407741,12978.215546789994,33.78147483000066,53348.356856880004 2025-11-17,19:29:03.000,321,11046825,13485,0,1763407742,12978.276173579994,33.76737657000194,53348.4337152 2025-11-17,19:29:04.000,321,11046755,13285,0,1763407743,12978.37048192,33.79557308999938,53348.45467656 2025-11-17,19:29:05.000,321,11046815,13365,0,1763407744,12978.42437239999,33.79557308999938,53348.48262504 2025-11-17,19:29:06.000,321,11046816,13285,0,1763407745,12978.47152657,33.83081874000345,53348.56647048001 2025-11-17,19:29:07.000,321,11046775,13325,0,1763407746,12978.50520811999,33.873113519999606,53348.545509120006 2025-11-17,19:29:08.000,321,11046764,13445,0,1763407747,12978.54562597999,33.922457430002396,53348.51057352 2025-11-17,19:29:09.000,321,11046773,13285,0,1763407748,12978.65340694,33.85196613000153,53348.56647048001 2025-11-17,19:29:10.000,321,11046816,13485,0,1763407749,12978.6938248,33.89426090999768,53348.643328800004 2025-11-17,19:29:11.000,321,11046728,13205,0,1763407750,12978.71403373,33.922457430002396,53348.6083932 2025-11-17,19:29:12.000,321,11046838,13405,0,1763407751,12978.855496240001,33.95770307999919,53348.62236744 2025-11-17,19:29:13.000,321,11046753,13405,0,1763407752,12978.855496240001,33.95770307999919,53348.62935456 2025-11-17,19:29:14.000,321,11046705,13685,0,1763407753,12978.909386719992,34.00704699000198,53348.77608408 2025-11-17,19:29:15.000,321,11046842,13325,0,1763407754,12978.956540890002,34.05639090000477,53348.69922576 2025-11-17,19:29:16.000,321,11046690,13445,0,1763407755,12979.098003400002,34.0211452500007,53348.75512272001 2025-11-17,19:29:17.000,321,11046814,13245,0,1763407756,12979.205784359998,33.96475220999855,53348.80403256001 2025-11-17,19:29:18.000,321,11046825,13445,0,1763407757,12979.353983179994,33.97180133999791,53348.82499392001 2025-11-17,19:29:19.000,321,11046706,13325,0,1763407758,12979.46176413999,33.99294873000326,53348.87390376001 2025-11-17,19:29:20.000,321,11046741,13445,0,1763407759,12979.58301771999,34.00704699000198,53348.90883936 2025-11-17,19:29:21.000,321,11046754,13325,0,1763407760,12979.73121654,33.873113519999606,53348.87390376001 2025-11-17,19:29:22.000,321,11046697,13445,0,1763407761,12979.86594273999,33.83786787000281,53348.96473632 2025-11-17,19:29:23.000,321,11046853,13485,0,1763407762,12979.940042149996,33.72508178999851,53348.99268480001 2025-11-17,19:29:24.000,321,11046710,13245,0,1763407763,12980.101713589997,33.72508178999851,53348.97172344001 2025-11-17,19:29:25.000,321,11046805,13445,0,1763407764,12980.108449899992,33.710983529999794,53349.048581760006 2025-11-17,19:29:26.000,321,11046799,13285,0,1763407765,12980.189285619992,33.61229571000149,53349.11845296001 2025-11-17,19:29:27.000,321,11046791,13245,0,1763407766,12980.243176099997,33.527706150001904,53349.08351736 2025-11-17,19:29:28.000,321,11046738,13565,0,1763407767,12980.222967169997,33.50655876000383,53349.11845296001 2025-11-17,19:29:29.000,321,11046783,13565,0,1763407768,12980.175813000002,33.41492007000488,53349.167362800006 2025-11-17,19:29:30.000,321,11046695,13445,0,1763407769,12980.115186210001,33.4290183300036,53349.18832416001 2025-11-17,19:29:31.000,321,11046759,13405,0,1763407770,12980.081504659996,33.28098660000251,53349.23024688 2025-11-17,19:29:32.000,321,11046628,13285,0,1763407771,12980.020877869996,33.302133990000584,53349.265182480005 2025-11-17,19:29:33.000,321,11046822,13205,0,1763407772,12979.88615166999,33.351477900003374,53349.30011808 2025-11-17,19:29:34.000,321,11046750,13445,0,1763407773,12979.80531594999,33.28098660000251,53349.27915672 2025-11-17,19:29:35.000,321,11046842,13205,0,1763407774,12979.69079868,33.36557616000209,53349.22325976 2025-11-17,19:29:36.000,321,11046769,13405,0,1763407775,12979.60322664999,33.36557616000209,53349.27915672 2025-11-17,19:29:37.000,321,11046771,13405,0,1763407776,12979.62343557999,33.39377267999953,53349.25819536001 2025-11-17,19:29:38.000,321,11046789,13525,0,1763407777,12979.60996296,33.464263980000396,53349.25819536001 2025-11-17,19:29:39.000,321,11046820,13365,0,1763407778,12979.60996296,33.49246049999783,53349.28614384001 2025-11-17,19:29:40.000,321,11046814,13365,0,1763407779,12979.677326059995,33.5629517999987,53349.23723400001 2025-11-17,19:29:41.000,321,11046853,13605,0,1763407780,12979.798579639995,33.62639397000021,53349.20928552001 2025-11-17,19:29:42.000,321,11046723,13205,0,1763407781,12979.993932630001,33.62639397000021,53349.335053680006 2025-11-17,19:29:43.000,321,11046753,13685,0,1763407782,12980.189285619992,33.703934400000435,53349.2721696 2025-11-17,19:29:44.000,321,11046812,13405,0,1763407783,12980.411583849993,33.675737880003,53349.30710520001 2025-11-17,19:29:45.000,321,11046782,13365,0,1763407784,12980.707981489999,33.68278701000236,53349.35601504001 2025-11-17,19:29:46.000,321,11046840,13405,0,1763407785,12981.03132437,33.703934400000435,53349.335053680006 2025-11-17,19:29:47.000,321,11046753,13525,0,1763407786,12981.260358909996,33.66163962000428,53349.35601504001 2025-11-17,19:29:48.000,321,11046842,13605,0,1763407787,12981.603910719998,33.59819745000277,53349.35601504001 2025-11-17,19:29:49.000,321,11046808,13445,0,1763407788,12981.873363119994,33.50655876000383,53349.49575744001 2025-11-17,19:29:50.000,321,11046762,13445,0,1763407789,12982.055243489995,33.471313109999755,53349.502744560006 2025-11-17,19:29:51.000,321,11046741,13485,0,1763407790,12982.196705999995,33.4290183300036,53349.56562864 2025-11-17,19:29:52.000,321,11046761,13245,0,1763407791,12982.35164113,33.37967442000081,53349.62152560001 2025-11-17,19:29:53.000,321,11046821,13605,0,1763407792,12982.365113749991,33.3162322499993,53349.71235816001 2025-11-17,19:29:54.000,321,11046653,13325,0,1763407793,12982.3314322,33.238691819999076,53349.670435440006 2025-11-17,19:29:55.000,321,11046781,13285,0,1763407794,12982.23038755,33.20344617000228,53349.70537104 2025-11-17,19:29:56.000,321,11046743,13165,0,1763407795,12982.10913397,33.25983921000443,53349.78921648001 2025-11-17,19:29:57.000,321,11046871,13365,0,1763407796,12981.859890499989,33.21049530000164,53349.7962036 2025-11-17,19:29:58.000,321,11046794,13605,0,1763407797,12981.624119649998,33.30918311999994,53349.78921648001 2025-11-17,19:29:59.000,321,11046767,13645,0,1763407798,12981.408557729992,33.217544430001,53349.84511344 2025-11-17,19:30:00.000,321,11046874,13365,0,1763407799,12981.118896399996,33.26688834000379,53349.768255120005 2025-11-17,19:30:01.000,321,11046808,13605,0,1763407800,12980.896598169995,33.302133990000584,53349.75428088 2025-11-17,19:30:02.000,321,11046728,13285,0,1763407801,12980.674299939994,33.39377267999953,53349.77524224 2025-11-17,19:30:03.000,321,11046830,13365,0,1763407802,12980.452001709993,33.44311659000232,53349.80319072 2025-11-17,19:30:04.000,321,11046753,13405,0,1763407803,12980.364429679998,33.513607890003186,53349.75428088 2025-11-17,19:30:05.000,321,11046741,13405,0,1763407804,12980.216230860002,33.577050060004694,53349.7263324 2025-11-17,19:30:06.000,321,11046869,13365,0,1763407805,12980.068032039992,33.61229571000149,53349.68440968 2025-11-17,19:30:07.000,321,11046832,13365,0,1763407806,12980.047823109991,33.71803265999915,53349.64248696001 2025-11-17,19:30:08.000,321,11046682,13245,0,1763407807,12979.919833219996,33.68983614000172,53349.66344832001 2025-11-17,19:30:09.000,321,11046746,13605,0,1763407808,12979.86594273999,33.746229180003866,53349.54466728001 2025-11-17,19:30:10.000,321,11046846,13485,0,1763407809,12979.80531594999,33.760327440002584,53349.57261576001 2025-11-17,19:30:11.000,321,11046804,13525,0,1763407810,12979.737952849995,33.84491700000217,53349.60755136 2025-11-17,19:30:12.000,321,11046795,13525,0,1763407811,12979.60996296,33.85901526000089,53349.48877032 2025-11-17,19:30:13.000,321,11046702,13325,0,1763407812,12979.508918309999,33.873113519999606,53349.481783200004 2025-11-17,19:30:14.000,321,11046703,13365,0,1763407813,12979.421346279989,33.873113519999606,53349.47479608001 2025-11-17,19:30:15.000,321,11046831,13245,0,1763407814,12979.293356389993,33.978850470004545,53349.41889912 2025-11-17,19:30:16.000,321,11046716,13405,0,1763407815,12979.178839120003,34.07753829000285,53349.383963520006 2025-11-17,19:30:17.000,321,11046862,13605,0,1763407816,12978.976749820002,34.098685680000926,53349.40492488001 2025-11-17,19:30:18.000,321,11046827,13525,0,1763407817,12978.862232549996,34.13393132999772,53349.383963520006 2025-11-17,19:30:19.000,321,11046794,13485,0,1763407818,12978.707297419991,34.218520890004584,53349.335053680006 2025-11-17,19:30:20.000,321,11046790,13405,0,1763407819,12978.63319801,34.29606132000481,53349.27915672 2025-11-17,19:30:21.000,321,11046732,13405,0,1763407820,12978.59278015,34.26081567000074,53349.23024688 2025-11-17,19:30:22.000,321,11046784,13645,0,1763407821,12978.518680739995,34.331306970001606,53349.2721696 2025-11-17,19:30:23.000,321,11046760,13285,0,1763407822,12978.42437239999,34.37360174999776,53349.195311280004 2025-11-17,19:30:24.000,321,11046842,13365,0,1763407823,12978.32332774999,34.4793387000027,53349.167362800006 2025-11-17,19:30:25.000,321,11046765,13405,0,1763407824,12978.30311881999,34.46524044000398,53349.167362800006 2025-11-17,19:30:26.000,321,11046785,13605,0,1763407825,12978.249228339999,34.528682609998214,53349.097491600005 2025-11-17,19:30:27.000,321,11046898,13485,0,1763407826,12978.181865239989,34.521633479998854,53349.01364616 2025-11-17,19:30:28.000,321,11046789,13245,0,1763407827,12978.101029519989,34.63441956000315,53349.03460752 2025-11-17,19:30:29.000,321,11046805,13485,0,1763407828,12977.993248559993,34.66261608000059,53349.02063328001 2025-11-17,19:30:30.000,321,11046704,13325,0,1763407829,12977.871994979992,34.740156510000816,53348.91582648 2025-11-17,19:30:31.000,321,11046790,13325,0,1763407830,12977.777686640002,34.66261608000059,53348.94377496 2025-11-17,19:30:32.000,321,11046826,13445,0,1763407831,12977.663169369996,34.803598680002324,53348.978710560004 2025-11-17,19:30:33.000,321,11046776,13325,0,1763407832,12977.541915789996,34.83884432999912,53348.859929520004 2025-11-17,19:30:34.000,321,11046796,13685,0,1763407833,12977.34656279999,34.83179519999976,53348.79005832 2025-11-17,19:30:35.000,321,11046790,13445,0,1763407834,12977.22530921999,34.90933562999999,53348.83896816 2025-11-17,19:30:36.000,321,11046893,13325,0,1763407835,12977.14447349999,35.029170840003644,53348.8180068 2025-11-17,19:30:37.000,321,11046628,13245,0,1763407836,12977.070374089999,35.07851474999916,53348.68525152001 2025-11-17,19:30:38.000,321,11046761,13365,0,1763407837,12976.955856819994,35.163104309998744,53348.692238640004 2025-11-17,19:30:39.000,321,11046865,13285,0,1763407838,12976.881757409988,35.23359560999961,53348.72018712 2025-11-17,19:30:40.000,321,11046723,13365,0,1763407839,12976.800921689988,35.24769386999833,53348.70621288001 2025-11-17,19:30:41.000,321,11046794,13645,0,1763407840,12976.787449069998,35.374578210001346,53348.65031592 2025-11-17,19:30:42.000,321,11046747,13525,0,1763407841,12976.794185379993,35.45211864000157,53348.60140608 2025-11-17,19:30:43.000,321,11046854,13605,0,1763407842,12976.753767519993,35.47326602999965,53348.594418960005 2025-11-17,19:30:44.000,321,11046761,13285,0,1763407843,12976.753767519993,35.63539601999946,53348.61538032001 2025-11-17,19:30:45.000,321,11046760,13285,0,1763407844,12976.760503830003,35.67769080000289,53348.56647048001 2025-11-17,19:30:46.000,321,11046851,13365,0,1763407845,12976.753767519993,35.734083839997766,53348.55948336 2025-11-17,19:30:47.000,321,11046799,13245,0,1763407846,12976.686404419997,35.825722530003986,53348.51057352 2025-11-17,19:30:48.000,321,11046748,13565,0,1763407847,12976.720085970002,35.94555774000037,53348.45467656 2025-11-17,19:30:49.000,321,11046814,13245,0,1763407848,12976.800921689988,35.95260686999973,53348.44768944001 2025-11-17,19:30:50.000,321,11046712,13325,0,1763407849,12976.814394309993,36.09358947000146,53348.48961216001 2025-11-17,19:30:51.000,321,11046725,13405,0,1763407850,12976.787449069998,36.15703164000297,53348.524547760004 2025-11-17,19:30:52.000,321,11046808,13445,0,1763407851,12976.800921689988,36.234572070003196,53348.41974096001 2025-11-17,19:30:53.000,321,11046809,13485,0,1763407852,12976.780712760003,36.32621076000214,53348.41974096001 2025-11-17,19:30:54.000,321,11046751,13485,0,1763407853,12976.814394309993,36.39670206000301,53348.426728080005 2025-11-17,19:30:55.000,321,11046824,13325,0,1763407854,12976.767240139998,36.474242490003235,53348.45467656 2025-11-17,19:30:56.000,321,11046753,13245,0,1763407855,12976.767240139998,36.51653726999939,53348.45467656 2025-11-17,19:30:57.000,321,11046766,13285,0,1763407856,12976.740294900002,36.62932335000369,53348.41974096001 2025-11-17,19:30:58.000,321,11046815,13365,0,1763407857,12976.693140729993,36.7914533400035,53348.38480536 2025-11-17,19:30:59.000,321,11046784,13445,0,1763407858,12976.625777629997,36.85489550999773,53348.356856880004 2025-11-17,19:31:00.000,321,11046713,13245,0,1763407859,12976.605568699997,36.96063246000267,53348.34288264 2025-11-17,19:31:01.000,321,11046772,13165,0,1763407860,12976.477578810001,37.1368607100012,53348.37083112001 2025-11-17,19:31:02.000,321,11046714,13285,0,1763407861,12976.457369880001,37.26374505000422,53348.40576672 2025-11-17,19:31:03.000,321,11046837,13285,0,1763407862,12976.416952020001,37.35538374000316,53348.38480536 2025-11-17,19:31:04.000,321,11046805,13325,0,1763407863,12976.383270469996,37.36243287000252,53348.328908400006 2025-11-17,19:31:05.000,321,11046756,13605,0,1763407864,12976.356325230001,37.42587504000403,53348.33589552 2025-11-17,19:31:06.000,321,11046902,13485,0,1763407865,12976.322643679996,37.53161199000169,53348.37083112001 2025-11-17,19:31:07.000,321,11046769,13085,0,1763407866,12976.342852609996,37.510464600003615,53348.27301144 2025-11-17,19:31:08.000,321,11046853,13245,0,1763407867,12976.322643679996,37.58095590000448,53348.356856880004 2025-11-17,19:31:09.000,321,11046910,13325,0,1763407868,12976.29569844,37.60210329000256,53348.328908400006 2025-11-17,19:31:10.000,321,11046852,13245,0,1763407869,12976.288962129991,37.637348939999356,53348.356856880004 2025-11-17,19:31:11.000,321,11046812,13165,0,1763407870,12976.181181169995,37.61620155000128,53348.34986976001 2025-11-17,19:31:12.000,321,11046863,13325,0,1763407871,12976.18791747999,37.651447199998074,53348.26602432 2025-11-17,19:31:13.000,321,11046848,13485,0,1763407872,12976.07340021,37.61620155000128,53348.27301144 2025-11-17,19:31:14.000,321,11046743,13325,0,1763407873,12976.02624603999,37.70784024000022,53348.32192128001 2025-11-17,19:31:15.000,321,11046848,13445,0,1763407874,12975.97235556,37.72193849999894,53348.30095992001 2025-11-17,19:31:16.000,321,11046836,13365,0,1763407875,12975.88478352999,37.693741980001505,53348.27301144 2025-11-17,19:31:17.000,321,11046791,13445,0,1763407876,12975.797211499994,37.72193849999894,53348.23108872001 2025-11-17,19:31:18.000,321,11046801,13365,0,1763407877,12975.716375779994,37.77128241000173,53348.24506296 2025-11-17,19:31:19.000,321,11046879,13245,0,1763407878,12975.702903159989,37.71488936999958,53348.23807584 2025-11-17,19:31:20.000,321,11046792,13045,0,1763407879,12975.588385889998,37.72193849999894,53348.307947040004 2025-11-17,19:31:21.000,321,11046848,13085,0,1763407880,12975.500813860002,37.700791110000864,53348.25205008001 2025-11-17,19:31:22.000,321,11046777,13325,0,1763407881,12975.426714449997,37.700791110000864,53348.20314024001 2025-11-17,19:31:23.000,321,11046844,13565,0,1763407882,12975.339142420002,37.77128241000173,53348.25205008001 2025-11-17,19:31:24.000,321,11046816,13405,0,1763407883,12975.265043009997,37.7289876299983,53348.21711448 2025-11-17,19:31:25.000,321,11046794,13325,0,1763407884,12975.217888840001,37.693741980001505,53348.210127360006 2025-11-17,19:31:26.000,321,11046823,13485,0,1763407885,12975.184207289996,37.750135020003654,53348.17519176 2025-11-17,19:31:27.000,321,11046797,13485,0,1763407886,12975.09663526,37.82767545000388,53348.13326904001 2025-11-17,19:31:28.000,321,11046750,13485,0,1763407887,12975.03600847,37.77128241000173,53348.12628192 2025-11-17,19:31:29.000,321,11046772,13565,0,1763407888,12974.96864536999,37.84882284000196,53348.14724328 2025-11-17,19:31:30.000,321,11046831,13485,0,1763407889,12974.90801857999,37.94751066000026,53348.189166000004 2025-11-17,19:31:31.000,321,11046750,13325,0,1763407890,12974.881073339995,37.9404615300009,53348.15423040001 2025-11-17,19:31:32.000,321,11046844,13445,0,1763407891,12974.87433703,38.053247609997925,53348.11230768001 2025-11-17,19:31:33.000,321,11046792,13325,0,1763407892,12974.84739178999,38.06029674000456,53348.00750088 2025-11-17,19:31:34.000,321,11046892,13365,0,1763407893,12974.84739178999,38.11668977999943,53348.02846224 2025-11-17,19:31:35.000,321,11046727,13405,0,1763407894,12974.77329238,38.144886300004146,53348.06339784001 2025-11-17,19:31:36.000,321,11046715,13245,0,1763407895,12974.75308345,38.18013195000094,53347.923655440005 2025-11-17,19:31:37.000,321,11046810,13445,0,1763407896,12974.678984039994,38.24357412000245,53347.96557816001 2025-11-17,19:31:38.000,321,11046773,13285,0,1763407897,12974.591412009999,38.335212810001394,53347.9795524 2025-11-17,19:31:39.000,321,11046769,13365,0,1763407898,12974.544257839989,38.3986549800029,53347.972565280004 2025-11-17,19:31:40.000,321,11046771,13445,0,1763407899,12974.449949499998,38.41980237000098,53347.9096812 2025-11-17,19:31:41.000,321,11046876,13405,0,1763407900,12974.335432229993,38.44094975999906,53347.98653952001 2025-11-17,19:31:42.000,321,11046840,13165,0,1763407901,12974.187233409997,38.47619541000313,53347.93762968 2025-11-17,19:31:43.000,321,11046770,13325,0,1763407902,12974.140079240002,38.49029367000185,53347.94461680001 2025-11-17,19:31:44.000,321,11046775,13245,0,1763407903,12974.012089349992,38.57488323000143,53347.81884864001 2025-11-17,19:31:45.000,321,11046804,13565,0,1763407904,12973.944726249996,38.58193236000079,53347.88173272 2025-11-17,19:31:46.000,321,11046759,13245,0,1763407905,12973.850417909991,38.63127627000358,53347.81186152 2025-11-17,19:31:47.000,321,11046861,13365,0,1763407906,12973.83694529,38.6453745300023,53347.79788728001 2025-11-17,19:31:48.000,321,11046751,13565,0,1763407907,12973.762845879995,38.67357104999974,53347.79090016 2025-11-17,19:31:49.000,321,11046752,13605,0,1763407908,12973.7763185,38.62422714000422,53347.79090016 2025-11-17,19:31:50.000,321,11046777,13445,0,1763407909,12973.73590064,38.779308000004676,53347.67211912 2025-11-17,19:31:51.000,321,11046837,13245,0,1763407910,12973.70895539999,38.729964090001886,53347.67910624001 2025-11-17,19:31:52.000,321,11046795,13525,0,1763407911,12973.783054809996,38.694718439997814,53347.77692592001 2025-11-17,19:31:53.000,321,11046832,13365,0,1763407912,12973.81000004999,38.779308000004676,53347.71404184 2025-11-17,19:31:54.000,321,11046689,13565,0,1763407913,12973.83020897999,38.8568484300049,53347.74897744001 2025-11-17,19:31:55.000,321,11046837,13485,0,1763407914,12973.890835769991,38.82865191000019,53347.62320928 2025-11-17,19:31:56.000,321,11046754,13445,0,1763407915,12973.890835769991,38.82160278000083,53347.64417064 2025-11-17,19:31:57.000,321,11046870,13445,0,1763407916,12973.937989940001,38.87094669000362,53347.5952608 2025-11-17,19:31:58.000,321,11046859,13365,0,1763407917,12973.958198870001,38.906192340000416,53347.637183520004 2025-11-17,19:31:59.000,321,11046792,13365,0,1763407918,12974.012089349992,38.913241469999775,53347.60923504001 2025-11-17,19:32:00.000,321,11046750,13405,0,1763407919,12974.045770899997,38.93438885999785,53347.665132 2025-11-17,19:32:01.000,321,11046823,13325,0,1763407920,12974.065979829997,38.86389756000426,53347.588273680005 2025-11-17,19:32:02.000,321,11046852,13605,0,1763407921,12974.045770899997,38.83570103999955,53347.56731232 2025-11-17,19:32:03.000,321,11046801,13685,0,1763407922,12974.065979829997,38.87799582000298,53347.54635096 2025-11-17,19:32:04.000,321,11046781,13285,0,1763407923,12974.173760789992,38.80045539000275,53347.58128656001 2025-11-17,19:32:05.000,321,11046828,13445,0,1763407924,12974.160288170002,38.84275016999891,53347.518402480004 2025-11-17,19:32:06.000,321,11046749,13165,0,1763407925,12974.146815549997,38.84275016999891,53347.53237672001 2025-11-17,19:32:07.000,321,11046809,13405,0,1763407926,12974.220914960002,38.82160278000083,53347.57429944 2025-11-17,19:32:08.000,321,11046754,13445,0,1763407927,12974.281541750002,38.80750452000211,53347.490454000006 2025-11-17,19:32:09.000,321,11046846,13245,0,1763407928,12974.254596509993,38.88504495000234,53347.57429944 2025-11-17,19:32:10.000,321,11046826,13445,0,1763407929,12974.321959610003,38.793406260003394,53347.57429944 2025-11-17,19:32:11.000,321,11046801,13485,0,1763407930,12974.362377469988,38.86389756000426,53347.57429944 2025-11-17,19:32:12.000,321,11046788,13405,0,1763407931,12974.355641159993,38.84275016999891,53347.55333808 2025-11-17,19:32:13.000,321,11046849,13525,0,1763407932,12974.416267949993,38.8920940800017,53347.49744112 2025-11-17,19:32:14.000,321,11046758,13445,0,1763407933,12974.510576289998,38.94848712000385,53347.51141536001 2025-11-17,19:32:15.000,321,11046765,13445,0,1763407934,12974.524048909989,38.93438885999785,53347.57429944 2025-11-17,19:32:16.000,321,11046781,13565,0,1763407935,12974.510576289998,38.969634510001924,53347.58128656001 2025-11-17,19:32:17.000,321,11046703,13445,0,1763407936,12974.591412009999,39.018978420004714,53347.5253896 2025-11-17,19:32:18.000,321,11046803,13605,0,1763407937,12974.537521529994,39.03307668000343,53347.539363840006 2025-11-17,19:32:19.000,321,11046709,13405,0,1763407938,12974.591412009999,39.1035679800043,53347.56731232 2025-11-17,19:32:20.000,321,11046782,13165,0,1763407939,12974.571203079999,39.145862760000455,53347.588273680005 2025-11-17,19:32:21.000,321,11046777,13165,0,1763407940,12974.618357249994,39.202255800002604,53347.57429944 2025-11-17,19:32:22.000,321,11046704,13525,0,1763407941,12974.611620939999,39.24455057999876,53347.490454000006 2025-11-17,19:32:23.000,321,11046750,13325,0,1763407942,12974.699192969994,39.28684536000219,53347.62320928 2025-11-17,19:32:24.000,321,11046774,13645,0,1763407943,12974.719401899994,39.371434920001775,53347.5952608 2025-11-17,19:32:25.000,321,11046792,13245,0,1763407944,12974.68572034999,39.40668056999857,53347.65115776001 2025-11-17,19:32:26.000,321,11046718,13685,0,1763407945,12974.79350131,39.46307361000072,53347.61622216 2025-11-17,19:32:27.000,321,11046776,13365,0,1763407946,12974.8541281,39.47012274000008,53347.60224792 2025-11-17,19:32:28.000,321,11046656,13405,0,1763407947,12974.982117989995,39.53356491000159,53347.707054720006 2025-11-17,19:32:29.000,321,11046802,13325,0,1763407948,12975.002326919996,39.52651578000223,53347.67211912 2025-11-17,19:32:30.000,321,11046697,13325,0,1763407949,12975.07642633,39.540614040000946,53347.637183520004 2025-11-17,19:32:31.000,321,11046775,13485,0,1763407950,12975.143789429996,39.597007080003095,53347.58128656001 2025-11-17,19:32:32.000,321,11046817,13325,0,1763407951,12975.157262050001,39.64635098999861,53347.665132 2025-11-17,19:32:33.000,321,11046852,13565,0,1763407952,12975.184207289996,39.68864577000204,53347.686093360004 2025-11-17,19:32:34.000,321,11046840,13605,0,1763407953,12975.224625149996,39.66749838000396,53347.74199032 2025-11-17,19:32:35.000,321,11046607,13565,0,1763407954,12975.271779319992,39.67454751000332,53347.67211912 2025-11-17,19:32:36.000,321,11046710,13485,0,1763407955,12975.244834079997,39.80848097999842,53347.755964560005 2025-11-17,19:32:37.000,321,11046759,13565,0,1763407956,12975.265043009997,39.91421793000336,53347.74897744001 2025-11-17,19:32:38.000,321,11046776,13445,0,1763407957,12975.325669799997,39.956512709999515,53347.72102896 2025-11-17,19:32:39.000,321,11046754,13485,0,1763407958,12975.399769210002,40.06929879000381,53347.74897744001 2025-11-17,19:32:40.000,321,11046797,13605,0,1763407959,12975.440187070002,39.98470923000423,53347.74199032 2025-11-17,19:32:41.000,321,11046792,13525,0,1763407960,12975.393032899992,40.10454444000061,53347.81884864001 2025-11-17,19:32:42.000,321,11046694,13565,0,1763407961,12975.507550169998,40.09749531000125,53347.81884864001 2025-11-17,19:32:43.000,321,11046717,13445,0,1763407962,12975.473868619993,40.16093748000276,53347.83282288 2025-11-17,19:32:44.000,321,11046693,13645,0,1763407963,12975.568176959998,40.1538883500034,53347.83282288 2025-11-17,19:32:45.000,321,11046770,13445,0,1763407964,12975.608594819998,40.21028138999827,53347.98653952001 2025-11-17,19:32:46.000,321,11046735,13325,0,1763407965,12975.554704339993,40.175035740001476,53347.89570696001 2025-11-17,19:32:47.000,321,11046755,13445,0,1763407966,12975.622067439988,40.224379650004266,53347.90269408 2025-11-17,19:32:48.000,321,11046660,13245,0,1763407967,12975.682694229989,40.175035740001476,53347.93762968 2025-11-17,19:32:49.000,321,11046714,13325,0,1763407968,12975.682694229989,40.2525761700017,53347.95160392 2025-11-17,19:32:50.000,321,11046779,13485,0,1763407969,12975.723112089989,40.189134000000195,53347.98653952001 2025-11-17,19:32:51.000,321,11046719,13445,0,1763407970,12975.783738879989,40.21733052000491,53347.94461680001 2025-11-17,19:32:52.000,321,11046664,13285,0,1763407971,12975.84436566999,40.238477910002985,53347.96557816001 2025-11-17,19:32:53.000,321,11046775,13325,0,1763407972,12975.878047219994,40.25962530000106,53348.01448800001 2025-11-17,19:32:54.000,321,11046671,13365,0,1763407973,12975.958882939995,40.26667443000042,53348.09833344 2025-11-17,19:32:55.000,321,11046659,13645,0,1763407974,12975.94541031999,40.25962530000106,53348.09833344 2025-11-17,19:32:56.000,321,11046724,13445,0,1763407975,12975.99256449,40.32306747000257,53348.10532056 2025-11-17,19:32:57.000,321,11046634,13245,0,1763407976,12976.04645496999,40.33716573000129,53348.07737208 2025-11-17,19:32:58.000,321,11046751,13365,0,1763407977,12976.080136519995,40.34421486000065,53348.07038496 2025-11-17,19:32:59.000,321,11046736,13365,0,1763407978,12976.080136519995,40.4006079000028,53348.0494236 2025-11-17,19:33:00.000,321,11046721,13405,0,1763407979,12976.14749961999,40.365362249998725,53348.091346320005 2025-11-17,19:33:01.000,321,11046805,13485,0,1763407980,12976.282225819996,40.47814833000302,53348.2241016 2025-11-17,19:33:02.000,321,11046761,13405,0,1763407981,12976.322643679996,40.4006079000028,53348.17519176 2025-11-17,19:33:03.000,321,11046730,13325,0,1763407982,12976.403479399996,40.45700093999767,53348.20314024001 2025-11-17,19:33:04.000,321,11046765,13325,0,1763407983,12976.511260359992,40.51339397999982,53348.20314024001 2025-11-17,19:33:05.000,321,11046710,13445,0,1763407984,12976.592096079992,40.51339397999982,53348.28698568 2025-11-17,19:33:06.000,321,11046797,13365,0,1763407985,12976.686404419997,40.51339397999982,53348.26602432 2025-11-17,19:33:07.000,321,11046752,13165,0,1763407986,12976.780712760003,40.51339397999982,53348.27301144 2025-11-17,19:33:08.000,321,11046723,13485,0,1763407987,12977.003010989989,40.48519746000238,53348.356856880004 2025-11-17,19:33:09.000,321,11046740,13445,0,1763407988,12977.11079195,40.4992957200011,53348.38480536 2025-11-17,19:33:10.000,321,11046788,13445,0,1763407989,12977.19162767,40.44290267999895,53348.34986976001 2025-11-17,19:33:11.000,321,11046671,13485,0,1763407990,12977.35329911,40.47814833000302,53348.41275384 2025-11-17,19:33:12.000,321,11046769,13325,0,1763407991,12977.521706859996,40.49224659000174,53348.475637920004 2025-11-17,19:33:13.000,321,11046727,13485,0,1763407992,12977.669905679992,40.414706160001515,53348.5035864 2025-11-17,19:33:14.000,321,11046628,13365,0,1763407993,12977.797895570002,40.421755290000874,53348.48262504 2025-11-17,19:33:15.000,321,11046746,13245,0,1763407994,12977.892203909993,40.358313119999366,53348.51057352 2025-11-17,19:33:16.000,321,11046731,13165,0,1763407995,12978.053875349993,40.407657030002156,53348.55249624 2025-11-17,19:33:17.000,321,11046801,13405,0,1763407996,12978.080820589988,40.33716573000129,53348.56647048001 2025-11-17,19:33:18.000,321,11046810,13285,0,1763407997,12978.276173579994,40.33716573000129,53348.53852200001 2025-11-17,19:33:19.000,321,11046777,13445,0,1763407998,12978.336800369994,40.30896921000385,53348.664290160006 2025-11-17,19:33:20.000,321,11046710,13565,0,1763407999,12978.47152657,40.32306747000257,53348.713200000006 2025-11-17,19:33:21.000,321,11046766,13525,0,1763408000,12978.57257122,40.365362249998725,53348.72018712 2025-11-17,19:33:22.000,321,11046797,13365,0,1763408001,12978.61298908,40.231428780003625,53348.74114848 2025-11-17,19:33:23.000,321,11046756,13325,0,1763408002,12978.727506349991,40.29487094999786,53348.831981040006 2025-11-17,19:33:24.000,321,11046800,13405,0,1763408003,12978.842023619996,40.35126399000001,53348.80403256001 2025-11-17,19:33:25.000,321,11046640,13445,0,1763408004,12978.943068269997,40.31601834000321,53348.8180068 2025-11-17,19:33:26.000,321,11046705,13445,0,1763408005,12979.030640299992,40.2878218199985,53348.77608408 2025-11-17,19:33:27.000,321,11046792,13445,0,1763408006,12979.044112919997,40.30896921000385,53348.91582648 2025-11-17,19:33:28.000,321,11046786,13365,0,1763408007,12979.185575429998,40.30896921000385,53348.887878 2025-11-17,19:33:29.000,321,11046715,13405,0,1763408008,12979.293356389993,40.372411379998084,53349.01364616 2025-11-17,19:33:30.000,321,11046710,13445,0,1763408009,12979.380928419989,40.33716573000129,53348.978710560004 2025-11-17,19:33:31.000,321,11046790,13445,0,1763408010,12979.488709379999,40.35126399000001,53349.09050448001 2025-11-17,19:33:32.000,321,11046770,13285,0,1763408011,12979.60996296,40.358313119999366,53349.146401440004 2025-11-17,19:33:33.000,321,11046725,13365,0,1763408012,12979.737952849995,40.39355877000344,53349.17434992 2025-11-17,19:33:34.000,321,11046734,13365,0,1763408013,12979.81205226,40.37946051000472,53349.216272640006 2025-11-17,19:33:35.000,321,11046798,13405,0,1763408014,12979.960251079996,40.33011660000193,53349.13941432001 2025-11-17,19:33:36.000,321,11046765,13285,0,1763408015,12980.054559420001,40.30896921000385,53349.22325976 2025-11-17,19:33:37.000,321,11046749,13445,0,1763408016,12980.142131449997,40.33716573000129,53349.29313096 2025-11-17,19:33:38.000,321,11046743,13405,0,1763408017,12980.216230860002,40.372411379998084,53349.265182480005 2025-11-17,19:33:39.000,321,11046709,13445,0,1763408018,12980.310539199992,40.358313119999366,53349.335053680006 2025-11-17,19:33:40.000,321,11046639,13245,0,1763408019,12980.384638609998,40.421755290000874,53349.411912 2025-11-17,19:33:41.000,321,11046719,13485,0,1763408020,12980.485683259998,40.39355877000344,53349.43986048 2025-11-17,19:33:42.000,321,11046689,13365,0,1763408021,12980.579991599989,40.39355877000344,53349.45383472001 2025-11-17,19:33:43.000,321,11046794,13605,0,1763408022,12980.647354699999,40.421755290000874,53349.481783200004 2025-11-17,19:33:44.000,321,11046770,13325,0,1763408023,12980.734926729994,40.43585354999959,53349.54466728001 2025-11-17,19:33:45.000,321,11046723,13405,0,1763408024,12980.82249875999,40.414706160001515,53349.49575744001 2025-11-17,19:33:46.000,321,11046698,13365,0,1763408025,12980.91007079,40.471099200003664,53349.62152560001 2025-11-17,19:33:47.000,321,11046620,13525,0,1763408026,12981.017851749995,40.45700093999767,53349.70537104 2025-11-17,19:33:48.000,321,11046757,13245,0,1763408027,12981.118896399996,40.407657030002156,53349.63549984 2025-11-17,19:33:49.000,321,11046685,13605,0,1763408028,12981.166050569991,40.38650964000408,53349.62851272 2025-11-17,19:33:50.000,321,11046754,13405,0,1763408029,12981.327722009992,40.33011660000193,53349.70537104 2025-11-17,19:33:51.000,321,11046683,13525,0,1763408030,12981.334458320001,40.25962530000106,53349.81017784001 2025-11-17,19:33:52.000,321,11046707,13325,0,1763408031,12981.469184519992,40.31601834000321,53349.74030664001 2025-11-17,19:33:53.000,321,11046748,13485,0,1763408032,12981.529811309993,40.35126399000001,53349.84511344 2025-11-17,19:33:54.000,321,11046779,13565,0,1763408033,12981.550020239993,40.26667443000042,53349.838126320006 2025-11-17,19:33:55.000,321,11046734,13485,0,1763408034,12981.637592270003,40.31601834000321,53349.78222936 2025-11-17,19:33:56.000,321,11046762,13485,0,1763408035,12981.637592270003,40.31601834000321,53349.82415208 2025-11-17,19:33:57.000,321,11046754,13245,0,1763408036,12981.630855959993,40.30896921000385,53349.866074800004 2025-11-17,19:33:58.000,321,11046772,13565,0,1763408037,12981.765582159998,40.26667443000042,53349.94992024 2025-11-17,19:33:59.000,321,11046603,13565,0,1763408038,12981.819472639989,40.30192008000449,53349.91498464 2025-11-17,19:34:00.000,321,11046742,13445,0,1763408039,12981.826208949999,40.238477910002985,53349.984855840004 2025-11-17,19:34:01.000,321,11046745,13285,0,1763408040,12981.933989909994,40.29487094999786,53350.01979144 2025-11-17,19:34:02.000,321,11046762,13525,0,1763408041,12982.035034559995,40.238477910002985,53350.0407528 2025-11-17,19:34:03.000,321,11046671,13605,0,1763408042,12982.035034559995,40.25962530000106,53350.0407528 2025-11-17,19:34:04.000,321,11046719,13365,0,1763408043,12982.20344230999,40.30896921000385,53350.01280432 2025-11-17,19:34:05.000,321,11046711,13285,0,1763408044,12982.18996969,40.26667443000042,53350.01979144 2025-11-17,19:34:06.000,321,11046860,13405,0,1763408045,12982.237123859995,40.25962530000106,53349.99883008001 2025-11-17,19:34:07.000,321,11046838,13325,0,1763408046,12982.344904819991,40.182084870000836,53350.08267552 2025-11-17,19:34:08.000,321,11046848,13085,0,1763408047,12982.35164113,40.189134000000195,53350.12459824001 2025-11-17,19:34:09.000,321,11046723,13445,0,1763408048,12982.39205899,40.189134000000195,53350.14555960001 2025-11-17,19:34:10.000,321,11046741,13445,0,1763408049,12982.506576259992,40.13979009000468,53350.13158536 2025-11-17,19:34:11.000,321,11046712,13765,0,1763408050,12982.553730430001,40.10454444000061,53350.18748232 2025-11-17,19:34:12.000,321,11046843,13405,0,1763408051,12982.587411979992,40.11159356999997,53350.173508080006 2025-11-17,19:34:13.000,321,11046706,13445,0,1763408052,12982.648038769992,40.05520052999782,53350.222417920006 2025-11-17,19:34:14.000,321,11046791,13285,0,1763408053,12982.674984010002,40.09749531000125,53350.201456560004 2025-11-17,19:34:15.000,321,11046787,13405,0,1763408054,12982.688456629992,40.01995488000102,53350.22940504 2025-11-17,19:34:16.000,321,11046716,13525,0,1763408055,12982.762556039997,39.97766010000487,53350.222417920006 2025-11-17,19:34:17.000,321,11046727,13445,0,1763408056,12982.796237590002,39.949463580000156,53350.24337928001 2025-11-17,19:34:18.000,321,11046801,13245,0,1763408057,12982.829919139993,39.92831619000208,53350.23639216 2025-11-17,19:34:19.000,321,11046850,13605,0,1763408058,12982.930963789993,39.87897227999929,53350.30626336 2025-11-17,19:34:20.000,321,11046787,13485,0,1763408059,12982.957909029989,39.91421793000336,53350.29228912001 2025-11-17,19:34:21.000,321,11046806,13445,0,1763408060,12983.011799509994,39.84372663000249,53350.32722472 2025-11-17,19:34:22.000,321,11046753,13245,0,1763408061,12983.065689989999,39.836677500003134,53350.3551732 2025-11-17,19:34:23.000,321,11046712,13405,0,1763408062,12983.15999832999,39.773235330001626,53350.39709592 2025-11-17,19:34:24.000,321,11046815,13485,0,1763408063,12983.2071525,39.76618620000227,53350.38312168001 2025-11-17,19:34:25.000,321,11046677,13245,0,1763408064,12983.28125190999,39.730940549998195,53350.4250444 2025-11-17,19:34:26.000,321,11046703,13365,0,1763408065,12983.34187869999,39.6956949000014,53350.41805728 2025-11-17,19:34:27.000,321,11046696,13365,0,1763408066,12983.456395969995,39.67454751000332,53350.50190272001 2025-11-17,19:34:28.000,321,11046741,13445,0,1763408067,12983.55070431,39.597007080003095,53350.43203152001 2025-11-17,19:34:29.000,321,11046878,13445,0,1763408068,12983.63154003,39.51946665000287,53350.39709592 2025-11-17,19:34:30.000,321,11046806,13325,0,1763408069,12983.685430509991,39.491270129998156,53350.46696712 2025-11-17,19:34:31.000,321,11046689,13685,0,1763408070,12983.746057299992,39.39258230999985,53350.48094136001 2025-11-17,19:34:32.000,321,11046762,13245,0,1763408071,12983.840365639997,39.322091009998985,53350.51587696 2025-11-17,19:34:33.000,321,11046821,13405,0,1763408072,12983.921201359997,39.329140139998344,53350.536838320004 2025-11-17,19:34:34.000,321,11046786,13365,0,1763408073,12983.988564459993,39.20930493000196,53350.52985120001 2025-11-17,19:34:35.000,321,11046746,13325,0,1763408074,12984.015509700002,39.15996101999917,53350.557799680006 2025-11-17,19:34:36.000,321,11046780,13365,0,1763408075,12984.163708519998,39.05422407000151,53350.52985120001 2025-11-17,19:34:37.000,321,11046793,13245,0,1763408076,12984.150235899993,39.11766624000302,53350.59972240001 2025-11-17,19:34:38.000,321,11046827,13485,0,1763408077,12984.244544239999,38.9907819,53350.59972240001 2025-11-17,19:34:39.000,321,11046653,13365,0,1763408078,12984.305171029999,38.89914321000106,53350.55081256001 2025-11-17,19:34:40.000,321,11046770,13445,0,1763408079,12984.352325199994,38.927339729998494,53350.606709520005 2025-11-17,19:34:41.000,321,11046850,13445,0,1763408080,12984.46684247,38.962585380002565,53350.606709520005 2025-11-17,19:34:42.000,321,11046760,13285,0,1763408081,12984.594832359995,38.75816060999932,53350.634658 2025-11-17,19:34:43.000,321,11046776,13365,0,1763408082,12984.695877009995,38.72291496000253,53350.73247768 2025-11-17,19:34:44.000,321,11046814,13365,0,1763408083,12984.803657969991,38.63127627000358,53350.78837464 2025-11-17,19:34:45.000,321,11046835,13525,0,1763408084,12984.911438930001,38.511441059999925,53350.71151632 2025-11-17,19:34:46.000,321,11046738,13285,0,1763408085,12985.133737160002,38.49029367000185,53350.76741328001 2025-11-17,19:34:47.000,321,11046763,13605,0,1763408086,12985.241518119998,38.3986549800029,53350.73247768 2025-11-17,19:34:48.000,321,11046741,13445,0,1763408087,12985.342562769998,38.377507590004825,53350.823310240005 2025-11-17,19:34:49.000,321,11046764,13565,0,1763408088,12985.436871109989,38.39160585000354,53350.809336 2025-11-17,19:34:50.000,321,11046709,13365,0,1763408089,12985.564860999999,38.271770639999886,53350.85824584 2025-11-17,19:34:51.000,321,11046729,13365,0,1763408090,12985.68611458,38.12373890999879,53350.83728448001 2025-11-17,19:34:52.000,321,11046726,13645,0,1763408091,12985.80063184999,38.151935430003505,53350.91414280001 2025-11-17,19:34:53.000,321,11046769,13325,0,1763408092,12985.90167649999,38.144886300004146,53350.90715568 2025-11-17,19:34:54.000,321,11046704,13565,0,1763408093,12985.98924853,38.11668977999943,53350.942091280005 2025-11-17,19:34:55.000,321,11046835,13605,0,1763408094,12986.036402699996,38.13078803999815,53350.942091280005 2025-11-17,19:34:56.000,321,11046719,13605,0,1763408095,12986.225019379992,38.03210021999985,53351.08183368001 2025-11-17,19:34:57.000,321,11046801,13325,0,1763408096,12986.339536649997,38.03210021999985,53351.03292384001 2025-11-17,19:34:58.000,321,11046758,13365,0,1763408097,12986.534889639988,37.95455978999962,53351.04689808 2025-11-17,19:34:59.000,321,11046741,13445,0,1763408098,12986.635934289989,38.00390370000241,53351.13074352001 2025-11-17,19:35:00.000,321,11046756,13525,0,1763408099,12986.723506319999,37.94751066000026,53351.14471776 2025-11-17,19:35:01.000,321,11046746,13365,0,1763408100,12986.89865037999,37.926363270002184,53351.109782160005 2025-11-17,19:35:02.000,321,11046826,13565,0,1763408101,12987.073794439995,37.869970230000035,53351.28446016 2025-11-17,19:35:03.000,321,11046782,13445,0,1763408102,12987.201784329991,37.79242979999981,53351.20061472001 2025-11-17,19:35:04.000,321,11046805,13325,0,1763408103,12987.349983150001,37.85587197000132,53351.228563200006 2025-11-17,19:35:05.000,321,11046658,13445,0,1763408104,12987.504918279992,37.82767545000388,53351.29144728 2025-11-17,19:35:06.000,321,11046755,13605,0,1763408105,12987.605962929993,37.78538067000045,53351.34035712001 2025-11-17,19:35:07.000,321,11046847,13405,0,1763408106,12987.747425439993,37.65849633000471,53351.38227984 2025-11-17,19:35:08.000,321,11046901,13365,0,1763408107,12987.969723669994,37.700791110000864,53351.4032412 2025-11-17,19:35:09.000,321,11046828,13405,0,1763408108,12988.07750462999,37.7289876299983,53351.46612528001 2025-11-17,19:35:10.000,321,11046766,13445,0,1763408109,12988.21896713999,37.5950541600032,53351.50804800001 2025-11-17,19:35:11.000,321,11046803,13445,0,1763408110,12988.42779275,37.58095590000448,53351.54997072 2025-11-17,19:35:12.000,321,11046762,13525,0,1763408111,12988.542310019991,37.55980850999913,53351.62682904 2025-11-17,19:35:13.000,321,11046730,13245,0,1763408112,12988.730926700002,37.517513730002975,53351.61984192 2025-11-17,19:35:14.000,321,11046885,13365,0,1763408113,12988.858916589998,37.4963663400049,53351.76657144 2025-11-17,19:35:15.000,321,11046757,13325,0,1763408114,12989.020588029998,37.44702243000211,53351.7875328 2025-11-17,19:35:16.000,321,11046894,13245,0,1763408115,12989.128368989994,37.42587504000403,53351.7176616 2025-11-17,19:35:17.000,321,11046641,13525,0,1763408116,12989.25635887999,37.3835802600006,53351.780545680005 2025-11-17,19:35:18.000,321,11046838,13405,0,1763408117,12989.36413984,37.43292417000339,53351.89233960001 2025-11-17,19:35:19.000,321,11046819,13405,0,1763408118,12989.55949282999,37.37653113000124,53351.82246840001 2025-11-17,19:35:20.000,321,11046724,13525,0,1763408119,12989.653801169996,37.40472764999868,53351.89233960001 2025-11-17,19:35:21.000,321,11046794,13405,0,1763408120,12989.727900580001,37.24964678999822,53351.93426232 2025-11-17,19:35:22.000,321,11046880,13325,0,1763408121,12989.842417849992,37.32013808999909,53352.06003048001 2025-11-17,19:35:23.000,321,11046828,13405,0,1763408122,12989.903044639992,37.24964678999822,53352.02509488 2025-11-17,19:35:24.000,321,11046704,13565,0,1763408123,12989.977144049997,37.26374505000422,53352.15785016001 2025-11-17,19:35:25.000,321,11046703,13365,0,1763408124,12990.064716079993,37.172106359998,53352.19278576 2025-11-17,19:35:26.000,321,11046772,13565,0,1763408125,12990.118606559998,37.21440114000143,53352.26265696 2025-11-17,19:35:27.000,321,11046871,13365,0,1763408126,12990.192705969988,37.16505722999864,53352.32554104001 2025-11-17,19:35:28.000,321,11046702,13405,0,1763408127,12990.260069069998,37.12981158000184,53352.332528160005 2025-11-17,19:35:29.000,321,11046800,13245,0,1763408128,12990.307223239994,37.04522202000226,53352.381438000004 2025-11-17,19:35:30.000,321,11046817,13365,0,1763408129,12990.327432169994,37.09456592999777,53352.381438000004 2025-11-17,19:35:31.000,321,11046756,13325,0,1763408130,12990.367850029994,37.101615060004406,53352.44432208001 2025-11-17,19:35:32.000,321,11046725,13325,0,1763408131,12990.43521312999,37.08046766999905,53352.43733496 2025-11-17,19:35:33.000,321,11046811,13445,0,1763408132,12990.441949439999,37.07341853999969,53352.56310312001 2025-11-17,19:35:34.000,321,11046761,13285,0,1763408133,12990.51604884999,37.03112376000354,53352.58406448 2025-11-17,19:35:35.000,321,11046722,13485,0,1763408134,12990.60362088,37.15800809999928,53352.52816752 2025-11-17,19:35:36.000,321,11046800,13405,0,1763408135,12990.54299409,37.12981158000184,53352.57707736 2025-11-17,19:35:37.000,321,11046689,13245,0,1763408136,12990.70466553,37.15095896999992,53352.67489704 2025-11-17,19:35:38.000,321,11046711,13325,0,1763408137,12990.772028629995,37.07341853999969,53352.60502584 2025-11-17,19:35:39.000,321,11046705,13325,0,1763408138,12990.772028629995,37.04522202000226,53352.66092280001 2025-11-17,19:35:40.000,321,11046749,13405,0,1763408139,12990.879809589991,37.066369410000334,53352.75175536 2025-11-17,19:35:41.000,321,11046860,13605,0,1763408140,12990.859600659991,37.009976369998185,53352.68887128001 2025-11-17,19:35:42.000,321,11046761,13285,0,1763408141,12990.933700069996,37.01702550000482,53352.7657296 2025-11-17,19:35:43.000,321,11046757,13405,0,1763408142,12990.953908999996,36.95358333000331,53352.786690960005 2025-11-17,19:35:44.000,321,11046933,13365,0,1763408143,12991.021272099992,36.99587810999947,53352.884510640004 2025-11-17,19:35:45.000,321,11046810,13605,0,1763408144,12991.048217340001,36.98177985000075,53352.905472000006 2025-11-17,19:35:46.000,321,11046782,13365,0,1763408145,12991.122316749992,36.96768159000203,53352.8705364 2025-11-17,19:35:47.000,321,11046868,13485,0,1763408146,12991.223361399992,36.96768159000203,53352.884510640004 2025-11-17,19:35:48.000,321,11046724,13365,0,1763408147,12991.257042949997,36.9253868099986,53352.96835608 2025-11-17,19:35:49.000,321,11046760,13365,0,1763408148,12991.331142360003,36.876042900003085,53352.94739472001 2025-11-17,19:35:50.000,321,11046754,13445,0,1763408149,12991.405241769993,36.939485070004594,53353.0102788 2025-11-17,19:35:51.000,321,11046857,13365,0,1763408150,12991.492813799989,36.90423942000052,53352.99630456001 2025-11-17,19:35:52.000,321,11046815,13485,0,1763408151,12991.600594759999,36.90423942000052,53352.96136896 2025-11-17,19:35:53.000,321,11046670,13365,0,1763408152,12991.68143048,36.86194464000437,53353.03822728 2025-11-17,19:35:54.000,321,11046835,13365,0,1763408153,12991.75552988999,36.86194464000437,53353.06617576001 2025-11-17,19:35:55.000,321,11046759,13285,0,1763408154,12991.77573881999,36.819649860000936,53353.08015 2025-11-17,19:35:56.000,321,11046817,13525,0,1763408155,12991.7622662,36.833748119999655,53353.20591816 2025-11-17,19:35:57.000,321,11046787,13245,0,1763408156,12991.87678346999,36.90423942000052,53353.1500212 2025-11-17,19:35:58.000,321,11046912,13485,0,1763408157,12991.870047159995,36.9253868099986,53353.240853760006 2025-11-17,19:35:59.000,321,11046825,13245,0,1763408158,12991.89699239999,36.883092030002445,53353.18495680001 2025-11-17,19:36:00.000,321,11046767,13405,0,1763408159,12991.91720132999,36.89719029000116,53353.15700832 2025-11-17,19:36:01.000,321,11046765,13285,0,1763408160,12991.890256089995,36.883092030002445,53353.17796968 2025-11-17,19:36:02.000,321,11046752,13605,0,1763408161,12991.930673949995,36.890141160001804,53353.24784088 2025-11-17,19:36:03.000,321,11046728,13365,0,1763408162,12991.91720132999,36.93243593999796,53353.254828 2025-11-17,19:36:04.000,321,11046756,13205,0,1763408163,12991.950882879995,37.002927239998826,53353.34566056 2025-11-17,19:36:05.000,321,11046755,13445,0,1763408164,12991.991300739995,36.96063246000267,53353.24784088 2025-11-17,19:36:06.000,321,11046739,13285,0,1763408165,12991.971091809995,36.95358333000331,53353.240853760006 2025-11-17,19:36:07.000,321,11046928,13645,0,1763408166,12992.02498229,36.939485070004594,53353.254828 2025-11-17,19:36:08.000,321,11046811,13445,0,1763408167,12992.01824597999,36.90423942000052,53353.41553176 2025-11-17,19:36:09.000,321,11046759,13405,0,1763408168,12992.058663839991,37.009976369998185,53353.21290528001 2025-11-17,19:36:10.000,321,11046777,13245,0,1763408169,12992.092345389996,36.883092030002445,53353.34566056 2025-11-17,19:36:11.000,321,11046770,13245,0,1763408170,12992.12602694,36.939485070004594,53353.38059616001 2025-11-17,19:36:12.000,321,11046814,13245,0,1763408171,12992.099081699991,36.883092030002445,53353.34566056 2025-11-17,19:36:13.000,321,11046775,13245,0,1763408172,12992.10581801,36.883092030002445,53353.40155752001 2025-11-17,19:36:14.000,321,11046774,13285,0,1763408173,12992.12602694,36.77735508000478,53353.42950600001 2025-11-17,19:36:15.000,321,11046750,13485,0,1763408174,12992.179917419991,36.76325681999879,53353.42251888 2025-11-17,19:36:16.000,321,11046722,13285,0,1763408175,12992.260753139992,36.72096204000263,53353.33168632001 2025-11-17,19:36:17.000,321,11046777,13445,0,1763408176,12992.206862660001,36.657519870001124,53353.27578936 2025-11-17,19:36:18.000,321,11046729,13285,0,1763408177,12992.240544209992,36.699814650004555,53353.34566056 2025-11-17,19:36:19.000,321,11046812,13285,0,1763408178,12992.200126349991,36.72801117000199,53353.48540296 2025-11-17,19:36:20.000,321,11046809,13325,0,1763408179,12992.220335279992,36.69276551999792,53353.42950600001 2025-11-17,19:36:21.000,321,11046791,13205,0,1763408180,12992.159708489991,36.57293031000154,53353.457454480005 2025-11-17,19:36:22.000,321,11046706,13365,0,1763408181,12992.139499559991,36.58702857000026,53353.35264768001 2025-11-17,19:36:23.000,321,11046765,13445,0,1763408182,12992.112554319996,36.56588118000218,53353.387583280004 2025-11-17,19:36:24.000,321,11046720,13325,0,1763408183,12992.112554319996,36.52358639999875,53353.36662192 2025-11-17,19:36:25.000,321,11046812,13165,0,1763408184,12992.12602694,36.460144230004516,53353.31771208 2025-11-17,19:36:26.000,321,11046790,13445,0,1763408185,12992.02498229,36.39670206000301,53353.35264768001 2025-11-17,19:36:27.000,321,11046726,13245,0,1763408186,12992.02498229,36.34030902000086,53353.31072496001 2025-11-17,19:36:28.000,321,11046677,13405,0,1763408187,12991.98456443,36.375554669997655,53353.3246992 2025-11-17,19:36:29.000,321,11046757,13325,0,1763408188,12991.950882879995,36.3332598900015,53353.387583280004 2025-11-17,19:36:30.000,321,11046729,13365,0,1763408189,12991.910465019995,36.28391597999871,53353.3246992 2025-11-17,19:36:31.000,321,11046815,13445,0,1763408190,12991.86331085,36.26981771999999,53353.33168632001 2025-11-17,19:36:32.000,321,11046631,13365,0,1763408191,12991.77573881999,36.26276859000063,53353.289763600005 2025-11-17,19:36:33.000,321,11046685,13365,0,1763408192,12991.728584649994,36.21342467999784,53353.24784088 2025-11-17,19:36:34.000,321,11046771,13325,0,1763408193,12991.73532095999,36.192277289999765,53353.3246992 2025-11-17,19:36:35.000,321,11046781,13365,0,1763408194,12991.580385829999,36.248670330001914,53353.23386664001 2025-11-17,19:36:36.000,321,11046760,13325,0,1763408195,12991.526495349994,36.14293338000425,53353.23386664001 2025-11-17,19:36:37.000,321,11046812,13365,0,1763408196,12991.438923319998,36.1217859899989,53353.23386664001 2025-11-17,19:36:38.000,321,11046801,13165,0,1763408197,12991.479341179998,36.05129468999803,53353.219892400004 2025-11-17,19:36:39.000,321,11046749,13245,0,1763408198,12991.452395939988,36.05129468999803,53353.29675072 2025-11-17,19:36:40.000,321,11046720,13365,0,1763408199,12991.418714389998,36.04424555999867,53353.20591816 2025-11-17,19:36:41.000,321,11046794,13405,0,1763408200,12991.337878669998,35.95260686999973,53353.11508560001 2025-11-17,19:36:42.000,321,11046706,13245,0,1763408201,12991.304197119993,35.98080339000444,53353.10809848 2025-11-17,19:36:43.000,321,11046688,13285,0,1763408202,12991.317669739998,35.94555774000037,53353.073162880006 2025-11-17,19:36:44.000,321,11046627,13445,0,1763408203,12991.236834019997,35.90326296000421,53353.05918864 2025-11-17,19:36:45.000,321,11046679,13285,0,1763408204,12991.216625089997,35.783427750000556,53353.122072720005 2025-11-17,19:36:46.000,321,11046757,13205,0,1763408205,12991.149261990002,35.76228036000248,53353.05918864 2025-11-17,19:36:47.000,321,11046864,13245,0,1763408206,12991.081898889992,35.80457513999863,53353.04521440001 2025-11-17,19:36:48.000,321,11046815,13205,0,1763408207,12991.115580439997,35.80457513999863,53352.98233032 2025-11-17,19:36:49.000,321,11046777,13245,0,1763408208,12991.041481029992,35.80457513999863,53353.02425304001 2025-11-17,19:36:50.000,321,11046717,13165,0,1763408209,12991.014535789996,35.797526009999274,53352.87752352001 2025-11-17,19:36:51.000,321,11046735,13445,0,1763408210,12990.920227449991,35.76228036000248,53352.89848488001 2025-11-17,19:36:52.000,321,11046791,13325,0,1763408211,12990.8865459,35.69178906000161,53352.86354928 2025-11-17,19:36:53.000,321,11046818,13325,0,1763408212,12990.859600659991,35.67064167000353,53352.8705364 2025-11-17,19:36:54.000,321,11046754,13285,0,1763408213,12990.76529232,35.62129776000074,53352.91245912 2025-11-17,19:36:55.000,321,11046736,13365,0,1763408214,12990.72487446,35.58605211000395,53352.77271672 2025-11-17,19:36:56.000,321,11046823,13245,0,1763408215,12990.650775049995,35.53670820000116,53352.82162656 2025-11-17,19:36:57.000,321,11046689,13045,0,1763408216,12990.61709349999,35.49441341999773,53352.75874248001 2025-11-17,19:36:58.000,321,11046745,13325,0,1763408217,12990.50257623,35.50146255000436,53352.70983264001 2025-11-17,19:36:59.000,321,11046623,13365,0,1763408218,12990.41500419999,35.39572559999942,53352.68887128001 2025-11-17,19:37:00.000,321,11046765,13085,0,1763408219,12990.313959549989,35.41687299000478,53352.737781120006 2025-11-17,19:37:01.000,321,11046781,13205,0,1763408220,12990.212914899988,35.46621690000029,53352.68887128001 2025-11-17,19:37:02.000,321,11046817,13245,0,1763408221,12990.152288109988,35.381627340000705,53352.70284552 2025-11-17,19:37:03.000,321,11046774,13245,0,1763408222,12990.111870250003,35.332283429997915,53352.65393568 2025-11-17,19:37:04.000,321,11046731,13125,0,1763408223,12990.064716079993,35.36752908000199,53352.56310312001 2025-11-17,19:37:05.000,321,11046710,13205,0,1763408224,12990.024298219992,35.3181851699992,53352.58406448 2025-11-17,19:37:06.000,321,11046611,13165,0,1763408225,12989.977144049997,35.261792130004324,53352.52816752 2025-11-17,19:37:07.000,321,11046690,13485,0,1763408226,12989.862626779992,35.29703778000112,53352.46528344 2025-11-17,19:37:08.000,321,11046710,13285,0,1763408227,12989.869363090002,35.26884126000368,53352.51419328001 2025-11-17,19:37:09.000,321,11046691,13285,0,1763408228,12989.855890469997,35.1701534399981,53352.49323192001 2025-11-17,19:37:10.000,321,11046801,13405,0,1763408229,12989.862626779992,35.163104309998744,53352.49323192001 2025-11-17,19:37:11.000,321,11046653,13405,0,1763408230,12989.835681539997,35.09966214000451,53352.43733496 2025-11-17,19:37:12.000,321,11046765,13285,0,1763408231,12989.741373199991,34.94458128000406,53352.46528344 2025-11-17,19:37:13.000,321,11046754,13285,0,1763408232,12989.815472609997,34.90933562999999,53352.37445088001 2025-11-17,19:37:14.000,321,11046790,13445,0,1763408233,12989.795263679996,34.9375321500047,53352.36746376 2025-11-17,19:37:15.000,321,11046812,13485,0,1763408234,12989.775054749996,34.85999172000447,53352.381438000004 2025-11-17,19:37:16.000,321,11046739,13445,0,1763408235,12989.822208919992,34.796549550002965,53352.29060544 2025-11-17,19:37:17.000,321,11046791,13445,0,1763408236,12989.795263679996,34.754254769999534,53352.234708480006 2025-11-17,19:37:18.000,321,11046835,13605,0,1763408237,12989.835681539997,34.690812599998026,53352.29759256 2025-11-17,19:37:19.000,321,11046926,13365,0,1763408238,12989.842417849992,34.690812599998026,53352.30457968001 2025-11-17,19:37:20.000,321,11046786,13525,0,1763408239,12989.882835709992,34.58507565000036,53352.32554104001 2025-11-17,19:37:21.000,321,11046778,13125,0,1763408240,12989.929989880002,34.49343696000142,53352.29759256 2025-11-17,19:37:22.000,321,11046877,13605,0,1763408241,12989.936726189997,34.46524044000398,53352.213747120004 2025-11-17,19:37:23.000,321,11046785,13085,0,1763408242,12989.983880359992,34.42294566000055,53352.19278576 2025-11-17,19:37:24.000,321,11046821,13285,0,1763408243,12990.084925009993,34.281963059998816,53352.14387592 2025-11-17,19:37:25.000,321,11046740,13205,0,1763408244,12990.071452390002,34.23966828000266,53352.283618320005 2025-11-17,19:37:26.000,321,11046707,13085,0,1763408245,12990.179233349998,34.098685680000926,53352.22073424 2025-11-17,19:37:27.000,321,11046721,13485,0,1763408246,12990.226387519993,34.03524350999942,53352.213747120004 2025-11-17,19:37:28.000,321,11046812,13445,0,1763408247,12990.293750619989,34.0211452500007,53352.1718244 2025-11-17,19:37:29.000,321,11046738,13325,0,1763408248,12990.273541689989,33.95065394999983,53352.22073424 2025-11-17,19:37:30.000,321,11046732,13365,0,1763408249,12990.347641099994,33.887211779998324,53352.22073424 2025-11-17,19:37:31.000,321,11046695,13285,0,1763408250,12990.354377409989,33.79557308999938,53352.25566984001 2025-11-17,19:37:32.000,321,11046894,13445,0,1763408251,12990.43521312999,33.760327440002584,53352.2416956 2025-11-17,19:37:33.000,321,11046695,13445,0,1763408252,12990.509312539994,33.647541359998286,53352.27663120001 2025-11-17,19:37:34.000,321,11046850,13365,0,1763408253,12990.549730399995,33.55590266999934,53352.2416956 2025-11-17,19:37:35.000,321,11046754,13525,0,1763408254,12990.569939329995,33.50655876000383,53352.283618320005 2025-11-17,19:37:36.000,321,11046812,13325,0,1763408255,12990.55646670999,33.38672355000017,53352.29759256 2025-11-17,19:37:37.000,321,11046715,13205,0,1763408256,12990.670983979995,33.3162322499993,53352.283618320005 2025-11-17,19:37:38.000,321,11046639,13085,0,1763408257,12990.751819699995,33.245740949998435,53352.33951528 2025-11-17,19:37:39.000,321,11046842,13325,0,1763408258,12990.80571018,33.16115138999885,53352.27663120001 2025-11-17,19:37:40.000,321,11046828,13245,0,1763408259,12990.852864349996,33.125905740002054,53352.34650240001 2025-11-17,19:37:41.000,321,11046756,13245,0,1763408260,12990.86633697,33.013119659997756,53352.30457968001 2025-11-17,19:37:42.000,321,11046747,13285,0,1763408261,12990.926963760001,32.879186190002656,53352.32554104001 2025-11-17,19:37:43.000,321,11046795,13365,0,1763408262,12990.873073279996,32.829842279999866,53352.31855392 2025-11-17,19:37:44.000,321,11046748,13325,0,1763408263,12990.913491139996,32.7241053300022,53352.35348952001 2025-11-17,19:37:45.000,321,11046693,13525,0,1763408264,12990.974117929996,32.61836838000454,53352.451309200005 2025-11-17,19:37:46.000,321,11046842,13205,0,1763408265,12990.960645309991,32.59722098999919,53352.42336072001 2025-11-17,19:37:47.000,321,11046750,13325,0,1763408266,12990.980854239991,32.484434910002165,53352.53515464 2025-11-17,19:37:48.000,321,11046783,13085,0,1763408267,12990.933700069996,32.428041870000015,53352.4163736 2025-11-17,19:37:49.000,321,11046793,13325,0,1763408268,12990.879809589991,32.32935405000171,53352.36047664 2025-11-17,19:37:50.000,321,11046691,13365,0,1763408269,12990.83939172999,32.18837144999998,53352.46528344 2025-11-17,19:37:51.000,321,11046710,13365,0,1763408270,12990.84612804,32.15312580000318,53352.4163736 2025-11-17,19:37:52.000,321,11046834,13325,0,1763408271,12990.82591911,32.15312580000318,53352.52816752 2025-11-17,19:37:53.000,321,11046784,13285,0,1763408272,12990.69792921999,32.05443798000488,53352.47925768 2025-11-17,19:37:54.000,321,11046913,13245,0,1763408273,12990.71813814999,31.94870102999994,53352.39541224001 2025-11-17,19:37:55.000,321,11046662,13325,0,1763408274,12990.67772028999,31.94165190000058,53352.45829632 2025-11-17,19:37:56.000,321,11046660,13365,0,1763408275,12990.65751135999,31.913455380003143,53352.402399360006 2025-11-17,19:37:57.000,321,11046801,13205,0,1763408276,12990.59688456999,31.906406250003783,53352.381438000004 2025-11-17,19:37:58.000,321,11046800,13365,0,1763408277,12990.51604884999,31.850013210001634,53352.36746376 2025-11-17,19:37:59.000,321,11046730,13365,0,1763408278,12990.462158369999,31.850013210001634,53352.32554104001 2025-11-17,19:38:00.000,321,11046831,13525,0,1763408279,12990.441949439999,31.800669299998845,53352.26964408 2025-11-17,19:38:01.000,321,11046887,13325,0,1763408280,12990.462158369999,31.81476756000484,53352.36746376 2025-11-17,19:38:02.000,321,11046731,13285,0,1763408281,12990.468894679994,31.75132539000333,53352.3115668 2025-11-17,19:38:03.000,321,11046747,13245,0,1763408282,12990.45542205999,31.75132539000333,53352.332528160005 2025-11-17,19:38:04.000,321,11046813,13325,0,1763408283,12990.50257623,31.723128869998618,53352.332528160005 2025-11-17,19:38:05.000,321,11046739,13485,0,1763408284,12990.43521312999,31.730177999997977,53352.213747120004 2025-11-17,19:38:06.000,321,11046806,13325,0,1763408285,12990.448685749994,31.65263756999775,53352.32554104001 2025-11-17,19:38:07.000,321,11046737,13285,0,1763408286,12990.489103609994,31.64558843999839,53352.26964408 2025-11-17,19:38:08.000,321,11046689,13285,0,1763408287,12990.41500419999,31.65263756999775,53352.283618320005 2025-11-17,19:38:09.000,321,11046894,13325,0,1763408288,12990.468894679994,31.596244530002878,53352.234708480006 2025-11-17,19:38:10.000,321,11046697,13285,0,1763408289,12990.421740509999,31.553949749999447,53352.283618320005 2025-11-17,19:38:11.000,321,11046662,13005,0,1763408290,12990.428476819994,31.511654970003292,53352.26265696 2025-11-17,19:38:12.000,321,11046809,13405,0,1763408291,12990.421740509999,31.51870410000265,53352.27663120001 2025-11-17,19:38:13.000,321,11046707,13245,0,1763408292,12990.340904789999,31.46936018999986,53352.26964408 2025-11-17,19:38:14.000,321,11046751,13565,0,1763408293,12990.313959549989,31.58214627000416,53352.26265696 2025-11-17,19:38:15.000,321,11046777,13405,0,1763408294,12990.260069069998,31.462311060000502,53352.19977288 2025-11-17,19:38:16.000,321,11046756,13445,0,1763408295,12990.313959549989,31.51870410000265,53352.234708480006 2025-11-17,19:38:17.000,321,11046738,13245,0,1763408296,12990.300486929998,31.33542672000476,53352.25566984001 2025-11-17,19:38:18.000,321,11046790,13165,0,1763408297,12990.266805379993,31.434114540003065,53352.30457968001 2025-11-17,19:38:19.000,321,11046727,13405,0,1763408298,12990.273541689989,31.427065410003706,53352.22073424 2025-11-17,19:38:20.000,321,11046811,13365,0,1763408299,12990.320695859999,31.434114540003065,53352.12291456 2025-11-17,19:38:21.000,321,11046698,13205,0,1763408300,12990.260069069998,31.35657411000284,53352.22772136001 2025-11-17,19:38:22.000,321,11046818,13365,0,1763408301,12990.260069069998,31.434114540003065,53352.14387592 2025-11-17,19:38:23.000,321,11046791,13285,0,1763408302,12990.239860139998,31.384770630000276,53352.25566984001 2025-11-17,19:38:24.000,321,11046900,13285,0,1763408303,12990.212914899988,31.328377589998126,53352.08797896001 2025-11-17,19:38:25.000,321,11046852,13285,0,1763408304,12990.273541689989,31.30723020000005,53352.30457968001 2025-11-17,19:38:26.000,321,11046771,13365,0,1763408305,12990.273541689989,31.33542672000476,53352.18579864001 2025-11-17,19:38:27.000,321,11046948,13445,0,1763408306,12990.246596449993,31.30018107000069,53352.14387592 2025-11-17,19:38:28.000,321,11046699,13445,0,1763408307,12990.273541689989,31.279033680002613,53352.14387592 2025-11-17,19:38:29.000,321,11046773,13285,0,1763408308,12990.239860139998,31.2508371599979,53352.12291456 2025-11-17,19:38:30.000,321,11046943,13365,0,1763408309,12990.226387519993,31.229689769999823,53352.115927440005 2025-11-17,19:38:31.000,321,11046863,13245,0,1763408310,12990.185969659993,31.257886290004535,53352.15086304 2025-11-17,19:38:32.000,321,11046740,13165,0,1763408311,12990.199442279998,31.152149339999596,53352.01112064001 2025-11-17,19:38:33.000,321,11046997,13205,0,1763408312,12990.226387519993,31.2508371599979,53352.06003048001 2025-11-17,19:38:34.000,321,11046805,13325,0,1763408313,12990.152288109988,31.271984550003253,53352.08797896001 2025-11-17,19:38:35.000,321,11046741,13485,0,1763408314,12990.111870250003,31.13100195000152,53352.15086304 2025-11-17,19:38:36.000,321,11046713,13285,0,1763408315,12990.111870250003,31.23673889999918,53352.08797896001 2025-11-17,19:38:37.000,321,11046872,13245,0,1763408316,12990.098397629998,31.12395282000216,53351.97618504 2025-11-17,19:38:38.000,321,11046780,13085,0,1763408317,12990.057979769997,31.095756300004723,53352.14387592 2025-11-17,19:38:39.000,321,11046910,13205,0,1763408318,12990.057979769997,31.08165803999873,53352.00413352 2025-11-17,19:38:40.000,321,11046770,13445,0,1763408319,12990.037770839997,31.01116673999786,53352.01112064001 2025-11-17,19:38:41.000,321,11046839,13205,0,1763408320,12990.105133939993,30.997068479999143,53351.997146400005 2025-11-17,19:38:42.000,321,11046760,13285,0,1763408321,12990.031034530002,30.94772457000363,53352.00413352 2025-11-17,19:38:43.000,321,11046797,13445,0,1763408322,12989.977144049997,31.01116673999786,53351.95522368 2025-11-17,19:38:44.000,321,11046979,13285,0,1763408323,12989.990616670002,30.95477370000299,53351.91330096 2025-11-17,19:38:45.000,321,11046657,13525,0,1763408324,12989.943462499992,30.94772457000363,53351.899326720006 2025-11-17,19:38:46.000,321,11046749,13325,0,1763408325,12989.855890469997,31.01116673999786,53351.96919792001 2025-11-17,19:38:47.000,321,11046956,13245,0,1763408326,12989.855890469997,31.018215870004497,53351.84342976001 2025-11-17,19:38:48.000,321,11046888,13285,0,1763408327,12989.788527370001,30.9054297900002,53351.83644264 2025-11-17,19:38:49.000,321,11046775,13405,0,1763408328,12989.761582129991,30.870184140003403,53351.948236560005 2025-11-17,19:38:50.000,321,11046943,13205,0,1763408329,12989.734636889996,30.792643710003176,53351.91330096 2025-11-17,19:38:51.000,321,11046902,13245,0,1763408330,12989.572965449996,30.877233270002762,53351.75958432 2025-11-17,19:38:52.000,321,11046835,13285,0,1763408331,12989.572965449996,30.84198761999869,53351.80849416 2025-11-17,19:38:53.000,321,11046752,13245,0,1763408332,12989.593174379996,30.785594580003817,53351.75259720001 2025-11-17,19:38:54.000,321,11046715,13285,0,1763408333,12989.552756519995,30.764447189998464,53351.68971312 2025-11-17,19:38:55.000,321,11046838,13365,0,1763408334,12989.54602021,30.877233270002762,53351.81548128 2025-11-17,19:38:56.000,321,11046779,13245,0,1763408335,12989.52581128,30.83493848999933,53351.72464872001 2025-11-17,19:38:57.000,321,11046717,13165,0,1763408336,12989.43823924999,30.863135010004044,53351.68971312 2025-11-17,19:38:58.000,321,11046833,13125,0,1763408337,12989.38434877,30.870184140003403,53351.7875328 2025-11-17,19:38:59.000,321,11046851,13125,0,1763408338,12989.431502939995,30.863135010004044,53351.661764640005 2025-11-17,19:39:00.000,321,11046802,13325,0,1763408339,12989.37761245999,30.820840230000613,53351.5779192 2025-11-17,19:39:01.000,321,11046862,13285,0,1763408340,12989.29677673999,30.9054297900002,53351.61984192 2025-11-17,19:39:02.000,321,11046800,13165,0,1763408341,12989.249622569994,30.856085880004684,53351.60586768001 2025-11-17,19:39:03.000,321,11046731,13485,0,1763408342,12989.17552315999,30.88428240000212,53351.48009952 2025-11-17,19:39:04.000,321,11046930,13605,0,1763408343,12989.148577919994,30.813791100001254,53351.53599648001 2025-11-17,19:39:05.000,321,11046689,13205,0,1763408344,12989.108160059994,30.877233270002762,53351.55695784001 2025-11-17,19:39:06.000,321,11046719,13485,0,1763408345,12988.980170169998,30.870184140003403,53351.52900936 2025-11-17,19:39:07.000,321,11046838,13485,0,1763408346,12988.993642789988,30.827889359999972,53351.515035120006 2025-11-17,19:39:08.000,321,11046684,13205,0,1763408347,12989.020588029998,30.877233270002762,53351.46612528001 2025-11-17,19:39:09.000,321,11046782,13565,0,1763408348,12988.852180280002,30.743299800000386,53351.36131848 2025-11-17,19:39:10.000,321,11046738,13325,0,1763408349,12988.818498729997,30.644611980002082,53351.41022832 2025-11-17,19:39:11.000,321,11046795,13285,0,1763408350,12988.710717770002,30.693955890004872,53351.46612528001 2025-11-17,19:39:12.000,321,11046603,13205,0,1763408351,12988.805026109992,30.757398059999105,53351.52202224 2025-11-17,19:39:13.000,321,11046889,13285,0,1763408352,12988.609673120001,30.743299800000386,53351.43118968 2025-11-17,19:39:14.000,321,11046784,13205,0,1763408353,12988.656827289997,30.71510328000295,53351.38227984 2025-11-17,19:39:15.000,321,11046739,13285,0,1763408354,12988.495155849996,30.552973290003138,53351.38227984 2025-11-17,19:39:16.000,321,11046847,13325,0,1763408355,12988.46821061,30.60936632999801,53351.21458896 2025-11-17,19:39:17.000,321,11046797,13045,0,1763408356,12988.46821061,30.66575937000016,53351.228563200006 2025-11-17,19:39:18.000,321,11046852,13045,0,1763408357,12988.3267481,30.567071550001856,53351.1237564 2025-11-17,19:39:19.000,321,11046767,13365,0,1763408358,12988.27959392999,30.567071550001856,53351.179653360006 2025-11-17,19:39:20.000,321,11046997,13245,0,1763408359,12988.22570345,30.49658025000099,53351.11676928 2025-11-17,19:39:21.000,321,11046829,13245,0,1763408360,12988.19875820999,30.524776769998425,53351.11676928 2025-11-17,19:39:22.000,321,11046784,13325,0,1763408361,12988.14486773,30.454285470004834,53351.07484656 2025-11-17,19:39:23.000,321,11046529,13285,0,1763408362,12988.22570345,30.42608895000012,53351.29144728 2025-11-17,19:39:24.000,321,11046917,13605,0,1763408363,12988.13813141999,30.510678509999707,53351.039910960004 2025-11-17,19:39:25.000,321,11046611,13205,0,1763408364,12988.06403201,30.334450260001177,53351.060872320006 2025-11-17,19:39:26.000,321,11046855,13365,0,1763408365,12988.050559389994,30.43313807999948,53350.9490784 2025-11-17,19:39:27.000,321,11046880,13365,0,1763408366,12987.956251049989,30.221664180004154,53350.893181440006 2025-11-17,19:39:28.000,321,11046951,13245,0,1763408367,12988.023614149999,30.327401130001817,53350.97003976 2025-11-17,19:39:29.000,321,11046699,13445,0,1763408368,12987.895624259989,30.341499390000536,53350.97003976 2025-11-17,19:39:30.000,321,11046737,13245,0,1763408369,12987.942778429999,30.341499390000536,53350.991001120005 2025-11-17,19:39:31.000,321,11046769,13085,0,1763408370,12988.023614149999,30.179369400000724,53350.88619432001 2025-11-17,19:39:32.000,321,11046960,13045,0,1763408371,12987.962987359999,30.144123750003928,53350.893181440006 2025-11-17,19:39:33.000,321,11046748,13245,0,1763408372,12988.09771355999,30.2005167899988,53350.95606552 2025-11-17,19:39:34.000,321,11046711,13245,0,1763408373,12988.04382308,30.193467659999442,53350.83728448001 2025-11-17,19:39:35.000,321,11046902,13365,0,1763408374,12988.13813141999,30.01723941000091,53350.73247768 2025-11-17,19:39:36.000,321,11046722,13365,0,1763408375,12988.1246588,30.003141150002193,53350.98401400001 2025-11-17,19:39:37.000,321,11046788,13205,0,1763408376,12988.19875820999,29.989042890003475,53350.991001120005 2025-11-17,19:39:38.000,321,11046864,13245,0,1763408377,12988.26612131,29.84806029000174,53350.88619432001 2025-11-17,19:39:39.000,321,11046662,13285,0,1763408378,12988.27959392999,29.770519860001514,53350.85824584 2025-11-17,19:39:40.000,321,11046869,13245,0,1763408379,12988.25938499999,29.819863770004304,53350.97003976 2025-11-17,19:39:41.000,321,11046716,13525,0,1763408380,12988.313275479995,29.714126819999365,53350.78837464 2025-11-17,19:39:42.000,321,11046785,13165,0,1763408381,12988.32001178999,29.62248813000042,53350.90715568 2025-11-17,19:39:43.000,321,11046733,13365,0,1763408382,12988.434529059996,29.66478291000385,53350.92811704 2025-11-17,19:39:44.000,321,11046748,13405,0,1763408383,12988.414320129996,29.594291610002983,53350.991001120005 2025-11-17,19:39:45.000,321,11046689,13405,0,1763408384,12988.454737989996,29.573144220004906,53350.96305264001 2025-11-17,19:39:46.000,321,11046618,13325,0,1763408385,12988.421056439991,29.298228150000796,53351.03292384001 2025-11-17,19:39:47.000,321,11046844,13285,0,1763408386,12988.528837400001,29.347572060003586,53350.8792072 2025-11-17,19:39:48.000,321,11046791,13445,0,1763408387,12988.508628470001,29.354621190002945,53350.942091280005 2025-11-17,19:39:49.000,321,11046794,13245,0,1763408388,12988.535573709996,29.262982500004,53350.88619432001 2025-11-17,19:39:50.000,321,11046812,13245,0,1763408389,12988.589464190001,29.291179020001437,53350.96305264001 2025-11-17,19:39:51.000,321,11046702,13325,0,1763408390,12988.609673120001,29.22773684999993,53350.83029736 2025-11-17,19:39:52.000,321,11046984,13165,0,1763408391,12988.656827289997,29.058557730000757,53350.942091280005 2025-11-17,19:39:53.000,321,11046923,13525,0,1763408392,12988.582727879992,29.009213819997967,53350.90715568 2025-11-17,19:39:54.000,321,11046627,13245,0,1763408393,12988.549046330001,28.98806642999989,53350.96305264001 2025-11-17,19:39:55.000,321,11046750,13085,0,1763408394,12988.569255260001,28.93167338999774,53350.90016856 2025-11-17,19:39:56.000,321,11046785,13445,0,1763408395,12988.555782639996,28.959869910002453,53350.93510416001 2025-11-17,19:39:57.000,321,11046731,13365,0,1763408396,12988.461474299991,28.910525999999663,53351.060872320006 2025-11-17,19:39:58.000,321,11046727,13245,0,1763408397,12988.42779275,28.945771650003735,53351.09580792 2025-11-17,19:39:59.000,321,11046836,13445,0,1763408398,12988.414320129996,28.840034699998796,53350.88619432001 2025-11-17,19:40:00.000,321,11046841,13245,0,1763408399,12988.40758382,28.790690790003282,53350.90715568 2025-11-17,19:40:01.000,321,11046848,13085,0,1763408400,12988.34022071999,28.875280350002868,53351.039910960004 2025-11-17,19:40:02.000,321,11046755,13245,0,1763408401,12988.26612131,28.875280350002868,53350.96305264001 2025-11-17,19:40:03.000,321,11046537,13405,0,1763408402,12988.30653917,28.81183818000136,53350.97003976 2025-11-17,19:40:04.000,321,11046676,13525,0,1763408403,12988.20549452,28.783641660003923,53350.90016856 2025-11-17,19:40:05.000,321,11046782,13325,0,1763408404,12988.232439759995,28.76954339999793,53350.96305264001 2025-11-17,19:40:06.000,321,11046618,13565,0,1763408405,12988.21896713999,28.783641660003923,53350.991001120005 2025-11-17,19:40:07.000,321,11046664,13245,0,1763408406,12988.19875820999,28.790690790003282,53350.83728448001 2025-11-17,19:40:08.000,321,11046811,13285,0,1763408407,12988.23917606999,28.741346880000492,53350.97702688 2025-11-17,19:40:09.000,321,11046751,13525,0,1763408408,12988.192021899995,28.776592530004564,53350.90016856 2025-11-17,19:40:10.000,321,11046737,13285,0,1763408409,12988.20549452,28.720199490002415,53350.92112992 2025-11-17,19:40:11.000,321,11046770,13605,0,1763408410,12988.151604039995,28.76954339999793,53350.942091280005 2025-11-17,19:40:12.000,321,11046749,13245,0,1763408411,12988.111186179995,28.804789050002,53350.78837464 2025-11-17,19:40:13.000,321,11046906,13245,0,1763408412,12988.151604039995,28.699052100004337,53350.942091280005 2025-11-17,19:40:14.000,321,11046553,13245,0,1763408413,12988.070768319994,28.910525999999663,53350.8792072 2025-11-17,19:40:15.000,321,11046718,13685,0,1763408414,12988.1246588,28.75544513999921,53350.8792072 2025-11-17,19:40:16.000,321,11046711,13205,0,1763408415,12987.942778429999,28.670855579999625,53350.80234888 2025-11-17,19:40:17.000,321,11046684,13165,0,1763408416,12988.010141529994,28.720199490002415,53350.85125872 2025-11-17,19:40:18.000,321,11046759,13285,0,1763408417,12987.929305809994,28.684953839998343,53350.71850344001 2025-11-17,19:40:19.000,321,11046840,13445,0,1763408418,12987.848470089993,28.61446254000475,53350.71850344001 2025-11-17,19:40:20.000,321,11046879,13165,0,1763408419,12987.848470089993,28.656757320000906,53350.85125872 2025-11-17,19:40:21.000,321,11046808,13325,0,1763408420,12987.686798649993,28.656757320000906,53350.80234888 2025-11-17,19:40:22.000,321,11046560,13485,0,1763408421,12987.727216509993,28.734297750001133,53350.75343904 2025-11-17,19:40:23.000,321,11046645,13285,0,1763408422,12987.592490310002,28.62151167000411,53350.73247768 2025-11-17,19:40:24.000,321,11046780,13525,0,1763408423,12987.592490310002,28.684953839998343,53350.725490560006 2025-11-17,19:40:25.000,321,11046792,13445,0,1763408424,12987.558808759997,28.62856080000347,53350.83029736 2025-11-17,19:40:26.000,321,11046714,13205,0,1763408425,12987.504918279992,28.649708190001547,53350.79536176001 2025-11-17,19:40:27.000,321,11046666,13165,0,1763408426,12987.302828979991,28.75544513999921,53350.676580720006 2025-11-17,19:40:28.000,321,11046605,13485,0,1763408427,12987.18831171,28.734297750001133,53350.655619360004 2025-11-17,19:40:29.000,321,11046587,13205,0,1763408428,12987.20852064,28.706101230003696,53350.704529200004 2025-11-17,19:40:30.000,321,11046728,13245,0,1763408429,12987.073794439995,28.75544513999921,53350.66260648 2025-11-17,19:40:31.000,321,11046796,13365,0,1763408430,12987.134421229995,28.74839600999985,53350.57876104001 2025-11-17,19:40:32.000,321,11046719,13245,0,1763408431,12986.88517776,28.79773992000264,53350.634658 2025-11-17,19:40:33.000,321,11046668,13165,0,1763408432,12986.81781465999,28.92462425999838,53350.5647868 2025-11-17,19:40:34.000,321,11046475,13445,0,1763408433,12986.88517776,28.92462425999838,53350.676580720006 2025-11-17,19:40:35.000,321,11046612,13165,0,1763408434,12986.86496883,29.002164689998608,53350.5647868 2025-11-17,19:40:36.000,321,11046548,13205,0,1763408435,12986.86496883,28.97396817000117,53350.606709520005 2025-11-17,19:40:37.000,321,11046652,13245,0,1763408436,12986.79760572999,29.03741034000268,53350.55081256001 2025-11-17,19:40:38.000,321,11046755,13365,0,1763408437,12986.784133109999,29.072655989999475,53350.439018640005 2025-11-17,19:40:39.000,321,11046532,13165,0,1763408438,12986.77739679999,29.058557730000757,53350.40408304 2025-11-17,19:40:40.000,321,11046611,13285,0,1763408439,12986.790869419994,29.114950770002906,53350.52286408 2025-11-17,19:40:41.000,321,11046716,13365,0,1763408440,12986.763924179999,29.21363859000121,53350.487928480004 2025-11-17,19:40:42.000,321,11046681,13325,0,1763408441,12986.784133109999,29.241835109998647,53350.508889840006 2025-11-17,19:40:43.000,321,11046748,13325,0,1763408442,12986.716770009989,29.199540330002492,53350.43203152001 2025-11-17,19:40:44.000,321,11046578,13165,0,1763408443,12986.77739679999,29.305277280000155,53350.45998000001 2025-11-17,19:40:45.000,321,11046555,13525,0,1763408444,12986.784133109999,29.241835109998647,53350.46696712 2025-11-17,19:40:46.000,321,11046631,13365,0,1763408445,12986.79760572999,29.234785979999288,53350.4250444 2025-11-17,19:40:47.000,321,11046656,13205,0,1763408446,12986.831287279994,29.361670320002304,53350.52985120001 2025-11-17,19:40:48.000,321,11046643,13405,0,1763408447,12986.912122999995,29.333473800004867,53350.37613456 2025-11-17,19:40:49.000,321,11046729,13245,0,1763408448,12986.871705139994,29.340522930004227,53350.390108800006 2025-11-17,19:40:50.000,321,11046515,13365,0,1763408449,12986.89865037999,29.509702050003398,53350.3551732 2025-11-17,19:40:51.000,321,11046812,13285,0,1763408450,12987.00643134,29.530849440001475,53350.45998000001 2025-11-17,19:40:52.000,321,11046854,13325,0,1763408451,12986.97948609999,29.488554659998044,53350.29228912001 2025-11-17,19:40:53.000,321,11046918,13245,0,1763408452,12986.99969502999,29.375768580001022,53350.34818608 2025-11-17,19:40:54.000,321,11046656,13245,0,1763408453,12987.12094860999,29.56609508999827,53350.39709592 2025-11-17,19:40:55.000,321,11046653,13605,0,1763408454,12987.154630159996,29.49560379000468,53350.341198960006 2025-11-17,19:40:56.000,321,11046673,13285,0,1763408455,12987.275883739996,29.587242480003624,53350.47395424 2025-11-17,19:40:57.000,321,11046822,13245,0,1763408456,12987.302828979991,29.56609508999827,53350.43203152001 2025-11-17,19:40:58.000,321,11046784,13285,0,1763408457,12987.376928389996,29.44625988000189,53350.222417920006 2025-11-17,19:40:59.000,321,11046785,13245,0,1763408458,12987.424082559992,29.474456399999326,53350.48094136001 2025-11-17,19:41:00.000,321,11046733,13085,0,1763408459,12987.558808759997,29.62953725999978,53350.44600576 2025-11-17,19:41:01.000,321,11046664,13285,0,1763408460,12987.538599829997,29.551996829999553,53350.48094136001 2025-11-17,19:41:02.000,321,11046775,13325,0,1763408461,12987.572281380002,29.544947700000193,53350.38312168001 2025-11-17,19:41:03.000,321,11046934,13525,0,1763408462,12987.659853409998,29.50265292000404,53350.45299288 2025-11-17,19:41:04.000,321,11046776,13205,0,1763408463,12987.659853409998,29.467407269999967,53350.47395424 2025-11-17,19:41:05.000,321,11046726,13245,0,1763408464,12987.700271269998,29.49560379000468,53350.39709592 2025-11-17,19:41:06.000,321,11046768,13205,0,1763408465,12987.760898059998,29.411014229997818,53350.57876104001 2025-11-17,19:41:07.000,321,11046918,13205,0,1763408466,12987.895624259989,29.38281771000038,53350.487928480004 2025-11-17,19:41:08.000,321,11046702,13125,0,1763408467,12988.030350459994,29.40396509999846,53350.439018640005 2025-11-17,19:41:09.000,321,11046574,13285,0,1763408468,12988.10444987,29.234785979999288,53350.51587696 2025-11-17,19:41:10.000,321,11046964,13285,0,1763408469,12988.11792248999,29.262982500004,53350.71850344001 2025-11-17,19:41:11.000,321,11046476,13365,0,1763408470,12988.15834034999,29.107901640003547,53350.44600576 2025-11-17,19:41:12.000,321,11046743,13245,0,1763408471,12988.293066549995,29.051508600001398,53350.5647868 2025-11-17,19:41:13.000,321,11046791,13285,0,1763408472,12988.34022071999,29.192491200003133,53350.50190272001 2025-11-17,19:41:14.000,321,11046798,13325,0,1763408473,12988.434529059996,29.241835109998647,53350.62767088001 2025-11-17,19:41:15.000,321,11046686,13445,0,1763408474,12988.42779275,29.17134380999778,53350.634658 2025-11-17,19:41:16.000,321,11046852,13205,0,1763408475,12988.508628470001,29.03036121000332,53350.69055496 2025-11-17,19:41:17.000,321,11046852,13285,0,1763408476,12988.495155849996,29.09380338000483,53350.78138752 2025-11-17,19:41:18.000,321,11046732,13285,0,1763408477,12988.575991569996,29.121999900002265,53350.62767088001 2025-11-17,19:41:19.000,321,11046768,13085,0,1763408478,12988.569255260001,29.016262950004602,53350.81632312001 2025-11-17,19:41:20.000,321,11046904,13245,0,1763408479,12988.555782639996,29.086754249998194,53350.66959360001 2025-11-17,19:41:21.000,321,11046710,13285,0,1763408480,12988.589464190001,28.93167338999774,53350.9490784 2025-11-17,19:41:22.000,321,11046726,13005,0,1763408481,12988.495155849996,28.952820780003094,53350.91414280001 2025-11-17,19:41:23.000,321,11046813,13245,0,1763408482,12988.522101089991,28.98806642999989,53350.872220080004 2025-11-17,19:41:24.000,321,11046806,13205,0,1763408483,12988.528837400001,28.92462425999838,53350.872220080004 2025-11-17,19:41:25.000,321,11046751,13125,0,1763408484,12988.535573709996,28.75544513999921,53350.90715568 2025-11-17,19:41:26.000,321,11046655,13485,0,1763408485,12988.528837400001,29.002164689998608,53350.79536176001 2025-11-17,19:41:27.000,321,11046865,13445,0,1763408486,12988.562518949991,28.85413296000479,53350.7394648 2025-11-17,19:41:28.000,321,11046817,13205,0,1763408487,12988.495155849996,28.889378610001586,53350.725490560006 2025-11-17,19:41:29.000,321,11046641,13285,0,1763408488,12988.549046330001,28.896427740000945,53350.942091280005 2025-11-17,19:41:30.000,321,11046649,13365,0,1763408489,12988.48841954,28.910525999999663,53350.92112992 2025-11-17,19:41:31.000,321,11046836,13525,0,1763408490,12988.481683229991,28.86823122000351,53350.76042616 2025-11-17,19:41:32.000,321,11046713,13165,0,1763408491,12988.30653917,29.051508600001398,53350.83029736 2025-11-17,19:41:33.000,321,11046946,13285,0,1763408492,12988.28633024,29.016262950004602,53350.809336 2025-11-17,19:41:34.000,321,11046751,13205,0,1763408493,12988.24591238,28.966919040001812,53350.69754208001 2025-11-17,19:41:35.000,321,11046796,13405,0,1763408494,12988.15834034999,29.150196419999702,53350.73247768 2025-11-17,19:41:36.000,321,11046606,13325,0,1763408495,12988.070768319994,29.22773684999993,53350.774400400005 2025-11-17,19:41:37.000,321,11046810,13205,0,1763408496,12988.003405219999,29.17134380999778,53350.83728448001 2025-11-17,19:41:38.000,321,11046828,13485,0,1763408497,12988.01687783999,29.04445947000204,53350.83029736 2025-11-17,19:41:39.000,321,11046717,13245,0,1763408498,12987.794579609988,29.291179020001437,53350.704529200004 2025-11-17,19:41:40.000,321,11046804,13165,0,1763408499,12987.902360569999,29.20658946000185,53350.78837464 2025-11-17,19:41:41.000,321,11046681,13325,0,1763408500,12987.808052229993,29.199540330002492,53350.91414280001 2025-11-17,19:41:42.000,321,11046625,13525,0,1763408501,12987.774370679988,29.262982500004,53350.83029736 2025-11-17,19:41:43.000,321,11046990,13405,0,1763408502,12987.653117100002,29.3969159699991,53350.844271600006 2025-11-17,19:41:44.000,321,11046647,13605,0,1763408503,12987.545336139992,29.411014229997818,53350.80234888 2025-11-17,19:41:45.000,321,11046760,13525,0,1763408504,12987.666589719993,29.326424669998232,53350.62068376 2025-11-17,19:41:46.000,321,11046550,13365,0,1763408505,12987.592490310002,29.375768580001022,53350.57876104001 2025-11-17,19:41:47.000,321,11046728,13445,0,1763408506,12987.545336139992,29.460358140000608,53350.58574816 2025-11-17,19:41:48.000,321,11046917,13405,0,1763408507,12987.538599829997,29.530849440001475,53350.62068376 2025-11-17,19:41:49.000,321,11046802,13405,0,1763408508,12987.538599829997,29.40396509999846,53350.66260648 2025-11-17,19:41:50.000,321,11046767,13365,0,1763408509,12987.477973039997,29.45330901000125,53350.71850344001 2025-11-17,19:41:51.000,321,11046639,13605,0,1763408510,12987.464500419992,29.488554659998044,53350.58574816 2025-11-17,19:41:52.000,321,11046784,13325,0,1763408511,12987.477973039997,29.241835109998647,53350.68356784 2025-11-17,19:41:53.000,321,11047050,13485,0,1763408512,12987.309565290001,29.326424669998232,53350.48094136001 2025-11-17,19:41:54.000,321,11046733,13205,0,1763408513,12987.417346249997,29.27708076000272,53350.59972240001 2025-11-17,19:41:55.000,321,11046843,13085,0,1763408514,12987.336510529996,29.248884239998006,53350.46696712 2025-11-17,19:41:56.000,321,11046793,13365,0,1763408515,12987.329774220001,29.347572060003586,53350.676580720006 2025-11-17,19:41:57.000,321,11046856,13365,0,1763408516,12987.397137319997,29.15724554999906,53350.62068376 2025-11-17,19:41:58.000,321,11046824,13365,0,1763408517,12987.2489385,29.178392940004414,53350.676580720006 2025-11-17,19:41:59.000,321,11046836,13365,0,1763408518,12987.221993259991,29.20658946000185,53350.57876104001 2025-11-17,19:42:00.000,321,11046743,13245,0,1763408519,12987.242202189991,29.072655989999475,53350.5647868 2025-11-17,19:42:01.000,321,11046683,13405,0,1763408520,12987.18157539999,28.875280350002868,53350.38312168001 2025-11-17,19:42:02.000,321,11046869,13165,0,1763408521,12987.174839089996,29.150196419999702,53350.45299288 2025-11-17,19:42:03.000,321,11046875,13205,0,1763408522,12987.10747599,28.966919040001812,53350.40408304 2025-11-17,19:42:04.000,321,11046667,13165,0,1763408523,12987.14789385,28.825936440000078,53350.45998000001 2025-11-17,19:42:05.000,321,11046641,13365,0,1763408524,12987.134421229995,28.903476870000304,53350.390108800006 2025-11-17,19:42:06.000,321,11046497,13485,0,1763408525,12987.114212299995,28.81183818000136,53350.30626336 2025-11-17,19:42:07.000,321,11046936,13285,0,1763408526,12987.154630159996,28.882329480002227,53350.29927624 2025-11-17,19:42:08.000,321,11046858,13325,0,1763408527,12987.10747599,28.776592530004564,53350.37613456 2025-11-17,19:42:09.000,321,11046827,13245,0,1763408528,12987.12094860999,28.966919040001812,53350.37613456 2025-11-17,19:42:10.000,321,11046855,13485,0,1763408529,12987.08726706,28.832985569999437,53350.47395424 2025-11-17,19:42:11.000,321,11046716,13085,0,1763408530,12987.10747599,29.009213819997967,53350.320237600004 2025-11-17,19:42:12.000,321,11046940,13085,0,1763408531,12987.053585509995,28.966919040001812,53350.33421184001 2025-11-17,19:42:13.000,321,11046694,13325,0,1763408532,12987.053585509995,28.952820780003094,53350.390108800006 2025-11-17,19:42:14.000,321,11046578,13365,0,1763408533,12987.0468492,28.952820780003094,53350.29228912001 2025-11-17,19:42:15.000,321,11046600,13085,0,1763408534,12987.134421229995,29.009213819997967,53350.508889840006 2025-11-17,19:42:16.000,321,11046716,13285,0,1763408535,12987.14789385,29.199540330002492,53350.39709592 2025-11-17,19:42:17.000,321,11046762,13085,0,1763408536,12987.114212299995,29.114950770002906,53350.285302 2025-11-17,19:42:18.000,321,11046945,13205,0,1763408537,12987.12768492,29.058557730000757,53350.40408304 2025-11-17,19:42:19.000,321,11046788,13285,0,1763408538,12987.14789385,29.178392940004414,53350.22940504 2025-11-17,19:42:20.000,321,11046762,13285,0,1763408539,12987.16810278,29.20658946000185,53350.2503664 2025-11-17,19:42:21.000,321,11046570,13325,0,1763408540,12987.18831171,29.192491200003133,53350.32722472 2025-11-17,19:42:22.000,321,11046757,13245,0,1763408541,12987.073794439995,29.234785979999288,53350.271327760005 2025-11-17,19:42:23.000,321,11046890,13125,0,1763408542,12987.14789385,29.340522930004227,53350.16652096001 2025-11-17,19:42:24.000,321,11046757,13085,0,1763408543,12987.235465879996,29.411014229997818,53350.22940504 2025-11-17,19:42:25.000,321,11046793,13365,0,1763408544,12987.18157539999,29.326424669998232,53350.390108800006 2025-11-17,19:42:26.000,321,11046729,13205,0,1763408545,12987.22872957,29.234785979999288,53350.110624 2025-11-17,19:42:27.000,321,11046771,13205,0,1763408546,12987.195048019996,29.368719450001663,53350.271327760005 2025-11-17,19:42:28.000,321,11046836,13285,0,1763408547,12987.255674809996,29.467407269999967,53350.18748232 2025-11-17,19:42:29.000,321,11046887,13285,0,1763408548,12987.22872957,29.516751180002757,53350.21543080001 2025-11-17,19:42:30.000,321,11046890,13245,0,1763408549,12987.14115753999,29.537898570000834,53350.25735352 2025-11-17,19:42:31.000,321,11046606,13365,0,1763408550,12987.242202189991,29.50265292000404,53350.25735352 2025-11-17,19:42:32.000,321,11046815,13125,0,1763408551,12987.033376579995,29.43921075000253,53350.222417920006 2025-11-17,19:42:33.000,321,11046924,13405,0,1763408552,12987.12094860999,29.49560379000468,53350.21543080001 2025-11-17,19:42:34.000,321,11046640,13165,0,1763408553,12987.013167649995,29.50265292000404,53350.2503664 2025-11-17,19:42:35.000,321,11046803,13285,0,1763408554,12986.952540859995,29.411014229997818,53350.08267552 2025-11-17,19:42:36.000,321,11046997,13245,0,1763408555,12986.790869419994,29.55904595999891,53350.19446944001 2025-11-17,19:42:37.000,321,11046767,13205,0,1763408556,12986.8447599,29.573144220004906,53350.0407528 2025-11-17,19:42:38.000,321,11046687,13485,0,1763408557,12986.656143219989,29.573144220004906,53350.01979144 2025-11-17,19:42:39.000,321,11046760,13245,0,1763408558,12986.602252739998,29.40396509999846,53350.054727040006 2025-11-17,19:42:40.000,321,11046863,13285,0,1763408559,12986.608989049993,29.530849440001475,53350.04773992001 2025-11-17,19:42:41.000,321,11046712,13445,0,1763408560,12986.575307499988,29.418063360004453,53349.9708816 2025-11-17,19:42:42.000,321,11046840,13285,0,1763408561,12986.467526539993,29.368719450001663,53349.92895888001 2025-11-17,19:42:43.000,321,11046907,13205,0,1763408562,12986.420372369997,29.375768580001022,53349.95690736001 2025-11-17,19:42:44.000,321,11046849,13365,0,1763408563,12986.299118789997,29.368719450001663,53349.87306192 2025-11-17,19:42:45.000,321,11046730,13085,0,1763408564,12986.305855099992,29.418063360004453,53350.06870128 2025-11-17,19:42:46.000,321,11046838,13165,0,1763408565,12986.238491999997,29.460358140000608,53350.005817200006 2025-11-17,19:42:47.000,321,11046899,13085,0,1763408566,12986.231755690002,29.361670320002304,53349.96389448 2025-11-17,19:42:48.000,321,11046713,13405,0,1763408567,12986.225019379992,29.43921075000253,53349.90799752001 2025-11-17,19:42:49.000,321,11046895,13085,0,1763408568,12986.144183659992,29.361670320002304,53349.768255120005 2025-11-17,19:42:50.000,321,11046712,13245,0,1763408569,12986.198074139997,29.368719450001663,53349.89402328 2025-11-17,19:42:51.000,321,11046742,13325,0,1763408570,12986.225019379992,29.305277280000155,53349.85908768001 2025-11-17,19:42:52.000,321,11046740,13245,0,1763408571,12986.339536649997,29.333473800004867,53349.71235816001 2025-11-17,19:42:53.000,321,11046782,13365,0,1763408572,12986.332800340002,29.312326409999514,53349.74030664001 2025-11-17,19:42:54.000,321,11046819,13285,0,1763408573,12986.353009270002,29.291179020001437,53349.61453848 2025-11-17,19:42:55.000,321,11046715,13405,0,1763408574,12986.353009270002,29.361670320002304,53349.698383920004 2025-11-17,19:42:56.000,321,11046744,13325,0,1763408575,12986.447317609993,29.291179020001437,53349.7962036 2025-11-17,19:42:57.000,321,11046717,13205,0,1763408576,12986.595516429988,29.298228150000796,53349.7962036 2025-11-17,19:42:58.000,321,11046722,13125,0,1763408577,12986.548362259993,29.27003163000336,53349.58659 2025-11-17,19:42:59.000,321,11046599,13285,0,1763408578,12986.804342039999,29.199540330002492,53349.649474080004 2025-11-17,19:43:00.000,321,11046832,13285,0,1763408579,12986.85823251999,29.100852510004188,53349.70537104 2025-11-17,19:43:01.000,321,11046783,13085,0,1763408580,12986.98622241,29.100852510004188,53349.77524224 2025-11-17,19:43:02.000,321,11046728,13205,0,1763408581,12987.10073967999,29.114950770002906,53349.61453848 2025-11-17,19:43:03.000,321,11046840,13365,0,1763408582,12987.262411119991,29.016262950004602,53349.66344832001 2025-11-17,19:43:04.000,321,11046723,13285,0,1763408583,12987.316301599996,28.99511555999925,53349.817164960004 2025-11-17,19:43:05.000,321,11046524,13165,0,1763408584,12987.363455769992,28.903476870000304,53349.82415208 2025-11-17,19:43:06.000,321,11046688,13445,0,1763408585,12987.599226619997,28.910525999999663,53349.75428088 2025-11-17,19:43:07.000,321,11046728,13445,0,1763408586,12987.558808759997,28.917575129999022,53349.88004904001 2025-11-17,19:43:08.000,321,11046896,13405,0,1763408587,12987.605962929993,28.79773992000264,53349.97786872001 2025-11-17,19:43:09.000,321,11046740,13165,0,1763408588,12987.747425439993,28.840034699998796,53349.91498464 2025-11-17,19:43:10.000,321,11046625,13365,0,1763408589,12987.808052229993,28.706101230003696,53350.02677856001 2025-11-17,19:43:11.000,321,11047009,13245,0,1763408590,12987.774370679988,28.62856080000347,53349.866074800004 2025-11-17,19:43:12.000,321,11046623,13605,0,1763408591,12987.814788539989,28.5933151499994,53350.02677856001 2025-11-17,19:43:13.000,321,11046714,13365,0,1763408592,12987.848470089993,28.417086900000868,53349.984855840004 2025-11-17,19:43:14.000,321,11046920,13125,0,1763408593,12987.983196289999,28.417086900000868,53349.95690736001 2025-11-17,19:43:15.000,321,11046809,13205,0,1763408594,12988.06403201,28.29020255999785,53349.99184296 2025-11-17,19:43:16.000,321,11046785,13245,0,1763408595,12988.08424094,28.33954647000064,53349.96389448 2025-11-17,19:43:17.000,321,11046770,13245,0,1763408596,12988.09771355999,28.283153429998492,53350.04773992001 2025-11-17,19:43:18.000,321,11046890,13405,0,1763408597,12988.030350459994,28.29020255999785,53350.14555960001 2025-11-17,19:43:19.000,321,11046911,13285,0,1763408598,12988.08424094,28.17036735000147,53350.110624 2025-11-17,19:43:20.000,321,11046659,13285,0,1763408599,12988.19875820999,28.12102343999868,53350.08966264 2025-11-17,19:43:21.000,321,11046817,13165,0,1763408600,12988.171812969995,28.156269090002752,53350.09664976001 2025-11-17,19:43:22.000,321,11046757,13245,0,1763408601,12988.252648689995,28.11397430999932,53350.033765680004 2025-11-17,19:43:23.000,321,11046773,13285,0,1763408602,12988.17854927999,28.106925179999962,53350.033765680004 2025-11-17,19:43:24.000,321,11046666,13245,0,1763408603,12988.272857619995,27.99413910000294,53350.1804952 2025-11-17,19:43:25.000,321,11046734,13485,0,1763408604,12988.26612131,28.085777790001885,53350.1804952 2025-11-17,19:43:26.000,321,11046764,13285,0,1763408605,12988.28633024,27.98708997000358,53350.15953384 2025-11-17,19:43:27.000,321,11046673,13285,0,1763408606,12988.34695703,27.95184431999951,53350.19446944001 2025-11-17,19:43:28.000,321,11046850,13445,0,1763408607,12988.40758382,27.923647800002072,53350.22940504 2025-11-17,19:43:29.000,321,11046738,13325,0,1763408608,12988.421056439991,27.972991710004862,53350.201456560004 2025-11-17,19:43:30.000,321,11046828,13525,0,1763408609,12988.48841954,27.99413910000294,53350.173508080006 2025-11-17,19:43:31.000,321,11046934,13485,0,1763408610,12988.38063857999,27.88135301999864,53350.1804952 2025-11-17,19:43:32.000,321,11046709,13405,0,1763408611,12988.394111199996,28.050532139997813,53350.24337928001 2025-11-17,19:43:33.000,321,11046725,13365,0,1763408612,12988.441265369991,28.085777790001885,53350.271327760005 2025-11-17,19:43:34.000,321,11046708,13165,0,1763408613,12988.461474299991,28.071679530003166,53350.25735352 2025-11-17,19:43:35.000,321,11046602,13245,0,1763408614,12988.46821061,28.071679530003166,53350.14555960001 2025-11-17,19:43:36.000,321,11046612,13365,0,1763408615,12988.522101089991,28.036433879999095,53350.271327760005 2025-11-17,19:43:37.000,321,11046736,13005,0,1763408616,12988.501892159991,27.888402149998,53350.27831488 2025-11-17,19:43:38.000,321,11046697,13285,0,1763408617,12988.589464190001,27.888402149998,53350.39709592 2025-11-17,19:43:39.000,321,11046712,13085,0,1763408618,12988.643354669992,27.888402149998,53350.39709592 2025-11-17,19:43:40.000,321,11046781,13205,0,1763408619,12988.569255260001,27.88135301999864,53350.41107016001 2025-11-17,19:43:41.000,321,11046675,13365,0,1763408620,12988.549046330001,27.888402149998,53350.41805728 2025-11-17,19:43:42.000,321,11046772,13165,0,1763408621,12988.575991569996,27.76856694000162,53350.4949156 2025-11-17,19:43:43.000,321,11046949,13325,0,1763408622,12988.501892159991,27.803812589998415,53350.33421184001 2025-11-17,19:43:44.000,321,11046838,13245,0,1763408623,12988.414320129996,27.76151781000226,53350.41107016001 2025-11-17,19:43:45.000,321,11046684,13525,0,1763408624,12988.313275479995,27.733321290004824,53350.47395424 2025-11-17,19:43:46.000,321,11046787,13445,0,1763408625,12988.24591238,27.839058240002487,53350.46696712 2025-11-17,19:43:47.000,321,11046864,13365,0,1763408626,12988.26612131,27.76856694000162,53350.390108800006 2025-11-17,19:43:48.000,321,11046759,13245,0,1763408627,12988.20549452,27.846107370001846,53350.45998000001 2025-11-17,19:43:49.000,321,11046758,13525,0,1763408628,12988.09771355999,27.803812589998415,53350.41107016001 2025-11-17,19:43:50.000,321,11046688,13205,0,1763408629,12988.01687783999,27.810861719997774,53350.48094136001 2025-11-17,19:43:51.000,321,11046772,13405,0,1763408630,12987.97645997999,27.846107370001846,53350.4250444 2025-11-17,19:43:52.000,321,11046680,13285,0,1763408631,12987.949514739994,27.88135301999864,53350.34818608 2025-11-17,19:43:53.000,321,11046624,13165,0,1763408632,12987.969723669994,27.832009110003128,53350.369147440004 2025-11-17,19:43:54.000,321,11046750,13325,0,1763408633,12988.003405219999,27.846107370001846,53350.40408304 2025-11-17,19:43:55.000,321,11046608,13525,0,1763408634,12987.942778429999,27.7544686800029,53350.34818608 2025-11-17,19:43:56.000,321,11046769,13365,0,1763408635,12988.010141529994,27.803812589998415,53350.285302 2025-11-17,19:43:57.000,321,11046756,13205,0,1763408636,12987.929305809994,27.7544686800029,53350.3551732 2025-11-17,19:43:58.000,321,11046701,13245,0,1763408637,12987.969723669994,27.909549540003354,53350.31325048001 2025-11-17,19:43:59.000,321,11046865,13325,0,1763408638,12987.989932599994,27.853156500001205,53350.41805728 2025-11-17,19:44:00.000,321,11046788,13205,0,1763408639,12987.969723669994,27.810861719997774,53350.29927624 2025-11-17,19:44:01.000,321,11046702,13325,0,1763408640,12988.07750462999,27.874303889999283,53350.30626336 2025-11-17,19:44:02.000,321,11046844,13245,0,1763408641,12988.13813141999,27.77561607000098,53350.369147440004 2025-11-17,19:44:03.000,321,11046820,13165,0,1763408642,12988.131395109995,27.860205630000564,53350.32722472 2025-11-17,19:44:04.000,321,11046706,13445,0,1763408643,12988.17854927999,27.803812589998415,53350.3551732 2025-11-17,19:44:05.000,321,11046752,13245,0,1763408644,12988.20549452,27.789714329999697,53350.369147440004 2025-11-17,19:44:06.000,321,11046748,13485,0,1763408645,12988.23917606999,27.698075640000752,53350.39709592 2025-11-17,19:44:07.000,321,11046730,13445,0,1763408646,12988.333484409995,27.747419550003542,53350.40408304 2025-11-17,19:44:08.000,321,11046752,13325,0,1763408647,12988.373902269996,27.683977380002034,53350.37613456 2025-11-17,19:44:09.000,321,11046648,13445,0,1763408648,12988.36716596,27.683977380002034,53350.46696712 2025-11-17,19:44:10.000,321,11046745,13325,0,1763408649,12988.434529059996,27.655780860004597,53350.43203152001 2025-11-17,19:44:11.000,321,11046720,13365,0,1763408650,12988.535573709996,27.669879120003316,53350.320237600004 2025-11-17,19:44:12.000,321,11046762,13165,0,1763408651,12988.522101089991,27.698075640000752,53350.46696712 2025-11-17,19:44:13.000,321,11046822,13485,0,1763408652,12988.562518949991,27.641682599998603,53350.439018640005 2025-11-17,19:44:14.000,321,11046689,13365,0,1763408653,12988.616409429997,27.606436950001807,53350.43203152001 2025-11-17,19:44:15.000,321,11046784,13445,0,1763408654,12988.623145739992,27.58528956000373,53350.46696712 2025-11-17,19:44:16.000,321,11046792,13485,0,1763408655,12988.677036219997,27.57824043000437,53350.4250444 2025-11-17,19:44:17.000,321,11046754,13365,0,1763408656,12988.677036219997,27.58528956000373,53350.4949156 2025-11-17,19:44:18.000,321,11046776,13285,0,1763408657,12988.717454079997,27.564142169998377,53350.50190272001 2025-11-17,19:44:19.000,321,11046781,13245,0,1763408658,12988.771344560002,27.514798260002863,53350.50190272001 2025-11-17,19:44:20.000,321,11046818,13365,0,1763408659,12988.798289799997,27.514798260002863,53350.52286408 2025-11-17,19:44:21.000,321,11046784,13125,0,1763408660,12988.751135630002,27.48660173999815,53350.508889840006 2025-11-17,19:44:22.000,321,11046729,13605,0,1763408661,12988.805026109992,27.507749130003504,53350.51587696 2025-11-17,19:44:23.000,321,11046779,13365,0,1763408662,12988.852180280002,27.47955260999879,53350.57177392 2025-11-17,19:44:24.000,321,11046787,13485,0,1763408663,12988.879125519998,27.48660173999815,53350.55081256001 2025-11-17,19:44:25.000,321,11046719,13365,0,1763408664,12988.939752309998,27.387913919999846,53350.54382544 2025-11-17,19:44:26.000,321,11046816,13525,0,1763408665,12988.953224929988,27.34561914000369,53350.59972240001 2025-11-17,19:44:27.000,321,11046869,13565,0,1763408666,12988.966697549993,27.331520879997697,53350.58574816 2025-11-17,19:44:28.000,321,11046792,13605,0,1763408667,12989.000379099998,27.268078710003465,53350.59273528 2025-11-17,19:44:29.000,321,11046723,13245,0,1763408668,12988.986906479993,27.211685670001316,53350.59972240001 2025-11-17,19:44:30.000,321,11046781,13245,0,1763408669,12988.953224929988,27.14119437000045,53350.676580720006 2025-11-17,19:44:31.000,321,11046819,13165,0,1763408670,12988.986906479993,27.13414524000109,53350.66959360001 2025-11-17,19:44:32.000,321,11046883,13165,0,1763408671,12988.946488619993,27.056604810000863,53350.68356784 2025-11-17,19:44:33.000,321,11046797,13485,0,1763408672,12988.906070759993,27.035457420002786,53350.64863224001 2025-11-17,19:44:34.000,321,11046765,13285,0,1763408673,12988.885861829993,27.063653940000222,53350.536838320004 2025-11-17,19:44:35.000,321,11046794,13165,0,1763408674,12988.858916589998,27.035457420002786,53350.634658 2025-11-17,19:44:36.000,321,11046784,13485,0,1763408675,12988.744399319992,26.972015250001277,53350.66260648 2025-11-17,19:44:37.000,321,11046693,13445,0,1763408676,12988.697245149997,26.993162639999355,53350.634658 2025-11-17,19:44:38.000,321,11046852,13485,0,1763408677,12988.650090980002,27.042506550002145,53350.64164512 2025-11-17,19:44:39.000,321,11046763,13485,0,1763408678,12988.582727879992,26.993162639999355,53350.62767088001 2025-11-17,19:44:40.000,321,11046809,13285,0,1763408679,12988.535573709996,27.007260899998073,53350.57876104001 2025-11-17,19:44:41.000,321,11046828,13325,0,1763408680,12988.501892159991,27.000211769998714,53350.606709520005 2025-11-17,19:44:42.000,321,11046766,13445,0,1763408681,12988.474946919996,27.007260899998073,53350.536838320004 2025-11-17,19:44:43.000,321,11046789,13325,0,1763408682,12988.414320129996,27.042506550002145,53350.50190272001 2025-11-17,19:44:44.000,321,11046882,13365,0,1763408683,12988.34022071999,27.098899590004294,53350.54382544 2025-11-17,19:44:45.000,321,11046688,13085,0,1763408684,12988.38063857999,27.09185045999766,53350.52985120001 2025-11-17,19:44:46.000,321,11046714,13405,0,1763408685,12988.26612131,27.09185045999766,53350.55081256001 2025-11-17,19:44:47.000,321,11046775,13325,0,1763408686,12988.27959392999,27.112997850003012,53350.46696712 2025-11-17,19:44:48.000,321,11046885,13445,0,1763408687,12988.32001178999,27.12004698000237,53350.47395424 2025-11-17,19:44:49.000,321,11046654,13165,0,1763408688,12988.34022071999,27.14119437000045,53350.45998000001 2025-11-17,19:44:50.000,321,11046825,13285,0,1763408689,12988.353693339996,27.19053828000324,53350.52985120001 2025-11-17,19:44:51.000,321,11046749,13565,0,1763408690,12988.30653917,27.282176970002183,53350.44600576 2025-11-17,19:44:52.000,321,11046811,13605,0,1763408691,12988.272857619995,27.24693131999811,53350.4250444 2025-11-17,19:44:53.000,321,11046698,13165,0,1763408692,12988.30653917,27.31037348999962,53350.4949156 2025-11-17,19:44:54.000,321,11046823,13285,0,1763408693,12988.293066549995,27.282176970002183,53350.47395424 2025-11-17,19:44:55.000,321,11046755,13285,0,1763408694,12988.29980285999,27.409061309997924,53350.44600576 2025-11-17,19:44:56.000,321,11046702,13245,0,1763408695,12988.32001178999,27.373815660001128,53350.4250444 2025-11-17,19:44:57.000,321,11046757,13245,0,1763408696,12988.26612131,27.402012179998565,53350.38312168001 2025-11-17,19:44:58.000,321,11046821,13325,0,1763408697,12988.3267481,27.373815660001128,53350.44600576 2025-11-17,19:44:59.000,321,11046775,13405,0,1763408698,12988.24591238,27.444306960001995,53350.37613456 2025-11-17,19:45:00.000,321,11046791,13285,0,1763408699,12988.26612131,27.387913919999846,53350.43203152001 2025-11-17,19:45:01.000,321,11046758,13085,0,1763408700,12988.272857619995,27.430208700003277,53350.4250444 2025-11-17,19:45:02.000,321,11046754,13165,0,1763408701,12988.26612131,27.423159570003918,53350.369147440004 2025-11-17,19:45:03.000,321,11046746,13485,0,1763408702,12988.22570345,27.500700000004144,53350.46696712 2025-11-17,19:45:04.000,321,11046758,13285,0,1763408703,12988.21896713999,27.458405220000714,53350.44600576 2025-11-17,19:45:05.000,321,11046837,13085,0,1763408704,12988.17854927999,27.430208700003277,53350.36216032001 2025-11-17,19:45:06.000,321,11046798,13245,0,1763408705,12988.212230829995,27.557093039999017,53350.439018640005 2025-11-17,19:45:07.000,321,11046777,13205,0,1763408706,12988.151604039995,27.472503479999432,53350.369147440004 2025-11-17,19:45:08.000,321,11046720,13445,0,1763408707,12988.171812969995,27.458405220000714,53350.41107016001 2025-11-17,19:45:09.000,321,11046676,13365,0,1763408708,12988.1246588,27.47955260999879,53350.43203152001 2025-11-17,19:45:10.000,321,11046713,13285,0,1763408709,12988.03708676999,27.36676653000177,53350.41805728 2025-11-17,19:45:11.000,321,11046824,13285,0,1763408710,12988.06403201,27.31742261999898,53350.39709592 2025-11-17,19:45:12.000,321,11046768,13285,0,1763408711,12988.09771355999,27.35266827000305,53350.390108800006 2025-11-17,19:45:13.000,321,11046695,13285,0,1763408712,12988.07750462999,27.324471749998338,53350.38312168001 2025-11-17,19:45:14.000,321,11046721,13365,0,1763408713,12988.030350459994,27.324471749998338,53350.29228912001 2025-11-17,19:45:15.000,321,11046796,13405,0,1763408714,12988.04382308,27.380864790000487,53350.41805728 2025-11-17,19:45:16.000,321,11046800,13485,0,1763408715,12987.983196289999,27.31037348999962,53350.31325048001 2025-11-17,19:45:17.000,321,11046810,13445,0,1763408716,12987.97645997999,27.197587410002598,53350.341198960006 2025-11-17,19:45:18.000,321,11046794,13365,0,1763408717,12987.969723669994,27.24693131999811,53350.32722472 2025-11-17,19:45:19.000,321,11046781,13325,0,1763408718,12987.922569499999,27.056604810000863,53350.29228912001 2025-11-17,19:45:20.000,321,11046910,13405,0,1763408719,12987.882151639998,27.056604810000863,53350.26434064001 2025-11-17,19:45:21.000,321,11046753,13365,0,1763408720,12987.868679019994,27.021359160004067,53350.222417920006 2025-11-17,19:45:22.000,321,11046763,13525,0,1763408721,12987.888887949994,27.056604810000863,53350.19446944001 2025-11-17,19:45:23.000,321,11046875,13365,0,1763408722,12987.787843299993,27.014310030004708,53350.20844368 2025-11-17,19:45:24.000,321,11046674,13325,0,1763408723,12987.754161749988,26.964966120001918,53350.152546720004 2025-11-17,19:45:25.000,321,11046853,13445,0,1763408724,12987.565545069992,27.063653940000222,53350.25735352 2025-11-17,19:45:26.000,321,11046659,13525,0,1763408725,12987.666589719993,27.035457420002786,53350.173508080006 2025-11-17,19:45:27.000,321,11046740,13325,0,1763408726,12987.646380789993,27.000211769998714,53350.11761112 2025-11-17,19:45:28.000,321,11046754,13405,0,1763408727,12987.565545069992,26.880376560002333,53350.14555960001 2025-11-17,19:45:29.000,321,11046834,13165,0,1763408728,12987.525127209992,26.94381873000384,53350.13158536 2025-11-17,19:45:30.000,321,11046789,13325,0,1763408729,12987.504918279992,26.90857307999977,53350.13857248 2025-11-17,19:45:31.000,321,11046876,13405,0,1763408730,12987.504918279992,26.859229170004255,53350.110624 2025-11-17,19:45:32.000,321,11046762,13045,0,1763408731,12987.518390899997,26.929720469997847,53350.11761112 2025-11-17,19:45:33.000,321,11046951,13405,0,1763408732,12987.558808759997,26.979064380000636,53350.14555960001 2025-11-17,19:45:34.000,321,11046801,13285,0,1763408733,12987.646380789993,26.89447482000105,53350.16652096001 2025-11-17,19:45:35.000,321,11046733,13205,0,1763408734,12987.693534960003,26.922671339998487,53350.173508080006 2025-11-17,19:45:36.000,321,11046859,13165,0,1763408735,12987.659853409998,26.802836130002106,53350.054727040006 2025-11-17,19:45:37.000,321,11046767,13445,0,1763408736,12987.720480199998,26.77463961000467,53350.08966264 2025-11-17,19:45:38.000,321,11046678,13165,0,1763408737,12987.740689129998,26.802836130002106,53350.04773992001 2025-11-17,19:45:39.000,321,11046722,13365,0,1763408738,12987.727216509993,26.816934390000824,53350.01280432 2025-11-17,19:45:40.000,321,11046732,13325,0,1763408739,12987.693534960003,26.77463961000467,53350.054727040006 2025-11-17,19:45:41.000,321,11046782,13325,0,1763408740,12987.754161749988,26.78168874000403,53350.01280432 2025-11-17,19:45:42.000,321,11046821,13365,0,1763408741,12987.767634369993,26.704148310003802,53350.02677856001 2025-11-17,19:45:43.000,321,11046764,13285,0,1763408742,12987.733952819988,26.816934390000824,53349.99184296 2025-11-17,19:45:44.000,321,11046864,13285,0,1763408743,12987.713743889988,26.767590479998034,53350.07568840001 2025-11-17,19:45:45.000,321,11046727,13245,0,1763408744,12987.713743889988,26.72529570000188,53349.99883008001 2025-11-17,19:45:46.000,321,11046844,13365,0,1763408745,12987.727216509993,26.788737870003388,53350.07568840001 2025-11-17,19:45:47.000,321,11046757,13205,0,1763408746,12987.760898059998,26.626607880003576,53350.04773992001 2025-11-17,19:45:48.000,321,11046730,13205,0,1763408747,12987.693534960003,26.67595178999909,53350.0407528 2025-11-17,19:45:49.000,321,11046788,13525,0,1763408748,12987.700271269998,26.704148310003802,53350.07568840001 2025-11-17,19:45:50.000,321,11046859,13205,0,1763408749,12987.686798649993,26.72529570000188,53350.14555960001 2025-11-17,19:45:51.000,321,11046749,13325,0,1763408750,12987.653117100002,26.704148310003802,53350.08267552 2025-11-17,19:45:52.000,321,11046763,13445,0,1763408751,12987.646380789993,26.690050049997808,53350.07568840001 2025-11-17,19:45:53.000,321,11046833,13245,0,1763408752,12987.639644479998,26.78168874000403,53350.06870128 2025-11-17,19:45:54.000,321,11046840,13085,0,1763408753,12987.565545069992,26.760541349998675,53350.11761112 2025-11-17,19:45:55.000,321,11046887,13405,0,1763408754,12987.538599829997,26.760541349998675,53350.02677856001 2025-11-17,19:45:56.000,321,11046796,13325,0,1763408755,12987.511654590002,26.823983520000183,53350.08267552 2025-11-17,19:45:57.000,321,11046819,13285,0,1763408756,12987.451027800002,26.788737870003388,53350.06171416 2025-11-17,19:45:58.000,321,11046840,13525,0,1763408757,12987.491445660002,26.697099180004443,53350.0407528 2025-11-17,19:45:59.000,321,11046840,13205,0,1763408758,12987.464500419992,26.767590479998034,53350.033765680004 2025-11-17,19:46:00.000,321,11046886,13245,0,1763408759,12987.376928389996,26.71119744000316,53350.02677856001 2025-11-17,19:46:01.000,321,11046834,13325,0,1763408760,12987.349983150001,26.697099180004443,53349.96389448 2025-11-17,19:46:02.000,321,11046856,13245,0,1763408761,12987.383664699992,26.78168874000403,53349.9708816 2025-11-17,19:46:03.000,321,11046787,13205,0,1763408762,12987.20852064,26.788737870003388,53350.02677856001 2025-11-17,19:46:04.000,321,11046864,13445,0,1763408763,12987.18831171,26.816934390000824,53349.94293312 2025-11-17,19:46:05.000,321,11046754,13285,0,1763408764,12987.16136646999,26.852180040004896,53350.054727040006 2025-11-17,19:46:06.000,321,11046668,13445,0,1763408765,12987.10747599,26.802836130002106,53350.02677856001 2025-11-17,19:46:07.000,321,11046749,13165,0,1763408766,12987.08053074999,26.90857307999977,53349.94992024 2025-11-17,19:46:08.000,321,11046755,13285,0,1763408767,12987.094003369995,26.88742569000169,53349.96389448 2025-11-17,19:46:09.000,321,11046787,13205,0,1763408768,12987.06032181999,26.929720469997847,53349.99883008001 2025-11-17,19:46:10.000,321,11046799,13485,0,1763408769,12986.992958719995,26.90857307999977,53349.92895888001 2025-11-17,19:46:11.000,321,11046873,13405,0,1763408770,12987.0468492,26.979064380000636,53349.838126320006 2025-11-17,19:46:12.000,321,11046788,13645,0,1763408771,12986.98622241,26.93676960000448,53349.80319072 2025-11-17,19:46:13.000,321,11046836,13045,0,1763408772,12986.97948609999,26.929720469997847,53349.85908768001 2025-11-17,19:46:14.000,321,11046756,13405,0,1763408773,12986.952540859995,26.95791699000256,53349.838126320006 2025-11-17,19:46:15.000,321,11046789,13205,0,1763408774,12986.96601348,26.95791699000256,53349.85908768001 2025-11-17,19:46:16.000,321,11046762,13645,0,1763408775,12986.93906823999,27.014310030004708,53349.768255120005 2025-11-17,19:46:17.000,321,11046785,13565,0,1763408776,12986.95927716999,26.986113509999996,53349.91498464 2025-11-17,19:46:18.000,321,11046698,13405,0,1763408777,12986.972749789995,27.014310030004708,53349.7962036 2025-11-17,19:46:19.000,321,11046729,13405,0,1763408778,12986.86496883,27.021359160004067,53349.7962036 2025-11-17,19:46:20.000,321,11046771,13045,0,1763408779,12986.88517776,27.056604810000863,53349.75428088 2025-11-17,19:46:21.000,321,11046825,13285,0,1763408780,12986.87844144999,27.042506550002145,53349.64248696001 2025-11-17,19:46:22.000,321,11046777,13605,0,1763408781,12986.831287279994,27.155292629999167,53349.80319072 2025-11-17,19:46:23.000,321,11046823,13485,0,1763408782,12986.804342039999,27.148243499999808,53349.768255120005 2025-11-17,19:46:24.000,321,11046875,13285,0,1763408783,12986.77739679999,27.19053828000324,53349.68440968 2025-11-17,19:46:25.000,321,11046789,13165,0,1763408784,12986.750451559994,27.282176970002183,53349.62851272 2025-11-17,19:46:26.000,321,11046872,13245,0,1763408785,12986.716770009989,27.34561914000369,53349.670435440006 2025-11-17,19:46:27.000,321,11046769,13525,0,1763408786,12986.689824769994,27.35266827000305,53349.64248696001 2025-11-17,19:46:28.000,321,11046923,13205,0,1763408787,12986.683088459999,27.472503479999432,53349.73331952 2025-11-17,19:46:29.000,321,11046770,13365,0,1763408788,12986.689824769994,27.48660173999815,53349.59357712001 2025-11-17,19:46:30.000,321,11046874,13165,0,1763408789,12986.689824769994,27.55004390999966,53349.62152560001 2025-11-17,19:46:31.000,321,11046813,13245,0,1763408790,12986.608989049993,27.521847390002222,53349.530693040004 2025-11-17,19:46:32.000,321,11046719,13285,0,1763408791,12986.642670599998,27.634633469999244,53349.62152560001 2025-11-17,19:46:33.000,321,11046859,13405,0,1763408792,12986.669615839994,27.71217389999947,53349.600564240005 2025-11-17,19:46:34.000,321,11047030,13445,0,1763408793,12986.629197979993,27.740370420004183,53349.54466728001 2025-11-17,19:46:35.000,321,11046744,13365,0,1763408794,12986.642670599998,27.71922302999883,53349.48877032 2025-11-17,19:46:36.000,321,11046749,13245,0,1763408795,12986.602252739998,27.782665200000338,53349.53768016 2025-11-17,19:46:37.000,321,11046717,13365,0,1763408796,12986.635934289989,27.803812589998415,53349.530693040004 2025-11-17,19:46:38.000,321,11046778,13285,0,1763408797,12986.615725359989,27.839058240002487,53349.50973168 2025-11-17,19:46:39.000,321,11046814,13165,0,1763408798,12986.575307499988,27.846107370001846,53349.52370592001 2025-11-17,19:46:40.000,321,11046839,13285,0,1763408799,12986.541625949998,27.916598670002713,53349.41889912 2025-11-17,19:46:41.000,321,11046743,13325,0,1763408800,12986.541625949998,27.99413910000294,53349.432873360005 2025-11-17,19:46:42.000,321,11046836,13205,0,1763408801,12986.521417019998,27.965942579998227,53349.45383472001 2025-11-17,19:46:43.000,321,11046830,13325,0,1763408802,12986.413636060002,28.036433879999095,53349.39793776 2025-11-17,19:46:44.000,321,11046777,13325,0,1763408803,12986.447317609993,28.078728660002525,53349.4468476 2025-11-17,19:46:45.000,321,11046865,13085,0,1763408804,12986.427108679993,28.106925179999962,53349.29313096 2025-11-17,19:46:46.000,321,11046592,13205,0,1763408805,12986.379954509997,28.198563869998907,53349.2721696 2025-11-17,19:46:47.000,321,11046933,13365,0,1763408806,12986.319327719997,28.247907780001697,53349.30011808 2025-11-17,19:46:48.000,321,11046697,13445,0,1763408807,12986.292382480002,28.262006040000415,53349.29313096 2025-11-17,19:46:49.000,321,11046766,13405,0,1763408808,12986.265437239992,28.276104299999133,53349.25819536001 2025-11-17,19:46:50.000,321,11046704,13285,0,1763408809,12986.171128900001,28.304300820003846,53349.23723400001 2025-11-17,19:46:51.000,321,11046841,13525,0,1763408810,12986.123974729991,28.33954647000064,53349.17434992 2025-11-17,19:46:52.000,321,11046673,13285,0,1763408811,12986.063347939991,28.276104299999133,53349.15338856 2025-11-17,19:46:53.000,321,11046837,13205,0,1763408812,12986.002721149991,28.38889038000343,53349.12544008 2025-11-17,19:46:54.000,321,11046736,13125,0,1763408813,12985.98924853,28.445283419998304,53349.10447872 2025-11-17,19:46:55.000,321,11046819,13325,0,1763408814,12985.98251221999,28.431185159999586,53349.10447872 2025-11-17,19:46:56.000,321,11046897,13285,0,1763408815,12985.995984839996,28.473479940003017,53349.167362800006 2025-11-17,19:46:57.000,321,11046902,13205,0,1763408816,12985.955566979996,28.452332549997664,53349.06954312001 2025-11-17,19:46:58.000,321,11046844,13165,0,1763408817,12985.86125863999,28.325448210001923,53349.03460752 2025-11-17,19:46:59.000,321,11046849,13085,0,1763408818,12985.90167649999,28.445283419998304,53348.98569768 2025-11-17,19:47:00.000,321,11046737,13165,0,1763408819,12985.935358049996,28.431185159999586,53348.99268480001 2025-11-17,19:47:01.000,321,11046800,13005,0,1763408820,12985.955566979996,28.480529070002376,53348.999671920006 2025-11-17,19:47:02.000,321,11046876,13205,0,1763408821,12985.88820388,28.39593951000279,53349.05556888 2025-11-17,19:47:03.000,321,11046798,13085,0,1763408822,12985.90841281,28.374792120004713,53348.9577492 2025-11-17,19:47:04.000,321,11046798,13085,0,1763408823,12985.9690396,28.367742989998078,53348.999671920006 2025-11-17,19:47:05.000,321,11046865,13245,0,1763408824,12985.94883067,28.41003777000151,53348.929800720005 2025-11-17,19:47:06.000,321,11046819,13365,0,1763408825,12985.98251221999,28.304300820003846,53348.887878 2025-11-17,19:47:07.000,321,11046690,13485,0,1763408826,12986.090293180001,28.332497340001282,53348.80403256001 2025-11-17,19:47:08.000,321,11046778,13285,0,1763408827,12986.056611629996,28.262006040000415,53348.82499392001 2025-11-17,19:47:09.000,321,11046727,13445,0,1763408828,12986.103765799991,28.276104299999133,53348.85294240001 2025-11-17,19:47:10.000,321,11046702,13285,0,1763408829,12986.117238419996,28.191514739999548,53348.83896816 2025-11-17,19:47:11.000,321,11046855,13165,0,1763408830,12986.177865209997,28.191514739999548,53348.859929520004 2025-11-17,19:47:12.000,321,11046858,13245,0,1763408831,12986.117238419996,28.036433879999095,53348.77608408 2025-11-17,19:47:13.000,321,11046773,13245,0,1763408832,12986.191337830001,28.064630400003807,53348.80403256001 2025-11-17,19:47:14.000,321,11046716,13325,0,1763408833,12986.218283069997,28.015286490001017,53348.96473632 2025-11-17,19:47:15.000,321,11046750,13445,0,1763408834,12986.218283069997,27.88135301999864,53348.86691664 2025-11-17,19:47:16.000,321,11046792,13285,0,1763408835,12986.265437239992,27.888402149998,53348.90185224001 2025-11-17,19:47:17.000,321,11046681,13405,0,1763408836,12986.265437239992,27.77561607000098,53348.831981040006 2025-11-17,19:47:18.000,321,11046864,13405,0,1763408837,12986.332800340002,27.747419550003542,53348.84595528 2025-11-17,19:47:19.000,321,11046792,13365,0,1763408838,12986.373218200002,27.698075640000752,53348.79704544 2025-11-17,19:47:20.000,321,11046832,13365,0,1763408839,12986.346272959992,27.655780860004597,53348.82499392001 2025-11-17,19:47:21.000,321,11046754,13285,0,1763408840,12986.406899749993,27.507749130003504,53348.85294240001 2025-11-17,19:47:22.000,321,11046731,13285,0,1763408841,12986.433844990002,27.465454350000073,53348.86691664 2025-11-17,19:47:23.000,321,11046727,13085,0,1763408842,12986.406899749993,27.402012179998565,53348.89486512 2025-11-17,19:47:24.000,321,11046748,13165,0,1763408843,12986.406899749993,27.331520879997697,53348.92281360001 2025-11-17,19:47:25.000,321,11046847,13405,0,1763408844,12986.366481889992,27.261029580004106,53348.9577492 2025-11-17,19:47:26.000,321,11046730,13205,0,1763408845,12986.427108679993,27.169390889997885,53348.79704544 2025-11-17,19:47:27.000,321,11046780,13165,0,1763408846,12986.413636060002,27.0848013299983,53348.92281360001 2025-11-17,19:47:28.000,321,11046794,13205,0,1763408847,12986.319327719997,27.056604810000863,53348.76909696 2025-11-17,19:47:29.000,321,11046815,13525,0,1763408848,12986.359745579997,27.007260899998073,53348.76909696 2025-11-17,19:47:30.000,321,11046712,13445,0,1763408849,12986.278909859997,26.90152395000041,53348.84595528 2025-11-17,19:47:31.000,321,11046831,13445,0,1763408850,12986.265437239992,26.90152395000041,53348.887878 2025-11-17,19:47:32.000,321,11046822,13205,0,1763408851,12986.265437239992,26.802836130002106,53348.73416136001 2025-11-17,19:47:33.000,321,11046755,13365,0,1763408852,12986.225019379992,26.8380817799989,53348.76909696 2025-11-17,19:47:34.000,321,11046772,13445,0,1763408853,12986.144183659992,26.71119744000316,53348.78307120001 2025-11-17,19:47:35.000,321,11046819,13085,0,1763408854,12986.123974729991,26.605460489998222,53348.72018712 2025-11-17,19:47:36.000,321,11046812,13285,0,1763408855,12986.056611629996,26.55611658000271,53348.811019680004 2025-11-17,19:47:37.000,321,11046845,13485,0,1763408856,12986.022930079991,26.520870929998637,53348.80403256001 2025-11-17,19:47:38.000,321,11046834,13365,0,1763408857,12986.02966639,26.4926744100012,53348.8180068 2025-11-17,19:47:39.000,321,11046768,13365,0,1763408858,12985.94883067,26.457428760004404,53348.73416136001 2025-11-17,19:47:40.000,321,11046753,13285,0,1763408859,12985.92862174,26.344642680000106,53348.77608408 2025-11-17,19:47:41.000,321,11046786,13485,0,1763408860,12985.854522329995,26.386937460003537,53348.65031592 2025-11-17,19:47:42.000,321,11046827,13325,0,1763408861,12985.814104469995,26.415133980000974,53348.72018712 2025-11-17,19:47:43.000,321,11046894,13525,0,1763408862,12985.70632351,26.337593550000747,53348.65730304001 2025-11-17,19:47:44.000,321,11046803,13285,0,1763408863,12985.591806239994,26.32349529000203,53348.65031592 2025-11-17,19:47:45.000,321,11046709,13325,0,1763408864,12985.55812468999,26.27415137999924,53348.72717424 2025-11-17,19:47:46.000,321,11046788,13285,0,1763408865,12985.510970519994,26.231856600003084,53348.6782644 2025-11-17,19:47:47.000,321,11046883,13405,0,1763408866,12985.477288969989,26.154316170002858,53348.664290160006 2025-11-17,19:47:48.000,321,11046911,13245,0,1763408867,12985.389716939993,26.26710224999988,53348.664290160006 2025-11-17,19:47:49.000,321,11046827,13245,0,1763408868,12985.322353839998,26.175463560000935,53348.55948336 2025-11-17,19:47:50.000,321,11046760,13205,0,1763408869,12985.194363950002,26.161365300002217,53348.6083932 2025-11-17,19:47:51.000,321,11046744,13205,0,1763408870,12985.093319300002,26.154316170002858,53348.524547760004 2025-11-17,19:47:52.000,321,11046868,13165,0,1763408871,12985.039428819997,26.13316878000478,53348.55948336 2025-11-17,19:47:53.000,321,11046759,13245,0,1763408872,12984.938384169996,26.14021791000414,53348.46166368 2025-11-17,19:47:54.000,321,11046784,13325,0,1763408873,12984.931647860001,26.126119649998145,53348.475637920004 2025-11-17,19:47:55.000,321,11046794,13445,0,1763408874,12984.803657969991,26.08382487000199,53348.51756064001 2025-11-17,19:47:56.000,321,11046742,13445,0,1763408875,12984.736294869996,26.104972260000068,53348.39877960001 2025-11-17,19:47:57.000,321,11046773,13445,0,1763408876,12984.6891407,26.02743182999984,53348.34986976001 2025-11-17,19:47:58.000,321,11046811,13005,0,1763408877,12984.60156866999,25.971038789997692,53348.328908400006 2025-11-17,19:47:59.000,321,11046826,13125,0,1763408878,12984.60156866999,25.879400099998747,53348.28698568 2025-11-17,19:48:00.000,321,11046880,13165,0,1763408879,12984.534205569995,25.86530184000003,53348.2241016 2025-11-17,19:48:01.000,321,11046793,13365,0,1763408880,12984.46010615999,25.90759662000346,53348.24506296 2025-11-17,19:48:02.000,321,11046772,13445,0,1763408881,12984.37927043999,25.830056190003233,53348.15423040001 2025-11-17,19:48:03.000,321,11046832,13245,0,1763408882,12984.372534129994,25.879400099998747,53348.18217888001 2025-11-17,19:48:04.000,321,11046678,13125,0,1763408883,12984.33885257999,25.787761409999803,53348.17519176 2025-11-17,19:48:05.000,321,11046718,13245,0,1763408884,12984.258016859989,25.823007060003874,53348.15423040001 2025-11-17,19:48:06.000,321,11046820,13285,0,1763408885,12984.210862689994,25.731368369997654,53348.14724328 2025-11-17,19:48:07.000,321,11046765,13245,0,1763408886,12984.197390069989,25.66792620000342,53348.0494236 2025-11-17,19:48:08.000,321,11046836,13605,0,1763408887,12984.136763279988,25.63972967999871,53348.00051376 2025-11-17,19:48:09.000,321,11046684,13285,0,1763408888,12984.082872799998,25.724319239998295,53347.95160392 2025-11-17,19:48:10.000,321,11046778,13565,0,1763408889,12984.008773389993,25.63268054999935,53347.93064256 2025-11-17,19:48:11.000,321,11046814,13325,0,1763408890,12983.948146599992,25.541041860000405,53347.95859104 2025-11-17,19:48:12.000,321,11046666,13285,0,1763408891,12983.874047190002,25.555140119999123,53347.9096812 2025-11-17,19:48:13.000,321,11046696,13085,0,1763408892,12983.820156709997,25.470550559999538,53347.853784240004 2025-11-17,19:48:14.000,321,11046785,13125,0,1763408893,12983.840365639997,25.44940317000146,53347.89570696001 2025-11-17,19:48:15.000,321,11046817,13325,0,1763408894,12983.786475159992,25.470550559999538,53347.78391304 2025-11-17,19:48:16.000,321,11046738,13365,0,1763408895,12983.705639439992,25.4423540400021,53347.88871984 2025-11-17,19:48:17.000,321,11046747,13165,0,1763408896,12983.658485269996,25.385960999999952,53347.853784240004 2025-11-17,19:48:18.000,321,11046730,13565,0,1763408897,12983.678694199996,25.414157520004665,53347.76295168 2025-11-17,19:48:19.000,321,11046662,13205,0,1763408898,12983.577649549996,25.329567959997803,53347.707054720006 2025-11-17,19:48:20.000,321,11046754,13445,0,1763408899,12983.517022759996,25.315469699999085,53347.72801608001 2025-11-17,19:48:21.000,321,11046661,13205,0,1763408900,12983.436187039995,25.27317492000293,53347.67910624001 2025-11-17,19:48:22.000,321,11046806,13285,0,1763408901,12983.50355013999,25.39301012999931,53347.67211912 2025-11-17,19:48:23.000,321,11046827,13165,0,1763408902,12983.34861501,25.329567959997803,53347.588273680005 2025-11-17,19:48:24.000,321,11046747,13205,0,1763408903,12983.36208762999,25.378911870000593,53347.62320928 2025-11-17,19:48:25.000,321,11046849,13165,0,1763408904,12983.38903287,25.364813610001875,53347.658144880006 2025-11-17,19:48:26.000,321,11046715,13285,0,1763408905,12983.28798822,25.45645230000082,53347.5253896 2025-11-17,19:48:27.000,321,11046792,13205,0,1763408906,12983.24083404999,25.46350143000018,53347.48346688001 2025-11-17,19:48:28.000,321,11046813,13325,0,1763408907,12983.24757036,25.44940317000146,53347.49744112 2025-11-17,19:48:29.000,321,11046642,13485,0,1763408908,12983.153262019994,25.576287510004477,53347.48346688001 2025-11-17,19:48:30.000,321,11046784,13245,0,1763408909,12983.173470949994,25.548090989999764,53347.48346688001 2025-11-17,19:48:31.000,321,11046756,13325,0,1763408910,12983.15999832999,25.49874708000425,53347.420582800005 2025-11-17,19:48:32.000,321,11046627,13365,0,1763408911,12983.099371539989,25.519894470002328,53347.3856472 2025-11-17,19:48:33.000,321,11046672,13205,0,1763408912,12983.079162609989,25.597434900002554,53347.420582800005 2025-11-17,19:48:34.000,321,11046621,13085,0,1763408913,12983.018535819989,25.653827940004703,53347.39263432001 2025-11-17,19:48:35.000,321,11046769,13165,0,1763408914,12982.971381649993,25.66792620000342,53347.33673736 2025-11-17,19:48:36.000,321,11046676,13325,0,1763408915,12982.957909029989,25.67497533000278,53347.39962144 2025-11-17,19:48:37.000,321,11046743,13365,0,1763408916,12982.957909029989,25.745466630003648,53347.322763120006 2025-11-17,19:48:38.000,321,11046581,13445,0,1763408917,12982.957909029989,25.696122720000858,53347.25987904 2025-11-17,19:48:39.000,321,11046774,13085,0,1763408918,12982.910754859993,25.745466630003648,53347.34372448001 2025-11-17,19:48:40.000,321,11046758,13325,0,1763408919,12982.937700099988,25.710220979999576,53347.27385328001 2025-11-17,19:48:41.000,321,11046710,13245,0,1763408920,12982.930963789993,25.67497533000278,53347.33673736 2025-11-17,19:48:42.000,321,11046814,13205,0,1763408921,12982.890545929993,25.68202446000214,53347.183020720004 2025-11-17,19:48:43.000,321,11046656,13445,0,1763408922,12982.917491169988,25.696122720000858,53347.155072240006 2025-11-17,19:48:44.000,321,11046828,13245,0,1763408923,12982.984854269998,25.68202446000214,53347.28782752 2025-11-17,19:48:45.000,321,11046690,13245,0,1763408924,12982.964645339998,25.6890735900015,53347.28782752 2025-11-17,19:48:46.000,321,11046709,13445,0,1763408925,12983.018535819989,25.660877070004062,53347.19699496001 2025-11-17,19:48:47.000,321,11046918,13365,0,1763408926,12983.011799509994,25.61858229000063,53347.183020720004 2025-11-17,19:48:48.000,321,11046679,13405,0,1763408927,12983.085898919999,25.653827940004703,53347.22494344001 2025-11-17,19:48:49.000,321,11046725,13245,0,1763408928,12983.045481059999,25.63268054999935,53347.2109692 2025-11-17,19:48:50.000,321,11046786,13285,0,1763408929,12983.173470949994,25.63268054999935,53347.19699496001 2025-11-17,19:48:51.000,321,11046850,13445,0,1763408930,12983.20041618999,25.611533160001272,53347.19000784 2025-11-17,19:48:52.000,321,11046716,13205,0,1763408931,12983.18020725999,25.62563141999999,53347.23891768 2025-11-17,19:48:53.000,321,11046799,13445,0,1763408932,12983.22736143,25.583336640003836,53347.26686616 2025-11-17,19:48:54.000,321,11046826,13245,0,1763408933,12983.146525709999,25.63268054999935,53347.252891920005 2025-11-17,19:48:55.000,321,11046764,13285,0,1763408934,12983.18694357,25.576287510004477,53347.21795632 2025-11-17,19:48:56.000,321,11046808,13085,0,1763408935,12983.146525709999,25.63268054999935,53347.134110880004 2025-11-17,19:48:57.000,321,11046716,13445,0,1763408936,12983.173470949994,25.541041860000405,53347.17603360001 2025-11-17,19:48:58.000,321,11046835,13285,0,1763408937,12983.079162609989,25.68202446000214,53347.12013664 2025-11-17,19:48:59.000,321,11046805,13325,0,1763408938,12983.20041618999,25.67497533000278,53347.16205936 2025-11-17,19:49:00.000,321,11046767,13245,0,1763408939,12983.146525709999,25.759564890002366,53347.183020720004 2025-11-17,19:49:01.000,321,11046701,13325,0,1763408940,12983.153262019994,25.66792620000342,53347.11314952 2025-11-17,19:49:02.000,321,11046740,13045,0,1763408941,12983.20041618999,25.703171850000217,53347.09917528 2025-11-17,19:49:03.000,321,11046682,13285,0,1763408942,12983.173470949994,25.710220979999576,53347.19699496001 2025-11-17,19:49:04.000,321,11046793,13285,0,1763408943,12983.32166976999,25.710220979999576,53347.05725256001 2025-11-17,19:49:05.000,321,11046772,13245,0,1763408944,12983.36208762999,25.62563141999999,53347.11314952 2025-11-17,19:49:06.000,321,11046800,13285,0,1763408945,12983.38903287,25.597434900002554,53347.19000784 2025-11-17,19:49:07.000,321,11046699,13285,0,1763408946,12983.42271441999,25.576287510004477,53347.29481464001 2025-11-17,19:49:08.000,321,11046770,13485,0,1763408947,12983.50355013999,25.470550559999538,53347.24590480001 2025-11-17,19:49:09.000,321,11046890,13285,0,1763408948,12983.597858479996,25.576287510004477,53347.19000784 2025-11-17,19:49:10.000,321,11046907,13245,0,1763408949,12983.665221579991,25.555140119999123,53347.33673736 2025-11-17,19:49:11.000,321,11046752,13325,0,1763408950,12983.773002540001,25.40710838999803,53347.16205936 2025-11-17,19:49:12.000,321,11046707,13285,0,1763408951,12983.759529919997,25.364813610001875,53347.252891920005 2025-11-17,19:49:13.000,321,11046666,13445,0,1763408952,12983.847101949992,25.414157520004665,53347.23891768 2025-11-17,19:49:14.000,321,11046769,13245,0,1763408953,12983.887519809992,25.336617090004438,53347.19699496001 2025-11-17,19:49:15.000,321,11046810,13325,0,1763408954,12983.981828149997,25.294322310001007,53347.39962144 2025-11-17,19:49:16.000,321,11046762,13405,0,1763408955,12983.988564459993,25.16038883999863,53347.26686616 2025-11-17,19:49:17.000,321,11046687,13245,0,1763408956,12983.975091840002,25.195634490002703,53347.420582800005 2025-11-17,19:49:18.000,321,11046771,13445,0,1763408957,12984.035718630003,24.934816680004587,53347.29481464001 2025-11-17,19:49:19.000,321,11046842,13205,0,1763408958,12984.055927560003,24.955964070002665,53347.34372448001 2025-11-17,19:49:20.000,321,11046979,13165,0,1763408959,12984.055927560003,24.82203060000029,53347.40660856 2025-11-17,19:49:21.000,321,11046591,13565,0,1763408960,12984.028982319993,24.737441040000704,53347.42756992 2025-11-17,19:49:22.000,321,11046770,13245,0,1763408961,12983.961619219997,24.62465496000368,53347.40660856 2025-11-17,19:49:23.000,321,11046744,13605,0,1763408962,12984.035718630003,24.561212790002173,53347.40660856 2025-11-17,19:49:24.000,321,11046760,13245,0,1763408963,12984.136763279988,24.476623230002588,53347.44154416001 2025-11-17,19:49:25.000,321,11046716,13365,0,1763408964,12984.123290659998,24.518918009998742,53347.42756992 2025-11-17,19:49:26.000,321,11046838,13405,0,1763408965,12984.082872799998,24.328591500001494,53347.490454000006 2025-11-17,19:49:27.000,321,11046859,13125,0,1763408966,12984.123290659998,24.307444110003416,53347.53237672001 2025-11-17,19:49:28.000,321,11046791,13285,0,1763408967,12984.109818039993,24.24400194000191,53347.53237672001 2025-11-17,19:49:29.000,321,11046889,13205,0,1763408968,12984.204126379998,24.286296719998063,53347.44853128 2025-11-17,19:49:30.000,321,11046917,13325,0,1763408969,12984.177181139989,24.138264990004245,53347.539363840006 2025-11-17,19:49:31.000,321,11046684,13325,0,1763408970,12984.183917449998,24.095970210000814,53347.58128656001 2025-11-17,19:49:32.000,321,11046757,13405,0,1763408971,12984.204126379998,24.046626299998024,53347.588273680005 2025-11-17,19:49:33.000,321,11046748,13405,0,1763408972,12984.150235899993,24.00433152000187,53347.588273680005 2025-11-17,19:49:34.000,321,11046762,13085,0,1763408973,12984.143499589998,24.025478909999947,53347.588273680005 2025-11-17,19:49:35.000,321,11046764,13245,0,1763408974,12984.096345419988,23.877447179998853,53347.588273680005 2025-11-17,19:49:36.000,321,11046756,13405,0,1763408975,12984.049191249993,23.870398049999494,53347.658144880006 2025-11-17,19:49:37.000,321,11046797,13285,0,1763408976,12983.941410289997,23.743513710003754,53347.665132 2025-11-17,19:49:38.000,321,11046724,13245,0,1763408977,12983.900992429997,23.665973280003527,53347.637183520004 2025-11-17,19:49:39.000,321,11046773,13245,0,1763408978,12983.820156709997,23.701218930000323,53347.67211912 2025-11-17,19:49:40.000,321,11046769,13205,0,1763408979,12983.779738849997,23.524990680001792,53347.53237672001 2025-11-17,19:49:41.000,321,11046780,13325,0,1763408980,12983.698903129996,23.567285459997947,53347.69308048 2025-11-17,19:49:42.000,321,11046884,13405,0,1763408981,12983.6113311,23.53203981000115,53347.61622216 2025-11-17,19:49:43.000,321,11046731,13445,0,1763408982,12983.54396799999,23.616629370000737,53347.60224792 2025-11-17,19:49:44.000,321,11046817,13245,0,1763408983,12983.53049538,23.60253111000202,53347.588273680005 2025-11-17,19:49:45.000,321,11046848,13205,0,1763408984,12983.395769179995,23.560236329998588,53347.58128656001 2025-11-17,19:49:46.000,321,11046851,13365,0,1763408985,12983.34861501,23.574334590004582,53347.72801608001 2025-11-17,19:49:47.000,321,11046799,13405,0,1763408986,12983.274515599995,23.510892420003074,53347.67211912 2025-11-17,19:49:48.000,321,11046824,13125,0,1763408987,12983.30146083999,23.524990680001792,53347.64417064 2025-11-17,19:49:49.000,321,11046771,13205,0,1763408988,12983.193679879994,23.55318719999923,53347.637183520004 2025-11-17,19:49:50.000,321,11046735,13285,0,1763408989,12983.18694357,23.468597639999643,53347.5952608 2025-11-17,19:49:51.000,321,11046798,13525,0,1763408990,12983.13978939999,23.454499380000925,53347.54635096 2025-11-17,19:49:52.000,321,11046843,13285,0,1763408991,12983.133053089994,23.517941550002433,53347.65115776001 2025-11-17,19:49:53.000,321,11046677,13485,0,1763408992,12983.065689989999,23.623678500000096,53347.62320928 2025-11-17,19:49:54.000,321,11046804,13165,0,1763408993,12982.978117959989,23.517941550002433,53347.588273680005 2025-11-17,19:49:55.000,321,11046762,13165,0,1763408994,12982.978117959989,23.53203981000115,53347.588273680005 2025-11-17,19:49:56.000,321,11046848,13405,0,1763408995,12982.917491169988,23.510892420003074,53347.62320928 2025-11-17,19:49:57.000,321,11046789,13085,0,1763408996,12982.850128069993,23.510892420003074,53347.5253896 2025-11-17,19:49:58.000,321,11046777,13285,0,1763408997,12982.742347109997,23.53908894000051,53347.54635096 2025-11-17,19:49:59.000,321,11046840,13285,0,1763408998,12982.681720319997,23.48269589999836,53347.56731232 2025-11-17,19:50:00.000,321,11046761,13325,0,1763408999,12982.654775080002,23.53203981000115,53347.58128656001 2025-11-17,19:50:01.000,321,11046786,13405,0,1763409000,12982.607620909992,23.54613806999987,53347.53237672001 2025-11-17,19:50:02.000,321,11046884,13325,0,1763409001,12982.600884599997,23.54613806999987,53347.56731232 2025-11-17,19:50:03.000,321,11046771,13445,0,1763409002,12982.573939360002,23.48269589999836,53347.56032520001 2025-11-17,19:50:04.000,321,11046695,13245,0,1763409003,12982.499839949996,23.503843290003715,53347.54635096 2025-11-17,19:50:05.000,321,11046761,13405,0,1763409004,12982.486367329991,23.454499380000925,53347.490454000006 2025-11-17,19:50:06.000,321,11046840,13325,0,1763409005,12982.466158399991,23.461548510000284,53347.50442824 2025-11-17,19:50:07.000,321,11046832,13245,0,1763409006,12982.479631019996,23.503843290003715,53347.43455704 2025-11-17,19:50:08.000,321,11046719,13525,0,1763409007,12982.425740539991,23.454499380000925,53347.469492640004 2025-11-17,19:50:09.000,321,11046683,13325,0,1763409008,12982.29101434,23.433351990002848,53347.49744112 2025-11-17,19:50:10.000,321,11046753,13365,0,1763409009,12982.26406909999,23.36990982000134,53347.44853128 2025-11-17,19:50:11.000,321,11046834,13405,0,1763409010,12982.25059648,23.3769589500007,53347.44853128 2025-11-17,19:50:12.000,321,11046767,13165,0,1763409011,12982.25059648,23.36286069000198,53347.420582800005 2025-11-17,19:50:13.000,321,11046847,13285,0,1763409012,12982.16302444999,23.433351990002848,53347.41359568001 2025-11-17,19:50:14.000,321,11046814,13405,0,1763409013,12982.12260658999,23.384008080000058,53347.420582800005 2025-11-17,19:50:15.000,321,11046693,13245,0,1763409014,12982.04177086999,23.433351990002848,53347.53237672001 2025-11-17,19:50:16.000,321,11046804,13245,0,1763409015,12982.055243489995,23.53908894000051,53347.44853128 2025-11-17,19:50:17.000,321,11046793,13445,0,1763409016,12982.04177086999,23.48974502999772,53347.44853128 2025-11-17,19:50:18.000,321,11046778,13245,0,1763409017,12982.02829825,23.48974502999772,53347.48346688001 2025-11-17,19:50:19.000,321,11046789,13405,0,1763409018,12981.98114407999,23.574334590004582,53347.39962144 2025-11-17,19:50:20.000,321,11046779,13325,0,1763409019,12982.00135300999,23.644825889998174,53347.31577600001 2025-11-17,19:50:21.000,321,11046802,13445,0,1763409020,12981.907044669999,23.65187502000481,53347.35769872 2025-11-17,19:50:22.000,321,11046864,13405,0,1763409021,12981.954198839994,23.637776759998815,53347.350711600004 2025-11-17,19:50:23.000,321,11046756,13605,0,1763409022,12981.954198839994,23.736464580004395,53347.420582800005 2025-11-17,19:50:24.000,321,11046852,13445,0,1763409023,12981.933989909994,23.757611970002472,53347.35769872 2025-11-17,19:50:25.000,321,11046881,13285,0,1763409024,12981.974407769994,23.743513710003754,53347.39263432001 2025-11-17,19:50:26.000,321,11046939,13365,0,1763409025,12982.055243489995,23.884496309998212,53347.35769872 2025-11-17,19:50:27.000,321,11046775,13405,0,1763409026,12982.00808932,23.8351524000027,53347.42756992 2025-11-17,19:50:28.000,321,11046853,13245,0,1763409027,12982.095661349995,23.898594570004207,53347.53237672001 2025-11-17,19:50:29.000,321,11046816,13685,0,1763409028,12982.14281551999,23.99023326000315,53347.4555184 2025-11-17,19:50:30.000,321,11046896,13325,0,1763409029,12982.21017862,23.905643700003566,53347.42756992 2025-11-17,19:50:31.000,321,11046638,13325,0,1763409030,12982.216914929995,23.912692830002925,53347.50442824 2025-11-17,19:50:32.000,321,11046768,13445,0,1763409031,12982.216914929995,23.969085869997798,53347.61622216 2025-11-17,19:50:33.000,321,11046882,13485,0,1763409032,12982.14955183,23.99023326000315,53347.41359568001 2025-11-17,19:50:34.000,321,11046692,13405,0,1763409033,12982.257332789995,24.039577169998665,53347.53237672001 2025-11-17,19:50:35.000,321,11046758,13605,0,1763409034,12982.24386016999,24.046626299998024,53347.48346688001 2025-11-17,19:50:36.000,321,11046684,13325,0,1763409035,12982.237123859995,24.074822820002737,53347.54635096 2025-11-17,19:50:37.000,321,11046786,13485,0,1763409036,12982.28427802999,24.088921080001455,53347.588273680005 2025-11-17,19:50:38.000,321,11046725,13325,0,1763409037,12982.277541719995,24.1805597700004,53347.67211912 2025-11-17,19:50:39.000,321,11046826,13565,0,1763409038,12982.29101434,24.12416672999825,53347.62320928 2025-11-17,19:50:40.000,321,11046915,13725,0,1763409039,12982.317959579996,24.117117599998892,53347.5952608 2025-11-17,19:50:41.000,321,11046841,13405,0,1763409040,12982.30448695999,24.159412380002323,53347.63019640001 2025-11-17,19:50:42.000,321,11046799,13605,0,1763409041,12982.29101434,24.145314120003604,53347.67211912 2025-11-17,19:50:43.000,321,11046824,13805,0,1763409042,12982.3314322,24.159412380002323,53347.74199032 2025-11-17,19:50:44.000,321,11046697,13645,0,1763409043,12982.419004229996,24.17351064000104,53347.72102896 2025-11-17,19:50:45.000,321,11046845,13725,0,1763409044,12982.30448695999,24.208756289997837,53347.86775848001 2025-11-17,19:50:46.000,321,11046788,13565,0,1763409045,12982.317959579996,24.307444110003416,53347.71404184 2025-11-17,19:50:47.000,321,11046881,13725,0,1763409046,12982.3314322,24.307444110003416,53347.94461680001 2025-11-17,19:50:48.000,321,11046781,13805,0,1763409047,12982.27080541,24.321542370002135,53347.70006760001 2025-11-17,19:50:49.000,321,11046844,13685,0,1763409048,12982.24386016999,24.34973888999957,53347.79788728001 2025-11-17,19:50:50.000,321,11046829,13725,0,1763409049,12982.29101434,24.36383714999829,53347.804874400004 2025-11-17,19:50:51.000,321,11046752,13565,0,1763409050,12982.156288139995,24.24400194000191,53347.81884864001 2025-11-17,19:50:52.000,321,11046804,13765,0,1763409051,12982.14281551999,24.554163660002814,53347.79090016 2025-11-17,19:50:53.000,321,11046760,13765,0,1763409052,12982.12260658999,24.36383714999829,53347.853784240004 2025-11-17,19:50:54.000,321,11046788,13565,0,1763409053,12982.216914929995,24.476623230002588,53347.7699388 2025-11-17,19:50:55.000,321,11046882,13765,0,1763409054,12982.196705999995,24.46957410000323,53347.825835760006 2025-11-17,19:50:56.000,321,11046786,13885,0,1763409055,12982.176497069995,24.504819750000024,53347.86775848001 2025-11-17,19:50:57.000,321,11046831,14005,0,1763409056,12982.216914929995,24.533016270004737,53347.825835760006 2025-11-17,19:50:58.000,321,11046803,13565,0,1763409057,12982.176497069995,24.518918009998742,53347.86775848001 2025-11-17,19:50:59.000,321,11046795,13925,0,1763409058,12982.176497069995,24.561212790002173,53347.9096812 2025-11-17,19:51:00.000,321,11046786,13845,0,1763409059,12982.30448695999,24.59645843999897,53347.9096812 2025-11-17,19:51:01.000,321,11046834,13805,0,1763409060,12982.22365123999,24.568261920001532,53347.96557816001 2025-11-17,19:51:02.000,321,11046717,13885,0,1763409061,12982.30448695999,24.568261920001532,53347.98653952001 2025-11-17,19:51:03.000,321,11046796,14325,0,1763409062,12982.22365123999,24.568261920001532,53347.88871984 2025-11-17,19:51:04.000,321,11046780,14085,0,1763409063,12982.24386016999,24.518918009998742,53347.923655440005 2025-11-17,19:51:05.000,321,11046871,13885,0,1763409064,12982.26406909999,24.58940930999961,53347.98653952001 2025-11-17,19:51:06.000,321,11046778,14045,0,1763409065,12982.28427802999,24.59645843999897,53347.972565280004 2025-11-17,19:51:07.000,321,11046758,14045,0,1763409066,12982.31122327,24.617605830004322,53347.993526640006 2025-11-17,19:51:08.000,321,11046831,14245,0,1763409067,12982.30448695999,24.603507569998328,53348.02846224 2025-11-17,19:51:09.000,321,11046815,14165,0,1763409068,12982.32469588999,24.666949739999836,53348.01448800001 2025-11-17,19:51:10.000,321,11046739,14005,0,1763409069,12982.32469588999,24.6387532200024,53348.00750088 2025-11-17,19:51:11.000,321,11046853,14365,0,1763409070,12982.30448695999,24.62465496000368,53347.993526640006 2025-11-17,19:51:12.000,321,11046770,14405,0,1763409071,12982.31122327,24.58940930999961,53348.00750088 2025-11-17,19:51:13.000,321,11046874,14445,0,1763409072,12982.32469588999,24.59645843999897,53348.042436480006 2025-11-17,19:51:14.000,321,11046834,14445,0,1763409073,12982.344904819991,24.58940930999961,53347.9795524 2025-11-17,19:51:15.000,321,11046763,14245,0,1763409074,12982.365113749991,24.554163660002814,53347.96557816001 2025-11-17,19:51:16.000,321,11046816,14205,0,1763409075,12982.41226792,24.540065400004096,53347.9795524 2025-11-17,19:51:17.000,321,11046794,14165,0,1763409076,12982.405531609991,24.5259671399981,53347.95859104 2025-11-17,19:51:18.000,321,11046844,14205,0,1763409077,12982.405531609991,24.540065400004096,53347.972565280004 2025-11-17,19:51:19.000,321,11046800,14205,0,1763409078,12982.41226792,24.533016270004737,53347.993526640006 2025-11-17,19:51:20.000,321,11046828,14365,0,1763409079,12982.378586369996,24.504819750000024,53347.9795524 2025-11-17,19:51:21.000,321,11046745,14125,0,1763409080,12982.39205899,24.518918009998742,53347.95859104 2025-11-17,19:51:22.000,321,11046765,14165,0,1763409081,12982.3314322,24.511868879999383,53347.90269408 2025-11-17,19:51:23.000,321,11046826,14365,0,1763409082,12982.365113749991,24.511868879999383,53348.021475120004 2025-11-17,19:51:24.000,321,11046818,14285,0,1763409083,12982.277541719995,24.5259671399981,53347.94461680001 2025-11-17,19:51:25.000,321,11046769,14365,0,1763409084,12982.31122327,24.533016270004737,53347.993526640006 2025-11-17,19:51:26.000,321,11046777,14125,0,1763409085,12982.344904819991,24.57531105000089,53347.93064256 2025-11-17,19:51:27.000,321,11046823,14085,0,1763409086,12982.24386016999,24.57531105000089,53347.93064256 2025-11-17,19:51:28.000,321,11046833,14085,0,1763409087,12982.237123859995,24.554163660002814,53348.00051376 2025-11-17,19:51:29.000,321,11046812,14085,0,1763409088,12982.21017862,24.504819750000024,53347.96557816001 2025-11-17,19:51:30.000,321,11046800,14005,0,1763409089,12982.16976076,24.547114530003455,53347.972565280004 2025-11-17,19:51:31.000,321,11046820,14165,0,1763409090,12982.196705999995,24.518918009998742,53347.993526640006 2025-11-17,19:51:32.000,321,11046806,14045,0,1763409091,12982.20344230999,24.441377579998516,53347.9096812 2025-11-17,19:51:33.000,321,11046815,13965,0,1763409092,12982.21017862,24.427279319999798,53348.00051376 2025-11-17,19:51:34.000,321,11046880,14165,0,1763409093,12982.22365123999,24.434328449999157,53347.93064256 2025-11-17,19:51:35.000,321,11046791,14045,0,1763409094,12982.23038755,24.42023019000044,53348.00750088 2025-11-17,19:51:36.000,321,11046771,14005,0,1763409095,12982.25059648,24.39908280000236,53347.972565280004 2025-11-17,19:51:37.000,321,11046784,14165,0,1763409096,12982.23038755,24.314493240002776,53347.95160392 2025-11-17,19:51:38.000,321,11046840,14125,0,1763409097,12982.21017862,24.321542370002135,53347.93762968 2025-11-17,19:51:39.000,321,11046786,14125,0,1763409098,12982.196705999995,24.300394980004057,53347.9795524 2025-11-17,19:51:40.000,321,11046827,14085,0,1763409099,12982.20344230999,24.258100200000627,53348.00750088 2025-11-17,19:51:41.000,321,11046844,14245,0,1763409100,12982.176497069995,24.24400194000191,53348.01448800001 2025-11-17,19:51:42.000,321,11046838,14205,0,1763409101,12982.176497069995,24.23695281000255,53348.00750088 2025-11-17,19:51:43.000,321,11046838,14165,0,1763409102,12982.1293429,24.23695281000255,53348.01448800001 2025-11-17,19:51:44.000,321,11046782,14405,0,1763409103,12982.10913397,24.22285455000383,53347.98653952001 2025-11-17,19:51:45.000,321,11046804,14165,0,1763409104,12982.115870279995,24.1805597700004,53347.972565280004 2025-11-17,19:51:46.000,321,11046813,14285,0,1763409105,12982.095661349995,24.21580542000447,53347.98653952001 2025-11-17,19:51:47.000,321,11046797,14365,0,1763409106,12982.075452419995,24.17351064000104,53347.95859104 2025-11-17,19:51:48.000,321,11046799,14325,0,1763409107,12982.035034559995,24.18760889999976,53347.9795524 2025-11-17,19:51:49.000,321,11046833,14125,0,1763409108,12982.02156193999,24.145314120003604,53347.923655440005 2025-11-17,19:51:50.000,321,11046786,14205,0,1763409109,12981.974407769994,24.16646151000168,53347.95160392 2025-11-17,19:51:51.000,321,11046809,14365,0,1763409110,12982.00135300999,24.16646151000168,53347.90269408 2025-11-17,19:51:52.000,321,11046868,14645,0,1763409111,12982.00135300999,24.17351064000104,53347.9795524 2025-11-17,19:51:53.000,321,11046813,14405,0,1763409112,12981.974407769994,24.1805597700004,53347.93762968 2025-11-17,19:51:54.000,321,11046820,14325,0,1763409113,12981.954198839994,24.201707159998477,53347.93762968 2025-11-17,19:51:55.000,321,11046812,14405,0,1763409114,12981.947462529999,24.17351064000104,53347.93064256 2025-11-17,19:51:56.000,321,11046753,14405,0,1763409115,12981.907044669999,24.23695281000255,53347.94461680001 2025-11-17,19:51:57.000,321,11046833,14325,0,1763409116,12981.90030835999,24.251051070001267,53347.923655440005 2025-11-17,19:51:58.000,321,11046824,14285,0,1763409117,12981.853154189994,24.251051070001267,53347.89570696001 2025-11-17,19:51:59.000,321,11046838,14045,0,1763409118,12981.812736329994,24.251051070001267,53347.96557816001 2025-11-17,19:52:00.000,321,11046761,14325,0,1763409119,12981.832945259994,24.293345850004698,53347.93064256 2025-11-17,19:52:01.000,321,11046772,14485,0,1763409120,12981.853154189994,24.293345850004698,53347.88871984 2025-11-17,19:52:02.000,321,11046826,14485,0,1763409121,12981.826208949999,24.300394980004057,53347.93064256 2025-11-17,19:52:03.000,321,11046810,14365,0,1763409122,12981.765582159998,24.300394980004057,53347.91666832001 2025-11-17,19:52:04.000,321,11046848,14405,0,1763409123,12981.765582159998,24.342689760000212,53347.89570696001 2025-11-17,19:52:05.000,321,11046852,14285,0,1763409124,12981.711691679993,24.36383714999829,53347.86775848001 2025-11-17,19:52:06.000,321,11046850,14325,0,1763409125,12981.671273819993,24.328591500001494,53347.88173272 2025-11-17,19:52:07.000,321,11046767,14125,0,1763409126,12981.664537509998,24.335640630000853,53347.88173272 2025-11-17,19:52:08.000,321,11046792,14405,0,1763409127,12981.610647029993,24.377935410004284,53347.88871984 2025-11-17,19:52:09.000,321,11046832,14165,0,1763409128,12981.597174410002,24.36383714999829,53347.825835760006 2025-11-17,19:52:10.000,321,11046834,14125,0,1763409129,12981.563492859997,24.392033670003002,53347.86775848001 2025-11-17,19:52:11.000,321,11046817,14285,0,1763409130,12981.576965480002,24.377935410004284,53347.89570696001 2025-11-17,19:52:12.000,321,11046816,14205,0,1763409131,12981.543283929997,24.377935410004284,53347.88173272 2025-11-17,19:52:13.000,321,11046829,14365,0,1763409132,12981.502866069997,24.384984540003643,53347.84679712001 2025-11-17,19:52:14.000,321,11046792,14445,0,1763409133,12981.496129760002,24.335640630000853,53347.83981 2025-11-17,19:52:15.000,321,11046834,14205,0,1763409134,12981.496129760002,24.35678801999893,53347.88173272 2025-11-17,19:52:16.000,321,11046788,14285,0,1763409135,12981.469184519992,24.328591500001494,53347.9096812 2025-11-17,19:52:17.000,321,11046845,14165,0,1763409136,12981.435502970002,24.314493240002776,53347.923655440005 2025-11-17,19:52:18.000,321,11046852,14405,0,1763409137,12981.428766659992,24.272198459999345,53347.86775848001 2025-11-17,19:52:19.000,321,11046836,14365,0,1763409138,12981.395085110002,24.279247589998704,53347.93064256 2025-11-17,19:52:20.000,321,11046816,14205,0,1763409139,12981.354667250002,24.265149329999986,53347.94461680001 2025-11-17,19:52:21.000,321,11046805,14205,0,1763409140,12981.314249390001,24.251051070001267,53347.83981 2025-11-17,19:52:22.000,321,11046761,14245,0,1763409141,12981.253622600001,24.279247589998704,53347.89570696001 2025-11-17,19:52:23.000,321,11046833,14285,0,1763409142,12981.206468429991,24.265149329999986,53347.88871984 2025-11-17,19:52:24.000,321,11046825,14405,0,1763409143,12981.139105329996,24.335640630000853,53347.83282288 2025-11-17,19:52:25.000,321,11046841,14205,0,1763409144,12981.098687469996,24.335640630000853,53347.825835760006 2025-11-17,19:52:26.000,321,11046813,14365,0,1763409145,12980.99090651,24.335640630000853,53347.825835760006 2025-11-17,19:52:27.000,321,11046843,14365,0,1763409146,12980.937016029995,24.34973888999957,53347.76295168 2025-11-17,19:52:28.000,321,11046874,14125,0,1763409147,12980.896598169995,24.37088627999765,53347.81884864001 2025-11-17,19:52:29.000,321,11046825,14205,0,1763409148,12980.80902614,24.39908280000236,53347.77692592001 2025-11-17,19:52:30.000,321,11046858,14125,0,1763409149,12980.76860828,24.45547584000451,53347.7699388 2025-11-17,19:52:31.000,321,11046815,14205,0,1763409150,12980.72145410999,24.441377579998516,53347.77692592001 2025-11-17,19:52:32.000,321,11046780,14125,0,1763409151,12980.620409459989,24.476623230002588,53347.76295168 2025-11-17,19:52:33.000,321,11046888,14405,0,1763409152,12980.593464219994,24.504819750000024,53347.74199032 2025-11-17,19:52:34.000,321,11046787,14085,0,1763409153,12980.566518979998,24.533016270004737,53347.71404184 2025-11-17,19:52:35.000,321,11046790,14245,0,1763409154,12980.485683259998,24.58236018000025,53347.67910624001 2025-11-17,19:52:36.000,321,11046814,14365,0,1763409155,12980.499155879988,24.59645843999897,53347.707054720006 2025-11-17,19:52:37.000,321,11046765,14285,0,1763409156,12980.452001709993,24.59645843999897,53347.658144880006 2025-11-17,19:52:38.000,321,11046888,14125,0,1763409157,12980.431792779993,24.681047999998555,53347.60923504001 2025-11-17,19:52:39.000,321,11046825,14245,0,1763409158,12980.357693370002,24.723342780001985,53347.60224792 2025-11-17,19:52:40.000,321,11046854,14205,0,1763409159,12980.364429679998,24.75858842999878,53347.658144880006 2025-11-17,19:52:41.000,321,11046797,14205,0,1763409160,12980.350957059993,24.772686690004775,53347.57429944 2025-11-17,19:52:42.000,321,11046843,14205,0,1763409161,12980.344220749997,24.843177989998367,53347.60224792 2025-11-17,19:52:43.000,321,11046853,14085,0,1763409162,12980.290330269992,24.772686690004775,53347.50442824 2025-11-17,19:52:44.000,321,11046765,14445,0,1763409163,12980.297066580002,24.836128859999008,53347.56032520001 2025-11-17,19:52:45.000,321,11046877,14445,0,1763409164,12980.243176099997,24.892521900001157,53347.56731232 2025-11-17,19:52:46.000,321,11046791,14245,0,1763409165,12980.216230860002,24.913669289999234,53347.51141536001 2025-11-17,19:52:47.000,321,11046841,14325,0,1763409166,12980.169076689992,24.927767549997952,53347.53237672001 2025-11-17,19:52:48.000,321,11046833,14405,0,1763409167,12980.088240969992,24.955964070002665,53347.49744112 2025-11-17,19:52:49.000,321,11046824,14325,0,1763409168,12980.027614179991,25.012357110004814,53347.53237672001 2025-11-17,19:52:50.000,321,11046863,14205,0,1763409169,12979.993932630001,24.99120971999946,53347.44154416001 2025-11-17,19:52:51.000,321,11046790,14085,0,1763409170,12979.93330584,25.05465189000097,53347.44154416001 2025-11-17,19:52:52.000,321,11046831,14445,0,1763409171,12979.85247012,25.03350450000289,53347.420582800005 2025-11-17,19:52:53.000,321,11046879,14045,0,1763409172,12979.76489808999,25.10399580000376,53347.3856472 2025-11-17,19:52:54.000,321,11046803,14165,0,1763409173,12979.66385343999,25.111044930003118,53347.39263432001 2025-11-17,19:52:55.000,321,11046849,14125,0,1763409174,12979.576281409994,25.2308801399995,53347.36468584001 2025-11-17,19:52:56.000,321,11046758,13925,0,1763409175,12979.54259985999,25.252027530004852,53347.35769872 2025-11-17,19:52:57.000,321,11046836,14045,0,1763409176,12979.46176413999,25.237929269998858,53347.36468584001 2025-11-17,19:52:58.000,321,11046826,14485,0,1763409177,12979.394401039994,25.287273180001648,53347.301801760004 2025-11-17,19:52:59.000,321,11046855,14205,0,1763409178,12979.340510559989,25.378911870000593,53347.29481464001 2025-11-17,19:53:00.000,321,11046811,14125,0,1763409179,12979.273147459993,25.39301012999931,53347.23193056 2025-11-17,19:53:01.000,321,11046815,14325,0,1763409180,12979.232729599993,25.46350143000018,53347.21795632 2025-11-17,19:53:02.000,321,11046834,14285,0,1763409181,12979.158630190002,25.477599689998897,53347.203982080006 2025-11-17,19:53:03.000,321,11046781,14165,0,1763409182,12979.118212330002,25.526943600001687,53347.16205936 2025-11-17,19:53:04.000,321,11046852,14405,0,1763409183,12979.098003400002,25.533992730001046,53347.16205936 2025-11-17,19:53:05.000,321,11046867,14405,0,1763409184,12979.098003400002,25.611533160001272,53347.16904648 2025-11-17,19:53:06.000,321,11046843,14285,0,1763409185,12979.064321849997,25.63268054999935,53347.134110880004 2025-11-17,19:53:07.000,321,11046865,14325,0,1763409186,12979.030640299992,25.67497533000278,53347.16205936 2025-11-17,19:53:08.000,321,11046880,14485,0,1763409187,12979.044112919997,25.73841750000429,53347.19699496001 2025-11-17,19:53:09.000,321,11046823,14205,0,1763409188,12978.963277199997,25.710220979999576,53347.09917528 2025-11-17,19:53:10.000,321,11046859,14325,0,1763409189,12978.882441479996,25.773663150001084,53347.036291200006 2025-11-17,19:53:11.000,321,11046836,14245,0,1763409190,12978.895914100001,25.745466630003648,53347.085201040005 2025-11-17,19:53:12.000,321,11046793,14085,0,1763409191,12978.848759929992,25.731368369997654,53347.09917528 2025-11-17,19:53:13.000,321,11046860,14245,0,1763409192,12978.815078380001,25.780712280000444,53347.036291200006 2025-11-17,19:53:14.000,321,11046839,13885,0,1763409193,12978.77466052,25.731368369997654,53347.0013556 2025-11-17,19:53:15.000,321,11046846,13965,0,1763409194,12978.740978969996,25.773663150001084,53347.015329840004 2025-11-17,19:53:16.000,321,11046829,14205,0,1763409195,12978.660143249996,25.787761409999803,53346.93847152001 2025-11-17,19:53:17.000,321,11046827,14205,0,1763409196,12978.65340694,25.745466630003648,53346.90353592 2025-11-17,19:53:18.000,321,11046867,14325,0,1763409197,12978.599516459995,25.73841750000429,53346.85462608 2025-11-17,19:53:19.000,321,11046818,14245,0,1763409198,12978.55236229,25.745466630003648,53346.90353592 2025-11-17,19:53:20.000,321,11046884,14125,0,1763409199,12978.51194443,25.731368369997654,53346.78475488 2025-11-17,19:53:21.000,321,11046843,14085,0,1763409200,12978.4917355,25.68202446000214,53346.83366472 2025-11-17,19:53:22.000,321,11046841,14205,0,1763409201,12978.45131764,25.68202446000214,53346.87558744 2025-11-17,19:53:23.000,321,11046830,14245,0,1763409202,12978.44458132999,25.710220979999576,53346.83366472 2025-11-17,19:53:24.000,321,11046838,14485,0,1763409203,12978.417636089995,25.696122720000858,53346.77776776 2025-11-17,19:53:25.000,321,11046774,14205,0,1763409204,12978.417636089995,25.703171850000217,53346.79174200001 2025-11-17,19:53:26.000,321,11046799,14445,0,1763409205,12978.38395453999,25.696122720000858,53346.749819280005 2025-11-17,19:53:27.000,321,11046849,14245,0,1763409206,12978.377218229994,25.68202446000214,53346.7568064 2025-11-17,19:53:28.000,321,11046817,14205,0,1763409207,12978.377218229994,25.653827940004703,53346.6869352 2025-11-17,19:53:29.000,321,11046806,14245,0,1763409208,12978.37048192,25.61858229000063,53346.67296096001 2025-11-17,19:53:30.000,321,11046851,14205,0,1763409209,12978.39069085,25.61858229000063,53346.63802536 2025-11-17,19:53:31.000,321,11046798,14285,0,1763409210,12978.40416346999,25.541041860000405,53346.69392232001 2025-11-17,19:53:32.000,321,11046864,13965,0,1763409211,12978.40416346999,25.576287510004477,53346.700909440005 2025-11-17,19:53:33.000,321,11046790,14205,0,1763409212,12978.43110871,25.562189249998482,53346.67296096001 2025-11-17,19:53:34.000,321,11046845,14205,0,1763409213,12978.458053949995,25.533992730001046,53346.67296096001 2025-11-17,19:53:35.000,321,11046827,14325,0,1763409214,12978.437845019995,25.51284534000297,53346.66597384 2025-11-17,19:53:36.000,321,11046875,14285,0,1763409215,12978.478262879995,25.470550559999538,53346.59610264 2025-11-17,19:53:37.000,321,11046861,14085,0,1763409216,12978.43110871,25.470550559999538,53346.62405112001 2025-11-17,19:53:38.000,321,11046852,14405,0,1763409217,12978.41089978,25.44940317000146,53346.66597384 2025-11-17,19:53:39.000,321,11046804,14365,0,1763409218,12978.39069085,25.45645230000082,53346.65898672 2025-11-17,19:53:40.000,321,11046893,14085,0,1763409219,12978.357009299994,25.45645230000082,53346.65898672 2025-11-17,19:53:41.000,321,11046874,14365,0,1763409220,12978.336800369994,25.45645230000082,53346.61007688 2025-11-17,19:53:42.000,321,11046805,14245,0,1763409221,12978.289646199999,25.477599689998897,53346.631038240004 2025-11-17,19:53:43.000,321,11046826,14405,0,1763409222,12978.276173579994,25.49874708000425,53346.63802536 2025-11-17,19:53:44.000,321,11046855,14245,0,1763409223,12978.222283099989,25.470550559999538,53346.679948080004 2025-11-17,19:53:45.000,321,11046858,14365,0,1763409224,12978.154919999994,25.49169795000489,53346.582128400005 2025-11-17,19:53:46.000,321,11046903,14165,0,1763409225,12978.114502139993,25.4423540400021,53346.63802536 2025-11-17,19:53:47.000,321,11046819,14045,0,1763409226,12978.053875349993,25.46350143000018,53346.64501248001 2025-11-17,19:53:48.000,321,11046878,14205,0,1763409227,12978.020193799988,25.414157520004665,53346.65898672 2025-11-17,19:53:49.000,321,11046825,14285,0,1763409228,12977.986512249998,25.428255780003383,53346.61007688 2025-11-17,19:53:50.000,321,11046868,14205,0,1763409229,12977.912412839993,25.39301012999931,53346.60308976001 2025-11-17,19:53:51.000,321,11046836,14245,0,1763409230,12977.838313430002,25.40710838999803,53346.57514128001 2025-11-17,19:53:52.000,321,11046858,14285,0,1763409231,12977.750741399992,25.40005925999867,53346.51924432 2025-11-17,19:53:53.000,321,11046905,14245,0,1763409232,12977.649696749992,25.378911870000593,53346.56116704 2025-11-17,19:53:54.000,321,11046846,14285,0,1763409233,12977.589069959991,25.322518829998444,53346.512257200004 2025-11-17,19:53:55.000,321,11046819,14285,0,1763409234,12977.44760744999,25.385960999999952,53346.49828296 2025-11-17,19:53:56.000,321,11046833,14485,0,1763409235,12977.45434376,25.357764480002515,53346.512257200004 2025-11-17,19:53:57.000,321,11046830,14365,0,1763409236,12977.37350804,25.322518829998444,53346.49828296 2025-11-17,19:53:58.000,321,11046828,14245,0,1763409237,12977.319617559995,25.301371440000366,53346.484308720006 2025-11-17,19:53:59.000,321,11046869,14405,0,1763409238,12977.23204553,25.301371440000366,53346.47033448 2025-11-17,19:54:00.000,321,11046847,14205,0,1763409239,12977.15120981,25.301371440000366,53346.484308720006 2025-11-17,19:54:01.000,321,11046883,14085,0,1763409240,12977.11079195,25.27317492000293,53346.463347360004 2025-11-17,19:54:02.000,321,11046865,14405,0,1763409241,12977.009747299999,25.237929269998858,53346.35854056001 2025-11-17,19:54:03.000,321,11046862,14205,0,1763409242,12976.949120509998,25.22383101000014,53346.3725148 2025-11-17,19:54:04.000,321,11046802,14205,0,1763409243,12976.875021099993,25.20973275000142,53346.33757920001 2025-11-17,19:54:05.000,321,11046818,14165,0,1763409244,12976.787449069998,25.146290579999913,53346.3026436 2025-11-17,19:54:06.000,321,11046875,14245,0,1763409245,12976.767240139998,25.125143190001836,53346.3026436 2025-11-17,19:54:07.000,321,11046846,14205,0,1763409246,12976.699877040002,25.10399580000376,53346.27469512 2025-11-17,19:54:08.000,321,11046820,14125,0,1763409247,12976.598832390002,25.10399580000376,53346.25373376 2025-11-17,19:54:09.000,321,11046831,14165,0,1763409248,12976.551678219992,25.03350450000289,53346.21181104 2025-11-17,19:54:10.000,321,11046862,14045,0,1763409249,12976.484315119997,25.05465189000097,53346.22578528 2025-11-17,19:54:11.000,321,11046852,13885,0,1763409250,12976.450633569992,24.99120971999946,53346.197836800005 2025-11-17,19:54:12.000,321,11046858,14245,0,1763409251,12976.376534160001,25.012357110004814,53346.176875440004 2025-11-17,19:54:13.000,321,11046878,14165,0,1763409252,12976.342852609996,25.00530797999818,53346.16988832001 2025-11-17,19:54:14.000,321,11046846,14405,0,1763409253,12976.26875319999,24.99825884999882,53346.10001712001 2025-11-17,19:54:15.000,321,11046827,14205,0,1763409254,12976.19465379,24.9841605900001,53346.10700424 2025-11-17,19:54:16.000,321,11046797,14285,0,1763409255,12976.120554379995,24.941865810003947,53346.02315880001 2025-11-17,19:54:17.000,321,11046861,14325,0,1763409256,12976.09360914,24.955964070002665,53346.04412016 2025-11-17,19:54:18.000,321,11046787,14205,0,1763409257,12976.03298235,24.970062330001383,53345.99521032 2025-11-17,19:54:19.000,321,11046779,14165,0,1763409258,12976.00603710999,24.941865810003947,53345.99521032 2025-11-17,19:54:20.000,321,11046814,14165,0,1763409259,12975.9319377,24.948914940003306,53345.97424896001 2025-11-17,19:54:21.000,321,11046836,14085,0,1763409260,12975.84436566999,24.899571030000516,53345.96726184 2025-11-17,19:54:22.000,321,11046852,14245,0,1763409261,12975.763529949989,24.885472770001797,53345.93931336 2025-11-17,19:54:23.000,321,11046807,14405,0,1763409262,12975.790475189999,24.913669289999234,53345.89739064 2025-11-17,19:54:24.000,321,11046909,14285,0,1763409263,12975.716375779994,24.934816680004587,53345.83450656001 2025-11-17,19:54:25.000,321,11046825,14245,0,1763409264,12975.669221609998,24.892521900001157,53345.84149368 2025-11-17,19:54:26.000,321,11046831,13965,0,1763409265,12975.682694229989,24.85727625000436,53345.83450656001 2025-11-17,19:54:27.000,321,11046801,14045,0,1763409266,12975.628803749998,24.836128859999008,53345.8484808 2025-11-17,19:54:28.000,321,11046836,14365,0,1763409267,12975.622067439988,24.82203060000029,53345.84149368 2025-11-17,19:54:29.000,321,11046784,14165,0,1763409268,12975.608594819998,24.786784950003494,53345.792583840004 2025-11-17,19:54:30.000,321,11046837,14205,0,1763409269,12975.554704339993,24.81498147000093,53345.7786096 2025-11-17,19:54:31.000,321,11046815,14285,0,1763409270,12975.514286479993,24.76563755999814,53345.743674000005 2025-11-17,19:54:32.000,321,11046791,14165,0,1763409271,12975.541231720003,24.730391910001345,53345.743674000005 2025-11-17,19:54:33.000,321,11046783,14045,0,1763409272,12975.500813860002,24.744490170000063,53345.80655808001 2025-11-17,19:54:34.000,321,11046869,14245,0,1763409273,12975.467132309997,24.688097129997914,53345.65982856 2025-11-17,19:54:35.000,321,11046856,14045,0,1763409274,12975.386296589997,24.688097129997914,53345.6738028 2025-11-17,19:54:36.000,321,11046849,14125,0,1763409275,12975.352615039992,24.716293650002626,53345.70175128 2025-11-17,19:54:37.000,321,11046921,14285,0,1763409276,12975.318933490002,24.673998869999195,53345.65982856 2025-11-17,19:54:38.000,321,11046853,14245,0,1763409277,12975.278515630001,24.688097129997914,53345.56899600001 2025-11-17,19:54:39.000,321,11046900,14165,0,1763409278,12975.251570389992,24.69514626000455,53345.624892960004 2025-11-17,19:54:40.000,321,11046850,14365,0,1763409279,12975.231361459992,24.716293650002626,53345.59694448001 2025-11-17,19:54:41.000,321,11046868,14445,0,1763409280,12975.190943599991,24.723342780001985,53345.58297024 2025-11-17,19:54:42.000,321,11046876,14205,0,1763409281,12975.224625149996,24.744490170000063,53345.589957359996 2025-11-17,19:54:43.000,321,11046895,14205,0,1763409282,12975.265043009997,24.751539299999422,53345.56200888 2025-11-17,19:54:44.000,321,11046868,14165,0,1763409283,12975.231361459992,24.737441040000704,53345.52008616001 2025-11-17,19:54:45.000,321,11046840,14245,0,1763409284,12975.278515630001,24.723342780001985,53345.52008616001 2025-11-17,19:54:46.000,321,11046910,14165,0,1763409285,12975.285251939997,24.730391910001345,53345.48515056 2025-11-17,19:54:47.000,321,11046857,13885,0,1763409286,12975.318933490002,24.723342780001985,53345.51309904 2025-11-17,19:54:48.000,321,11046881,14245,0,1763409287,12975.366087659997,24.709244520003267,53345.49912480001 2025-11-17,19:54:49.000,321,11046857,14125,0,1763409288,12975.386296589997,24.709244520003267,53345.5340604 2025-11-17,19:54:50.000,321,11046823,14005,0,1763409289,12975.440187070002,24.69514626000455,53345.48515056 2025-11-17,19:54:51.000,321,11046822,14125,0,1763409290,12975.440187070002,24.730391910001345,53345.4641892 2025-11-17,19:54:52.000,321,11046859,14125,0,1763409291,12975.473868619993,24.709244520003267,53345.50611192 2025-11-17,19:54:53.000,321,11046864,14565,0,1763409292,12975.453659689992,24.737441040000704,53345.54803464001 2025-11-17,19:54:54.000,321,11046821,14285,0,1763409293,12975.487341239997,24.786784950003494,53345.48515056 2025-11-17,19:54:55.000,321,11046845,14045,0,1763409294,12975.521022790002,24.80793234000157,53345.50611192 2025-11-17,19:54:56.000,321,11046828,14045,0,1763409295,12975.500813860002,24.772686690004775,53345.47117632001 2025-11-17,19:54:57.000,321,11046881,14045,0,1763409296,12975.527759099998,24.85727625000436,53345.44322784 2025-11-17,19:54:58.000,321,11046812,14125,0,1763409297,12975.568176959998,24.885472770001797,53345.42925360001 2025-11-17,19:54:59.000,321,11046769,14205,0,1763409298,12975.574913269993,24.941865810003947,53345.4641892 2025-11-17,19:55:00.000,321,11046861,14285,0,1763409299,12975.588385889998,24.9841605900001,53345.45021496001 2025-11-17,19:55:01.000,321,11046813,14285,0,1763409300,12975.568176959998,24.99825884999882,53345.44322784 2025-11-17,19:55:02.000,321,11046867,14125,0,1763409301,12975.608594819998,25.05465189000097,53345.42925360001 2025-11-17,19:55:03.000,321,11046856,14205,0,1763409302,12975.554704339993,25.118094060002477,53345.457202080004 2025-11-17,19:55:04.000,321,11046824,14285,0,1763409303,12975.547968029998,25.132192320001195,53345.457202080004 2025-11-17,19:55:05.000,321,11046787,14365,0,1763409304,12975.534495409993,25.174487100004626,53345.43624072 2025-11-17,19:55:06.000,321,11046831,14085,0,1763409305,12975.554704339993,25.20973275000142,53345.49213768 2025-11-17,19:55:07.000,321,11046831,14045,0,1763409306,12975.521022790002,25.202683620002063,53345.49213768 2025-11-17,19:55:08.000,321,11046842,14405,0,1763409307,12975.534495409993,25.28022405000229,53345.49912480001 2025-11-17,19:55:09.000,321,11046834,14085,0,1763409308,12975.500813860002,25.322518829998444,53345.41527936 2025-11-17,19:55:10.000,321,11046846,14365,0,1763409309,12975.500813860002,25.371862740001234,53345.422266479996 2025-11-17,19:55:11.000,321,11046871,14045,0,1763409310,12975.507550169998,25.428255780003383,53345.422266479996 2025-11-17,19:55:12.000,321,11046866,14045,0,1763409311,12975.521022790002,25.49169795000489,53345.44322784 2025-11-17,19:55:13.000,321,11046882,13925,0,1763409312,12975.507550169998,25.519894470002328,53345.49213768 2025-11-17,19:55:14.000,321,11046809,14485,0,1763409313,12975.494077549993,25.548090989999764,53345.478163440006 2025-11-17,19:55:15.000,321,11046785,14365,0,1763409314,12975.460396000002,25.611533160001272,53345.457202080004 2025-11-17,19:55:16.000,321,11046862,14245,0,1763409315,12975.521022790002,25.703171850000217,53345.45021496001 2025-11-17,19:55:17.000,321,11046823,14285,0,1763409316,12975.561440650003,25.724319239998295,53345.48515056 2025-11-17,19:55:18.000,321,11046826,14245,0,1763409317,12975.568176959998,25.731368369997654,53345.44322784 2025-11-17,19:55:19.000,321,11046837,14365,0,1763409318,12975.649012679998,25.773663150001084,53345.478163440006 2025-11-17,19:55:20.000,321,11046830,14285,0,1763409319,12975.635540059993,25.823007060003874,53345.51309904 2025-11-17,19:55:21.000,321,11046869,14405,0,1763409320,12975.669221609998,25.85120358000131,53345.48515056 2025-11-17,19:55:22.000,321,11046813,14405,0,1763409321,12975.702903159989,25.85825271000067,53345.457202080004 2025-11-17,19:55:23.000,321,11046857,14245,0,1763409322,12975.689430539998,25.89349836000474,53345.49912480001 2025-11-17,19:55:24.000,321,11046839,14285,0,1763409323,12975.669221609998,25.92169488000218,53345.478163440006 2025-11-17,19:55:25.000,321,11046799,14285,0,1763409324,12975.682694229989,25.935793140000897,53345.49912480001 2025-11-17,19:55:26.000,321,11046837,14365,0,1763409325,12975.682694229989,25.963989659998333,53345.50611192 2025-11-17,19:55:27.000,321,11046822,14205,0,1763409326,12975.736584709994,25.956940529998974,53345.527073280005 2025-11-17,19:55:28.000,321,11046791,14205,0,1763409327,12975.702903159989,25.942842270000256,53345.49213768 2025-11-17,19:55:29.000,321,11046882,14205,0,1763409328,12975.729848399998,26.02743182999984,53345.54104752 2025-11-17,19:55:30.000,321,11046818,13965,0,1763409329,12975.689430539998,26.02743182999984,53345.56200888 2025-11-17,19:55:31.000,321,11046805,14325,0,1763409330,12975.736584709994,26.062677480003913,53345.54803464001 2025-11-17,19:55:32.000,321,11046800,14125,0,1763409331,12975.770266259999,26.08382487000199,53345.56899600001 2025-11-17,19:55:33.000,321,11046833,14165,0,1763409332,12975.783738879989,26.13316878000478,53345.56200888 2025-11-17,19:55:34.000,321,11046843,14285,0,1763409333,12975.803947809989,26.119070519998786,53345.56899600001 2025-11-17,19:55:35.000,321,11046785,14205,0,1763409334,12975.84436566999,26.1472670400035,53345.575983120005 2025-11-17,19:55:36.000,321,11046846,14165,0,1763409335,12975.871310909999,26.168414430001576,53345.61790584001 2025-11-17,19:55:37.000,321,11046813,14485,0,1763409336,12975.918465079994,26.13316878000478,53345.645854320006 2025-11-17,19:55:38.000,321,11046798,14325,0,1763409337,12975.92520138999,26.126119649998145,53345.63188008 2025-11-17,19:55:39.000,321,11046802,14205,0,1763409338,12975.958882939995,26.069726610003272,53345.645854320006 2025-11-17,19:55:40.000,321,11046814,14205,0,1763409339,12975.99256449,26.069726610003272,53345.65982856 2025-11-17,19:55:41.000,321,11046836,14205,0,1763409340,12976.019509729995,26.062677480003913,53345.66681568001 2025-11-17,19:55:42.000,321,11046801,14045,0,1763409341,12976.039718659995,26.04857921999792,53345.71572552001 2025-11-17,19:55:43.000,321,11046837,14405,0,1763409342,12976.02624603999,26.013333570001123,53345.73668688001 2025-11-17,19:55:44.000,321,11046849,14125,0,1763409343,12976.039718659995,25.992186180003046,53345.68078992 2025-11-17,19:55:45.000,321,11046861,14085,0,1763409344,12976.10708175999,25.985137050003686,53345.7087384 2025-11-17,19:55:46.000,321,11046918,14045,0,1763409345,12976.080136519995,25.999235310002405,53345.757648239996 2025-11-17,19:55:47.000,321,11046846,14205,0,1763409346,12976.059927589995,25.971038789997692,53345.78559672001 2025-11-17,19:55:48.000,321,11046867,14205,0,1763409347,12976.07340021,25.992186180003046,53345.7786096 2025-11-17,19:55:49.000,321,11046856,14245,0,1763409348,12976.06666389999,26.006284440001764,53345.75066112 2025-11-17,19:55:50.000,321,11046836,14245,0,1763409349,12976.05319128,25.985137050003686,53345.78559672001 2025-11-17,19:55:51.000,321,11046784,14125,0,1763409350,12976.02624603999,25.971038789997692,53345.7786096 2025-11-17,19:55:52.000,321,11046850,14165,0,1763409351,12976.039718659995,26.04153008999856,53345.82751944 2025-11-17,19:55:53.000,321,11046830,14085,0,1763409352,12976.019509729995,25.971038789997692,53345.84149368 2025-11-17,19:55:54.000,321,11046869,14045,0,1763409353,12975.958882939995,25.963989659998333,53345.78559672001 2025-11-17,19:55:55.000,321,11046797,14085,0,1763409354,12975.99256449,25.985137050003686,53345.813545200006 2025-11-17,19:55:56.000,321,11046806,14205,0,1763409355,12975.9319377,25.971038789997692,53345.84149368 2025-11-17,19:55:57.000,321,11046823,14285,0,1763409356,12975.938674009994,25.963989659998333,53345.8484808 2025-11-17,19:55:58.000,321,11046818,14205,0,1763409357,12975.938674009994,25.90759662000346,53345.82751944 2025-11-17,19:55:59.000,321,11046840,14125,0,1763409358,12975.88478352999,25.92169488000218,53345.85546792001 2025-11-17,19:56:00.000,321,11046818,14405,0,1763409359,12975.898256149994,25.91464575000282,53345.85546792001 2025-11-17,19:56:01.000,321,11046851,14245,0,1763409360,12975.94541031999,25.89349836000474,53345.8484808 2025-11-17,19:56:02.000,321,11046782,14045,0,1763409361,12975.95214663,25.91464575000282,53345.82053232 2025-11-17,19:56:03.000,321,11046811,13965,0,1763409362,12975.871310909999,25.86530184000003,53345.80655808001 2025-11-17,19:56:04.000,321,11046870,14165,0,1763409363,12975.88478352999,25.86530184000003,53345.862455040005 2025-11-17,19:56:05.000,321,11046835,14325,0,1763409364,12975.837629359994,25.87235096999939,53345.79957096 2025-11-17,19:56:06.000,321,11046868,14205,0,1763409365,12975.878047219994,25.879400099998747,53345.911364880005 2025-11-17,19:56:07.000,321,11046788,14085,0,1763409366,12975.86457459999,25.85825271000067,53345.89040352 2025-11-17,19:56:08.000,321,11046861,14365,0,1763409367,12975.857838289994,25.90759662000346,53345.89040352 2025-11-17,19:56:09.000,321,11046844,14405,0,1763409368,12975.777002569994,25.90759662000346,53345.89739064 2025-11-17,19:56:10.000,321,11046837,14285,0,1763409369,12975.783738879989,25.928744010001537,53345.88341640001 2025-11-17,19:56:11.000,321,11046828,14205,0,1763409370,12975.750057329999,25.956940529998974,53345.93931336 2025-11-17,19:56:12.000,321,11046829,14045,0,1763409371,12975.750057329999,25.949891399999615,53345.87642928 2025-11-17,19:56:13.000,321,11046791,14565,0,1763409372,12975.750057329999,25.91464575000282,53345.862455040005 2025-11-17,19:56:14.000,321,11046854,14205,0,1763409373,12975.743321019989,25.928744010001537,53345.86944216 2025-11-17,19:56:15.000,321,11046859,14205,0,1763409374,12975.716375779994,25.91464575000282,53345.89040352 2025-11-17,19:56:16.000,321,11046876,14045,0,1763409375,12975.723112089989,25.89349836000474,53345.911364880005 2025-11-17,19:56:17.000,321,11046859,14245,0,1763409376,12975.709639469998,25.84415445000195,53345.862455040005 2025-11-17,19:56:18.000,321,11046783,14205,0,1763409377,12975.709639469998,25.879400099998747,53345.88341640001 2025-11-17,19:56:19.000,321,11046834,13965,0,1763409378,12975.716375779994,25.830056190003233,53345.93232624001 2025-11-17,19:56:20.000,321,11046841,14085,0,1763409379,12975.675957919993,25.80890879999788,53345.89040352 2025-11-17,19:56:21.000,321,11046863,14085,0,1763409380,12975.689430539998,25.773663150001084,53345.911364880005 2025-11-17,19:56:22.000,321,11046899,14205,0,1763409381,12975.635540059993,25.773663150001084,53345.89739064 2025-11-17,19:56:23.000,321,11046866,14205,0,1763409382,12975.635540059993,25.724319239998295,53345.85546792001 2025-11-17,19:56:24.000,321,11046846,14125,0,1763409383,12975.682694229989,25.710220979999576,53345.911364880005 2025-11-17,19:56:25.000,321,11046830,14325,0,1763409384,12975.628803749998,25.660877070004062,53345.88341640001 2025-11-17,19:56:26.000,321,11046779,14205,0,1763409385,12975.682694229989,25.611533160001272,53345.88341640001 2025-11-17,19:56:27.000,321,11046854,14165,0,1763409386,12975.601858509988,25.590385770003195,53345.85546792001 2025-11-17,19:56:28.000,321,11046798,14165,0,1763409387,12975.628803749998,25.541041860000405,53345.93232624001 2025-11-17,19:56:29.000,321,11046798,14245,0,1763409388,12975.588385889998,25.484648819998256,53345.918352 2025-11-17,19:56:30.000,321,11046854,14245,0,1763409389,12975.608594819998,25.40710838999803,53345.862455040005 2025-11-17,19:56:31.000,321,11046804,14125,0,1763409390,12975.568176959998,25.364813610001875,53345.93232624001 2025-11-17,19:56:32.000,321,11046840,14205,0,1763409391,12975.554704339993,25.301371440000366,53345.8484808 2025-11-17,19:56:33.000,321,11046835,14325,0,1763409392,12975.521022790002,25.28022405000229,53345.93232624001 2025-11-17,19:56:34.000,321,11046856,14085,0,1763409393,12975.500813860002,25.22383101000014,53345.86944216 2025-11-17,19:56:35.000,321,11046815,14125,0,1763409394,12975.494077549993,25.174487100004626,53345.89739064 2025-11-17,19:56:36.000,321,11046809,14165,0,1763409395,12975.467132309997,25.10399580000376,53345.90437776001 2025-11-17,19:56:37.000,321,11046766,14325,0,1763409396,12975.453659689992,25.089897539997764,53345.93931336 2025-11-17,19:56:38.000,321,11046837,14325,0,1763409397,12975.419978140002,25.061701020000328,53345.87642928 2025-11-17,19:56:39.000,321,11046822,14405,0,1763409398,12975.406505519997,25.00530797999818,53345.84149368 2025-11-17,19:56:40.000,321,11046835,14285,0,1763409399,12975.440187070002,24.970062330001383,53345.89040352 2025-11-17,19:56:41.000,321,11046823,14405,0,1763409400,12975.419978140002,24.87137451000308,53345.925339119996 2025-11-17,19:56:42.000,321,11046796,14405,0,1763409401,12975.419978140002,24.843177989998367,53345.86944216 2025-11-17,19:56:43.000,321,11046790,14365,0,1763409402,12975.413241829992,24.82907972999965,53345.93931336 2025-11-17,19:56:44.000,321,11046753,14325,0,1763409403,12975.352615039992,24.76563755999814,53345.862455040005 2025-11-17,19:56:45.000,321,11046785,14285,0,1763409404,12975.419978140002,24.723342780001985,53345.86944216 2025-11-17,19:56:46.000,321,11046809,14205,0,1763409405,12975.379560280002,24.673998869999195,53345.87642928 2025-11-17,19:56:47.000,321,11046811,14205,0,1763409406,12975.372823969992,24.652851480001118,53345.918352 2025-11-17,19:56:48.000,321,11046846,14285,0,1763409407,12975.366087659997,24.6387532200024,53345.82751944 2025-11-17,19:56:49.000,321,11046799,14245,0,1763409408,12975.393032899992,24.58236018000025,53345.911364880005 2025-11-17,19:56:50.000,321,11046825,14085,0,1763409409,12975.359351350002,24.554163660002814,53345.90437776001 2025-11-17,19:56:51.000,321,11046783,14205,0,1763409410,12975.345878729997,24.497770620000665,53345.88341640001 2025-11-17,19:56:52.000,321,11046829,14245,0,1763409411,12975.379560280002,24.483672360001947,53345.87642928 2025-11-17,19:56:53.000,321,11046805,14285,0,1763409412,12975.345878729997,24.39908280000236,53345.87642928 2025-11-17,19:56:54.000,321,11046767,14125,0,1763409413,12975.339142420002,24.328591500001494,53345.88341640001 2025-11-17,19:56:55.000,321,11046783,14245,0,1763409414,12975.305460869997,24.293345850004698,53345.918352 2025-11-17,19:56:56.000,321,11046844,14565,0,1763409415,12975.312197179992,24.300394980004057,53345.911364880005 2025-11-17,19:56:57.000,321,11046787,14205,0,1763409416,12975.285251939997,24.314493240002776,53345.89739064 2025-11-17,19:56:58.000,321,11046805,14005,0,1763409417,12975.318933490002,24.265149329999986,53345.89040352 2025-11-17,19:56:59.000,321,11046814,14325,0,1763409418,12975.312197179992,24.23695281000255,53345.918352 2025-11-17,19:57:00.000,321,11046806,14205,0,1763409419,12975.285251939997,24.208756289997837,53345.87642928 2025-11-17,19:57:01.000,321,11046823,14365,0,1763409420,12975.265043009997,24.16646151000168,53345.88341640001 2025-11-17,19:57:02.000,321,11046792,14325,0,1763409421,12975.258306700001,24.145314120003604,53345.89040352 2025-11-17,19:57:03.000,321,11046797,14285,0,1763409422,12975.271779319992,24.103019340000174,53345.96726184 2025-11-17,19:57:04.000,321,11046814,14245,0,1763409423,12975.217888840001,24.067773690003378,53345.911364880005 2025-11-17,19:57:05.000,321,11046826,14125,0,1763409424,12975.244834079997,24.046626299998024,53345.90437776001 2025-11-17,19:57:06.000,321,11046829,14005,0,1763409425,12975.251570389992,23.99728239000251,53345.918352 2025-11-17,19:57:07.000,321,11046774,14365,0,1763409426,12975.244834079997,23.99728239000251,53345.925339119996 2025-11-17,19:57:08.000,321,11046837,14405,0,1763409427,12975.265043009997,23.95498760999908,53345.925339119996 2025-11-17,19:57:09.000,321,11046834,14205,0,1763409428,12975.265043009997,23.96203673999844,53345.981236080006 2025-11-17,19:57:10.000,321,11046756,14565,0,1763409429,12975.244834079997,23.96203673999844,53345.9882232 2025-11-17,19:57:11.000,321,11046812,14405,0,1763409430,12975.244834079997,23.94088935000036,53345.93931336 2025-11-17,19:57:12.000,321,11046829,14125,0,1763409431,12975.298724560002,23.926791090001643,53345.93931336 2025-11-17,19:57:13.000,321,11046837,14205,0,1763409432,12975.278515630001,23.926791090001643,53345.96726184 2025-11-17,19:57:14.000,321,11046792,14245,0,1763409433,12975.312197179992,23.912692830002925,53345.96726184 2025-11-17,19:57:15.000,321,11046791,14125,0,1763409434,12975.298724560002,23.933840220001002,53346.00219744001 2025-11-17,19:57:16.000,321,11046826,14405,0,1763409435,12975.305460869997,23.898594570004207,53346.030145920005 2025-11-17,19:57:17.000,321,11046832,14125,0,1763409436,12975.325669799997,23.870398049999494,53346.03713304 2025-11-17,19:57:18.000,321,11046748,14325,0,1763409437,12975.318933490002,23.877447179998853,53345.99521032 2025-11-17,19:57:19.000,321,11046815,14085,0,1763409438,12975.298724560002,23.870398049999494,53345.99521032 2025-11-17,19:57:20.000,321,11046778,14125,0,1763409439,12975.305460869997,23.842201530002058,53345.99521032 2025-11-17,19:57:21.000,321,11046777,14085,0,1763409440,12975.291988249992,23.82810327000334,53346.06508152 2025-11-17,19:57:22.000,321,11046827,14045,0,1763409441,12975.291988249992,23.82105414000398,53346.04412016 2025-11-17,19:57:23.000,321,11046811,14245,0,1763409442,12975.285251939997,23.799906749998627,53346.03713304 2025-11-17,19:57:24.000,321,11046771,14165,0,1763409443,12975.305460869997,23.750562840003113,53345.9882232 2025-11-17,19:57:25.000,321,11046817,14125,0,1763409444,12975.325669799997,23.77875936000055,53346.030145920005 2025-11-17,19:57:26.000,321,11046817,14525,0,1763409445,12975.345878729997,23.72941544999776,53346.07206864001 2025-11-17,19:57:27.000,321,11046811,14085,0,1763409446,12975.305460869997,23.736464580004395,53346.06508152 2025-11-17,19:57:28.000,321,11046815,14125,0,1763409447,12975.386296589997,23.708268059999682,53346.06508152 2025-11-17,19:57:29.000,321,11046784,14205,0,1763409448,12975.379560280002,23.708268059999682,53346.07206864001 2025-11-17,19:57:30.000,321,11046755,14085,0,1763409449,12975.453659689992,23.687120670001605,53346.08604288 2025-11-17,19:57:31.000,321,11046822,14005,0,1763409450,12975.480604930002,23.673022410002886,53346.05110728001 2025-11-17,19:57:32.000,321,11046805,14165,0,1763409451,12975.521022790002,23.630727629999456,53346.06508152 2025-11-17,19:57:33.000,321,11046850,13965,0,1763409452,12975.608594819998,23.630727629999456,53346.0580944 2025-11-17,19:57:34.000,321,11046771,14085,0,1763409453,12975.662485299988,23.60253111000202,53346.093029999996 2025-11-17,19:57:35.000,321,11046815,14085,0,1763409454,12975.655748989993,23.53908894000051,53346.127965600004 2025-11-17,19:57:36.000,321,11046797,14045,0,1763409455,12975.682694229989,23.53203981000115,53346.14193984001 2025-11-17,19:57:37.000,321,11046804,14085,0,1763409456,12975.763529949989,23.510892420003074,53346.1629012 2025-11-17,19:57:38.000,321,11046785,14205,0,1763409457,12975.750057329999,23.496794160004356,53346.16988832001 2025-11-17,19:57:39.000,321,11046804,13885,0,1763409458,12975.797211499994,23.53203981000115,53346.18386256 2025-11-17,19:57:40.000,321,11046851,14165,0,1763409459,12975.830893049999,23.517941550002433,53346.19084968001 2025-11-17,19:57:41.000,321,11046863,14245,0,1763409460,12975.857838289994,23.53203981000115,53346.21181104 2025-11-17,19:57:42.000,321,11046819,14125,0,1763409461,12975.918465079994,23.54613806999987,53346.26072088 2025-11-17,19:57:43.000,321,11046835,14325,0,1763409462,12975.94541031999,23.567285459997947,53346.26770800001 2025-11-17,19:57:44.000,321,11046874,14205,0,1763409463,12975.96561924999,23.53203981000115,53346.27469512 2025-11-17,19:57:45.000,321,11046844,14125,0,1763409464,12975.97235556,23.53203981000115,53346.27469512 2025-11-17,19:57:46.000,321,11046909,14005,0,1763409465,12976.01277342,23.524990680001792,53346.32360496 2025-11-17,19:57:47.000,321,11046810,14045,0,1763409466,12975.98582817999,23.496794160004356,53346.26770800001 2025-11-17,19:57:48.000,321,11046824,14205,0,1763409467,12976.019509729995,23.54613806999987,53346.33757920001 2025-11-17,19:57:49.000,321,11046821,14045,0,1763409468,12976.02624603999,23.496794160004356,53346.3026436 2025-11-17,19:57:50.000,321,11046838,14165,0,1763409469,12976.00603710999,23.54613806999987,53346.35854056001 2025-11-17,19:57:51.000,321,11046871,14285,0,1763409470,12976.01277342,23.53203981000115,53346.344566320004 2025-11-17,19:57:52.000,321,11046774,13885,0,1763409471,12976.019509729995,23.53203981000115,53346.33757920001 2025-11-17,19:57:53.000,321,11046821,14365,0,1763409472,12976.01277342,23.503843290003715,53346.38648904001 2025-11-17,19:57:54.000,321,11046785,14125,0,1763409473,12975.979091869995,23.54613806999987,53346.32360496 2025-11-17,19:57:55.000,321,11046827,14245,0,1763409474,12975.95214663,23.54613806999987,53346.42142464 2025-11-17,19:57:56.000,321,11046776,14285,0,1763409475,12975.958882939995,23.53908894000051,53346.40745040001 2025-11-17,19:57:57.000,321,11046890,14165,0,1763409476,12975.878047219994,23.567285459997947,53346.37950192 2025-11-17,19:57:58.000,321,11046815,14245,0,1763409477,12975.89151984,23.58138372000394,53346.42841176 2025-11-17,19:57:59.000,321,11046819,14045,0,1763409478,12975.830893049999,23.567285459997947,53346.43539888001 2025-11-17,19:58:00.000,321,11046775,14165,0,1763409479,12975.810684119999,23.58138372000394,53346.47033448 2025-11-17,19:58:01.000,321,11046806,14405,0,1763409480,12975.750057329999,23.609580240001378,53346.442386 2025-11-17,19:58:02.000,321,11046861,14245,0,1763409481,12975.709639469998,23.560236329998588,53346.49828296 2025-11-17,19:58:03.000,321,11046883,14125,0,1763409482,12975.696166849993,23.58138372000394,53346.51924432 2025-11-17,19:58:04.000,321,11046857,14205,0,1763409483,12975.669221609998,23.5884328500033,53346.49129584 2025-11-17,19:58:05.000,321,11046812,14245,0,1763409484,12975.662485299988,23.574334590004582,53346.51924432 2025-11-17,19:58:06.000,321,11046823,14285,0,1763409485,12975.628803749998,23.567285459997947,53346.45636024001 2025-11-17,19:58:07.000,321,11046873,14045,0,1763409486,12975.574913269993,23.567285459997947,53346.442386 2025-11-17,19:58:08.000,321,11046797,14245,0,1763409487,12975.588385889998,23.53908894000051,53346.49129584 2025-11-17,19:58:09.000,321,11046853,14245,0,1763409488,12975.554704339993,23.510892420003074,53346.44937312 2025-11-17,19:58:10.000,321,11046814,14205,0,1763409489,12975.534495409993,23.54613806999987,53346.47033448 2025-11-17,19:58:11.000,321,11046873,14245,0,1763409490,12975.554704339993,23.48269589999836,53346.42841176 2025-11-17,19:58:12.000,321,11046848,14205,0,1763409491,12975.534495409993,23.54613806999987,53346.463347360004 2025-11-17,19:58:13.000,321,11046814,14445,0,1763409492,12975.514286479993,23.54613806999987,53346.42142464 2025-11-17,19:58:14.000,321,11046828,14205,0,1763409493,12975.480604930002,23.53908894000051,53346.42142464 2025-11-17,19:58:15.000,321,11046816,14325,0,1763409494,12975.406505519997,23.623678500000096,53346.40745040001 2025-11-17,19:58:16.000,321,11046846,14165,0,1763409495,12975.419978140002,23.673022410002886,53346.463347360004 2025-11-17,19:58:17.000,321,11046820,14205,0,1763409496,12975.366087659997,23.637776759998815,53346.484308720006 2025-11-17,19:58:18.000,321,11046779,14365,0,1763409497,12975.345878729997,23.680071540002245,53346.42142464 2025-11-17,19:58:19.000,321,11046881,14645,0,1763409498,12975.345878729997,23.701218930000323,53346.45636024001 2025-11-17,19:58:20.000,321,11046793,14285,0,1763409499,12975.312197179992,23.750562840003113,53346.40046328 2025-11-17,19:58:21.000,321,11046809,14365,0,1763409500,12975.312197179992,23.750562840003113,53346.45636024001 2025-11-17,19:58:22.000,321,11046837,14165,0,1763409501,12975.312197179992,23.792857619999268,53346.42841176 2025-11-17,19:58:23.000,321,11046804,14165,0,1763409502,12975.345878729997,23.76466110000183,53346.47732160001 2025-11-17,19:58:24.000,321,11046797,14045,0,1763409503,12975.298724560002,23.743513710003754,53346.42142464 2025-11-17,19:58:25.000,321,11046871,14045,0,1763409504,12975.325669799997,23.750562840003113,53346.484308720006 2025-11-17,19:58:26.000,321,11046872,14045,0,1763409505,12975.291988249992,23.736464580004395,53346.442386 2025-11-17,19:58:27.000,321,11046860,14245,0,1763409506,12975.265043009997,23.72941544999776,53346.47033448 2025-11-17,19:58:28.000,321,11046850,14165,0,1763409507,12975.265043009997,23.743513710003754,53346.442386 2025-11-17,19:58:29.000,321,11046794,14245,0,1763409508,12975.238097770001,23.687120670001605,53346.47033448 2025-11-17,19:58:30.000,321,11046839,14365,0,1763409509,12975.217888840001,23.743513710003754,53346.47732160001 2025-11-17,19:58:31.000,321,11046818,14085,0,1763409510,12975.130316809991,23.743513710003754,53346.43539888001 2025-11-17,19:58:32.000,321,11046813,14245,0,1763409511,12975.11684419,23.72941544999776,53346.463347360004 2025-11-17,19:58:33.000,321,11046816,14085,0,1763409512,12975.130316809991,23.750562840003113,53346.442386 2025-11-17,19:58:34.000,321,11046823,14285,0,1763409513,12975.0562174,23.799906749998627,53346.40745040001 2025-11-17,19:58:35.000,321,11046855,14205,0,1763409514,12975.0562174,23.77171023000119,53346.442386 2025-11-17,19:58:36.000,321,11046892,14405,0,1763409515,12974.96864536999,23.82810327000334,53346.40745040001 2025-11-17,19:58:37.000,321,11046828,14205,0,1763409516,12974.93496382,23.842201530002058,53346.45636024001 2025-11-17,19:58:38.000,321,11046859,14085,0,1763409517,12974.881073339995,23.877447179998853,53346.414437520005 2025-11-17,19:58:39.000,321,11046880,14125,0,1763409518,12974.80697392999,23.891545440004847,53346.40046328 2025-11-17,19:58:40.000,321,11046784,14045,0,1763409519,12974.81371024,23.926791090001643,53346.37950192 2025-11-17,19:58:41.000,321,11046843,14045,0,1763409520,12974.77329238,23.94088935000036,53346.40745040001 2025-11-17,19:58:42.000,321,11046875,14125,0,1763409521,12974.699192969994,23.95498760999908,53346.40046328 2025-11-17,19:58:43.000,321,11046810,14085,0,1763409522,12974.678984039994,24.01138065000123,53346.37950192 2025-11-17,19:58:44.000,321,11046773,14245,0,1763409523,12974.60488462999,23.983184130003792,53346.38648904001 2025-11-17,19:58:45.000,321,11046811,14205,0,1763409524,12974.550994149999,24.05367543000466,53346.365527680005 2025-11-17,19:58:46.000,321,11046799,14045,0,1763409525,12974.537521529994,24.103019340000174,53346.33059208 2025-11-17,19:58:47.000,321,11046846,14045,0,1763409526,12974.476894739993,24.131215860004886,53346.37950192 2025-11-17,19:58:48.000,321,11046798,14325,0,1763409527,12974.503839979989,24.145314120003604,53346.3725148 2025-11-17,19:58:49.000,321,11046806,14205,0,1763409528,12974.402795329988,24.19465802999912,53346.3725148 2025-11-17,19:58:50.000,321,11046867,14125,0,1763409529,12974.328695919998,24.22285455000383,53346.30963072001 2025-11-17,19:58:51.000,321,11046825,14325,0,1763409530,12974.227651269997,24.300394980004057,53346.3026436 2025-11-17,19:58:52.000,321,11046813,14085,0,1763409531,12974.160288170002,24.286296719998063,53346.27469512 2025-11-17,19:58:53.000,321,11046821,14365,0,1763409532,12974.173760789992,24.35678801999893,53346.295656480004 2025-11-17,19:58:54.000,321,11046836,14245,0,1763409533,12974.079452450002,24.42023019000044,53346.27469512 2025-11-17,19:58:55.000,321,11046821,14045,0,1763409534,12974.052507209992,24.434328449999157,53346.28866936001 2025-11-17,19:58:56.000,321,11046848,14285,0,1763409535,12974.012089349992,24.518918009998742,53346.246746640005 2025-11-17,19:58:57.000,321,11046815,14045,0,1763409536,12973.937989940001,24.547114530003455,53346.23975952001 2025-11-17,19:58:58.000,321,11046868,14165,0,1763409537,12973.91778101,24.59645843999897,53346.26770800001 2025-11-17,19:58:59.000,321,11046818,14365,0,1763409538,12973.89757208,24.62465496000368,53346.22578528 2025-11-17,19:59:00.000,321,11046823,14165,0,1763409539,12973.85715422,24.64580235000176,53346.176875440004 2025-11-17,19:59:01.000,321,11046846,14245,0,1763409540,12973.803263739996,24.681047999998555,53346.16988832001 2025-11-17,19:59:02.000,321,11046841,14005,0,1763409541,12973.72916432999,24.786784950003494,53346.148926960006 2025-11-17,19:59:03.000,321,11046882,14165,0,1763409542,12973.70895539999,24.80793234000157,53346.093029999996 2025-11-17,19:59:04.000,321,11046778,14445,0,1763409543,12973.65506492,24.885472770001797,53346.10001712001 2025-11-17,19:59:05.000,321,11046823,14245,0,1763409544,12973.621383369995,24.920718419998593,53346.10700424 2025-11-17,19:59:06.000,321,11046834,14085,0,1763409545,12973.60791074999,24.963013200002024,53346.11399136 2025-11-17,19:59:07.000,321,11046813,14285,0,1763409546,12973.51360241,25.00530797999818,53346.079055760005 2025-11-17,19:59:08.000,321,11046817,14205,0,1763409547,12973.52707502999,25.075799279999046,53346.0580944 2025-11-17,19:59:09.000,321,11046839,14205,0,1763409548,12973.52707502999,25.10399580000376,53346.10001712001 2025-11-17,19:59:10.000,321,11046818,14245,0,1763409549,12973.500129789994,25.153339709999273,53346.11399136 2025-11-17,19:59:11.000,321,11046821,14285,0,1763409550,12973.452975619999,25.188585360003344,53346.093029999996 2025-11-17,19:59:12.000,321,11046849,14085,0,1763409551,12973.48665716999,25.20973275000142,53346.05110728001 2025-11-17,19:59:13.000,321,11046816,14405,0,1763409552,12973.479920859994,25.244978399998217,53346.03713304 2025-11-17,19:59:14.000,321,11046871,14325,0,1763409553,12973.47318455,25.244978399998217,53346.0580944 2025-11-17,19:59:15.000,321,11046783,14085,0,1763409554,12973.459711929994,25.28022405000229,53346.05110728001 2025-11-17,19:59:16.000,321,11046827,14125,0,1763409555,12973.412557759999,25.294322310001007,53345.960274720004 2025-11-17,19:59:17.000,321,11046839,14165,0,1763409556,12973.44623930999,25.301371440000366,53345.9882232 2025-11-17,19:59:18.000,321,11046827,14405,0,1763409557,12973.46644823999,25.350715350003156,53346.02315880001 2025-11-17,19:59:19.000,321,11046818,14125,0,1763409558,12973.432766689999,25.385960999999952,53345.981236080006 2025-11-17,19:59:20.000,321,11046803,14165,0,1763409559,12973.432766689999,25.357764480002515,53345.99521032 2025-11-17,19:59:21.000,321,11046791,14365,0,1763409560,12973.44623930999,25.378911870000593,53345.960274720004 2025-11-17,19:59:22.000,321,11046816,14565,0,1763409561,12973.47318455,25.329567959997803,53345.96726184 2025-11-17,19:59:23.000,321,11046811,14045,0,1763409562,12973.46644823999,25.322518829998444,53345.93931336 2025-11-17,19:59:24.000,321,11046795,14405,0,1763409563,12973.479920859994,25.343666220003797,53345.97424896001 2025-11-17,19:59:25.000,321,11046824,14165,0,1763409564,12973.53381134,25.294322310001007,53345.911364880005 2025-11-17,19:59:26.000,321,11046868,14165,0,1763409565,12973.56749288999,25.315469699999085,53345.925339119996 2025-11-17,19:59:27.000,321,11046824,14285,0,1763409566,12973.54728395999,25.26612579000357,53345.918352 2025-11-17,19:59:28.000,321,11046844,14245,0,1763409567,12973.5742292,25.336617090004438,53345.90437776001 2025-11-17,19:59:29.000,321,11046795,14045,0,1763409568,12973.580965509995,25.336617090004438,53345.90437776001 2025-11-17,19:59:30.000,321,11046822,14125,0,1763409569,12973.560756579995,25.329567959997803,53345.918352 2025-11-17,19:59:31.000,321,11046828,14285,0,1763409570,12973.58770181999,25.308420569999726,53345.95328760001 2025-11-17,19:59:32.000,321,11046839,14205,0,1763409571,12973.520338719994,25.350715350003156,53345.918352 2025-11-17,19:59:33.000,321,11046870,14085,0,1763409572,12973.540547649995,25.329567959997803,53345.87642928 2025-11-17,19:59:34.000,321,11046771,14565,0,1763409573,12973.56749288999,25.315469699999085,53345.90437776001 2025-11-17,19:59:35.000,321,11046821,14365,0,1763409574,12973.560756579995,25.329567959997803,53345.85546792001 2025-11-17,19:59:36.000,321,11046907,14245,0,1763409575,12973.560756579995,25.308420569999726,53345.925339119996 2025-11-17,19:59:37.000,321,11046840,14285,0,1763409576,12973.53381134,25.371862740001234,53345.89040352 2025-11-17,19:59:38.000,321,11046865,14245,0,1763409577,12973.560756579995,25.350715350003156,53345.911364880005 2025-11-17,19:59:39.000,321,11046858,14325,0,1763409578,12973.53381134,25.39301012999931,53345.89040352 2025-11-17,19:59:40.000,321,11046820,14125,0,1763409579,12973.56749288999,25.414157520004665,53345.97424896001 2025-11-17,19:59:41.000,321,11046845,14325,0,1763409580,12973.54728395999,25.4423540400021,53345.911364880005 2025-11-17,19:59:42.000,321,11046833,14405,0,1763409581,12973.55402027,25.470550559999538,53345.90437776001 2025-11-17,19:59:43.000,321,11046824,14125,0,1763409582,12973.56749288999,25.526943600001687,53345.88341640001 2025-11-17,19:59:44.000,321,11046831,14045,0,1763409583,12973.540547649995,25.526943600001687,53345.93232624001 2025-11-17,19:59:45.000,321,11046850,14205,0,1763409584,12973.54728395999,25.611533160001272,53345.925339119996 2025-11-17,19:59:46.000,321,11046894,14325,0,1763409585,12973.560756579995,25.590385770003195,53345.93232624001 2025-11-17,19:59:47.000,321,11046842,14045,0,1763409586,12973.46644823999,25.646778809998068,53345.918352 2025-11-17,19:59:48.000,321,11046811,14165,0,1763409587,12973.48665716999,25.62563141999999,53345.911364880005 2025-11-17,19:59:49.000,321,11046855,14085,0,1763409588,12973.46644823999,25.68202446000214,53345.86944216 2025-11-17,19:59:50.000,321,11046823,14245,0,1763409589,12973.49339348,25.68202446000214,53345.88341640001 2025-11-17,19:59:51.000,321,11046832,14485,0,1763409590,12973.44623930999,25.703171850000217,53345.89739064 2025-11-17,19:59:52.000,321,11046845,14565,0,1763409591,12973.47318455,25.696122720000858,53345.925339119996 2025-11-17,19:59:53.000,321,11046812,14405,0,1763409592,12973.439502999994,25.67497533000278,53345.918352 2025-11-17,19:59:54.000,321,11046827,14565,0,1763409593,12973.412557759999,25.6890735900015,53345.918352 2025-11-17,19:59:55.000,321,11046865,14205,0,1763409594,12973.378876209994,25.724319239998295,53345.89040352 2025-11-17,19:59:56.000,321,11046844,14605,0,1763409595,12973.338458349994,25.68202446000214,53345.85546792001 2025-11-17,19:59:57.000,321,11046850,14125,0,1763409596,12973.345194659989,25.724319239998295,53345.89739064 2025-11-17,19:59:58.000,321,11046836,14245,0,1763409597,12973.311513109998,25.73841750000429,53345.86944216 2025-11-17,19:59:59.000,321,11046841,14445,0,1763409598,12973.311513109998,25.731368369997654,53345.88341640001 2025-11-17,20:00:00.000,321,11046837,14365,0,1763409599,12973.271095249998,25.724319239998295,53345.8484808 2025-11-17,20:00:01.000,321,11046858,13965,0,1763409600,12973.264358939989,25.68202446000214,53345.83450656001 2025-11-17,20:00:02.000,321,11046868,14205,0,1763409601,12973.223941079988,25.67497533000278,53345.862455040005 2025-11-17,20:00:03.000,321,11046852,14245,0,1763409602,12973.176786909993,25.653827940004703,53345.86944216 2025-11-17,20:00:04.000,321,11046868,14125,0,1763409603,12973.190259529998,25.62563141999999,53345.8484808 2025-11-17,20:00:05.000,321,11046870,14245,0,1763409604,12973.183523219988,25.63972967999871,53345.84149368 2025-11-17,20:00:06.000,321,11046832,14165,0,1763409605,12973.156577979993,25.62563141999999,53345.84149368 2025-11-17,20:00:07.000,321,11046834,14205,0,1763409606,12973.183523219988,25.660877070004062,53345.86944216 2025-11-17,20:00:08.000,321,11046867,14405,0,1763409607,12973.170050599998,25.61858229000063,53345.82751944 2025-11-17,20:00:09.000,321,11046883,14405,0,1763409608,12973.183523219988,25.590385770003195,53345.79957096 2025-11-17,20:00:10.000,321,11046873,14485,0,1763409609,12973.190259529998,25.56923837999784,53345.862455040005 2025-11-17,20:00:11.000,321,11046847,14245,0,1763409610,12973.190259529998,25.604484030001913,53345.85546792001 2025-11-17,20:00:12.000,321,11046831,14085,0,1763409611,12973.217204769993,25.590385770003195,53345.85546792001 2025-11-17,20:00:13.000,321,11046845,14485,0,1763409612,12973.237413699993,25.555140119999123,53345.813545200006 2025-11-17,20:00:14.000,321,11046838,14405,0,1763409613,12973.217204769993,25.541041860000405,53345.88341640001 2025-11-17,20:00:15.000,321,11046869,14285,0,1763409614,12973.176786909993,25.541041860000405,53345.862455040005 2025-11-17,20:00:16.000,321,11046874,14285,0,1763409615,12973.230677389998,25.533992730001046,53345.862455040005 2025-11-17,20:00:17.000,321,11046838,14285,0,1763409616,12973.217204769993,25.541041860000405,53345.86944216 2025-11-17,20:00:18.000,321,11046849,14325,0,1763409617,12973.237413699993,25.541041860000405,53345.86944216 2025-11-17,20:00:19.000,321,11046869,14205,0,1763409618,12973.210468459998,25.590385770003195,53345.90437776001 2025-11-17,20:00:20.000,321,11046872,14245,0,1763409619,12973.196995839993,25.61858229000063,53345.85546792001 2025-11-17,20:00:21.000,321,11046872,14205,0,1763409620,12973.183523219988,25.597434900002554,53345.89040352 2025-11-17,20:00:22.000,321,11046843,14205,0,1763409621,12973.190259529998,25.646778809998068,53345.93931336 2025-11-17,20:00:23.000,321,11046869,14205,0,1763409622,12973.156577979993,25.66792620000342,53345.93232624001 2025-11-17,20:00:24.000,321,11046897,14445,0,1763409623,12973.149841669998,25.6890735900015,53345.89040352 2025-11-17,20:00:25.000,321,11046896,14205,0,1763409624,12973.075742259993,25.73841750000429,53345.911364880005 2025-11-17,20:00:26.000,321,11046860,14245,0,1763409625,12973.075742259993,25.766614020001725,53345.86944216 2025-11-17,20:00:27.000,321,11046890,14125,0,1763409626,12973.035324399993,25.823007060003874,53345.93931336 2025-11-17,20:00:28.000,321,11046885,14405,0,1763409627,12972.967961299997,25.86530184000003,53345.89739064 2025-11-17,20:00:29.000,321,11046844,14245,0,1763409628,12972.974697609992,25.935793140000897,53345.925339119996 2025-11-17,20:00:30.000,321,11046858,14445,0,1763409629,12972.961224990002,25.956940529998974,53345.94630048 2025-11-17,20:00:31.000,321,11046884,14205,0,1763409630,12972.900598200002,25.985137050003686,53345.89739064 2025-11-17,20:00:32.000,321,11046864,13965,0,1763409631,12972.961224990002,26.013333570001123,53345.95328760001 2025-11-17,20:00:33.000,321,11046793,14165,0,1763409632,12972.927543439997,26.02743182999984,53345.93931336 2025-11-17,20:00:34.000,321,11046857,14205,0,1763409633,12972.934279749992,26.07677574000263,53345.93232624001 2025-11-17,20:00:35.000,321,11046867,14125,0,1763409634,12972.873652959992,26.09792313000071,53345.911364880005 2025-11-17,20:00:36.000,321,11046844,14005,0,1763409635,12972.893861889992,26.112021389999427,53345.918352 2025-11-17,20:00:37.000,321,11046882,14045,0,1763409636,12972.853444029992,26.104972260000068,53345.90437776001 2025-11-17,20:00:38.000,321,11046854,14285,0,1763409637,12972.853444029992,26.119070519998786,53345.96726184 2025-11-17,20:00:39.000,321,11046860,14245,0,1763409638,12972.752399379991,26.126119649998145,53345.93931336 2025-11-17,20:00:40.000,321,11046842,13925,0,1763409639,12972.772608309991,26.14021791000414,53345.93232624001 2025-11-17,20:00:41.000,321,11046827,14205,0,1763409640,12972.732190449991,26.175463560000935,53345.89739064 2025-11-17,20:00:42.000,321,11046866,14285,0,1763409641,12972.725454139996,26.168414430001576,53345.911364880005 2025-11-17,20:00:43.000,321,11046856,14325,0,1763409642,12972.67829997,26.182512690000294,53345.97424896001 2025-11-17,20:00:44.000,321,11046844,14165,0,1763409643,12972.61767318,26.175463560000935,53345.88341640001 2025-11-17,20:00:45.000,321,11046874,14085,0,1763409644,12972.604200559996,26.168414430001576,53345.960274720004 2025-11-17,20:00:46.000,321,11046874,14245,0,1763409645,12972.55704639,26.189561819999653,53345.93232624001 2025-11-17,20:00:47.000,321,11046897,14245,0,1763409646,12972.53010114999,26.196610949999013,53345.85546792001 2025-11-17,20:00:48.000,321,11046819,14285,0,1763409647,12972.53683746,26.238905730002443,53345.89739064 2025-11-17,20:00:49.000,321,11046850,14285,0,1763409648,12972.55031007999,26.20366007999837,53345.90437776001 2025-11-17,20:00:50.000,321,11046907,14405,0,1763409649,12972.4964196,26.21070920999773,53345.86944216 2025-11-17,20:00:51.000,321,11046866,14085,0,1763409650,12972.47621067,26.189561819999653,53345.84149368 2025-11-17,20:00:52.000,321,11046871,14245,0,1763409651,12972.402111259995,26.224807470003725,53345.85546792001 2025-11-17,20:00:53.000,321,11046811,14325,0,1763409652,12972.38863863999,26.224807470003725,53345.84149368 2025-11-17,20:00:54.000,321,11046853,14045,0,1763409653,12972.381902329995,26.231856600003084,53345.862455040005 2025-11-17,20:00:55.000,321,11046895,14045,0,1763409654,12972.36842970999,26.231856600003084,53345.8484808 2025-11-17,20:00:56.000,321,11046831,13965,0,1763409655,12972.31453923,26.245954860001802,53345.82053232 2025-11-17,20:00:57.000,321,11046858,14125,0,1763409656,12972.321275539995,26.26005312000052,53345.75066112 2025-11-17,20:00:58.000,321,11046809,14125,0,1763409657,12972.32801184999,26.32349529000203,53345.77162248 2025-11-17,20:00:59.000,321,11046836,14045,0,1763409658,12972.301066609994,26.344642680000106,53345.75066112 2025-11-17,20:01:00.000,321,11046846,14045,0,1763409659,12972.33474816,26.32349529000203,53345.78559672001 2025-11-17,20:01:01.000,321,11046851,14325,0,1763409660,12972.37516602,26.32349529000203,53345.72271264 2025-11-17,20:01:02.000,321,11046844,14365,0,1763409661,12972.402111259995,26.330544420001388,53345.72271264 2025-11-17,20:01:03.000,321,11046859,14205,0,1763409662,12972.482946979995,26.379888330004178,53345.76463536001 2025-11-17,20:01:04.000,321,11046890,14365,0,1763409663,12972.50989221999,26.386937460003537,53345.7786096 2025-11-17,20:01:05.000,321,11046839,14125,0,1763409664,12972.55704639,26.393986590002896,53345.76463536001 2025-11-17,20:01:06.000,321,11046844,14325,0,1763409665,12972.644618419996,26.393986590002896,53345.743674000005 2025-11-17,20:01:07.000,321,11046878,14085,0,1763409666,12972.691772589991,26.365790069998184,53345.792583840004 2025-11-17,20:01:08.000,321,11046851,14325,0,1763409667,12972.765871999996,26.351691809999465,53345.813545200006 2025-11-17,20:01:09.000,321,11046833,14325,0,1763409668,12972.833235099992,26.288249639997957,53345.80655808001 2025-11-17,20:01:10.000,321,11046855,14285,0,1763409669,12972.900598200002,26.281200509998598,53345.80655808001 2025-11-17,20:01:11.000,321,11046785,14205,0,1763409670,12972.920807130002,26.26005312000052,53345.80655808001 2025-11-17,20:01:12.000,321,11046833,14405,0,1763409671,12973.001642850002,26.295298770004592,53345.792583840004 2025-11-17,20:01:13.000,321,11046819,14205,0,1763409672,12973.069005949998,26.30939703000331,53345.7786096 2025-11-17,20:01:14.000,321,11046865,14205,0,1763409673,12973.095951189993,26.31644616000267,53345.82053232 2025-11-17,20:01:15.000,321,11046846,14245,0,1763409674,12973.143105359988,26.344642680000106,53345.792583840004 2025-11-17,20:01:16.000,321,11046842,14365,0,1763409675,12973.196995839993,26.32349529000203,53345.82751944 2025-11-17,20:01:17.000,321,11046859,14285,0,1763409676,12973.244150009989,26.358740939998825,53345.83450656001 2025-11-17,20:01:18.000,321,11046839,14365,0,1763409677,12973.250886319998,26.330544420001388,53345.87642928 2025-11-17,20:01:19.000,321,11046825,14205,0,1763409678,12973.291304179998,26.32349529000203,53345.85546792001 2025-11-17,20:01:20.000,321,11046844,14245,0,1763409679,12973.345194659989,26.351691809999465,53345.89040352 2025-11-17,20:01:21.000,321,11046865,14245,0,1763409680,12973.372139899999,26.365790069998184,53345.87642928 2025-11-17,20:01:22.000,321,11046847,14045,0,1763409681,12973.392348829999,26.37283920000482,53345.911364880005 2025-11-17,20:01:23.000,321,11046808,14045,0,1763409682,12973.432766689999,26.337593550000747,53345.89040352 2025-11-17,20:01:24.000,321,11046854,14085,0,1763409683,12973.46644823999,26.379888330004178,53345.93931336 2025-11-17,20:01:25.000,321,11046807,14485,0,1763409684,12973.500129789994,26.330544420001388,53345.925339119996 2025-11-17,20:01:26.000,321,11046930,14365,0,1763409685,12973.50686609999,26.344642680000106,53345.96726184 2025-11-17,20:01:27.000,321,11046830,14045,0,1763409686,12973.53381134,26.344642680000106,53345.99521032 2025-11-17,20:01:28.000,321,11046808,14285,0,1763409687,12973.560756579995,26.344642680000106,53346.04412016 2025-11-17,20:01:29.000,321,11046789,14165,0,1763409688,12973.59443813,26.379888330004178,53346.04412016 2025-11-17,20:01:30.000,321,11046861,14045,0,1763409689,12973.61464706,26.393986590002896,53345.981236080006 2025-11-17,20:01:31.000,321,11046838,14125,0,1763409690,12973.69548278,26.393986590002896,53345.99521032 2025-11-17,20:01:32.000,321,11046836,14285,0,1763409691,12973.72916432999,26.422183110000333,53345.97424896001 2025-11-17,20:01:33.000,321,11046828,14245,0,1763409692,12973.783054809996,26.471527020003123,53346.00219744001 2025-11-17,20:01:34.000,321,11046844,14045,0,1763409693,12973.81673636,26.471527020003123,53346.03713304 2025-11-17,20:01:35.000,321,11046816,14245,0,1763409694,12973.89757208,26.50677266999992,53346.079055760005 2025-11-17,20:01:36.000,321,11046874,14085,0,1763409695,12973.911044699991,26.50677266999992,53346.0580944 2025-11-17,20:01:37.000,321,11046812,14285,0,1763409696,12973.985144109996,26.4926744100012,53346.07206864001 2025-11-17,20:01:38.000,321,11046821,14245,0,1763409697,12974.045770899997,26.48562528000184,53346.093029999996 2025-11-17,20:01:39.000,321,11046870,14405,0,1763409698,12974.113133999992,26.44333049999841,53346.10700424 2025-11-17,20:01:40.000,321,11046848,14205,0,1763409699,12974.140079240002,26.429232239999692,53346.11399136 2025-11-17,20:01:41.000,321,11046865,13925,0,1763409700,12974.214178649992,26.457428760004404,53346.16988832001 2025-11-17,20:01:42.000,321,11046874,14365,0,1763409701,12974.214178649992,26.401035720002255,53346.197836800005 2025-11-17,20:01:43.000,321,11046851,14085,0,1763409702,12974.268069129997,26.386937460003537,53346.197836800005 2025-11-17,20:01:44.000,321,11046812,14125,0,1763409703,12974.281541750002,26.386937460003537,53346.148926960006 2025-11-17,20:01:45.000,321,11046862,14125,0,1763409704,12974.315223299993,26.379888330004178,53346.19084968001 2025-11-17,20:01:46.000,321,11046849,14045,0,1763409705,12974.308486989998,26.379888330004178,53346.21181104 2025-11-17,20:01:47.000,321,11046836,14045,0,1763409706,12974.315223299993,26.422183110000333,53346.26770800001 2025-11-17,20:01:48.000,321,11046866,14125,0,1763409707,12974.288278059998,26.45037962999777,53346.22578528 2025-11-17,20:01:49.000,321,11046878,14245,0,1763409708,12974.254596509993,26.4926744100012,53346.23975952001 2025-11-17,20:01:50.000,321,11046781,14245,0,1763409709,12974.261332820002,26.50677266999992,53346.26770800001 2025-11-17,20:01:51.000,321,11046872,14325,0,1763409710,12974.268069129997,26.49972354000056,53346.28866936001 2025-11-17,20:01:52.000,321,11046850,14165,0,1763409711,12974.288278059998,26.49972354000056,53346.316617840006 2025-11-17,20:01:53.000,321,11046815,14085,0,1763409712,12974.261332820002,26.50677266999992,53346.3026436 2025-11-17,20:01:54.000,321,11046875,14045,0,1763409713,12974.247860199997,26.513821799999278,53346.3026436 2025-11-17,20:01:55.000,321,11046871,14125,0,1763409714,12974.241123890002,26.54906745000335,53346.28866936001 2025-11-17,20:01:56.000,321,11046801,14325,0,1763409715,12974.187233409997,26.563165710002067,53346.26072088 2025-11-17,20:01:57.000,321,11046860,13885,0,1763409716,12974.220914960002,26.53496919000463,53346.3026436 2025-11-17,20:01:58.000,321,11046860,14045,0,1763409717,12974.180497100002,26.54201832000399,53346.316617840006 2025-11-17,20:01:59.000,321,11046902,14165,0,1763409718,12974.207442339997,26.563165710002067,53346.30963072001 2025-11-17,20:02:00.000,321,11046753,14125,0,1763409719,12974.220914960002,26.54201832000399,53346.33757920001 2025-11-17,20:02:01.000,321,11046855,13925,0,1763409720,12974.180497100002,26.527920059997996,53346.35155344 2025-11-17,20:02:02.000,321,11046879,14325,0,1763409721,12974.220914960002,26.50677266999992,53346.35155344 2025-11-17,20:02:03.000,321,11046803,14085,0,1763409722,12974.261332820002,26.4926744100012,53346.365527680005 2025-11-17,20:02:04.000,321,11046866,14045,0,1763409723,12974.234387579992,26.48562528000184,53346.365527680005 2025-11-17,20:02:05.000,321,11046855,13965,0,1763409724,12974.281541750002,26.4926744100012,53346.39347616 2025-11-17,20:02:06.000,321,11046867,14005,0,1763409725,12974.234387579992,26.478576150002482,53346.365527680005 2025-11-17,20:02:07.000,321,11046808,14085,0,1763409726,12974.234387579992,26.43628136999905,53346.38648904001 2025-11-17,20:02:08.000,321,11046847,14045,0,1763409727,12974.220914960002,26.415133980000974,53346.40046328 2025-11-17,20:02:09.000,321,11046903,14085,0,1763409728,12974.261332820002,26.337593550000747,53346.40046328 2025-11-17,20:02:10.000,321,11046779,14245,0,1763409729,12974.234387579992,26.295298770004592,53346.442386 2025-11-17,20:02:11.000,321,11046854,14165,0,1763409730,12974.234387579992,26.27415137999924,53346.3725148 2025-11-17,20:02:12.000,321,11046828,14125,0,1763409731,12974.180497100002,26.217758340004366,53346.42142464 2025-11-17,20:02:13.000,321,11046853,14085,0,1763409732,12974.187233409997,26.161365300002217,53346.40046328 2025-11-17,20:02:14.000,321,11046860,14085,0,1763409733,12974.140079240002,26.14021791000414,53346.442386 2025-11-17,20:02:15.000,321,11046865,13885,0,1763409734,12974.126606619997,26.069726610003272,53346.442386 2025-11-17,20:02:16.000,321,11046845,14165,0,1763409735,12974.099661380002,26.055628350004554,53346.47033448 2025-11-17,20:02:17.000,321,11046839,14165,0,1763409736,12974.045770899997,25.971038789997692,53346.42841176 2025-11-17,20:02:18.000,321,11046832,14125,0,1763409737,12973.978407800001,25.942842270000256,53346.463347360004 2025-11-17,20:02:19.000,321,11046823,13965,0,1763409738,12973.911044699991,25.92169488000218,53346.463347360004 2025-11-17,20:02:20.000,321,11046813,13965,0,1763409739,12973.870626839991,25.879400099998747,53346.42142464 2025-11-17,20:02:21.000,321,11046800,14045,0,1763409740,12973.823472669996,25.879400099998747,53346.49129584 2025-11-17,20:02:22.000,321,11046870,14085,0,1763409741,12973.73590064,25.80890879999788,53346.47033448 2025-11-17,20:02:23.000,321,11046831,14205,0,1763409742,12973.71569171,25.830056190003233,53346.47033448 2025-11-17,20:02:24.000,321,11046824,13965,0,1763409743,12973.682010159995,25.80890879999788,53346.47732160001 2025-11-17,20:02:25.000,321,11046775,14085,0,1763409744,12973.65506492,25.773663150001084,53346.50527008001 2025-11-17,20:02:26.000,321,11046847,14245,0,1763409745,12973.58770181999,25.759564890002366,53346.49129584 2025-11-17,20:02:27.000,321,11046812,14045,0,1763409746,12973.580965509995,25.745466630003648,53346.49828296 2025-11-17,20:02:28.000,321,11046832,14245,0,1763409747,12973.58770181999,25.703171850000217,53346.47732160001 2025-11-17,20:02:29.000,321,11046895,14125,0,1763409748,12973.52707502999,25.660877070004062,53346.484308720006 2025-11-17,20:02:30.000,321,11046833,14085,0,1763409749,12973.52707502999,25.646778809998068,53346.442386 2025-11-17,20:02:31.000,321,11046859,14085,0,1763409750,12973.46644823999,25.62563141999999,53346.47732160001 2025-11-17,20:02:32.000,321,11046850,14165,0,1763409751,12973.42603037999,25.63972967999871,53346.45636024001 2025-11-17,20:02:33.000,321,11046798,14085,0,1763409752,12973.42603037999,25.576287510004477,53346.42142464 2025-11-17,20:02:34.000,321,11046840,14125,0,1763409753,12973.40582144999,25.562189249998482,53346.45636024001 2025-11-17,20:02:35.000,321,11046785,14205,0,1763409754,12973.372139899999,25.576287510004477,53346.414437520005 2025-11-17,20:02:36.000,321,11046788,14165,0,1763409755,12973.338458349994,25.576287510004477,53346.47732160001 2025-11-17,20:02:37.000,321,11046864,14125,0,1763409756,12973.304776799989,25.50579621000361,53346.39347616 2025-11-17,20:02:38.000,321,11046839,14245,0,1763409757,12973.244150009989,25.470550559999538,53346.42841176 2025-11-17,20:02:39.000,321,11046873,13885,0,1763409758,12973.223941079988,25.49874708000425,53346.463347360004 2025-11-17,20:02:40.000,321,11046805,14125,0,1763409759,12973.217204769993,25.45645230000082,53346.45636024001 2025-11-17,20:02:41.000,321,11046836,13885,0,1763409760,12973.163314289988,25.414157520004665,53346.39347616 2025-11-17,20:02:42.000,321,11046825,13965,0,1763409761,12973.109423809998,25.40710838999803,53346.42841176 2025-11-17,20:02:43.000,321,11046806,14005,0,1763409762,12973.075742259993,25.40710838999803,53346.39347616 2025-11-17,20:02:44.000,321,11046848,14205,0,1763409763,12972.981433920002,25.343666220003797,53346.40745040001 2025-11-17,20:02:45.000,321,11046810,14165,0,1763409764,12972.954488679992,25.350715350003156,53346.35155344 2025-11-17,20:02:46.000,321,11046800,13845,0,1763409765,12972.934279749992,25.329567959997803,53346.3725148 2025-11-17,20:02:47.000,321,11046801,14165,0,1763409766,12972.887125579997,25.308420569999726,53346.3725148 2025-11-17,20:02:48.000,321,11046841,14125,0,1763409767,12972.806289859996,25.315469699999085,53346.33757920001 2025-11-17,20:02:49.000,321,11046857,14325,0,1763409768,12972.792817239992,25.329567959997803,53346.365527680005 2025-11-17,20:02:50.000,321,11046857,14045,0,1763409769,12972.664827349996,25.378911870000593,53346.344566320004 2025-11-17,20:02:51.000,321,11046790,14205,0,1763409770,12972.57051900999,25.371862740001234,53346.30963072001 2025-11-17,20:02:52.000,321,11046770,14005,0,1763409771,12972.50989221999,25.39301012999931,53346.295656480004 2025-11-17,20:02:53.000,321,11046819,14045,0,1763409772,12972.442529119995,25.421206650004024,53346.26770800001 2025-11-17,20:02:54.000,321,11046831,14005,0,1763409773,12972.361693399995,25.46350143000018,53346.25373376 2025-11-17,20:02:55.000,321,11046797,14085,0,1763409774,12972.28759398999,25.46350143000018,53346.23975952001 2025-11-17,20:02:56.000,321,11046798,14325,0,1763409775,12972.20675826999,25.49169795000489,53346.19084968001 2025-11-17,20:02:57.000,321,11046789,14285,0,1763409776,12972.112449929999,25.50579621000361,53346.20482392 2025-11-17,20:02:58.000,321,11046812,14285,0,1763409777,12972.065295759989,25.56923837999784,53346.197836800005 2025-11-17,20:02:59.000,321,11046881,14405,0,1763409778,12971.984460039988,25.555140119999123,53346.19084968001 2025-11-17,20:03:00.000,321,11046804,14125,0,1763409779,12971.957514799993,25.576287510004477,53346.14193984001 2025-11-17,20:03:01.000,321,11046877,14245,0,1763409780,12971.842997530002,25.611533160001272,53346.148926960006 2025-11-17,20:03:02.000,321,11046785,13965,0,1763409781,12971.836261219993,25.63972967999871,53346.0580944 2025-11-17,20:03:03.000,321,11046804,14165,0,1763409782,12971.755425499992,25.62563141999999,53346.06508152 2025-11-17,20:03:04.000,321,11046868,14045,0,1763409783,12971.741952880002,25.61858229000063,53346.02315880001 2025-11-17,20:03:05.000,321,11046790,14085,0,1763409784,12971.688062399997,25.653827940004703,53345.9882232 2025-11-17,20:03:06.000,321,11046791,14245,0,1763409785,12971.620699300001,25.660877070004062,53345.97424896001 2025-11-17,20:03:07.000,321,11046844,14245,0,1763409786,12971.600490370001,25.67497533000278,53346.00918456 2025-11-17,20:03:08.000,321,11046795,14125,0,1763409787,12971.519654650001,25.660877070004062,53345.93931336 2025-11-17,20:03:09.000,321,11046822,14125,0,1763409788,12971.472500479991,25.67497533000278,53345.89739064 2025-11-17,20:03:10.000,321,11046825,14285,0,1763409789,12971.445555239996,25.6890735900015,53345.88341640001 2025-11-17,20:03:11.000,321,11046772,14045,0,1763409790,12971.41861,25.67497533000278,53345.86944216 2025-11-17,20:03:12.000,321,11046798,14085,0,1763409791,12971.31756535,25.759564890002366,53345.862455040005 2025-11-17,20:03:13.000,321,11046831,14045,0,1763409792,12971.23672963,25.745466630003648,53345.813545200006 2025-11-17,20:03:14.000,321,11046825,14005,0,1763409793,12971.20978438999,25.80185966999852,53345.83450656001 2025-11-17,20:03:15.000,321,11046794,14005,0,1763409794,12971.203048079995,25.815957930004515,53345.82053232 2025-11-17,20:03:16.000,321,11046810,14205,0,1763409795,12971.19631177,25.85120358000131,53345.68777704001 2025-11-17,20:03:17.000,321,11046784,14165,0,1763409796,12971.142421289995,25.935793140000897,53345.7087384 2025-11-17,20:03:18.000,321,11046845,14045,0,1763409797,12971.142421289995,25.92169488000218,53345.65982856 2025-11-17,20:03:19.000,321,11046797,14085,0,1763409798,12971.08853080999,25.971038789997692,53345.694764160005 2025-11-17,20:03:20.000,321,11046834,14125,0,1763409799,12971.061585569994,25.992186180003046,53345.65284144 2025-11-17,20:03:21.000,321,11046824,14085,0,1763409800,12971.041376639994,26.020382700000482,53345.56899600001 2025-11-17,20:03:22.000,321,11046790,14205,0,1763409801,12971.014431399999,26.04153008999856,53345.56200888 2025-11-17,20:03:23.000,321,11046785,14245,0,1763409802,12970.994222469999,26.112021389999427,53345.589957359996 2025-11-17,20:03:24.000,321,11046770,13965,0,1763409803,12971.014431399999,26.154316170002858,53345.55502176 2025-11-17,20:03:25.000,321,11046766,14045,0,1763409804,12971.014431399999,26.182512690000294,53345.575983120005 2025-11-17,20:03:26.000,321,11046792,14245,0,1763409805,12971.000958779994,26.238905730002443,53345.5340604 2025-11-17,20:03:27.000,321,11046830,14085,0,1763409806,12970.974013539999,26.238905730002443,53345.5340604 2025-11-17,20:03:28.000,321,11046771,14085,0,1763409807,12970.994222469999,26.281200509998598,53345.527073280005 2025-11-17,20:03:29.000,321,11046782,14005,0,1763409808,12971.041376639994,26.31644616000267,53345.54104752 2025-11-17,20:03:30.000,321,11046812,14205,0,1763409809,12971.041376639994,26.31644616000267,53345.478163440006 2025-11-17,20:03:31.000,321,11046802,14045,0,1763409810,12971.03464033,26.30939703000331,53345.50611192 2025-11-17,20:03:32.000,321,11046862,14125,0,1763409811,12971.041376639994,26.379888330004178,53345.49912480001 2025-11-17,20:03:33.000,321,11046818,13885,0,1763409812,12971.061585569994,26.365790069998184,53345.478163440006 2025-11-17,20:03:34.000,321,11046826,14245,0,1763409813,12971.122212359995,26.386937460003537,53345.4641892 2025-11-17,20:03:35.000,321,11046818,13885,0,1763409814,12971.081794499994,26.422183110000333,53345.47117632001 2025-11-17,20:03:36.000,321,11046812,14005,0,1763409815,12971.15589391,26.379888330004178,53345.394318 2025-11-17,20:03:37.000,321,11046799,13885,0,1763409816,12971.16936652999,26.422183110000333,53345.4641892 2025-11-17,20:03:38.000,321,11046806,14245,0,1763409817,12971.16936652999,26.44333049999841,53345.38034376001 2025-11-17,20:03:39.000,321,11046807,14005,0,1763409818,12971.18957545999,26.48562528000184,53345.359382400005 2025-11-17,20:03:40.000,321,11046759,14125,0,1763409819,12971.22999331999,26.4926744100012,53345.38034376001 2025-11-17,20:03:41.000,321,11046817,13885,0,1763409820,12971.324301659995,26.50677266999992,53345.408292240005 2025-11-17,20:03:42.000,321,11046845,14085,0,1763409821,12971.31082903999,26.520870929998637,53345.41527936 2025-11-17,20:03:43.000,321,11046827,14205,0,1763409822,12971.37145582999,26.577263970000786,53345.4641892 2025-11-17,20:03:44.000,321,11046773,14085,0,1763409823,12971.37145582999,26.563165710002067,53345.457202080004 2025-11-17,20:03:45.000,321,11046794,14165,0,1763409824,12971.445555239996,26.563165710002067,53345.4641892 2025-11-17,20:03:46.000,321,11046765,13885,0,1763409825,12971.425346309996,26.577263970000786,53345.42925360001 2025-11-17,20:03:47.000,321,11046832,13965,0,1763409826,12971.485973099996,26.591362229999504,53345.47117632001 2025-11-17,20:03:48.000,321,11046772,14205,0,1763409827,12971.499445720001,26.619558750004217,53345.42925360001 2025-11-17,20:03:49.000,321,11046855,14245,0,1763409828,12971.472500479991,26.619558750004217,53345.45021496001 2025-11-17,20:03:50.000,321,11046779,13885,0,1763409829,12971.492709409991,26.690050049997808,53345.457202080004 2025-11-17,20:03:51.000,321,11046794,13965,0,1763409830,12971.485973099996,26.697099180004443,53345.43624072 2025-11-17,20:03:52.000,321,11046794,13925,0,1763409831,12971.506182029996,26.71824657000252,53345.44322784 2025-11-17,20:03:53.000,321,11046840,13965,0,1763409832,12971.492709409991,26.77463961000467,53345.44322784 2025-11-17,20:03:54.000,321,11046807,14325,0,1763409833,12971.506182029996,26.788737870003388,53345.44322784 2025-11-17,20:03:55.000,321,11046871,14245,0,1763409834,12971.485973099996,26.8380817799989,53345.50611192 2025-11-17,20:03:56.000,321,11046783,14405,0,1763409835,12971.506182029996,26.84513090999826,53345.50611192 2025-11-17,20:03:57.000,321,11046800,14205,0,1763409836,12971.512918339991,26.922671339998487,53345.48515056 2025-11-17,20:03:58.000,321,11046812,14285,0,1763409837,12971.506182029996,26.91562220999913,53345.49912480001 2025-11-17,20:03:59.000,321,11046823,13885,0,1763409838,12971.546599889996,26.964966120001918,53345.51309904 2025-11-17,20:04:00.000,321,11046773,14085,0,1763409839,12971.553336199991,26.94381873000384,53345.5340604 2025-11-17,20:04:01.000,321,11046819,14125,0,1763409840,12971.546599889996,26.9508678600032,53345.589957359996 2025-11-17,20:04:02.000,321,11046832,14245,0,1763409841,12971.593754059992,26.964966120001918,53345.50611192 2025-11-17,20:04:03.000,321,11046801,14365,0,1763409842,12971.593754059992,26.979064380000636,53345.56899600001 2025-11-17,20:04:04.000,321,11046815,14085,0,1763409843,12971.580281440001,26.993162639999355,53345.55502176 2025-11-17,20:04:05.000,321,11046795,14085,0,1763409844,12971.587017749996,26.94381873000384,53345.589957359996 2025-11-17,20:04:06.000,321,11046814,14085,0,1763409845,12971.566808819996,26.929720469997847,53345.54104752 2025-11-17,20:04:07.000,321,11046820,14245,0,1763409846,12971.573545129992,26.986113509999996,53345.58297024 2025-11-17,20:04:08.000,321,11046866,14205,0,1763409847,12971.546599889996,26.993162639999355,53345.589957359996 2025-11-17,20:04:09.000,321,11046768,14045,0,1763409848,12971.546599889996,27.000211769998714,53345.56200888 2025-11-17,20:04:10.000,321,11046743,14005,0,1763409849,12971.533127269991,26.972015250001277,53345.59694448001 2025-11-17,20:04:11.000,321,11046829,13925,0,1763409850,12971.533127269991,26.986113509999996,53345.59694448001 2025-11-17,20:04:12.000,321,11046792,14245,0,1763409851,12971.506182029996,26.979064380000636,53345.645854320006 2025-11-17,20:04:13.000,321,11046855,14205,0,1763409852,12971.499445720001,27.000211769998714,53345.589957359996 2025-11-17,20:04:14.000,321,11046855,14165,0,1763409853,12971.445555239996,26.986113509999996,53345.624892960004 2025-11-17,20:04:15.000,321,11046760,14125,0,1763409854,12971.432082619991,26.972015250001277,53345.63188008 2025-11-17,20:04:16.000,321,11046834,14245,0,1763409855,12971.37819214,26.94381873000384,53345.65284144 2025-11-17,20:04:17.000,321,11046822,14325,0,1763409856,12971.364719519996,26.88742569000169,53345.589957359996 2025-11-17,20:04:18.000,321,11046799,14045,0,1763409857,12971.37819214,26.93676960000448,53345.65982856 2025-11-17,20:04:19.000,321,11046786,14245,0,1763409858,12971.33777428,26.91562220999913,53345.63188008 2025-11-17,20:04:20.000,321,11046756,14005,0,1763409859,12971.324301659995,26.90152395000041,53345.624892960004 2025-11-17,20:04:21.000,321,11046855,14005,0,1763409860,12971.29735642,26.88742569000169,53345.6738028 2025-11-17,20:04:22.000,321,11046886,14165,0,1763409861,12971.283883799995,26.859229170004255,53345.645854320006 2025-11-17,20:04:23.000,321,11046773,14005,0,1763409862,12971.29735642,26.795787000002747,53345.70175128 2025-11-17,20:04:24.000,321,11046820,14085,0,1763409863,12971.23672963,26.823983520000183,53345.68777704001 2025-11-17,20:04:25.000,321,11046823,14405,0,1763409864,12971.263674869995,26.802836130002106,53345.694764160005 2025-11-17,20:04:26.000,321,11046785,14125,0,1763409865,12971.25693856,26.809885260001465,53345.72271264 2025-11-17,20:04:27.000,321,11046829,14405,0,1763409866,12971.20978438999,26.809885260001465,53345.72271264 2025-11-17,20:04:28.000,321,11046776,14125,0,1763409867,12971.203048079995,26.8380817799989,53345.75066112 2025-11-17,20:04:29.000,321,11046789,13925,0,1763409868,12971.2165207,26.809885260001465,53345.68777704001 2025-11-17,20:04:30.000,321,11046799,14285,0,1763409869,12971.16936652999,26.77463961000467,53345.7087384 2025-11-17,20:04:31.000,321,11046853,14325,0,1763409870,12971.15589391,26.767590479998034,53345.7087384 2025-11-17,20:04:32.000,321,11046748,14365,0,1763409871,12971.11547605,26.746443089999957,53345.71572552001 2025-11-17,20:04:33.000,321,11046778,14325,0,1763409872,12971.142421289995,26.71824657000252,53345.72969976 2025-11-17,20:04:34.000,321,11046764,14245,0,1763409873,12971.14915759999,26.66185353000037,53345.7087384 2025-11-17,20:04:35.000,321,11046780,14285,0,1763409874,12971.18957545999,26.605460489998222,53345.72271264 2025-11-17,20:04:36.000,321,11046809,14245,0,1763409875,12971.18957545999,26.619558750004217,53345.76463536001 2025-11-17,20:04:37.000,321,11046796,14205,0,1763409876,12971.162630219995,26.577263970000786,53345.77162248 2025-11-17,20:04:38.000,321,11046829,14205,0,1763409877,12971.18957545999,26.520870929998637,53345.76463536001 2025-11-17,20:04:39.000,321,11046827,14045,0,1763409878,12971.142421289995,26.45037962999777,53345.78559672001 2025-11-17,20:04:40.000,321,11046774,14165,0,1763409879,12971.12894866999,26.415133980000974,53345.77162248 2025-11-17,20:04:41.000,321,11046811,14125,0,1763409880,12971.182839149995,26.386937460003537,53345.7786096 2025-11-17,20:04:42.000,321,11046784,14245,0,1763409881,12971.162630219995,26.32349529000203,53345.80655808001 2025-11-17,20:04:43.000,321,11046807,14205,0,1763409882,12971.122212359995,26.26710224999988,53345.757648239996 2025-11-17,20:04:44.000,321,11046816,14405,0,1763409883,12971.122212359995,26.288249639997957,53345.82053232 2025-11-17,20:04:45.000,321,11046835,14165,0,1763409884,12971.08853080999,26.245954860001802,53345.76463536001 2025-11-17,20:04:46.000,321,11046791,14285,0,1763409885,12971.05484926,26.182512690000294,53345.862455040005 2025-11-17,20:04:47.000,321,11046838,14245,0,1763409886,12971.06832187999,26.196610949999013,53345.813545200006 2025-11-17,20:04:48.000,321,11046848,14285,0,1763409887,12971.10873973999,26.112021389999427,53345.80655808001 2025-11-17,20:04:49.000,321,11046882,14125,0,1763409888,12971.06832187999,26.112021389999427,53345.743674000005 2025-11-17,20:04:50.000,321,11046828,14045,0,1763409889,12971.00769508999,26.09792313000071,53345.76463536001 2025-11-17,20:04:51.000,321,11046767,14285,0,1763409890,12971.00769508999,26.07677574000263,53345.757648239996 2025-11-17,20:04:52.000,321,11046769,14165,0,1763409891,12970.940331989994,26.062677480003913,53345.862455040005 2025-11-17,20:04:53.000,321,11046788,14245,0,1763409892,12970.974013539999,26.055628350004554,53345.82751944 2025-11-17,20:04:54.000,321,11046801,14245,0,1763409893,12970.947068299989,26.04153008999856,53345.79957096 2025-11-17,20:04:55.000,321,11046852,14125,0,1763409894,12970.953804609999,25.999235310002405,53345.80655808001 2025-11-17,20:04:56.000,321,11046829,14565,0,1763409895,12970.953804609999,26.020382700000482,53345.80655808001 2025-11-17,20:04:57.000,321,11046819,14245,0,1763409896,12970.947068299989,26.04153008999856,53345.82751944 2025-11-17,20:04:58.000,321,11046805,14045,0,1763409897,12970.960540919994,26.04153008999856,53345.78559672001 2025-11-17,20:04:59.000,321,11046802,14005,0,1763409898,12970.96727722999,26.013333570001123,53345.76463536001 2025-11-17,20:05:00.000,321,11046753,13965,0,1763409899,12970.933595679999,25.992186180003046,53345.82751944 2025-11-17,20:05:01.000,321,11046815,13885,0,1763409900,12970.974013539999,25.942842270000256,53345.83450656001 2025-11-17,20:05:02.000,321,11046810,14245,0,1763409901,12970.947068299989,25.971038789997692,53345.792583840004 2025-11-17,20:05:03.000,321,11046774,14165,0,1763409902,12971.000958779994,25.935793140000897,53345.80655808001 2025-11-17,20:05:04.000,321,11046785,14205,0,1763409903,12971.014431399999,25.90759662000346,53345.82053232 2025-11-17,20:05:05.000,321,11046782,14325,0,1763409904,12971.05484926,25.886449229998107,53345.7786096 2025-11-17,20:05:06.000,321,11046795,14005,0,1763409905,12971.03464033,25.85825271000067,53345.792583840004 2025-11-17,20:05:07.000,321,11046755,14245,0,1763409906,12971.081794499994,25.85825271000067,53345.792583840004 2025-11-17,20:05:08.000,321,11046832,14045,0,1763409907,12971.05484926,25.815957930004515,53345.83450656001 2025-11-17,20:05:09.000,321,11046790,13885,0,1763409908,12971.081794499994,25.80185966999852,53345.78559672001 2025-11-17,20:05:10.000,321,11046805,14045,0,1763409909,12971.10873973999,25.80890879999788,53345.80655808001 2025-11-17,20:05:11.000,321,11046760,13925,0,1763409910,12971.15589391,25.759564890002366,53345.8484808 2025-11-17,20:05:12.000,321,11046823,14085,0,1763409911,12971.142421289995,25.773663150001084,53345.85546792001 2025-11-17,20:05:13.000,321,11046807,14005,0,1763409912,12971.142421289995,25.752515760003007,53345.87642928 2025-11-17,20:05:14.000,321,11046835,14085,0,1763409913,12971.17610284,25.759564890002366,53345.83450656001 2025-11-17,20:05:15.000,321,11046871,14125,0,1763409914,12971.203048079995,25.731368369997654,53345.84149368 2025-11-17,20:05:16.000,321,11046821,13885,0,1763409915,12971.263674869995,25.717270109998935,53345.84149368 2025-11-17,20:05:17.000,321,11046759,14125,0,1763409916,12971.29735642,25.66792620000342,53345.862455040005 2025-11-17,20:05:18.000,321,11046834,14205,0,1763409917,12971.31082903999,25.646778809998068,53345.918352 2025-11-17,20:05:19.000,321,11046863,14125,0,1763409918,12971.384928449996,25.653827940004703,53345.88341640001 2025-11-17,20:05:20.000,321,11046853,14045,0,1763409919,12971.384928449996,25.63268054999935,53345.87642928 2025-11-17,20:05:21.000,321,11046798,14325,0,1763409920,12971.39840107,25.61858229000063,53345.90437776001 2025-11-17,20:05:22.000,321,11046848,14165,0,1763409921,12971.37145582999,25.646778809998068,53345.89739064 2025-11-17,20:05:23.000,321,11046851,14125,0,1763409922,12971.39166475999,25.653827940004703,53345.911364880005 2025-11-17,20:05:24.000,321,11046860,14245,0,1763409923,12971.39840107,25.660877070004062,53345.90437776001 2025-11-17,20:05:25.000,321,11046860,14405,0,1763409924,12971.37145582999,25.703171850000217,53345.93232624001 2025-11-17,20:05:26.000,321,11046821,14245,0,1763409925,12971.364719519996,25.68202446000214,53345.87642928 2025-11-17,20:05:27.000,321,11046851,14045,0,1763409926,12971.39840107,25.745466630003648,53345.93931336 2025-11-17,20:05:28.000,321,11046823,14045,0,1763409927,12971.41861,25.766614020001725,53345.89739064 2025-11-17,20:05:29.000,321,11046851,13885,0,1763409928,12971.472500479991,25.73841750000429,53345.94630048 2025-11-17,20:05:30.000,321,11046832,14165,0,1763409929,12971.45902786,25.773663150001084,53345.925339119996 2025-11-17,20:05:31.000,321,11046766,14045,0,1763409930,12971.452291549991,25.780712280000444,53345.93232624001 2025-11-17,20:05:32.000,321,11046804,14205,0,1763409931,12971.512918339991,25.780712280000444,53345.918352 2025-11-17,20:05:33.000,321,11046809,14125,0,1763409932,12971.593754059992,25.823007060003874,53345.95328760001 2025-11-17,20:05:34.000,321,11046837,14245,0,1763409933,12971.613962989992,25.84415445000195,53345.99521032 2025-11-17,20:05:35.000,321,11046835,14205,0,1763409934,12971.647644539997,25.84415445000195,53345.96726184 2025-11-17,20:05:36.000,321,11046855,14085,0,1763409935,12971.681326090002,25.86530184000003,53345.981236080006 2025-11-17,20:05:37.000,321,11046838,14285,0,1763409936,12971.721743950002,25.830056190003233,53345.96726184 2025-11-17,20:05:38.000,321,11046827,14245,0,1763409937,12971.782370740002,25.87235096999939,53345.981236080006 2025-11-17,20:05:39.000,321,11046883,14245,0,1763409938,12971.829524909997,25.879400099998747,53346.00918456 2025-11-17,20:05:40.000,321,11046839,14205,0,1763409939,12971.863206460002,25.85120358000131,53346.02315880001 2025-11-17,20:05:41.000,321,11046854,14285,0,1763409940,12971.910360629998,25.886449229998107,53345.95328760001 2025-11-17,20:05:42.000,321,11046862,14085,0,1763409941,12971.970987419998,25.837105320002593,53346.05110728001 2025-11-17,20:05:43.000,321,11046831,14125,0,1763409942,12972.011405279998,25.823007060003874,53346.0580944 2025-11-17,20:05:44.000,321,11046835,14125,0,1763409943,12972.065295759989,25.80185966999852,53346.08604288 2025-11-17,20:05:45.000,321,11046823,14165,0,1763409944,12972.098977309994,25.823007060003874,53346.10700424 2025-11-17,20:05:46.000,321,11046800,14005,0,1763409945,12972.112449929999,25.815957930004515,53346.10700424 2025-11-17,20:05:47.000,321,11046854,14165,0,1763409946,12972.125922549989,25.86530184000003,53346.093029999996 2025-11-17,20:05:48.000,321,11046875,14245,0,1763409947,12972.166340409989,25.837105320002593,53346.16988832001 2025-11-17,20:05:49.000,321,11046802,14045,0,1763409948,12972.233703509999,25.80890879999788,53346.1629012 2025-11-17,20:05:50.000,321,11046785,14245,0,1763409949,12972.24717612999,25.780712280000444,53346.148926960006 2025-11-17,20:05:51.000,321,11046836,14205,0,1763409950,12972.301066609994,25.787761409999803,53346.176875440004 2025-11-17,20:05:52.000,321,11046850,14165,0,1763409951,12972.341484469995,25.80890879999788,53346.21181104 2025-11-17,20:05:53.000,321,11046785,14165,0,1763409952,12972.35495709,25.85120358000131,53346.19084968001 2025-11-17,20:05:54.000,321,11046803,14245,0,1763409953,12972.381902329995,25.86530184000003,53346.25373376 2025-11-17,20:05:55.000,321,11046837,14205,0,1763409954,12972.40884756999,25.86530184000003,53346.28168224 2025-11-17,20:05:56.000,321,11046815,14365,0,1763409955,12972.45600174,25.879400099998747,53346.28866936001 2025-11-17,20:05:57.000,321,11046887,14045,0,1763409956,12972.48968328999,25.886449229998107,53346.33757920001 2025-11-17,20:05:58.000,321,11046794,14285,0,1763409957,12972.50989221999,25.949891399999615,53346.295656480004 2025-11-17,20:05:59.000,321,11046787,14285,0,1763409958,12972.50989221999,25.942842270000256,53346.344566320004 2025-11-17,20:06:00.000,321,11046900,14085,0,1763409959,12972.55031007999,25.942842270000256,53346.35155344 2025-11-17,20:06:01.000,321,11046829,14085,0,1763409960,12972.55031007999,25.992186180003046,53346.35854056001 2025-11-17,20:06:02.000,321,11046857,14085,0,1763409961,12972.55031007999,26.0344809599992,53346.414437520005 2025-11-17,20:06:03.000,321,11046905,14205,0,1763409962,12972.523364839995,26.020382700000482,53346.365527680005 2025-11-17,20:06:04.000,321,11046828,14245,0,1763409963,12972.563782699995,26.062677480003913,53346.40745040001 2025-11-17,20:06:05.000,321,11046796,14005,0,1763409964,12972.55031007999,26.09087400000135,53346.42841176 2025-11-17,20:06:06.000,321,11046826,13965,0,1763409965,12972.51662853,26.09792313000071,53346.44937312 2025-11-17,20:06:07.000,321,11046839,14165,0,1763409966,12972.53683746,26.161365300002217,53346.42841176 2025-11-17,20:06:08.000,321,11046819,14205,0,1763409967,12972.50989221999,26.13316878000478,53346.42841176 2025-11-17,20:06:09.000,321,11046807,14245,0,1763409968,12972.543573769995,26.13316878000478,53346.45636024001 2025-11-17,20:06:10.000,321,11046832,13965,0,1763409969,12972.523364839995,26.1472670400035,53346.512257200004 2025-11-17,20:06:11.000,321,11046835,13805,0,1763409970,12972.563782699995,26.112021389999427,53346.442386 2025-11-17,20:06:12.000,321,11046842,13965,0,1763409971,12972.563782699995,26.13316878000478,53346.49828296 2025-11-17,20:06:13.000,321,11046893,13885,0,1763409972,12972.53683746,26.14021791000414,53346.42841176 2025-11-17,20:06:14.000,321,11046833,14325,0,1763409973,12972.51662853,26.168414430001576,53346.47732160001 2025-11-17,20:06:15.000,321,11046819,14165,0,1763409974,12972.4964196,26.154316170002858,53346.484308720006 2025-11-17,20:06:16.000,321,11046843,13965,0,1763409975,12972.503155909995,26.168414430001576,53346.51924432 2025-11-17,20:06:17.000,321,11046843,14085,0,1763409976,12972.45600174,26.20366007999837,53346.533218560005 2025-11-17,20:06:18.000,321,11046867,14165,0,1763409977,12972.42905649999,26.224807470003725,53346.512257200004 2025-11-17,20:06:19.000,321,11046835,14125,0,1763409978,12972.37516602,26.245954860001802,53346.51924432 2025-11-17,20:06:20.000,321,11046883,13925,0,1763409979,12972.35495709,26.245954860001802,53346.54020568 2025-11-17,20:06:21.000,321,11046882,13925,0,1763409980,12972.35495709,26.288249639997957,53346.50527008001 2025-11-17,20:06:22.000,321,11046846,14005,0,1763409981,12972.32801184999,26.31644616000267,53346.57514128001 2025-11-17,20:06:23.000,321,11046812,14005,0,1763409982,12972.32801184999,26.358740939998825,53346.50527008001 2025-11-17,20:06:24.000,321,11046841,14085,0,1763409983,12972.27412137,26.337593550000747,53346.57514128001 2025-11-17,20:06:25.000,321,11046808,14245,0,1763409984,12972.233703509999,26.337593550000747,53346.5471928 2025-11-17,20:06:26.000,321,11046851,13885,0,1763409985,12972.179813029994,26.401035720002255,53346.5471928 2025-11-17,20:06:27.000,321,11046837,14125,0,1763409986,12972.132658859999,26.37283920000482,53346.54020568 2025-11-17,20:06:28.000,321,11046857,14205,0,1763409987,12972.125922549989,26.45037962999777,53346.56815416 2025-11-17,20:06:29.000,321,11046846,14125,0,1763409988,12972.092240999998,26.408084850001615,53346.56815416 2025-11-17,20:06:30.000,321,11046820,14165,0,1763409989,12972.045086829989,26.408084850001615,53346.55417992001 2025-11-17,20:06:31.000,321,11046836,14285,0,1763409990,12972.018141589993,26.408084850001615,53346.5471928 2025-11-17,20:06:32.000,321,11046800,14205,0,1763409991,12971.957514799993,26.365790069998184,53346.50527008001 2025-11-17,20:06:33.000,321,11046813,14325,0,1763409992,12971.917096939993,26.32349529000203,53346.50527008001 2025-11-17,20:06:34.000,321,11046808,14245,0,1763409993,12971.863206460002,26.32349529000203,53346.484308720006 2025-11-17,20:06:35.000,321,11046855,14005,0,1763409994,12971.822788600002,26.330544420001388,53346.50527008001 2025-11-17,20:06:36.000,321,11046811,14045,0,1763409995,12971.856470149993,26.288249639997957,53346.512257200004 2025-11-17,20:06:37.000,321,11046804,13965,0,1763409996,12971.755425499992,26.281200509998598,53346.47732160001 2025-11-17,20:06:38.000,321,11046822,14045,0,1763409997,12971.735216569992,26.26005312000052,53346.47732160001 2025-11-17,20:06:39.000,321,11046840,14245,0,1763409998,12971.694798709992,26.231856600003084,53346.44937312 2025-11-17,20:06:40.000,321,11046885,14245,0,1763409999,12971.681326090002,26.189561819999653,53346.50527008001 2025-11-17,20:06:41.000,321,11046824,14205,0,1763410000,12971.640908230002,26.196610949999013,53346.47732160001 2025-11-17,20:06:42.000,321,11046883,14045,0,1763410001,12971.600490370001,26.126119649998145,53346.42841176 2025-11-17,20:06:43.000,321,11046840,14205,0,1763410002,12971.573545129992,26.104972260000068,53346.47732160001 2025-11-17,20:06:44.000,321,11046859,14125,0,1763410003,12971.566808819996,26.07677574000263,53346.44937312 2025-11-17,20:06:45.000,321,11046831,14365,0,1763410004,12971.512918339991,26.055628350004554,53346.442386 2025-11-17,20:06:46.000,321,11046782,13925,0,1763410005,12971.472500479991,26.04153008999856,53346.442386 2025-11-17,20:06:47.000,321,11046886,14165,0,1763410006,12971.432082619991,26.069726610003272,53346.40745040001 2025-11-17,20:06:48.000,321,11046817,13885,0,1763410007,12971.432082619991,26.08382487000199,53346.442386 2025-11-17,20:06:49.000,321,11046802,14125,0,1763410008,12971.384928449996,26.08382487000199,53346.35155344 2025-11-17,20:06:50.000,321,11046858,13965,0,1763410009,12971.33777428,26.04857921999792,53346.344566320004 2025-11-17,20:06:51.000,321,11046837,14365,0,1763410010,12971.29062010999,26.062677480003913,53346.35854056001 2025-11-17,20:06:52.000,321,11046781,14205,0,1763410011,12971.243465939995,26.07677574000263,53346.40046328 2025-11-17,20:06:53.000,321,11046873,14165,0,1763410012,12971.223257009995,26.062677480003913,53346.38648904001 2025-11-17,20:06:54.000,321,11046843,14365,0,1763410013,12971.17610284,26.069726610003272,53346.414437520005 2025-11-17,20:06:55.000,321,11046845,14245,0,1763410014,12971.16936652999,26.112021389999427,53346.42841176 2025-11-17,20:06:56.000,321,11046880,14445,0,1763410015,12971.11547605,26.13316878000478,53346.39347616 2025-11-17,20:06:57.000,321,11046818,14165,0,1763410016,12971.08853080999,26.069726610003272,53346.365527680005 2025-11-17,20:06:58.000,321,11046858,14205,0,1763410017,12971.03464033,26.104972260000068,53346.27469512 2025-11-17,20:06:59.000,321,11046809,14005,0,1763410018,12970.913386749999,26.08382487000199,53346.35854056001 2025-11-17,20:07:00.000,321,11046820,13965,0,1763410019,12970.906650439989,26.09792313000071,53346.27469512 2025-11-17,20:07:01.000,321,11046860,14205,0,1763410020,12970.872968889998,26.119070519998786,53346.30963072001 2025-11-17,20:07:02.000,321,11046816,13885,0,1763410021,12970.798869479993,26.069726610003272,53346.25373376 2025-11-17,20:07:03.000,321,11046843,14165,0,1763410022,12970.738242689993,26.04153008999856,53346.26072088 2025-11-17,20:07:04.000,321,11046837,14125,0,1763410023,12970.724770069988,26.02743182999984,53346.28168224 2025-11-17,20:07:05.000,321,11046901,14165,0,1763410024,12970.711297449998,26.020382700000482,53346.23975952001 2025-11-17,20:07:06.000,321,11046899,14165,0,1763410025,12970.670879589998,25.985137050003686,53346.16988832001 2025-11-17,20:07:07.000,321,11046822,14165,0,1763410026,12970.630461729997,25.942842270000256,53346.2327724 2025-11-17,20:07:08.000,321,11046807,14005,0,1763410027,12970.637198039993,25.949891399999615,53346.197836800005 2025-11-17,20:07:09.000,321,11046832,14285,0,1763410028,12970.643934350002,25.85825271000067,53346.197836800005 2025-11-17,20:07:10.000,321,11046863,14165,0,1763410029,12970.637198039993,25.85825271000067,53346.20482392 2025-11-17,20:07:11.000,321,11046815,14085,0,1763410030,12970.603516490002,25.837105320002593,53346.18386256 2025-11-17,20:07:12.000,321,11046824,13885,0,1763410031,12970.590043869997,25.815957930004515,53346.18386256 2025-11-17,20:07:13.000,321,11046865,14045,0,1763410032,12970.583307560002,25.80185966999852,53346.22578528 2025-11-17,20:07:14.000,321,11046853,14245,0,1763410033,12970.549626009997,25.773663150001084,53346.19084968001 2025-11-17,20:07:15.000,321,11046821,13965,0,1763410034,12970.509208149997,25.73841750000429,53346.10001712001 2025-11-17,20:07:16.000,321,11046838,13885,0,1763410035,12970.529417079997,25.745466630003648,53346.176875440004 2025-11-17,20:07:17.000,321,11046862,14165,0,1763410036,12970.455317669992,25.752515760003007,53346.12097848001 2025-11-17,20:07:18.000,321,11046885,14285,0,1763410037,12970.482262910002,25.710220979999576,53346.148926960006 2025-11-17,20:07:19.000,321,11046843,14005,0,1763410038,12970.441845050002,25.731368369997654,53346.14193984001 2025-11-17,20:07:20.000,321,11046925,14165,0,1763410039,12970.441845050002,25.703171850000217,53346.15591408 2025-11-17,20:07:21.000,321,11046841,14165,0,1763410040,12970.401427190001,25.731368369997654,53346.127965600004 2025-11-17,20:07:22.000,321,11046822,14085,0,1763410041,12970.354273019992,25.67497533000278,53346.10700424 2025-11-17,20:07:23.000,321,11046862,14245,0,1763410042,12970.307118849996,25.696122720000858,53346.13495272 2025-11-17,20:07:24.000,321,11046871,14165,0,1763410043,12970.273437299991,25.696122720000858,53346.08604288 2025-11-17,20:07:25.000,321,11046900,14245,0,1763410044,12970.206074199996,25.73841750000429,53346.079055760005 2025-11-17,20:07:26.000,321,11046868,14365,0,1763410045,12970.15218371999,25.724319239998295,53346.07206864001 2025-11-17,20:07:27.000,321,11046821,14365,0,1763410046,12970.13197478999,25.773663150001084,53346.03713304 2025-11-17,20:07:28.000,321,11046874,14045,0,1763410047,12970.1387111,25.794810539999162,53346.04412016 2025-11-17,20:07:29.000,321,11046815,14405,0,1763410048,12970.09155692999,25.823007060003874,53346.02315880001 2025-11-17,20:07:30.000,321,11046888,14085,0,1763410049,12970.09155692999,25.87235096999939,53345.99521032 2025-11-17,20:07:31.000,321,11046858,14045,0,1763410050,12970.044402759995,25.90759662000346,53345.960274720004 2025-11-17,20:07:32.000,321,11046831,14205,0,1763410051,12970.064611689995,25.971038789997692,53346.06508152 2025-11-17,20:07:33.000,321,11046801,14125,0,1763410052,12970.03093013999,26.020382700000482,53346.05110728001 2025-11-17,20:07:34.000,321,11046852,14165,0,1763410053,12970.05113906999,26.069726610003272,53346.04412016 2025-11-17,20:07:35.000,321,11046843,14165,0,1763410054,12970.024193829995,26.14021791000414,53345.93232624001 2025-11-17,20:07:36.000,321,11046875,14245,0,1763410055,12970.07134799999,26.154316170002858,53345.981236080006 2025-11-17,20:07:37.000,321,11046815,14045,0,1763410056,12970.064611689995,26.20366007999837,53345.960274720004 2025-11-17,20:07:38.000,321,11046794,14245,0,1763410057,12970.13197478999,26.288249639997957,53345.99521032 2025-11-17,20:07:39.000,321,11046879,14325,0,1763410058,12970.125238479995,26.295298770004592,53345.9882232 2025-11-17,20:07:40.000,321,11046828,13925,0,1763410059,12970.17912896,26.295298770004592,53345.981236080006 2025-11-17,20:07:41.000,321,11046870,14245,0,1763410060,12970.17239264999,26.337593550000747,53346.00918456 2025-11-17,20:07:42.000,321,11046864,14205,0,1763410061,12970.226283129996,26.32349529000203,53346.02315880001 2025-11-17,20:07:43.000,321,11046865,14125,0,1763410062,12970.266700989996,26.358740939998825,53346.07206864001 2025-11-17,20:07:44.000,321,11046897,14125,0,1763410063,12970.307118849996,26.365790069998184,53346.01617168 2025-11-17,20:07:45.000,321,11046825,14045,0,1763410064,12970.340800400001,26.351691809999465,53345.9882232 2025-11-17,20:07:46.000,321,11046895,14445,0,1763410065,12970.320591470001,26.386937460003537,53345.94630048 2025-11-17,20:07:47.000,321,11046886,14245,0,1763410066,12970.313855159991,26.415133980000974,53345.95328760001 2025-11-17,20:07:48.000,321,11046841,14245,0,1763410067,12970.347536709996,26.429232239999692,53346.01617168 2025-11-17,20:07:49.000,321,11046812,14245,0,1763410068,12970.381218260001,26.429232239999692,53346.03713304 2025-11-17,20:07:50.000,321,11046805,14125,0,1763410069,12970.340800400001,26.44333049999841,53346.04412016 2025-11-17,20:07:51.000,321,11046871,14205,0,1763410070,12970.347536709996,26.43628136999905,53346.03713304 2025-11-17,20:07:52.000,321,11046865,14285,0,1763410071,12970.354273019992,26.464477890003764,53346.08604288 2025-11-17,20:07:53.000,321,11046859,14045,0,1763410072,12970.354273019992,26.478576150002482,53346.03713304 2025-11-17,20:07:54.000,321,11046859,14405,0,1763410073,12970.367745639996,26.478576150002482,53346.05110728001 2025-11-17,20:07:55.000,321,11046818,14325,0,1763410074,12970.394690879992,26.50677266999992,53346.07206864001 2025-11-17,20:07:56.000,321,11046819,14245,0,1763410075,12970.394690879992,26.54201832000399,53346.030145920005 2025-11-17,20:07:57.000,321,11046863,14285,0,1763410076,12970.435108739992,26.577263970000786,53346.08604288 2025-11-17,20:07:58.000,321,11046877,14245,0,1763410077,12970.455317669992,26.584313100000145,53346.10700424 2025-11-17,20:07:59.000,321,11046854,14205,0,1763410078,12970.529417079997,26.570214840001427,53346.079055760005 2025-11-17,20:08:00.000,321,11046825,14445,0,1763410079,12970.569834939997,26.55611658000271,53346.10001712001 2025-11-17,20:08:01.000,321,11046883,14245,0,1763410080,12970.650670659998,26.55611658000271,53346.08604288 2025-11-17,20:08:02.000,321,11046856,14285,0,1763410081,12970.744978999988,26.570214840001427,53346.093029999996 2025-11-17,20:08:03.000,321,11046880,14285,0,1763410082,12970.805605789988,26.577263970000786,53346.12097848001 2025-11-17,20:08:04.000,321,11046932,14245,0,1763410083,12970.886441509989,26.50677266999992,53346.10001712001 2025-11-17,20:08:05.000,321,11046864,14045,0,1763410084,12970.980749849994,26.53496919000463,53346.13495272 2025-11-17,20:08:06.000,321,11046895,14245,0,1763410085,12971.02790401999,26.53496919000463,53346.1629012 2025-11-17,20:08:07.000,321,11046865,14445,0,1763410086,12971.15589391,26.520870929998637,53346.18386256 2025-11-17,20:08:08.000,321,11046897,14245,0,1763410087,12971.20978438999,26.520870929998637,53346.21181104 2025-11-17,20:08:09.000,321,11046848,14565,0,1763410088,12971.27714749,26.527920059997996,53346.18386256 2025-11-17,20:08:10.000,321,11046867,14125,0,1763410089,12971.31082903999,26.50677266999992,53346.26072088 2025-11-17,20:08:11.000,321,11046848,14325,0,1763410090,12971.37819214,26.50677266999992,53346.246746640005 2025-11-17,20:08:12.000,321,11046860,14565,0,1763410091,12971.465764169996,26.520870929998637,53346.26770800001 2025-11-17,20:08:13.000,321,11046888,14205,0,1763410092,12971.499445720001,26.54906745000335,53346.33059208 2025-11-17,20:08:14.000,321,11046893,14165,0,1763410093,12971.566808819996,26.513821799999278,53346.37950192 2025-11-17,20:08:15.000,321,11046866,14005,0,1763410094,12971.573545129992,26.520870929998637,53346.442386 2025-11-17,20:08:16.000,321,11046855,14085,0,1763410095,12971.600490370001,26.563165710002067,53346.40745040001 2025-11-17,20:08:17.000,321,11046890,14165,0,1763410096,12971.620699300001,26.570214840001427,53346.38648904001 2025-11-17,20:08:18.000,321,11046875,14285,0,1763410097,12971.667853469997,26.577263970000786,53346.47033448 2025-11-17,20:08:19.000,321,11046849,14205,0,1763410098,12971.701535020002,26.598411359998863,53346.44937312 2025-11-17,20:08:20.000,321,11046868,14205,0,1763410099,12971.715007639992,26.605460489998222,53346.484308720006 2025-11-17,20:08:21.000,321,11046906,14045,0,1763410100,12971.721743950002,26.612509620004857,53346.43539888001 2025-11-17,20:08:22.000,321,11046833,14325,0,1763410101,12971.728480259997,26.654804400001012,53346.484308720006 2025-11-17,20:08:23.000,321,11046853,14445,0,1763410102,12971.721743950002,26.690050049997808,53346.52623144001 2025-11-17,20:08:24.000,321,11046878,14245,0,1763410103,12971.701535020002,26.71824657000252,53346.55417992001 2025-11-17,20:08:25.000,321,11046837,14005,0,1763410104,12971.674589779992,26.767590479998034,53346.54020568 2025-11-17,20:08:26.000,321,11046858,14045,0,1763410105,12971.654380849992,26.760541349998675,53346.57514128001 2025-11-17,20:08:27.000,321,11046880,14405,0,1763410106,12971.661117160002,26.767590479998034,53346.63802536 2025-11-17,20:08:28.000,321,11046879,14405,0,1763410107,12971.688062399997,26.831032649999543,53346.617064 2025-11-17,20:08:29.000,321,11046844,14125,0,1763410108,12971.620699300001,26.809885260001465,53346.66597384 2025-11-17,20:08:30.000,321,11046836,14125,0,1763410109,12971.607226679997,26.90857307999977,53346.65898672 2025-11-17,20:08:31.000,321,11046876,13845,0,1763410110,12971.566808819996,26.90857307999977,53346.61007688 2025-11-17,20:08:32.000,321,11046829,14125,0,1763410111,12971.600490370001,26.93676960000448,53346.69392232001 2025-11-17,20:08:33.000,321,11046848,14125,0,1763410112,12971.587017749996,26.922671339998487,53346.67296096001 2025-11-17,20:08:34.000,321,11046861,14125,0,1763410113,12971.573545129992,26.88742569000169,53346.679948080004 2025-11-17,20:08:35.000,321,11046858,14365,0,1763410114,12971.553336199991,26.88742569000169,53346.70789656 2025-11-17,20:08:36.000,321,11046921,14085,0,1763410115,12971.553336199991,26.88742569000169,53346.70789656 2025-11-17,20:08:37.000,321,11046864,14045,0,1763410116,12971.519654650001,26.922671339998487,53346.69392232001 2025-11-17,20:08:38.000,321,11046857,14245,0,1763410117,12971.539863580001,26.929720469997847,53346.71488368 2025-11-17,20:08:39.000,321,11046881,14125,0,1763410118,12971.47923679,26.929720469997847,53346.74283216001 2025-11-17,20:08:40.000,321,11046811,14085,0,1763410119,12971.452291549991,26.866278300003614,53346.679948080004 2025-11-17,20:08:41.000,321,11046892,14085,0,1763410120,12971.41187368999,26.88742569000169,53346.70789656 2025-11-17,20:08:42.000,321,11046900,14325,0,1763410121,12971.41861,26.89447482000105,53346.749819280005 2025-11-17,20:08:43.000,321,11046914,14325,0,1763410122,12971.344510589995,26.859229170004255,53346.71488368 2025-11-17,20:08:44.000,321,11046872,14205,0,1763410123,12971.324301659995,26.823983520000183,53346.69392232001 2025-11-17,20:08:45.000,321,11046863,14125,0,1763410124,12971.344510589995,26.753492219999316,53346.749819280005 2025-11-17,20:08:46.000,321,11046849,14085,0,1763410125,12971.27041117999,26.788737870003388,53346.73584504 2025-11-17,20:08:47.000,321,11046883,14045,0,1763410126,12971.203048079995,26.746443089999957,53346.72187080001 2025-11-17,20:08:48.000,321,11046896,14165,0,1763410127,12971.182839149995,26.71119744000316,53346.651999600006 2025-11-17,20:08:49.000,321,11046894,14205,0,1763410128,12971.09526712,26.704148310003802,53346.64501248001 2025-11-17,20:08:50.000,321,11046894,13805,0,1763410129,12971.081794499994,26.66890265999973,53346.631038240004 2025-11-17,20:08:51.000,321,11046830,14085,0,1763410130,12971.00769508999,26.66890265999973,53346.64501248001 2025-11-17,20:08:52.000,321,11046836,14325,0,1763410131,12971.02790401999,26.619558750004217,53346.67296096001 2025-11-17,20:08:53.000,321,11046828,14125,0,1763410132,12971.041376639994,26.626607880003576,53346.617064 2025-11-17,20:08:54.000,321,11046796,14365,0,1763410133,12971.05484926,26.605460489998222,53346.59610264 2025-11-17,20:08:55.000,321,11046867,14285,0,1763410134,12970.994222469999,26.55611658000271,53346.63802536 2025-11-17,20:08:56.000,321,11046877,14205,0,1763410135,12971.021167709994,26.4926744100012,53346.63802536 2025-11-17,20:08:57.000,321,11046830,14045,0,1763410136,12970.98748615999,26.471527020003123,53346.651999600006 2025-11-17,20:08:58.000,321,11046850,14445,0,1763410137,12971.06832187999,26.45037962999777,53346.69392232001 2025-11-17,20:08:59.000,321,11046863,14085,0,1763410138,12971.021167709994,26.393986590002896,53346.631038240004 2025-11-17,20:09:00.000,321,11046833,14125,0,1763410139,12971.05484926,26.281200509998598,53346.67296096001 2025-11-17,20:09:01.000,321,11046855,14085,0,1763410140,12971.06832187999,26.281200509998598,53346.651999600006 2025-11-17,20:09:02.000,321,11046823,14205,0,1763410141,12971.041376639994,26.231856600003084,53346.6869352 2025-11-17,20:09:03.000,321,11046815,14365,0,1763410142,12971.00769508999,26.189561819999653,53346.60308976001 2025-11-17,20:09:04.000,321,11046875,14045,0,1763410143,12971.021167709994,26.154316170002858,53346.56116704 2025-11-17,20:09:05.000,321,11046837,14285,0,1763410144,12971.000958779994,26.112021389999427,53346.617064 2025-11-17,20:09:06.000,321,11046831,14365,0,1763410145,12971.000958779994,26.09792313000071,53346.617064 2025-11-17,20:09:07.000,321,11046868,14285,0,1763410146,12971.014431399999,26.07677574000263,53346.62405112001 2025-11-17,20:09:08.000,321,11046842,14245,0,1763410147,12971.061585569994,26.020382700000482,53346.63802536 2025-11-17,20:09:09.000,321,11046859,14325,0,1763410148,12971.10873973999,25.992186180003046,53346.66597384 2025-11-17,20:09:10.000,321,11046845,14325,0,1763410149,12971.11547605,25.978087920004327,53346.617064 2025-11-17,20:09:11.000,321,11046854,14405,0,1763410150,12971.13568498,25.949891399999615,53346.67296096001 2025-11-17,20:09:12.000,321,11046897,14365,0,1763410151,12971.17610284,25.928744010001537,53346.66597384 2025-11-17,20:09:13.000,321,11046823,14405,0,1763410152,12971.20978438999,25.86530184000003,53346.70789656 2025-11-17,20:09:14.000,321,11046856,14285,0,1763410153,12971.25693856,25.84415445000195,53346.70789656 2025-11-17,20:09:15.000,321,11046855,13885,0,1763410154,12971.27041117999,25.823007060003874,53346.72885792 2025-11-17,20:09:16.000,321,11046797,14245,0,1763410155,12971.35124689999,25.794810539999162,53346.72885792 2025-11-17,20:09:17.000,321,11046849,14165,0,1763410156,12971.39166475999,25.766614020001725,53346.70789656 2025-11-17,20:09:18.000,321,11046762,14085,0,1763410157,12971.452291549991,25.724319239998295,53346.76379352 2025-11-17,20:09:19.000,321,11046857,14125,0,1763410158,12971.499445720001,25.6890735900015,53346.73584504 2025-11-17,20:09:20.000,321,11046816,14045,0,1763410159,12971.553336199991,25.6890735900015,53346.72885792 2025-11-17,20:09:21.000,321,11046882,14245,0,1763410160,12971.647644539997,25.66792620000342,53346.798729120004 2025-11-17,20:09:22.000,321,11046842,13925,0,1763410161,12971.688062399997,25.67497533000278,53346.79174200001 2025-11-17,20:09:23.000,321,11046857,14045,0,1763410162,12971.755425499992,25.63972967999871,53346.80571624 2025-11-17,20:09:24.000,321,11046840,14565,0,1763410163,12971.836261219993,25.611533160001272,53346.85462608 2025-11-17,20:09:25.000,321,11046856,13965,0,1763410164,12971.883415390002,25.63268054999935,53346.868600320005 2025-11-17,20:09:26.000,321,11046842,14085,0,1763410165,12971.957514799993,25.604484030001913,53346.83366472 2025-11-17,20:09:27.000,321,11046839,14085,0,1763410166,12972.038350519993,25.597434900002554,53346.88956168001 2025-11-17,20:09:28.000,321,11046858,13885,0,1763410167,12972.098977309994,25.562189249998482,53346.9314844 2025-11-17,20:09:29.000,321,11046822,14005,0,1763410168,12972.125922549989,25.526943600001687,53346.917510160005 2025-11-17,20:09:30.000,321,11046833,14045,0,1763410169,12972.132658859999,25.533992730001046,53346.966420000004 2025-11-17,20:09:31.000,321,11046863,14005,0,1763410170,12972.200021959994,25.548090989999764,53346.99436848 2025-11-17,20:09:32.000,321,11046791,13885,0,1763410171,12972.260648749994,25.56923837999784,53347.00834272001 2025-11-17,20:09:33.000,321,11046820,14045,0,1763410172,12972.2943303,25.56923837999784,53347.0013556 2025-11-17,20:09:34.000,321,11046867,14205,0,1763410173,12972.38863863999,25.49874708000425,53347.0712268 2025-11-17,20:09:35.000,321,11046873,14085,0,1763410174,12972.43579281,25.51284534000297,53347.036291200006 2025-11-17,20:09:36.000,321,11046847,13885,0,1763410175,12972.51662853,25.51284534000297,53347.0712268 2025-11-17,20:09:37.000,321,11046806,14205,0,1763410176,12972.63788211,25.484648819998256,53347.085201040005 2025-11-17,20:09:38.000,321,11046852,13925,0,1763410177,12972.604200559996,25.45645230000082,53347.14808512001 2025-11-17,20:09:39.000,321,11046837,14165,0,1763410178,12972.67829997,25.428255780003383,53347.16904648 2025-11-17,20:09:40.000,321,11046846,14285,0,1763410179,12972.738926760001,25.4423540400021,53347.23891768 2025-11-17,20:09:41.000,321,11046828,14285,0,1763410180,12972.786080929996,25.4423540400021,53347.24590480001 2025-11-17,20:09:42.000,321,11046904,14165,0,1763410181,12972.873652959992,25.45645230000082,53347.23891768 2025-11-17,20:09:43.000,321,11046814,14165,0,1763410182,12972.914070819992,25.477599689998897,53347.34372448001 2025-11-17,20:09:44.000,321,11046832,14165,0,1763410183,12972.961224990002,25.428255780003383,53347.301801760004 2025-11-17,20:09:45.000,321,11046877,13965,0,1763410184,12973.042060710002,25.378911870000593,53347.39962144 2025-11-17,20:09:46.000,321,11046815,14125,0,1763410185,12973.122896430003,25.40710838999803,53347.43455704 2025-11-17,20:09:47.000,321,11046815,14245,0,1763410186,12973.143105359988,25.40710838999803,53347.42756992 2025-11-17,20:09:48.000,321,11046808,14125,0,1763410187,12973.250886319998,25.40005925999867,53347.4555184 2025-11-17,20:09:49.000,321,11046795,14205,0,1763410188,12973.311513109998,25.364813610001875,53347.46250552001 2025-11-17,20:09:50.000,321,11046796,13885,0,1763410189,12973.44623930999,25.350715350003156,53347.55333808 2025-11-17,20:09:51.000,321,11046767,14165,0,1763410190,12973.47318455,25.336617090004438,53347.58128656001 2025-11-17,20:09:52.000,321,11046809,14165,0,1763410191,12973.540547649995,25.294322310001007,53347.64417064 2025-11-17,20:09:53.000,321,11046828,14285,0,1763410192,12973.55402027,25.315469699999085,53347.637183520004 2025-11-17,20:09:54.000,321,11046760,14125,0,1763410193,12973.621383369995,25.336617090004438,53347.69308048 2025-11-17,20:09:55.000,321,11046808,14165,0,1763410194,12973.66853753999,25.315469699999085,53347.707054720006 2025-11-17,20:09:56.000,321,11046806,14365,0,1763410195,12973.702219089995,25.322518829998444,53347.686093360004 2025-11-17,20:09:57.000,321,11046815,14405,0,1763410196,12973.762845879995,25.301371440000366,53347.74897744001 2025-11-17,20:09:58.000,321,11046822,14165,0,1763410197,12973.79652743,25.301371440000366,53347.76295168 2025-11-17,20:09:59.000,321,11046787,14205,0,1763410198,12973.850417909991,25.294322310001007,53347.755964560005 2025-11-17,20:10:00.000,321,11046856,14205,0,1763410199,12973.91778101,25.329567959997803,53347.853784240004 2025-11-17,20:10:01.000,321,11046832,14285,0,1763410200,12973.998616730001,25.315469699999085,53347.84679712001 2025-11-17,20:10:02.000,321,11046777,14245,0,1763410201,12974.032298279992,25.329567959997803,53347.853784240004 2025-11-17,20:10:03.000,321,11046807,14005,0,1763410202,12974.065979829997,25.287273180001648,53347.83282288 2025-11-17,20:10:04.000,321,11046852,14325,0,1763410203,12974.146815549997,25.350715350003156,53347.91666832001 2025-11-17,20:10:05.000,321,11046847,14005,0,1763410204,12974.220914960002,25.329567959997803,53347.972565280004 2025-11-17,20:10:06.000,321,11046795,14125,0,1763410205,12974.288278059998,25.28022405000229,53347.993526640006 2025-11-17,20:10:07.000,321,11046788,14205,0,1763410206,12974.321959610003,25.322518829998444,53348.0494236 2025-11-17,20:10:08.000,321,11046831,14085,0,1763410207,12974.369113779998,25.329567959997803,53348.091346320005 2025-11-17,20:10:09.000,321,11046802,14005,0,1763410208,12974.402795329988,25.315469699999085,53348.17519176 2025-11-17,20:10:10.000,321,11046815,14205,0,1763410209,12974.483631049989,25.308420569999726,53348.18217888001 2025-11-17,20:10:11.000,321,11046803,14325,0,1763410210,12974.490367359998,25.315469699999085,53348.14724328 2025-11-17,20:10:12.000,321,11046829,14045,0,1763410211,12974.530785219999,25.308420569999726,53348.17519176 2025-11-17,20:10:13.000,321,11046789,14165,0,1763410212,12974.584675699989,25.322518829998444,53348.2241016 2025-11-17,20:10:14.000,321,11046811,14245,0,1763410213,12974.591412009999,25.322518829998444,53348.19615312 2025-11-17,20:10:15.000,321,11046826,14085,0,1763410214,12974.631829869999,25.336617090004438,53348.23108872001 2025-11-17,20:10:16.000,321,11046835,14085,0,1763410215,12974.70592927999,25.329567959997803,53348.26602432 2025-11-17,20:10:17.000,321,11046862,14285,0,1763410216,12974.72613820999,25.315469699999085,53348.2241016 2025-11-17,20:10:18.000,321,11046844,14325,0,1763410217,12974.759819759995,25.301371440000366,53348.32192128001 2025-11-17,20:10:19.000,321,11046785,14125,0,1763410218,12974.79350131,25.294322310001007,53348.356856880004 2025-11-17,20:10:20.000,321,11046785,14085,0,1763410219,12974.881073339995,25.308420569999726,53348.38480536 2025-11-17,20:10:21.000,321,11046883,14125,0,1763410220,12974.901282269995,25.287273180001648,53348.363844 2025-11-17,20:10:22.000,321,11046767,14245,0,1763410221,12974.921491199995,25.28022405000229,53348.356856880004 2025-11-17,20:10:23.000,321,11046824,14045,0,1763410222,12974.94843643999,25.22383101000014,53348.4337152 2025-11-17,20:10:24.000,321,11046759,14325,0,1763410223,12974.99559061,25.202683620002063,53348.4337152 2025-11-17,20:10:25.000,321,11046767,14245,0,1763410224,12975.0562174,25.20973275000142,53348.46865080001 2025-11-17,20:10:26.000,321,11046798,14005,0,1763410225,12975.069690019991,25.16038883999863,53348.44768944001 2025-11-17,20:10:27.000,321,11046758,14245,0,1763410226,12975.069690019991,25.181536230003985,53348.46865080001 2025-11-17,20:10:28.000,321,11046743,14165,0,1763410227,12975.09663526,25.139241450000554,53348.51756064001 2025-11-17,20:10:29.000,321,11046788,14205,0,1763410228,12975.150525739991,25.111044930003118,53348.56647048001 2025-11-17,20:10:30.000,321,11046802,14045,0,1763410229,12975.150525739991,25.0969466700044,53348.53153488 2025-11-17,20:10:31.000,321,11046809,14245,0,1763410230,12975.130316809991,25.04760276000161,53348.53153488 2025-11-17,20:10:32.000,321,11046802,14285,0,1763410231,12975.170734669991,25.026455370003532,53348.594418960005 2025-11-17,20:10:33.000,321,11046832,14245,0,1763410232,12975.224625149996,25.019406240004173,53348.61538032001 2025-11-17,20:10:34.000,321,11046810,14085,0,1763410233,12975.170734669991,25.00530797999818,53348.594418960005 2025-11-17,20:10:35.000,321,11046759,14325,0,1763410234,12975.170734669991,24.963013200002024,53348.60140608 2025-11-17,20:10:36.000,321,11046791,14405,0,1763410235,12975.170734669991,24.934816680004587,53348.62935456 2025-11-17,20:10:37.000,321,11046850,14205,0,1763410236,12975.163998359996,24.977111460000742,53348.65031592 2025-11-17,20:10:38.000,321,11046831,14165,0,1763410237,12975.231361459992,24.934816680004587,53348.6782644 2025-11-17,20:10:39.000,321,11046798,14325,0,1763410238,12975.211152529992,24.934816680004587,53348.65031592 2025-11-17,20:10:40.000,321,11046790,13845,0,1763410239,12975.177470980001,24.892521900001157,53348.63634168001 2025-11-17,20:10:41.000,321,11046753,14125,0,1763410240,12975.184207289996,24.885472770001797,53348.664290160006 2025-11-17,20:10:42.000,321,11046787,14405,0,1763410241,12975.190943599991,24.850227119997726,53348.68525152001 2025-11-17,20:10:43.000,321,11046807,13965,0,1763410242,12975.197679910001,24.82907972999965,53348.70621288001 2025-11-17,20:10:44.000,321,11046789,14125,0,1763410243,12975.224625149996,24.772686690004775,53348.692238640004 2025-11-17,20:10:45.000,321,11046776,14285,0,1763410244,12975.204416219996,24.744490170000063,53348.69922576 2025-11-17,20:10:46.000,321,11046772,14285,0,1763410245,12975.184207289996,24.716293650002626,53348.7481356 2025-11-17,20:10:47.000,321,11046780,14325,0,1763410246,12975.163998359996,24.723342780001985,53348.70621288001 2025-11-17,20:10:48.000,321,11046816,14245,0,1763410247,12975.190943599991,24.730391910001345,53348.72018712 2025-11-17,20:10:49.000,321,11046817,14245,0,1763410248,12975.150525739991,24.64580235000176,53348.68525152001 2025-11-17,20:10:50.000,321,11046815,14085,0,1763410249,12975.123580499996,24.610556699997687,53348.72717424 2025-11-17,20:10:51.000,321,11046794,14245,0,1763410250,12975.110107879991,24.617605830004322,53348.72717424 2025-11-17,20:10:52.000,321,11046830,14325,0,1763410251,12975.089898949991,24.59645843999897,53348.72018712 2025-11-17,20:10:53.000,321,11046756,14085,0,1763410252,12975.083162639996,24.561212790002173,53348.72018712 2025-11-17,20:10:54.000,321,11046732,13965,0,1763410253,12975.022535849996,24.568261920001532,53348.69922576 2025-11-17,20:10:55.000,321,11046807,13925,0,1763410254,12975.02927215999,24.5259671399981,53348.65730304001 2025-11-17,20:10:56.000,321,11046767,14085,0,1763410255,12974.982117989995,24.490721490001306,53348.69922576 2025-11-17,20:10:57.000,321,11046798,14205,0,1763410256,12974.97538168,24.504819750000024,53348.72018712 2025-11-17,20:10:58.000,321,11046786,14245,0,1763410257,12974.90801857999,24.504819750000024,53348.713200000006 2025-11-17,20:10:59.000,321,11046813,14085,0,1763410258,12974.87433703,24.476623230002588,53348.6782644 2025-11-17,20:11:00.000,321,11046816,14205,0,1763410259,12974.83391917,24.483672360001947,53348.69922576 2025-11-17,20:11:01.000,321,11046752,14205,0,1763410260,12974.8541281,24.45547584000451,53348.70621288001 2025-11-17,20:11:02.000,321,11046866,14365,0,1763410261,12974.76655606999,24.46252497000387,53348.6782644 2025-11-17,20:11:03.000,321,11046792,14165,0,1763410262,12974.75308345,24.39908280000236,53348.68525152001 2025-11-17,20:11:04.000,321,11046821,14125,0,1763410263,12974.699192969994,24.39908280000236,53348.643328800004 2025-11-17,20:11:05.000,321,11046759,14165,0,1763410264,12974.652038799999,24.392033670003002,53348.643328800004 2025-11-17,20:11:06.000,321,11046798,14045,0,1763410265,12974.618357249994,24.35678801999893,53348.60140608 2025-11-17,20:11:07.000,321,11046832,14085,0,1763410266,12974.550994149999,24.307444110003416,53348.664290160006 2025-11-17,20:11:08.000,321,11046780,13965,0,1763410267,12974.510576289998,24.36383714999829,53348.62236744 2025-11-17,20:11:09.000,321,11046874,14165,0,1763410268,12974.476894739993,24.300394980004057,53348.643328800004 2025-11-17,20:11:10.000,321,11046791,14085,0,1763410269,12974.423004259988,24.328591500001494,53348.62236744 2025-11-17,20:11:11.000,321,11046759,13965,0,1763410270,12974.375850089993,24.314493240002776,53348.643328800004 2025-11-17,20:11:12.000,321,11046847,14245,0,1763410271,12974.375850089993,24.321542370002135,53348.6083932 2025-11-17,20:11:13.000,321,11046816,14205,0,1763410272,12974.321959610003,24.22990368000319,53348.5734576 2025-11-17,20:11:14.000,321,11046832,14165,0,1763410273,12974.335432229993,24.201707159998477,53348.62935456 2025-11-17,20:11:15.000,321,11046812,14285,0,1763410274,12974.328695919998,24.152363250002963,53348.55948336 2025-11-17,20:11:16.000,321,11046728,14245,0,1763410275,12974.274805439993,24.131215860004886,53348.56647048001 2025-11-17,20:11:17.000,321,11046765,14245,0,1763410276,12974.247860199997,24.046626299998024,53348.524547760004 2025-11-17,20:11:18.000,321,11046825,14205,0,1763410277,12974.234387579992,24.067773690003378,53348.475637920004 2025-11-17,20:11:19.000,321,11046814,14125,0,1763410278,12974.160288170002,24.06072456000402,53348.46865080001 2025-11-17,20:11:20.000,321,11046820,14325,0,1763410279,12974.146815549997,24.039577169998665,53348.48262504 2025-11-17,20:11:21.000,321,11046793,14245,0,1763410280,12974.113133999992,24.025478909999947,53348.48262504 2025-11-17,20:11:22.000,321,11046807,14485,0,1763410281,12974.072716139992,23.99023326000315,53348.4337152 2025-11-17,20:11:23.000,321,11046805,14325,0,1763410282,12974.039034590001,23.94793847999972,53348.44768944001 2025-11-17,20:11:24.000,321,11046792,14045,0,1763410283,12974.025561969996,23.983184130003792,53348.45467656 2025-11-17,20:11:25.000,321,11046841,14005,0,1763410284,12974.032298279992,23.99728239000251,53348.46865080001 2025-11-17,20:11:26.000,321,11046909,13885,0,1763410285,12973.971671489991,23.983184130003792,53348.426728080005 2025-11-17,20:11:27.000,321,11046849,14005,0,1763410286,12973.985144109996,23.969085869997798,53348.40576672 2025-11-17,20:11:28.000,321,11046810,14045,0,1763410287,12973.951462559991,23.976135000004433,53348.38480536 2025-11-17,20:11:29.000,321,11046791,14045,0,1763410288,12973.985144109996,23.99023326000315,53348.41275384 2025-11-17,20:11:30.000,321,11046803,14325,0,1763410289,12973.964935179996,23.912692830002925,53348.363844 2025-11-17,20:11:31.000,321,11046802,14165,0,1763410290,12973.951462559991,23.983184130003792,53348.363844 2025-11-17,20:11:32.000,321,11046827,14165,0,1763410291,12973.971671489991,23.96203673999844,53348.38480536 2025-11-17,20:11:33.000,321,11046857,14085,0,1763410292,12973.998616730001,23.94088935000036,53348.39877960001 2025-11-17,20:11:34.000,321,11046826,14325,0,1763410293,12973.971671489991,23.95498760999908,53348.41974096001 2025-11-17,20:11:35.000,321,11046802,14045,0,1763410294,12973.991880419992,23.933840220001002,53348.4337152 2025-11-17,20:11:36.000,321,11046791,14125,0,1763410295,12973.991880419992,23.898594570004207,53348.39877960001 2025-11-17,20:11:37.000,321,11046818,14125,0,1763410296,12974.005353039996,23.926791090001643,53348.41974096001 2025-11-17,20:11:38.000,321,11046806,14165,0,1763410297,12974.018825660001,23.870398049999494,53348.37083112001 2025-11-17,20:11:39.000,321,11046789,13965,0,1763410298,12974.005353039996,23.905643700003566,53348.39179248 2025-11-17,20:11:40.000,321,11046897,14245,0,1763410299,12973.971671489991,23.884496309998212,53348.41974096001 2025-11-17,20:11:41.000,321,11046860,14245,0,1763410300,12973.944726249996,23.842201530002058,53348.41974096001 2025-11-17,20:11:42.000,321,11046852,14165,0,1763410301,12973.964935179996,23.884496309998212,53348.4337152 2025-11-17,20:11:43.000,321,11046794,14245,0,1763410302,12973.931253629991,23.905643700003566,53348.37083112001 2025-11-17,20:11:44.000,321,11046779,14125,0,1763410303,12973.991880419992,23.884496309998212,53348.34986976001 2025-11-17,20:11:45.000,321,11046792,14125,0,1763410304,12973.978407800001,23.905643700003566,53348.32192128001 2025-11-17,20:11:46.000,321,11046789,14045,0,1763410305,12973.911044699991,23.933840220001002,53348.2939728 2025-11-17,20:11:47.000,321,11046756,14045,0,1763410306,12973.87736315,23.94088935000036,53348.39179248 2025-11-17,20:11:48.000,321,11046802,13965,0,1763410307,12973.870626839991,23.99023326000315,53348.34288264 2025-11-17,20:11:49.000,321,11046864,13885,0,1763410308,12973.870626839991,24.032528039999306,53348.33589552 2025-11-17,20:11:50.000,321,11046811,14085,0,1763410309,12973.79652743,24.025478909999947,53348.32192128001 2025-11-17,20:11:51.000,321,11046847,14245,0,1763410310,12973.823472669996,24.05367543000466,53348.34288264 2025-11-17,20:11:52.000,321,11046826,14165,0,1763410311,12973.81673636,24.074822820002737,53348.37083112001 2025-11-17,20:11:53.000,321,11046808,14245,0,1763410312,12973.823472669996,24.110068469999533,53348.307947040004 2025-11-17,20:11:54.000,321,11046838,14165,0,1763410313,12973.803263739996,24.12416672999825,53348.307947040004 2025-11-17,20:11:55.000,321,11046776,13845,0,1763410314,12973.803263739996,24.159412380002323,53348.27301144 2025-11-17,20:11:56.000,321,11046820,13885,0,1763410315,12973.83020897999,24.131215860004886,53348.363844 2025-11-17,20:11:57.000,321,11046895,13885,0,1763410316,12973.843681599996,24.145314120003604,53348.307947040004 2025-11-17,20:11:58.000,321,11046831,14005,0,1763410317,12973.850417909991,24.159412380002323,53348.26602432 2025-11-17,20:11:59.000,321,11046898,14085,0,1763410318,12973.911044699991,24.16646151000168,53348.34986976001 2025-11-17,20:12:00.000,321,11046784,13925,0,1763410319,12973.91778101,24.1805597700004,53348.33589552 2025-11-17,20:12:01.000,321,11046835,14165,0,1763410320,12973.924517319996,24.23695281000255,53348.33589552 2025-11-17,20:12:02.000,321,11046802,13965,0,1763410321,12973.931253629991,24.24400194000191,53348.328908400006 2025-11-17,20:12:03.000,321,11046744,13885,0,1763410322,12974.005353039996,24.23695281000255,53348.32192128001 2025-11-17,20:12:04.000,321,11046779,14085,0,1763410323,12974.018825660001,24.265149329999986,53348.307947040004 2025-11-17,20:12:05.000,321,11046800,13885,0,1763410324,12974.032298279992,24.286296719998063,53348.34986976001 2025-11-17,20:12:06.000,321,11046838,14165,0,1763410325,12974.079452450002,24.321542370002135,53348.27999856001 2025-11-17,20:12:07.000,321,11046804,14245,0,1763410326,12974.065979829997,24.272198459999345,53348.34288264 2025-11-17,20:12:08.000,321,11046893,14205,0,1763410327,12974.079452450002,24.314493240002776,53348.34288264 2025-11-17,20:12:09.000,321,11046801,14085,0,1763410328,12974.059243520001,24.34973888999957,53348.33589552 2025-11-17,20:12:10.000,321,11046836,13965,0,1763410329,12974.052507209992,24.314493240002776,53348.356856880004 2025-11-17,20:12:11.000,321,11046847,14125,0,1763410330,12973.998616730001,24.342689760000212,53348.32192128001 2025-11-17,20:12:12.000,321,11046792,14045,0,1763410331,12973.985144109996,24.427279319999798,53348.28698568 2025-11-17,20:12:13.000,321,11046844,14045,0,1763410332,12974.005353039996,24.427279319999798,53348.30095992001 2025-11-17,20:12:14.000,321,11046850,14205,0,1763410333,12973.991880419992,24.483672360001947,53348.31493416 2025-11-17,20:12:15.000,321,11046815,13965,0,1763410334,12973.937989940001,24.476623230002588,53348.307947040004 2025-11-17,20:12:16.000,321,11046816,14085,0,1763410335,12973.884099459996,24.540065400004096,53348.307947040004 2025-11-17,20:12:17.000,321,11046794,14085,0,1763410336,12973.863890529996,24.603507569998328,53348.30095992001 2025-11-17,20:12:18.000,321,11046818,14205,0,1763410337,12973.87736315,24.652851480001118,53348.307947040004 2025-11-17,20:12:19.000,321,11046753,13965,0,1763410338,12973.78979111999,24.673998869999195,53348.21711448 2025-11-17,20:12:20.000,321,11046744,13965,0,1763410339,12973.76958218999,24.751539299999422,53348.259037200005 2025-11-17,20:12:21.000,321,11046771,14005,0,1763410340,12973.73590064,24.779735820004134,53348.27301144 2025-11-17,20:12:22.000,321,11046780,13885,0,1763410341,12973.66853753999,24.80793234000157,53348.18217888001 2025-11-17,20:12:23.000,321,11046789,14085,0,1763410342,12973.621383369995,24.836128859999008,53348.24506296 2025-11-17,20:12:24.000,321,11046831,14005,0,1763410343,12973.621383369995,24.87842364000244,53348.24506296 2025-11-17,20:12:25.000,321,11046827,14245,0,1763410344,12973.59443813,24.941865810003947,53348.21711448 2025-11-17,20:12:26.000,321,11046776,14085,0,1763410345,12973.5742292,25.012357110004814,53348.21711448 2025-11-17,20:12:27.000,321,11046822,13885,0,1763410346,12973.61464706,25.04055363000225,53348.19615312 2025-11-17,20:12:28.000,321,11046788,14045,0,1763410347,12973.520338719994,25.089897539997764,53348.17519176 2025-11-17,20:12:29.000,321,11046801,14165,0,1763410348,12973.540547649995,25.125143190001836,53348.18217888001 2025-11-17,20:12:30.000,321,11046803,14325,0,1763410349,12973.54728395999,25.174487100004626,53348.23807584 2025-11-17,20:12:31.000,321,11046862,14205,0,1763410350,12973.520338719994,25.252027530004852,53348.13326904001 2025-11-17,20:12:32.000,321,11046788,13925,0,1763410351,12973.540547649995,25.287273180001648,53348.17519176 2025-11-17,20:12:33.000,321,11046867,14165,0,1763410352,12973.52707502999,25.315469699999085,53348.17519176 2025-11-17,20:12:34.000,321,11046799,14245,0,1763410353,12973.53381134,25.378911870000593,53348.12628192 2025-11-17,20:12:35.000,321,11046842,13925,0,1763410354,12973.56749288999,25.435304910002742,53348.1192948 2025-11-17,20:12:36.000,321,11046852,14125,0,1763410355,12973.55402027,25.4423540400021,53348.07038496 2025-11-17,20:12:37.000,321,11046843,14045,0,1763410356,12973.560756579995,25.470550559999538,53348.11230768001 2025-11-17,20:12:38.000,321,11046827,13965,0,1763410357,12973.51360241,25.484648819998256,53348.091346320005 2025-11-17,20:12:39.000,321,11046846,14125,0,1763410358,12973.51360241,25.526943600001687,53348.07038496 2025-11-17,20:12:40.000,321,11046777,14165,0,1763410359,12973.52707502999,25.555140119999123,53348.1192948 2025-11-17,20:12:41.000,321,11046831,14245,0,1763410360,12973.49339348,25.56923837999784,53348.03544936001 2025-11-17,20:12:42.000,321,11046852,14045,0,1763410361,12973.51360241,25.590385770003195,53348.042436480006 2025-11-17,20:12:43.000,321,11046812,14045,0,1763410362,12973.52707502999,25.590385770003195,53348.08435920001 2025-11-17,20:12:44.000,321,11046811,14245,0,1763410363,12973.49339348,25.583336640003836,53348.02846224 2025-11-17,20:12:45.000,321,11046825,14165,0,1763410364,12973.540547649995,25.56923837999784,53348.09833344 2025-11-17,20:12:46.000,321,11046784,14125,0,1763410365,12973.55402027,25.56923837999784,53348.08435920001 2025-11-17,20:12:47.000,321,11046825,14165,0,1763410366,12973.60791074999,25.590385770003195,53348.10532056 2025-11-17,20:12:48.000,321,11046803,14045,0,1763410367,12973.55402027,25.56923837999784,53348.09833344 2025-11-17,20:12:49.000,321,11046830,14285,0,1763410368,12973.55402027,25.590385770003195,53348.06339784001 2025-11-17,20:12:50.000,321,11046848,13965,0,1763410369,12973.53381134,25.583336640003836,53348.07737208 2025-11-17,20:12:51.000,321,11046783,14125,0,1763410370,12973.55402027,25.63972967999871,53348.021475120004 2025-11-17,20:12:52.000,321,11046839,14085,0,1763410371,12973.52707502999,25.63972967999871,53348.05641072 2025-11-17,20:12:53.000,321,11046820,14005,0,1763410372,12973.50686609999,25.62563141999999,53348.00750088 2025-11-17,20:12:54.000,321,11046871,14125,0,1763410373,12973.439502999994,25.67497533000278,53347.972565280004 2025-11-17,20:12:55.000,321,11046814,14005,0,1763410374,12973.42603037999,25.710220979999576,53348.01448800001 2025-11-17,20:12:56.000,321,11046819,14245,0,1763410375,12973.399085139994,25.724319239998295,53347.993526640006 2025-11-17,20:12:57.000,321,11046874,14205,0,1763410376,12973.412557759999,25.717270109998935,53347.98653952001 2025-11-17,20:12:58.000,321,11046835,13925,0,1763410377,12973.412557759999,25.766614020001725,53347.972565280004 2025-11-17,20:12:59.000,321,11046818,14245,0,1763410378,12973.40582144999,25.773663150001084,53347.93762968 2025-11-17,20:13:00.000,321,11046852,14205,0,1763410379,12973.385612519989,25.80890879999788,53347.972565280004 2025-11-17,20:13:01.000,321,11046841,14045,0,1763410380,12973.399085139994,25.85120358000131,53347.93064256 2025-11-17,20:13:02.000,321,11046835,14085,0,1763410381,12973.392348829999,25.823007060003874,53347.94461680001 2025-11-17,20:13:03.000,321,11046823,14245,0,1763410382,12973.399085139994,25.84415445000195,53347.9096812 2025-11-17,20:13:04.000,321,11046825,14245,0,1763410383,12973.372139899999,25.85120358000131,53347.91666832001 2025-11-17,20:13:05.000,321,11046851,14325,0,1763410384,12973.432766689999,25.86530184000003,53347.90269408 2025-11-17,20:13:06.000,321,11046871,14165,0,1763410385,12973.419294069994,25.886449229998107,53347.993526640006 2025-11-17,20:13:07.000,321,11046858,14205,0,1763410386,12973.412557759999,25.84415445000195,53347.94461680001 2025-11-17,20:13:08.000,321,11046854,14125,0,1763410387,12973.44623930999,25.80890879999788,53347.88871984 2025-11-17,20:13:09.000,321,11046822,14125,0,1763410388,12973.432766689999,25.830056190003233,53347.923655440005 2025-11-17,20:13:10.000,321,11046809,14365,0,1763410389,12973.479920859994,25.85825271000067,53347.95859104 2025-11-17,20:13:11.000,321,11046828,14045,0,1763410390,12973.46644823999,25.823007060003874,53347.95160392 2025-11-17,20:13:12.000,321,11046819,14085,0,1763410391,12973.49339348,25.80185966999852,53347.9795524 2025-11-17,20:13:13.000,321,11046819,14125,0,1763410392,12973.49339348,25.794810539999162,53347.95859104 2025-11-17,20:13:14.000,321,11046840,14445,0,1763410393,12973.479920859994,25.80185966999852,53347.923655440005 2025-11-17,20:13:15.000,321,11046843,14325,0,1763410394,12973.48665716999,25.830056190003233,53348.00051376 2025-11-17,20:13:16.000,321,11046795,14165,0,1763410395,12973.452975619999,25.837105320002593,53347.98653952001 2025-11-17,20:13:17.000,321,11046816,14445,0,1763410396,12973.479920859994,25.823007060003874,53347.93762968 2025-11-17,20:13:18.000,321,11046820,14285,0,1763410397,12973.48665716999,25.815957930004515,53347.93064256 2025-11-17,20:13:19.000,321,11046850,14165,0,1763410398,12973.48665716999,25.794810539999162,53347.9795524 2025-11-17,20:13:20.000,321,11046796,14125,0,1763410399,12973.412557759999,25.766614020001725,53348.00750088 2025-11-17,20:13:21.000,321,11046816,14085,0,1763410400,12973.412557759999,25.766614020001725,53348.00750088 2025-11-17,20:13:22.000,321,11046829,13885,0,1763410401,12973.385612519989,25.773663150001084,53347.9795524 2025-11-17,20:13:23.000,321,11046811,14365,0,1763410402,12973.351930969999,25.773663150001084,53347.993526640006 2025-11-17,20:13:24.000,321,11046844,14325,0,1763410403,12973.304776799989,25.773663150001084,53347.972565280004 2025-11-17,20:13:25.000,321,11046802,14085,0,1763410404,12973.271095249998,25.773663150001084,53348.00750088 2025-11-17,20:13:26.000,321,11046875,14125,0,1763410405,12973.156577979993,25.787761409999803,53347.96557816001 2025-11-17,20:13:27.000,321,11046776,14205,0,1763410406,12973.156577979993,25.86530184000003,53347.93762968 2025-11-17,20:13:28.000,321,11046818,14245,0,1763410407,12973.062269640002,25.886449229998107,53347.9096812 2025-11-17,20:13:29.000,321,11046861,14125,0,1763410408,12973.028588089997,25.886449229998107,53347.923655440005 2025-11-17,20:13:30.000,321,11046850,14285,0,1763410409,12972.981433920002,25.92169488000218,53347.91666832001 2025-11-17,20:13:31.000,321,11046791,14085,0,1763410410,12972.893861889992,25.90759662000346,53347.853784240004 2025-11-17,20:13:32.000,321,11046796,14325,0,1763410411,12972.839971410001,25.928744010001537,53347.83981 2025-11-17,20:13:33.000,321,11046833,14485,0,1763410412,12972.786080929996,25.935793140000897,53347.89570696001 2025-11-17,20:13:34.000,321,11046817,14285,0,1763410413,12972.772608309991,25.956940529998974,53347.804874400004 2025-11-17,20:13:35.000,321,11046824,14085,0,1763410414,12972.725454139996,25.971038789997692,53347.83981 2025-11-17,20:13:36.000,321,11046803,14365,0,1763410415,12972.6985089,25.971038789997692,53347.825835760006 2025-11-17,20:13:37.000,321,11046786,14045,0,1763410416,12972.664827349996,26.006284440001764,53347.79788728001 2025-11-17,20:13:38.000,321,11046856,13965,0,1763410417,12972.664827349996,25.992186180003046,53347.74897744001 2025-11-17,20:13:39.000,321,11046803,13885,0,1763410418,12972.604200559996,26.013333570001123,53347.77692592001 2025-11-17,20:13:40.000,321,11046787,14165,0,1763410419,12972.55704639,26.006284440001764,53347.76295168 2025-11-17,20:13:41.000,321,11046831,14085,0,1763410420,12972.543573769995,26.055628350004554,53347.74199032 2025-11-17,20:13:42.000,321,11046828,13965,0,1763410421,12972.523364839995,26.055628350004554,53347.72102896 2025-11-17,20:13:43.000,321,11046830,14405,0,1763410422,12972.45600174,26.07677574000263,53347.72801608001 2025-11-17,20:13:44.000,321,11046822,14205,0,1763410423,12972.482946979995,26.069726610003272,53347.69308048 2025-11-17,20:13:45.000,321,11046788,14165,0,1763410424,12972.422320189995,26.062677480003913,53347.686093360004 2025-11-17,20:13:46.000,321,11046784,14165,0,1763410425,12972.442529119995,26.069726610003272,53347.658144880006 2025-11-17,20:13:47.000,321,11046859,14045,0,1763410426,12972.442529119995,26.069726610003272,53347.658144880006 2025-11-17,20:13:48.000,321,11046809,14445,0,1763410427,12972.37516602,26.069726610003272,53347.5952608 2025-11-17,20:13:49.000,321,11046870,14045,0,1763410428,12972.381902329995,26.069726610003272,53347.588273680005 2025-11-17,20:13:50.000,321,11046848,14565,0,1763410429,12972.381902329995,26.09087400000135,53347.54635096 2025-11-17,20:13:51.000,321,11046885,14245,0,1763410430,12972.381902329995,26.09087400000135,53347.56032520001 2025-11-17,20:13:52.000,321,11046859,14365,0,1763410431,12972.30780291999,26.104972260000068,53347.60923504001 2025-11-17,20:13:53.000,321,11046848,14485,0,1763410432,12972.26738505999,26.069726610003272,53347.539363840006 2025-11-17,20:13:54.000,321,11046825,14325,0,1763410433,12972.31453923,26.055628350004554,53347.47647976 2025-11-17,20:13:55.000,321,11046823,14125,0,1763410434,12972.25391244,26.02743182999984,53347.469492640004 2025-11-17,20:13:56.000,321,11046832,14405,0,1763410435,12972.240439819994,26.0344809599992,53347.49744112 2025-11-17,20:13:57.000,321,11046867,14325,0,1763410436,12972.233703509999,26.013333570001123,53347.43455704 2025-11-17,20:13:58.000,321,11046863,14245,0,1763410437,12972.240439819994,26.006284440001764,53347.48346688001 2025-11-17,20:13:59.000,321,11046810,14325,0,1763410438,12972.24717612999,25.985137050003686,53347.4555184 2025-11-17,20:14:00.000,321,11046851,14325,0,1763410439,12972.28759398999,25.971038789997692,53347.469492640004 2025-11-17,20:14:01.000,321,11046821,14205,0,1763410440,12972.31453923,25.942842270000256,53347.4555184 2025-11-17,20:14:02.000,321,11046869,14285,0,1763410441,12972.32801184999,25.949891399999615,53347.469492640004 2025-11-17,20:14:03.000,321,11046828,14245,0,1763410442,12972.33474816,25.91464575000282,53347.46250552001 2025-11-17,20:14:04.000,321,11046835,14565,0,1763410443,12972.31453923,25.92169488000218,53347.46250552001 2025-11-17,20:14:05.000,321,11046840,14245,0,1763410444,12972.361693399995,25.87235096999939,53347.41359568001 2025-11-17,20:14:06.000,321,11046851,14245,0,1763410445,12972.33474816,25.89349836000474,53347.43455704 2025-11-17,20:14:07.000,321,11046806,14405,0,1763410446,12972.35495709,25.90759662000346,53347.420582800005 2025-11-17,20:14:08.000,321,11046821,14405,0,1763410447,12972.35495709,25.879400099998747,53347.3856472 2025-11-17,20:14:09.000,321,11046813,14165,0,1763410448,12972.38863863999,25.86530184000003,53347.41359568001 2025-11-17,20:14:10.000,321,11046819,14125,0,1763410449,12972.42905649999,25.80185966999852,53347.43455704 2025-11-17,20:14:11.000,321,11046789,14205,0,1763410450,12972.46947435999,25.879400099998747,53347.35769872 2025-11-17,20:14:12.000,321,11046871,14245,0,1763410451,12972.46947435999,25.837105320002593,53347.4555184 2025-11-17,20:14:13.000,321,11046818,14325,0,1763410452,12972.51662853,25.85825271000067,53347.44154416001 2025-11-17,20:14:14.000,321,11046853,14445,0,1763410453,12972.543573769995,25.86530184000003,53347.350711600004 2025-11-17,20:14:15.000,321,11046824,14125,0,1763410454,12972.61093686999,25.80890879999788,53347.36468584001 2025-11-17,20:14:16.000,321,11046871,14285,0,1763410455,12972.624409489996,25.794810539999162,53347.40660856 2025-11-17,20:14:17.000,321,11046869,14285,0,1763410456,12972.664827349996,25.787761409999803,53347.371672960006 2025-11-17,20:14:18.000,321,11046849,14125,0,1763410457,12972.765871999996,25.80185966999852,53347.42756992 2025-11-17,20:14:19.000,321,11046815,14285,0,1763410458,12972.786080929996,25.773663150001084,53347.41359568001 2025-11-17,20:14:20.000,321,11046869,14205,0,1763410459,12972.833235099992,25.73841750000429,53347.40660856 2025-11-17,20:14:21.000,321,11046827,14365,0,1763410460,12972.873652959992,25.703171850000217,53347.420582800005 2025-11-17,20:14:22.000,321,11046825,14325,0,1763410461,12972.907334509997,25.717270109998935,53347.46250552001 2025-11-17,20:14:23.000,321,11046855,14205,0,1763410462,12972.934279749992,25.724319239998295,53347.46250552001 2025-11-17,20:14:24.000,321,11046825,14365,0,1763410463,12972.974697609992,25.6890735900015,53347.47647976 2025-11-17,20:14:25.000,321,11046812,14205,0,1763410464,12972.994906539992,25.773663150001084,53347.51141536001 2025-11-17,20:14:26.000,321,11046848,14165,0,1763410465,12973.015115469992,25.766614020001725,53347.51141536001 2025-11-17,20:14:27.000,321,11046818,14165,0,1763410466,12973.021851780002,25.745466630003648,53347.47647976 2025-11-17,20:14:28.000,321,11046842,14285,0,1763410467,12973.008379159997,25.794810539999162,53347.4555184 2025-11-17,20:14:29.000,321,11046829,14165,0,1763410468,12973.015115469992,25.823007060003874,53347.46250552001 2025-11-17,20:14:30.000,321,11046866,14205,0,1763410469,12973.028588089997,25.85120358000131,53347.54635096 2025-11-17,20:14:31.000,321,11046851,14565,0,1763410470,12973.021851780002,25.886449229998107,53347.56032520001 2025-11-17,20:14:32.000,321,11046843,14245,0,1763410471,12973.021851780002,25.90759662000346,53347.539363840006 2025-11-17,20:14:33.000,321,11046840,14245,0,1763410472,12973.055533329993,25.978087920004327,53347.539363840006 2025-11-17,20:14:34.000,321,11046830,14485,0,1763410473,12973.062269640002,26.0344809599992,53347.57429944 2025-11-17,20:14:35.000,321,11046853,14525,0,1763410474,12973.062269640002,26.062677480003913,53347.64417064 2025-11-17,20:14:36.000,321,11046859,14285,0,1763410475,12973.089214879998,26.07677574000263,53347.637183520004 2025-11-17,20:14:37.000,321,11046805,14285,0,1763410476,12973.082478570002,26.14021791000414,53347.5952608 2025-11-17,20:14:38.000,321,11046862,14205,0,1763410477,12973.095951189993,26.196610949999013,53347.54635096 2025-11-17,20:14:39.000,321,11046834,14125,0,1763410478,12973.102687500003,26.196610949999013,53347.58128656001 2025-11-17,20:14:40.000,321,11046841,14085,0,1763410479,12973.042060710002,26.231856600003084,53347.53237672001 2025-11-17,20:14:41.000,321,11046852,14325,0,1763410480,12973.028588089997,26.238905730002443,53347.588273680005 2025-11-17,20:14:42.000,321,11046860,14285,0,1763410481,12973.055533329993,26.31644616000267,53347.57429944 2025-11-17,20:14:43.000,321,11046830,14365,0,1763410482,12973.055533329993,26.358740939998825,53347.58128656001 2025-11-17,20:14:44.000,321,11046795,14285,0,1763410483,12973.035324399993,26.393986590002896,53347.60224792 2025-11-17,20:14:45.000,321,11046789,14285,0,1763410484,12973.028588089997,26.422183110000333,53347.56731232 2025-11-17,20:14:46.000,321,11046802,14245,0,1763410485,12973.008379159997,26.44333049999841,53347.5952608 2025-11-17,20:14:47.000,321,11046852,14565,0,1763410486,12973.062269640002,26.478576150002482,53347.58128656001 2025-11-17,20:14:48.000,321,11046864,14045,0,1763410487,12973.028588089997,26.50677266999992,53347.5952608 2025-11-17,20:14:49.000,321,11046909,14445,0,1763410488,12973.021851780002,26.49972354000056,53347.5952608 2025-11-17,20:14:50.000,321,11046864,14005,0,1763410489,12973.021851780002,26.457428760004404,53347.63019640001 2025-11-17,20:14:51.000,321,11046835,14125,0,1763410490,12973.008379159997,26.48562528000184,53347.5952608 2025-11-17,20:14:52.000,321,11046879,14085,0,1763410491,12973.021851780002,26.471527020003123,53347.67211912 2025-11-17,20:14:53.000,321,11046899,14405,0,1763410492,12973.015115469992,26.43628136999905,53347.665132 2025-11-17,20:14:54.000,321,11046819,14085,0,1763410493,12972.994906539992,26.415133980000974,53347.65115776001 2025-11-17,20:14:55.000,321,11046826,14445,0,1763410494,12972.988170229997,26.429232239999692,53347.64417064 2025-11-17,20:14:56.000,321,11046869,14205,0,1763410495,12972.981433920002,26.393986590002896,53347.64417064 2025-11-17,20:14:57.000,321,11046860,14205,0,1763410496,12972.907334509997,26.37283920000482,53347.658144880006 2025-11-17,20:14:58.000,321,11046846,14245,0,1763410497,12972.860180340002,26.32349529000203,53347.637183520004 2025-11-17,20:14:59.000,321,11046846,14205,0,1763410498,12972.839971410001,26.295298770004592,53347.62320928 2025-11-17,20:15:00.000,321,11046871,14245,0,1763410499,12972.853444029992,26.31644616000267,53347.5952608 2025-11-17,20:15:01.000,321,11046849,14205,0,1763410500,12972.799553550001,26.30234790000395,53347.60224792 2025-11-17,20:15:02.000,321,11046825,14285,0,1763410501,12972.792817239992,26.30234790000395,53347.665132 2025-11-17,20:15:03.000,321,11046859,14245,0,1763410502,12972.765871999996,26.27415137999924,53347.56731232 2025-11-17,20:15:04.000,321,11046848,14405,0,1763410503,12972.732190449991,26.26710224999988,53347.56731232 2025-11-17,20:15:05.000,321,11046850,14405,0,1763410504,12972.651354729991,26.25300399000116,53347.539363840006 2025-11-17,20:15:06.000,321,11046812,14085,0,1763410505,12972.631145799991,26.21070920999773,53347.588273680005 2025-11-17,20:15:07.000,321,11046835,14365,0,1763410506,12972.55031007999,26.182512690000294,53347.56731232 2025-11-17,20:15:08.000,321,11046871,14165,0,1763410507,12972.523364839995,26.168414430001576,53347.539363840006 2025-11-17,20:15:09.000,321,11046825,14125,0,1763410508,12972.51662853,26.189561819999653,53347.49744112 2025-11-17,20:15:10.000,321,11046798,14165,0,1763410509,12972.503155909995,26.126119649998145,53347.47647976 2025-11-17,20:15:11.000,321,11046797,14245,0,1763410510,12972.442529119995,26.13316878000478,53347.490454000006 2025-11-17,20:15:12.000,321,11046851,14005,0,1763410511,12972.462738049995,26.07677574000263,53347.44853128 2025-11-17,20:15:13.000,321,11046816,14405,0,1763410512,12972.42905649999,26.069726610003272,53347.469492640004 2025-11-17,20:15:14.000,321,11046857,14085,0,1763410513,12972.39537495,26.04857921999792,53347.420582800005 2025-11-17,20:15:15.000,321,11046822,14285,0,1763410514,12972.381902329995,26.055628350004554,53347.4555184 2025-11-17,20:15:16.000,321,11046870,14205,0,1763410515,12972.39537495,25.985137050003686,53347.469492640004 2025-11-17,20:15:17.000,321,11046838,14085,0,1763410516,12972.422320189995,25.971038789997692,53347.40660856 2025-11-17,20:15:18.000,321,11046857,14365,0,1763410517,12972.39537495,25.949891399999615,53347.41359568001 2025-11-17,20:15:19.000,321,11046839,14205,0,1763410518,12972.361693399995,25.935793140000897,53347.39962144 2025-11-17,20:15:20.000,321,11046820,14085,0,1763410519,12972.361693399995,25.928744010001537,53347.37866008 2025-11-17,20:15:21.000,321,11046825,14365,0,1763410520,12972.321275539995,25.935793140000897,53347.350711600004 2025-11-17,20:15:22.000,321,11046868,14285,0,1763410521,12972.31453923,25.9005474900041,53347.31577600001 2025-11-17,20:15:23.000,321,11046829,14245,0,1763410522,12972.2943303,25.90759662000346,53347.31577600001 2025-11-17,20:15:24.000,321,11046817,14205,0,1763410523,12972.220230889994,25.886449229998107,53347.371672960006 2025-11-17,20:15:25.000,321,11046859,14165,0,1763410524,12972.24717612999,25.886449229998107,53347.32975024 2025-11-17,20:15:26.000,321,11046874,14205,0,1763410525,12972.20675826999,25.886449229998107,53347.30878888 2025-11-17,20:15:27.000,321,11046789,14245,0,1763410526,12972.159604099994,25.87235096999939,53347.35769872 2025-11-17,20:15:28.000,321,11046776,13965,0,1763410527,12972.166340409989,25.85120358000131,53347.29481464001 2025-11-17,20:15:29.000,321,11046840,14125,0,1763410528,12972.146131479989,25.815957930004515,53347.30878888 2025-11-17,20:15:30.000,321,11046851,14125,0,1763410529,12972.119186239994,25.773663150001084,53347.27385328001 2025-11-17,20:15:31.000,321,11046851,14325,0,1763410530,12972.051823139998,25.752515760003007,53347.25987904 2025-11-17,20:15:32.000,321,11046858,14045,0,1763410531,12972.038350519993,25.73841750000429,53347.28782752 2025-11-17,20:15:33.000,321,11046888,14125,0,1763410532,12972.004668969988,25.745466630003648,53347.23193056 2025-11-17,20:15:34.000,321,11046814,14165,0,1763410533,12971.930569559998,25.717270109998935,53347.203982080006 2025-11-17,20:15:35.000,321,11046872,14125,0,1763410534,12971.903624320003,25.745466630003648,53347.24590480001 2025-11-17,20:15:36.000,321,11046858,14205,0,1763410535,12971.829524909997,25.773663150001084,53347.23193056 2025-11-17,20:15:37.000,321,11046867,14405,0,1763410536,12971.768898119997,25.780712280000444,53347.19699496001 2025-11-17,20:15:38.000,321,11046839,14605,0,1763410537,12971.741952880002,25.823007060003874,53347.19000784 2025-11-17,20:15:39.000,321,11046830,14205,0,1763410538,12971.681326090002,25.91464575000282,53347.183020720004 2025-11-17,20:15:40.000,321,11046877,14045,0,1763410539,12971.647644539997,25.87235096999939,53347.11314952 2025-11-17,20:15:41.000,321,11046799,14205,0,1763410540,12971.620699300001,25.89349836000474,53347.12712376001 2025-11-17,20:15:42.000,321,11046904,14125,0,1763410541,12971.593754059992,25.963989659998333,53347.07821392001 2025-11-17,20:15:43.000,321,11046812,14165,0,1763410542,12971.539863580001,25.992186180003046,53347.085201040005 2025-11-17,20:15:44.000,321,11046853,14165,0,1763410543,12971.533127269991,26.006284440001764,53347.0712268 2025-11-17,20:15:45.000,321,11046816,14325,0,1763410544,12971.519654650001,26.04153008999856,53347.02231696 2025-11-17,20:15:46.000,321,11046846,14245,0,1763410545,12971.533127269991,26.08382487000199,53347.04327832 2025-11-17,20:15:47.000,321,11046833,14325,0,1763410546,12971.492709409991,26.104972260000068,53347.02930408001 2025-11-17,20:15:48.000,321,11046855,14245,0,1763410547,12971.519654650001,26.1472670400035,53347.02930408001 2025-11-17,20:15:49.000,321,11046805,14045,0,1763410548,12971.526390959996,26.168414430001576,53347.015329840004 2025-11-17,20:15:50.000,321,11046858,14045,0,1763410549,12971.499445720001,26.182512690000294,53346.94545864 2025-11-17,20:15:51.000,321,11046807,14285,0,1763410550,12971.519654650001,26.196610949999013,53346.98039424001 2025-11-17,20:15:52.000,321,11046798,14045,0,1763410551,12971.465764169996,26.20366007999837,53346.88956168001 2025-11-17,20:15:53.000,321,11046827,14205,0,1763410552,12971.492709409991,26.217758340004366,53346.90353592 2025-11-17,20:15:54.000,321,11046820,14165,0,1763410553,12971.445555239996,26.224807470003725,53346.868600320005 2025-11-17,20:15:55.000,321,11046830,14365,0,1763410554,12971.41187368999,26.238905730002443,53346.847638960004 2025-11-17,20:15:56.000,321,11046788,14085,0,1763410555,12971.41861,26.238905730002443,53346.83366472 2025-11-17,20:15:57.000,321,11046822,14165,0,1763410556,12971.37819214,26.27415137999924,53346.868600320005 2025-11-17,20:15:58.000,321,11046875,14325,0,1763410557,12971.384928449996,26.30939703000331,53346.80571624 2025-11-17,20:15:59.000,321,11046876,14045,0,1763410558,12971.37145582999,26.295298770004592,53346.819690480006 2025-11-17,20:16:00.000,321,11046840,14045,0,1763410559,12971.263674869995,26.281200509998598,53346.819690480006 2025-11-17,20:16:01.000,321,11046854,14125,0,1763410560,12971.29735642,26.31644616000267,53346.80571624 2025-11-17,20:16:02.000,321,11046817,14205,0,1763410561,12971.283883799995,26.30939703000331,53346.8266776 2025-11-17,20:16:03.000,321,11046824,14005,0,1763410562,12971.22999331999,26.31644616000267,53346.749819280005 2025-11-17,20:16:04.000,321,11046840,13845,0,1763410563,12971.20978438999,26.386937460003537,53346.73584504 2025-11-17,20:16:05.000,321,11046893,13845,0,1763410564,12971.18957545999,26.379888330004178,53346.6869352 2025-11-17,20:16:06.000,321,11046824,14165,0,1763410565,12971.17610284,26.379888330004178,53346.74283216001 2025-11-17,20:16:07.000,321,11046874,14205,0,1763410566,12971.14915759999,26.45037962999777,53346.69392232001 2025-11-17,20:16:08.000,321,11046833,14085,0,1763410567,12971.15589391,26.4926744100012,53346.65898672 2025-11-17,20:16:09.000,321,11046812,14205,0,1763410568,12971.122212359995,26.471527020003123,53346.700909440005 2025-11-17,20:16:10.000,321,11046861,14005,0,1763410569,12971.14915759999,26.527920059997996,53346.66597384 2025-11-17,20:16:11.000,321,11046814,14085,0,1763410570,12971.122212359995,26.54906745000335,53346.63802536 2025-11-17,20:16:12.000,321,11046795,14005,0,1763410571,12971.09526712,26.619558750004217,53346.60308976001 2025-11-17,20:16:13.000,321,11046828,14285,0,1763410572,12971.15589391,26.654804400001012,53346.617064 2025-11-17,20:16:14.000,321,11046837,14125,0,1763410573,12971.122212359995,26.647755270001653,53346.617064 2025-11-17,20:16:15.000,321,11046878,14165,0,1763410574,12971.12894866999,26.71119744000316,53346.57514128001 2025-11-17,20:16:16.000,321,11046902,14245,0,1763410575,12971.15589391,26.788737870003388,53346.58911552 2025-11-17,20:16:17.000,321,11046812,14125,0,1763410576,12971.17610284,26.788737870003388,53346.58911552 2025-11-17,20:16:18.000,321,11046780,14125,0,1763410577,12971.162630219995,26.823983520000183,53346.617064 2025-11-17,20:16:19.000,321,11046844,14245,0,1763410578,12971.20978438999,26.852180040004896,53346.56815416 2025-11-17,20:16:20.000,321,11046853,14005,0,1763410579,12971.22999331999,26.852180040004896,53346.60308976001 2025-11-17,20:16:21.000,321,11046792,14125,0,1763410580,12971.25693856,26.922671339998487,53346.62405112001 2025-11-17,20:16:22.000,321,11046842,14045,0,1763410581,12971.25020224999,26.95791699000256,53346.582128400005 2025-11-17,20:16:23.000,321,11046877,14205,0,1763410582,12971.283883799995,26.922671339998487,53346.651999600006 2025-11-17,20:16:24.000,321,11046912,14245,0,1763410583,12971.283883799995,26.986113509999996,53346.631038240004 2025-11-17,20:16:25.000,321,11046802,14165,0,1763410584,12971.23672963,27.000211769998714,53346.56116704 2025-11-17,20:16:26.000,321,11046882,14405,0,1763410585,12971.29062010999,27.063653940000222,53346.60308976001 2025-11-17,20:16:27.000,321,11046766,13965,0,1763410586,12971.29062010999,27.07070306999958,53346.55417992001 2025-11-17,20:16:28.000,321,11046813,14245,0,1763410587,12971.27041117999,27.098899590004294,53346.582128400005 2025-11-17,20:16:29.000,321,11046787,14245,0,1763410588,12971.27041117999,27.162341759998526,53346.56815416 2025-11-17,20:16:30.000,321,11046854,14245,0,1763410589,12971.25693856,27.14119437000045,53346.55417992001 2025-11-17,20:16:31.000,321,11046777,14045,0,1763410590,12971.263674869995,27.169390889997885,53346.56116704 2025-11-17,20:16:32.000,321,11046815,14245,0,1763410591,12971.243465939995,27.232833059999393,53346.60308976001 2025-11-17,20:16:33.000,321,11046848,14245,0,1763410592,12971.23672963,27.24693131999811,53346.59610264 2025-11-17,20:16:34.000,321,11046825,14165,0,1763410593,12971.23672963,27.261029580004106,53346.582128400005 2025-11-17,20:16:35.000,321,11046770,14445,0,1763410594,12971.223257009995,27.275127840002824,53346.60308976001 2025-11-17,20:16:36.000,321,11046839,14245,0,1763410595,12971.203048079995,27.34561914000369,53346.63802536 2025-11-17,20:16:37.000,321,11046830,14405,0,1763410596,12971.19631177,27.331520879997697,53346.59610264 2025-11-17,20:16:38.000,321,11046825,14125,0,1763410597,12971.18957545999,27.34561914000369,53346.58911552 2025-11-17,20:16:39.000,321,11046789,14045,0,1763410598,12971.142421289995,27.41611044000456,53346.582128400005 2025-11-17,20:16:40.000,321,11046822,14285,0,1763410599,12971.14915759999,27.430208700003277,53346.631038240004 2025-11-17,20:16:41.000,321,11046841,14285,0,1763410600,12971.122212359995,27.47955260999879,53346.60308976001 2025-11-17,20:16:42.000,321,11046829,14325,0,1763410601,12971.162630219995,27.472503479999432,53346.700909440005 2025-11-17,20:16:43.000,321,11046840,14245,0,1763410602,12971.122212359995,27.507749130003504,53346.63802536 2025-11-17,20:16:44.000,321,11046864,14245,0,1763410603,12971.122212359995,27.514798260002863,53346.65898672 2025-11-17,20:16:45.000,321,11046760,14365,0,1763410604,12971.102003429995,27.55004390999966,53346.60308976001 2025-11-17,20:16:46.000,321,11046757,14205,0,1763410605,12971.12894866999,27.557093039999017,53346.63802536 2025-11-17,20:16:47.000,321,11046803,14085,0,1763410606,12971.11547605,27.58528956000373,53346.61007688 2025-11-17,20:16:48.000,321,11046829,14205,0,1763410607,12971.04811294999,27.627584339999885,53346.59610264 2025-11-17,20:16:49.000,321,11046835,14205,0,1763410608,12971.09526712,27.634633469999244,53346.67296096001 2025-11-17,20:16:50.000,321,11046807,14205,0,1763410609,12971.041376639994,27.662829990003956,53346.651999600006 2025-11-17,20:16:51.000,321,11046789,14085,0,1763410610,12971.02790401999,27.70512477000011,53346.59610264 2025-11-17,20:16:52.000,321,11046749,14245,0,1763410611,12971.03464033,27.733321290004824,53346.64501248001 2025-11-17,20:16:53.000,321,11046758,14165,0,1763410612,12970.96727722999,27.803812589998415,53346.57514128001 2025-11-17,20:16:54.000,321,11046810,14045,0,1763410613,12970.974013539999,27.839058240002487,53346.56116704 2025-11-17,20:16:55.000,321,11046766,14485,0,1763410614,12970.906650439989,27.874303889999283,53346.582128400005 2025-11-17,20:16:56.000,321,11046851,13965,0,1763410615,12970.926859369989,27.916598670002713,53346.56116704 2025-11-17,20:16:57.000,321,11046859,14165,0,1763410616,12970.947068299989,27.98708997000358,53346.57514128001 2025-11-17,20:16:58.000,321,11046775,14085,0,1763410617,12970.96727722999,27.98708997000358,53346.49828296 2025-11-17,20:16:59.000,321,11046785,14045,0,1763410618,12970.960540919994,28.008237360001658,53346.59610264 2025-11-17,20:17:00.000,321,11046856,14005,0,1763410619,12971.00769508999,28.0011882300023,53346.60308976001 2025-11-17,20:17:01.000,321,11046831,14005,0,1763410620,12971.05484926,28.029384749999736,53346.582128400005 2025-11-17,20:17:02.000,321,11046851,14045,0,1763410621,12971.05484926,28.057581270004448,53346.58911552 2025-11-17,20:17:03.000,321,11046824,14085,0,1763410622,12971.061585569994,28.064630400003807,53346.50527008001 2025-11-17,20:17:04.000,321,11046841,14165,0,1763410623,12971.081794499994,28.106925179999962,53346.50527008001 2025-11-17,20:17:05.000,321,11046863,14245,0,1763410624,12971.10873973999,28.092826920001244,53346.582128400005 2025-11-17,20:17:06.000,321,11046870,14125,0,1763410625,12971.162630219995,28.043483009998454,53346.463347360004 2025-11-17,20:17:07.000,321,11046816,14045,0,1763410626,12971.15589391,28.057581270004448,53346.55417992001 2025-11-17,20:17:08.000,321,11046864,14085,0,1763410627,12971.2165207,28.085777790001885,53346.56116704 2025-11-17,20:17:09.000,321,11046891,14165,0,1763410628,12971.20978438999,28.11397430999932,53346.50527008001 2025-11-17,20:17:10.000,321,11046821,14245,0,1763410629,12971.25693856,28.064630400003807,53346.54020568 2025-11-17,20:17:11.000,321,11046815,14085,0,1763410630,12971.304092729995,28.071679530003166,53346.5471928 2025-11-17,20:17:12.000,321,11046878,13965,0,1763410631,12971.364719519996,28.036433879999095,53346.55417992001 2025-11-17,20:17:13.000,321,11046864,13965,0,1763410632,12971.37145582999,28.008237360001658,53346.55417992001 2025-11-17,20:17:14.000,321,11046843,14325,0,1763410633,12971.45902786,27.98004084000422,53346.61007688 2025-11-17,20:17:15.000,321,11046854,14245,0,1763410634,12971.492709409991,27.98004084000422,53346.56116704 2025-11-17,20:17:16.000,321,11046897,13845,0,1763410635,12971.519654650001,27.98708997000358,53346.58911552 2025-11-17,20:17:17.000,321,11046853,14245,0,1763410636,12971.526390959996,27.965942579998227,53346.57514128001 2025-11-17,20:17:18.000,321,11046873,14005,0,1763410637,12971.560072510001,27.99413910000294,53346.56116704 2025-11-17,20:17:19.000,321,11046885,14085,0,1763410638,12971.593754059992,27.972991710004862,53346.60308976001 2025-11-17,20:17:20.000,321,11046859,14165,0,1763410639,12971.661117160002,27.958893449998868,53346.57514128001 2025-11-17,20:17:21.000,321,11046840,14165,0,1763410640,12971.674589779992,27.965942579998227,53346.617064 2025-11-17,20:17:22.000,321,11046859,14325,0,1763410641,12971.708271329997,27.94479519000015,53346.631038240004 2025-11-17,20:17:23.000,321,11046886,14125,0,1763410642,12971.701535020002,27.909549540003354,53346.69392232001 2025-11-17,20:17:24.000,321,11046848,14405,0,1763410643,12971.768898119997,27.867254759999923,53346.67296096001 2025-11-17,20:17:25.000,321,11046834,14245,0,1763410644,12971.741952880002,27.902500410003995,53346.6869352 2025-11-17,20:17:26.000,321,11046841,14165,0,1763410645,12971.809315979997,27.88135301999864,53346.70789656 2025-11-17,20:17:27.000,321,11046823,14245,0,1763410646,12971.890151699998,27.88135301999864,53346.700909440005 2025-11-17,20:17:28.000,321,11046798,14005,0,1763410647,12971.856470149993,27.888402149998,53346.77078064001 2025-11-17,20:17:29.000,321,11046825,14245,0,1763410648,12971.836261219993,27.860205630000564,53346.7568064 2025-11-17,20:17:30.000,321,11046844,13965,0,1763410649,12971.890151699998,27.839058240002487,53346.7568064 2025-11-17,20:17:31.000,321,11046845,14165,0,1763410650,12971.883415390002,27.860205630000564,53346.73584504 2025-11-17,20:17:32.000,321,11046866,14165,0,1763410651,12971.950778489998,27.853156500001205,53346.798729120004 2025-11-17,20:17:33.000,321,11046828,14085,0,1763410652,12971.937305869993,27.860205630000564,53346.86161320001 2025-11-17,20:17:34.000,321,11046877,14045,0,1763410653,12971.970987419998,27.853156500001205,53346.868600320005 2025-11-17,20:17:35.000,321,11046791,14405,0,1763410654,12972.045086829989,27.832009110003128,53346.847638960004 2025-11-17,20:17:36.000,321,11046820,14165,0,1763410655,12972.072032069998,27.77561607000098,53346.85462608 2025-11-17,20:17:37.000,321,11046812,14405,0,1763410656,12972.132658859999,27.76856694000162,53346.91052304001 2025-11-17,20:17:38.000,321,11046836,14245,0,1763410657,12972.220230889994,27.76151781000226,53346.917510160005 2025-11-17,20:17:39.000,321,11046818,14445,0,1763410658,12972.27412137,27.71922302999883,53346.88257456 2025-11-17,20:17:40.000,321,11046839,14045,0,1763410659,12972.28759398999,27.698075640000752,53346.88257456 2025-11-17,20:17:41.000,321,11046783,14165,0,1763410660,12972.28759398999,27.71922302999883,53346.92449728 2025-11-17,20:17:42.000,321,11046858,14165,0,1763410661,12972.32801184999,27.683977380002034,53346.92449728 2025-11-17,20:17:43.000,321,11046846,14125,0,1763410662,12972.32801184999,27.70512477000011,53346.917510160005 2025-11-17,20:17:44.000,321,11046873,14005,0,1763410663,12972.361693399995,27.740370420004183,53346.97340712 2025-11-17,20:17:45.000,321,11046858,14085,0,1763410664,12972.40884756999,27.740370420004183,53347.02930408001 2025-11-17,20:17:46.000,321,11046818,14405,0,1763410665,12972.38863863999,27.77561607000098,53346.97340712 2025-11-17,20:17:47.000,321,11046851,14085,0,1763410666,12972.42905649999,27.7544686800029,53346.99436848 2025-11-17,20:17:48.000,321,11046820,14125,0,1763410667,12972.43579281,27.782665200000338,53347.02231696 2025-11-17,20:17:49.000,321,11046862,14205,0,1763410668,12972.4964196,27.782665200000338,53347.05026544 2025-11-17,20:17:50.000,321,11046850,14045,0,1763410669,12972.482946979995,27.782665200000338,53347.036291200006 2025-11-17,20:17:51.000,321,11046825,14045,0,1763410670,12972.482946979995,27.810861719997774,53347.09218816 2025-11-17,20:17:52.000,321,11046842,14165,0,1763410671,12972.543573769995,27.810861719997774,53347.05725256001 2025-11-17,20:17:53.000,321,11046833,14085,0,1763410672,12972.55031007999,27.88135301999864,53347.155072240006 2025-11-17,20:17:54.000,321,11046802,14325,0,1763410673,12972.59072793999,27.902500410003995,53347.12013664 2025-11-17,20:17:55.000,321,11046869,14165,0,1763410674,12972.59072793999,27.909549540003354,53347.12712376001 2025-11-17,20:17:56.000,321,11046832,14205,0,1763410675,12972.671563659991,27.93774606000079,53347.16904648 2025-11-17,20:17:57.000,321,11046891,14485,0,1763410676,12972.644618419996,27.923647800002072,53347.155072240006 2025-11-17,20:17:58.000,321,11046886,14285,0,1763410677,12972.711981519991,27.93774606000079,53347.085201040005 2025-11-17,20:17:59.000,321,11046834,13965,0,1763410678,12972.725454139996,27.95184431999951,53347.16205936 2025-11-17,20:18:00.000,321,11046835,14525,0,1763410679,12972.799553550001,27.98004084000422,53347.14808512001 2025-11-17,20:18:01.000,321,11046834,14125,0,1763410680,12972.819762480001,27.98004084000422,53347.17603360001 2025-11-17,20:18:02.000,321,11046863,14045,0,1763410681,12972.853444029992,28.0011882300023,53347.19699496001 2025-11-17,20:18:03.000,321,11046776,14125,0,1763410682,12972.914070819992,27.98708997000358,53347.16904648 2025-11-17,20:18:04.000,321,11046798,13885,0,1763410683,12972.974697609992,27.95184431999951,53347.23193056 2025-11-17,20:18:05.000,321,11046764,14085,0,1763410684,12972.974697609992,27.972991710004862,53347.25987904 2025-11-17,20:18:06.000,321,11046820,14125,0,1763410685,12973.021851780002,27.94479519000015,53347.28782752 2025-11-17,20:18:07.000,321,11046832,14485,0,1763410686,12973.055533329993,27.94479519000015,53347.25987904 2025-11-17,20:18:08.000,321,11046824,14325,0,1763410687,12973.062269640002,27.923647800002072,53347.27385328001 2025-11-17,20:18:09.000,321,11046735,13965,0,1763410688,12973.109423809998,27.94479519000015,53347.23891768 2025-11-17,20:18:10.000,321,11046811,14245,0,1763410689,12973.163314289988,27.93069693000143,53347.27385328001 2025-11-17,20:18:11.000,321,11046814,13965,0,1763410690,12973.170050599998,27.93774606000079,53347.27385328001 2025-11-17,20:18:12.000,321,11046777,13885,0,1763410691,12973.244150009989,27.88135301999864,53347.2808404 2025-11-17,20:18:13.000,321,11046789,13965,0,1763410692,12973.250886319998,27.846107370001846,53347.301801760004 2025-11-17,20:18:14.000,321,11046764,14125,0,1763410693,12973.318249419994,27.846107370001846,53347.27385328001 2025-11-17,20:18:15.000,321,11046828,14285,0,1763410694,12973.378876209994,27.810861719997774,53347.371672960006 2025-11-17,20:18:16.000,321,11046804,14325,0,1763410695,12973.365403589989,27.81791085000441,53347.3856472 2025-11-17,20:18:17.000,321,11046821,13925,0,1763410696,12973.46644823999,27.789714329999697,53347.36468584001 2025-11-17,20:18:18.000,321,11046763,14165,0,1763410697,12973.48665716999,27.740370420004183,53347.36468584001 2025-11-17,20:18:19.000,321,11046834,14125,0,1763410698,12973.59443813,27.70512477000011,53347.36468584001 2025-11-17,20:18:20.000,321,11046819,14005,0,1763410699,12973.65506492,27.698075640000752,53347.3856472 2025-11-17,20:18:21.000,321,11046770,14325,0,1763410700,12973.661801229995,27.662829990003956,53347.39962144 2025-11-17,20:18:22.000,321,11046828,13885,0,1763410701,12973.73590064,27.641682599998603,53347.40660856 2025-11-17,20:18:23.000,321,11046801,14125,0,1763410702,12973.7763185,27.662829990003956,53347.42756992 2025-11-17,20:18:24.000,321,11046729,14245,0,1763410703,12973.83694529,27.627584339999885,53347.42756992 2025-11-17,20:18:25.000,321,11046784,13925,0,1763410704,12973.958198870001,27.58528956000373,53347.50442824 2025-11-17,20:18:26.000,321,11046836,14165,0,1763410705,12974.005353039996,27.59233869000309,53347.48346688001 2025-11-17,20:18:27.000,321,11046794,14285,0,1763410706,12974.039034590001,27.59938782000245,53347.57429944 2025-11-17,20:18:28.000,321,11046764,14045,0,1763410707,12974.113133999992,27.613486080001167,53347.57429944 2025-11-17,20:18:29.000,321,11046817,14085,0,1763410708,12974.160288170002,27.59938782000245,53347.588273680005 2025-11-17,20:18:30.000,321,11046756,14165,0,1763410709,12974.301750680002,27.58528956000373,53347.60923504001 2025-11-17,20:18:31.000,321,11046756,13885,0,1763410710,12974.348904849998,27.564142169998377,53347.61622216 2025-11-17,20:18:32.000,321,11046787,14165,0,1763410711,12974.409531639998,27.507749130003504,53347.637183520004 2025-11-17,20:18:33.000,321,11046716,14045,0,1763410712,12974.550994149999,27.493650870004785,53347.686093360004 2025-11-17,20:18:34.000,321,11046763,14125,0,1763410713,12974.64530248999,27.458405220000714,53347.658144880006 2025-11-17,20:18:35.000,321,11046829,14165,0,1763410714,12974.72613820999,27.394963049999205,53347.74897744001 2025-11-17,20:18:36.000,321,11046746,14005,0,1763410715,12974.82718285999,27.338570010004332,53347.74199032 2025-11-17,20:18:37.000,321,11046837,14045,0,1763410716,12974.96864536999,27.24693131999811,53347.81884864001 2025-11-17,20:18:38.000,321,11046789,14205,0,1763410717,12975.062953709996,27.239882189998752,53347.81186152 2025-11-17,20:18:39.000,321,11046761,14005,0,1763410718,12975.177470980001,27.169390889997885,53347.86077136 2025-11-17,20:18:40.000,321,11046824,14005,0,1763410719,12975.231361459992,27.07775219999894,53347.88173272 2025-11-17,20:18:41.000,321,11046795,14165,0,1763410720,12975.366087659997,27.028408290003426,53347.9096812 2025-11-17,20:18:42.000,321,11046827,13965,0,1763410721,12975.473868619993,26.979064380000636,53347.9795524 2025-11-17,20:18:43.000,321,11046772,14245,0,1763410722,12975.487341239997,26.880376560002333,53348.042436480006 2025-11-17,20:18:44.000,321,11046859,14045,0,1763410723,12975.588385889998,26.795787000002747,53348.042436480006 2025-11-17,20:18:45.000,321,11046802,14325,0,1763410724,12975.662485299988,26.704148310003802,53348.091346320005 2025-11-17,20:18:46.000,321,11046811,14165,0,1763410725,12975.736584709994,26.68300091999845,53348.12628192 2025-11-17,20:18:47.000,321,11046822,14245,0,1763410726,12975.84436566999,26.598411359998863,53348.161217520006 2025-11-17,20:18:48.000,321,11046765,14125,0,1763410727,12975.9319377,26.53496919000463,53348.16820464 2025-11-17,20:18:49.000,321,11046796,13925,0,1763410728,12975.999300799995,26.520870929998637,53348.259037200005 2025-11-17,20:18:50.000,321,11046824,14245,0,1763410729,12976.04645496999,26.478576150002482,53348.25205008001 2025-11-17,20:18:51.000,321,11046792,14245,0,1763410730,12976.12729068999,26.429232239999692,53348.32192128001 2025-11-17,20:18:52.000,321,11046796,14125,0,1763410731,12976.17444486,26.386937460003537,53348.33589552 2025-11-17,20:18:53.000,321,11046741,14365,0,1763410732,12976.262016889996,26.32349529000203,53348.37083112001 2025-11-17,20:18:54.000,321,11046801,14245,0,1763410733,12976.322643679996,26.32349529000203,53348.41974096001 2025-11-17,20:18:55.000,321,11046799,14205,0,1763410734,12976.369797849991,26.27415137999924,53348.46865080001 2025-11-17,20:18:56.000,321,11046787,14205,0,1763410735,12976.437160950001,26.217758340004366,53348.475637920004 2025-11-17,20:18:57.000,321,11046868,14085,0,1763410736,12976.491051429992,26.217758340004366,53348.53852200001 2025-11-17,20:18:58.000,321,11046792,14125,0,1763410737,12976.592096079992,26.182512690000294,53348.58044472 2025-11-17,20:18:59.000,321,11046783,14245,0,1763410738,12976.672931799993,26.119070519998786,53348.62935456 2025-11-17,20:19:00.000,321,11046829,14365,0,1763410739,12976.713349659993,26.069726610003272,53348.63634168001 2025-11-17,20:19:01.000,321,11046816,14245,0,1763410740,12976.767240139998,26.062677480003913,53348.643328800004 2025-11-17,20:19:02.000,321,11046803,14365,0,1763410741,12976.821130619988,26.02743182999984,53348.67127728 2025-11-17,20:19:03.000,321,11046785,14125,0,1763410742,12976.901966339989,25.949891399999615,53348.72018712 2025-11-17,20:19:04.000,321,11046841,14245,0,1763410743,12976.928911579998,25.879400099998747,53348.79005832 2025-11-17,20:19:05.000,321,11046763,14045,0,1763410744,12977.029956229999,25.85120358000131,53348.8180068 2025-11-17,20:19:06.000,321,11046802,14165,0,1763410745,12977.117528259994,25.787761409999803,53348.85294240001 2025-11-17,20:19:07.000,321,11046859,14245,0,1763410746,12977.12426456999,25.759564890002366,53348.85294240001 2025-11-17,20:19:08.000,321,11046818,14165,0,1763410747,12977.2118366,25.717270109998935,53348.859929520004 2025-11-17,20:19:09.000,321,11046808,14325,0,1763410748,12977.24551814999,25.67497533000278,53348.94377496 2025-11-17,20:19:10.000,321,11046821,14125,0,1763410749,12977.25225446,25.590385770003195,53348.93678784 2025-11-17,20:19:11.000,321,11046844,14205,0,1763410750,12977.27246339,25.611533160001272,53349.03460752 2025-11-17,20:19:12.000,321,11046800,14405,0,1763410751,12977.29267232,25.56923837999784,53349.097491600005 2025-11-17,20:19:13.000,321,11046832,14125,0,1763410752,12977.31288125,25.526943600001687,53349.097491600005 2025-11-17,20:19:14.000,321,11046815,14045,0,1763410753,12977.299408629995,25.49874708000425,53349.05556888 2025-11-17,20:19:15.000,321,11046796,14405,0,1763410754,12977.279199699995,25.519894470002328,53349.11146584 2025-11-17,20:19:16.000,321,11046829,14165,0,1763410755,12977.24551814999,25.46350143000018,53349.1324272 2025-11-17,20:19:17.000,321,11046814,14125,0,1763410756,12977.25225446,25.49169795000489,53349.11845296001 2025-11-17,20:19:18.000,321,11046885,14125,0,1763410757,12977.218572909995,25.46350143000018,53349.18832416001 2025-11-17,20:19:19.000,321,11046782,14245,0,1763410758,12977.178155049995,25.45645230000082,53349.16037568001 2025-11-17,20:19:20.000,321,11046820,14205,0,1763410759,12977.13100088,25.477599689998897,53349.2022984 2025-11-17,20:19:21.000,321,11046810,14325,0,1763410760,12977.10405563999,25.4423540400021,53349.22325976 2025-11-17,20:19:22.000,321,11046857,14165,0,1763410761,12977.08384670999,25.39301012999931,53349.23723400001 2025-11-17,20:19:23.000,321,11046819,14085,0,1763410762,12977.077110399994,25.435304910002742,53349.30710520001 2025-11-17,20:19:24.000,321,11046850,14165,0,1763410763,12977.04342884999,25.428255780003383,53349.25120824 2025-11-17,20:19:25.000,321,11046836,14125,0,1763410764,12977.009747299999,25.435304910002742,53349.24422112 2025-11-17,20:19:26.000,321,11046812,14125,0,1763410765,12976.982802059989,25.378911870000593,53349.29313096 2025-11-17,20:19:27.000,321,11046765,14245,0,1763410766,12976.969329439999,25.364813610001875,53349.314092320004 2025-11-17,20:19:28.000,321,11046837,14205,0,1763410767,12976.962593129989,25.357764480002515,53349.32806656001 2025-11-17,20:19:29.000,321,11046810,14165,0,1763410768,12976.976065749994,25.357764480002515,53349.30011808 2025-11-17,20:19:30.000,321,11046746,14205,0,1763410769,12976.996274679994,25.336617090004438,53349.32806656001 2025-11-17,20:19:31.000,321,11046819,14245,0,1763410770,12976.935647889994,25.308420569999726,53349.29313096 2025-11-17,20:19:32.000,321,11046799,14405,0,1763410771,12976.895230029993,25.301371440000366,53349.29313096 2025-11-17,20:19:33.000,321,11046775,14165,0,1763410772,12976.841339549988,25.294322310001007,53349.23723400001 2025-11-17,20:19:34.000,321,11046818,14125,0,1763410773,12976.868284789998,25.26612579000357,53349.30011808 2025-11-17,20:19:35.000,321,11046824,14165,0,1763410774,12976.834603239993,25.308420569999726,53349.3420408 2025-11-17,20:19:36.000,321,11046819,14445,0,1763410775,12976.773976449993,25.28022405000229,53349.363002160004 2025-11-17,20:19:37.000,321,11046864,14125,0,1763410776,12976.753767519993,25.301371440000366,53349.314092320004 2025-11-17,20:19:38.000,321,11046815,14205,0,1763410777,12976.706613349997,25.28022405000229,53349.30011808 2025-11-17,20:19:39.000,321,11046798,14205,0,1763410778,12976.645986559997,25.287273180001648,53349.30011808 2025-11-17,20:19:40.000,321,11046862,14125,0,1763410779,12976.605568699997,25.315469699999085,53349.314092320004 2025-11-17,20:19:41.000,321,11046840,14245,0,1763410780,12976.592096079992,25.315469699999085,53349.2721696 2025-11-17,20:19:42.000,321,11046825,14125,0,1763410781,12976.538205600002,25.350715350003156,53349.32806656001 2025-11-17,20:19:43.000,321,11046787,14405,0,1763410782,12976.457369880001,25.371862740001234,53349.30011808 2025-11-17,20:19:44.000,321,11046906,14285,0,1763410783,12976.450633569992,25.385960999999952,53349.265182480005 2025-11-17,20:19:45.000,321,11046801,14085,0,1763410784,12976.356325230001,25.414157520004665,53349.20928552001 2025-11-17,20:19:46.000,321,11046793,14165,0,1763410785,12976.31590737,25.4423540400021,53349.265182480005 2025-11-17,20:19:47.000,321,11046795,14205,0,1763410786,12976.262016889996,25.428255780003383,53349.195311280004 2025-11-17,20:19:48.000,321,11046811,14245,0,1763410787,12976.23507165,25.421206650004024,53349.20928552001 2025-11-17,20:19:49.000,321,11046821,14285,0,1763410788,12976.201390099995,25.44940317000146,53349.23723400001 2025-11-17,20:19:50.000,321,11046799,14205,0,1763410789,12976.181181169995,25.44940317000146,53349.2022984 2025-11-17,20:19:51.000,321,11046781,14205,0,1763410790,12976.140763309995,25.428255780003383,53349.25819536001 2025-11-17,20:19:52.000,321,11046812,14405,0,1763410791,12976.14749961999,25.378911870000593,53349.23024688 2025-11-17,20:19:53.000,321,11046800,14045,0,1763410792,12976.14749961999,25.364813610001875,53349.24422112 2025-11-17,20:19:54.000,321,11046794,14045,0,1763410793,12976.09360914,25.322518829998444,53349.13941432001 2025-11-17,20:19:55.000,321,11046812,14165,0,1763410794,12976.06666389999,25.301371440000366,53349.18832416001 2025-11-17,20:19:56.000,321,11046817,13965,0,1763410795,12976.039718659995,25.25907666000421,53349.16037568001 2025-11-17,20:19:57.000,321,11046810,14165,0,1763410796,12976.02624603999,25.181536230003985,53349.13941432001 2025-11-17,20:19:58.000,321,11046802,14125,0,1763410797,12975.979091869995,25.181536230003985,53349.11845296001 2025-11-17,20:19:59.000,321,11046803,14205,0,1763410798,12975.90499245999,25.111044930003118,53349.16037568001 2025-11-17,20:20:00.000,321,11046783,14205,0,1763410799,12975.878047219994,25.10399580000376,53349.097491600005 2025-11-17,20:20:01.000,321,11046859,14245,0,1763410800,12975.803947809989,25.061701020000328,53349.07653024 2025-11-17,20:20:02.000,321,11046802,14165,0,1763410801,12975.750057329999,25.04760276000161,53349.12544008 2025-11-17,20:20:03.000,321,11046796,14205,0,1763410802,12975.682694229989,25.061701020000328,53349.11845296001 2025-11-17,20:20:04.000,321,11046773,14565,0,1763410803,12975.655748989993,25.061701020000328,53349.062556 2025-11-17,20:20:05.000,321,11046823,14125,0,1763410804,12975.554704339993,25.04760276000161,53349.08351736 2025-11-17,20:20:06.000,321,11046841,14365,0,1763410805,12975.507550169998,25.03350450000289,53349.04159464001 2025-11-17,20:20:07.000,321,11046791,14245,0,1763410806,12975.473868619993,25.019406240004173,53349.02063328001 2025-11-17,20:20:08.000,321,11046774,14245,0,1763410807,12975.366087659997,25.026455370003532,53348.97172344001 2025-11-17,20:20:09.000,321,11046843,14125,0,1763410808,12975.352615039992,25.03350450000289,53348.95076208001 2025-11-17,20:20:10.000,321,11046768,14205,0,1763410809,12975.312197179992,25.05465189000097,53348.89486512 2025-11-17,20:20:11.000,321,11046807,14045,0,1763410810,12975.265043009997,25.026455370003532,53348.91582648 2025-11-17,20:20:12.000,321,11046799,14165,0,1763410811,12975.211152529992,25.026455370003532,53348.89486512 2025-11-17,20:20:13.000,321,11046804,14205,0,1763410812,12975.190943599991,24.99825884999882,53348.83896816 2025-11-17,20:20:14.000,321,11046842,14165,0,1763410813,12975.157262050001,25.019406240004173,53348.859929520004 2025-11-17,20:20:15.000,321,11046797,14165,0,1763410814,12975.103371569996,25.019406240004173,53348.82499392001 2025-11-17,20:20:16.000,321,11046786,14125,0,1763410815,12975.069690019991,25.068750149999687,53348.80403256001 2025-11-17,20:20:17.000,321,11046828,14445,0,1763410816,12975.01579954,25.082848409998405,53348.79005832 2025-11-17,20:20:18.000,321,11046800,14205,0,1763410817,12975.02927215999,25.04055363000225,53348.72717424 2025-11-17,20:20:19.000,321,11046830,14245,0,1763410818,12974.941700129995,25.03350450000289,53348.72018712 2025-11-17,20:20:20.000,321,11046782,14205,0,1763410819,12974.94843643999,25.03350450000289,53348.692238640004 2025-11-17,20:20:21.000,321,11046794,14325,0,1763410820,12974.93496382,25.00530797999818,53348.72717424 2025-11-17,20:20:22.000,321,11046782,14285,0,1763410821,12974.88780964999,25.04055363000225,53348.67127728 2025-11-17,20:20:23.000,321,11046809,14445,0,1763410822,12974.881073339995,25.082848409998405,53348.69922576 2025-11-17,20:20:24.000,321,11046829,14365,0,1763410823,12974.881073339995,25.012357110004814,53348.74114848 2025-11-17,20:20:25.000,321,11046826,14045,0,1763410824,12974.88780964999,25.00530797999818,53348.6782644 2025-11-17,20:20:26.000,321,11046820,13925,0,1763410825,12974.84739178999,25.019406240004173,53348.61538032001 2025-11-17,20:20:27.000,321,11046835,14325,0,1763410826,12974.840655479995,25.012357110004814,53348.63634168001 2025-11-17,20:20:28.000,321,11046845,14205,0,1763410827,12974.840655479995,24.99120971999946,53348.62236744 2025-11-17,20:20:29.000,321,11046846,14045,0,1763410828,12974.840655479995,24.99120971999946,53348.65031592 2025-11-17,20:20:30.000,321,11046817,14045,0,1763410829,12974.90801857999,24.934816680004587,53348.65730304001 2025-11-17,20:20:31.000,321,11046862,14045,0,1763410830,12974.87433703,24.913669289999234,53348.62935456 2025-11-17,20:20:32.000,321,11046820,14245,0,1763410831,12974.87433703,24.920718419998593,53348.65730304001 2025-11-17,20:20:33.000,321,11046806,14125,0,1763410832,12974.86760071999,24.885472770001797,53348.61538032001 2025-11-17,20:20:34.000,321,11046830,14085,0,1763410833,12974.84739178999,24.81498147000093,53348.53153488 2025-11-17,20:20:35.000,321,11046803,14205,0,1763410834,12974.87433703,24.80793234000157,53348.58743184001 2025-11-17,20:20:36.000,321,11046842,14285,0,1763410835,12974.84739178999,24.80793234000157,53348.6083932 2025-11-17,20:20:37.000,321,11046844,14285,0,1763410836,12974.83391917,24.793834080002853,53348.545509120006 2025-11-17,20:20:38.000,321,11046798,14205,0,1763410837,12974.83391917,24.793834080002853,53348.5035864 2025-11-17,20:20:39.000,321,11046862,14245,0,1763410838,12974.79350131,24.744490170000063,53348.5035864 2025-11-17,20:20:40.000,321,11046787,14205,0,1763410839,12974.77329238,24.772686690004775,53348.51057352 2025-11-17,20:20:41.000,321,11046794,14085,0,1763410840,12974.759819759995,24.737441040000704,53348.5035864 2025-11-17,20:20:42.000,321,11046773,14285,0,1763410841,12974.759819759995,24.730391910001345,53348.45467656 2025-11-17,20:20:43.000,321,11046778,14205,0,1763410842,12974.73287452,24.723342780001985,53348.496599280006 2025-11-17,20:20:44.000,321,11046794,14245,0,1763410843,12974.74634713999,24.786784950003494,53348.475637920004 2025-11-17,20:20:45.000,321,11046810,14205,0,1763410844,12974.76655606999,24.744490170000063,53348.39877960001 2025-11-17,20:20:46.000,321,11046830,14125,0,1763410845,12974.800237619995,24.772686690004775,53348.496599280006 2025-11-17,20:20:47.000,321,11046768,14325,0,1763410846,12974.77329238,24.786784950003494,53348.39179248 2025-11-17,20:20:48.000,321,11046784,14165,0,1763410847,12974.780028689995,24.836128859999008,53348.41974096001 2025-11-17,20:20:49.000,321,11046842,14285,0,1763410848,12974.80697392999,24.836128859999008,53348.44070232 2025-11-17,20:20:50.000,321,11046863,13885,0,1763410849,12974.80697392999,24.85727625000436,53348.426728080005 2025-11-17,20:20:51.000,321,11046770,14005,0,1763410850,12974.860864409995,24.836128859999008,53348.41974096001 2025-11-17,20:20:52.000,321,11046777,14205,0,1763410851,12974.840655479995,24.87137451000308,53348.41275384 2025-11-17,20:20:53.000,321,11046809,14125,0,1763410852,12974.881073339995,24.899571030000516,53348.46166368 2025-11-17,20:20:54.000,321,11046821,14285,0,1763410853,12974.881073339995,24.892521900001157,53348.377818240006 2025-11-17,20:20:55.000,321,11046773,14205,0,1763410854,12974.90801857999,24.899571030000516,53348.39877960001 2025-11-17,20:20:56.000,321,11046815,14245,0,1763410855,12974.93496382,24.934816680004587,53348.41275384 2025-11-17,20:20:57.000,321,11046809,14165,0,1763410856,12974.982117989995,24.934816680004587,53348.39179248 2025-11-17,20:20:58.000,321,11046843,14125,0,1763410857,12975.00906322999,24.977111460000742,53348.40576672 2025-11-17,20:20:59.000,321,11046842,14085,0,1763410858,12975.03600847,24.9841605900001,53348.37083112001 2025-11-17,20:21:00.000,321,11046793,14285,0,1763410859,12975.0562174,24.99120971999946,53348.34986976001 2025-11-17,20:21:01.000,321,11046749,14245,0,1763410860,12975.103371569996,24.99825884999882,53348.27301144 2025-11-17,20:21:02.000,321,11046811,13885,0,1763410861,12975.137053120001,24.99825884999882,53348.34288264 2025-11-17,20:21:03.000,321,11046833,14325,0,1763410862,12975.211152529992,24.99825884999882,53348.31493416 2025-11-17,20:21:04.000,321,11046791,13925,0,1763410863,12975.291988249992,24.977111460000742,53348.33589552 2025-11-17,20:21:05.000,321,11046749,14005,0,1763410864,12975.318933490002,24.970062330001383,53348.34986976001 2025-11-17,20:21:06.000,321,11046804,14285,0,1763410865,12975.318933490002,24.941865810003947,53348.33589552 2025-11-17,20:21:07.000,321,11046829,14245,0,1763410866,12975.352615039992,24.934816680004587,53348.377818240006 2025-11-17,20:21:08.000,321,11046838,14045,0,1763410867,12975.426714449997,24.970062330001383,53348.34986976001 2025-11-17,20:21:09.000,321,11046730,14205,0,1763410868,12975.500813860002,24.9841605900001,53348.328908400006 2025-11-17,20:21:10.000,321,11046792,14405,0,1763410869,12975.514286479993,25.00530797999818,53348.40576672 2025-11-17,20:21:11.000,321,11046817,14165,0,1763410870,12975.588385889998,25.026455370003532,53348.45467656 2025-11-17,20:21:12.000,321,11046833,14125,0,1763410871,12975.669221609998,25.118094060002477,53348.44768944001 2025-11-17,20:21:13.000,321,11046875,14045,0,1763410872,12975.702903159989,25.146290579999913,53348.39877960001 2025-11-17,20:21:14.000,321,11046815,14005,0,1763410873,12975.756793639994,25.21678188000078,53348.45467656 2025-11-17,20:21:15.000,321,11046796,13965,0,1763410874,12975.82415673999,25.26612579000357,53348.5035864 2025-11-17,20:21:16.000,321,11046844,13845,0,1763410875,12975.9319377,25.308420569999726,53348.51057352 2025-11-17,20:21:17.000,321,11046796,14125,0,1763410876,12975.979091869995,25.371862740001234,53348.46166368 2025-11-17,20:21:18.000,321,11046795,14045,0,1763410877,12976.02624603999,25.428255780003383,53348.524547760004 2025-11-17,20:21:19.000,321,11046866,14085,0,1763410878,12976.08687282999,25.435304910002742,53348.53153488 2025-11-17,20:21:20.000,321,11046742,14205,0,1763410879,12976.14749961999,25.49169795000489,53348.48961216001 2025-11-17,20:21:21.000,321,11046850,14045,0,1763410880,12976.20812640999,25.477599689998897,53348.53153488 2025-11-17,20:21:22.000,321,11046776,13885,0,1763410881,12976.27548951,25.56923837999784,53348.60140608 2025-11-17,20:21:23.000,321,11046801,14085,0,1763410882,12976.403479399996,25.61858229000063,53348.62935456 2025-11-17,20:21:24.000,321,11046790,14285,0,1763410883,12976.538205600002,25.660877070004062,53348.68525152001 2025-11-17,20:21:25.000,321,11046779,14165,0,1763410884,12976.625777629997,25.703171850000217,53348.68525152001 2025-11-17,20:21:26.000,321,11046795,14165,0,1763410885,12976.760503830003,25.773663150001084,53348.72018712 2025-11-17,20:21:27.000,321,11046812,14085,0,1763410886,12976.888493719998,25.780712280000444,53348.72018712 2025-11-17,20:21:28.000,321,11046782,14285,0,1763410887,12976.928911579998,25.794810539999162,53348.72018712 2025-11-17,20:21:29.000,321,11046806,14325,0,1763410888,12977.009747299999,25.80890879999788,53348.76909696 2025-11-17,20:21:30.000,321,11046847,14045,0,1763410889,12977.090583019999,25.86530184000003,53348.84595528 2025-11-17,20:21:31.000,321,11046842,14085,0,1763410890,12977.178155049995,25.830056190003233,53348.86691664 2025-11-17,20:21:32.000,321,11046749,14285,0,1763410891,12977.198363979995,25.830056190003233,53348.90883936 2025-11-17,20:21:33.000,321,11046835,14085,0,1763410892,12977.23204553,25.85825271000067,53348.880890880006 2025-11-17,20:21:34.000,321,11046797,14045,0,1763410893,12977.258990769995,25.85825271000067,53348.96473632 2025-11-17,20:21:35.000,321,11046820,14045,0,1763410894,12977.26572707999,25.92169488000218,53348.999671920006 2025-11-17,20:21:36.000,321,11046786,14285,0,1763410895,12977.27246339,25.949891399999615,53348.96473632 2025-11-17,20:21:37.000,321,11046789,14165,0,1763410896,12977.28593600999,25.92169488000218,53349.027620400004 2025-11-17,20:21:38.000,321,11046829,14125,0,1763410897,12977.26572707999,25.992186180003046,53349.04159464001 2025-11-17,20:21:39.000,321,11046796,14405,0,1763410898,12977.27246339,26.0344809599992,53349.097491600005 2025-11-17,20:21:40.000,321,11046786,13965,0,1763410899,12977.258990769995,26.04857921999792,53349.00665904 2025-11-17,20:21:41.000,321,11046839,14125,0,1763410900,12977.19162767,26.07677574000263,53349.062556 2025-11-17,20:21:42.000,321,11046877,14325,0,1763410901,12977.117528259994,26.069726610003272,53349.07653024 2025-11-17,20:21:43.000,321,11046768,14405,0,1763410902,12977.08384670999,26.09087400000135,53349.08351736 2025-11-17,20:21:44.000,321,11046749,14325,0,1763410903,12977.04342884999,26.14021791000414,53349.07653024 2025-11-17,20:21:45.000,321,11046821,14285,0,1763410904,12977.04342884999,26.13316878000478,53349.062556 2025-11-17,20:21:46.000,321,11046830,14165,0,1763410905,12977.029956229999,26.217758340004366,53349.11146584 2025-11-17,20:21:47.000,321,11046823,14285,0,1763410906,12976.949120509998,26.21070920999773,53349.05556888 2025-11-17,20:21:48.000,321,11046756,14085,0,1763410907,12976.962593129989,26.25300399000116,53349.09050448001 2025-11-17,20:21:49.000,321,11046801,14445,0,1763410908,12976.935647889994,26.295298770004592,53349.12544008 2025-11-17,20:21:50.000,321,11046815,14125,0,1763410909,12976.861548479988,26.330544420001388,53349.097491600005 2025-11-17,20:21:51.000,321,11046824,14245,0,1763410910,12976.827866929998,26.37283920000482,53349.1324272 2025-11-17,20:21:52.000,321,11046797,13885,0,1763410911,12976.767240139998,26.415133980000974,53349.09050448001 2025-11-17,20:21:53.000,321,11046791,14165,0,1763410912,12976.753767519993,26.429232239999692,53349.04159464001 2025-11-17,20:21:54.000,321,11046834,14165,0,1763410913,12976.720085970002,26.44333049999841,53349.06954312001 2025-11-17,20:21:55.000,321,11046779,14045,0,1763410914,12976.672931799993,26.471527020003123,53349.08351736 2025-11-17,20:21:56.000,321,11046805,14085,0,1763410915,12976.672931799993,26.478576150002482,53349.062556 2025-11-17,20:21:57.000,321,11046760,14045,0,1763410916,12976.666195489997,26.513821799999278,53349.08351736 2025-11-17,20:21:58.000,321,11046816,14125,0,1763410917,12976.625777629997,26.49972354000056,53349.08351736 2025-11-17,20:21:59.000,321,11046806,14325,0,1763410918,12976.585359769997,26.563165710002067,53349.062556 2025-11-17,20:22:00.000,321,11046824,14285,0,1763410919,12976.605568699997,26.563165710002067,53349.097491600005 2025-11-17,20:22:01.000,321,11046777,14485,0,1763410920,12976.558414530002,26.55611658000271,53349.08351736 2025-11-17,20:22:02.000,321,11046832,14125,0,1763410921,12976.558414530002,26.605460489998222,53349.062556 2025-11-17,20:22:03.000,321,11046780,14245,0,1763410922,12976.565150839997,26.598411359998863,53349.097491600005 2025-11-17,20:22:04.000,321,11046836,14325,0,1763410923,12976.531469289992,26.640706140002294,53349.08351736 2025-11-17,20:22:05.000,321,11046847,14125,0,1763410924,12976.470842499992,26.66890265999973,53349.097491600005 2025-11-17,20:22:06.000,321,11046744,14125,0,1763410925,12976.484315119997,26.67595178999909,53349.08351736 2025-11-17,20:22:07.000,321,11046824,14285,0,1763410926,12976.437160950001,26.760541349998675,53349.10447872 2025-11-17,20:22:08.000,321,11046812,14085,0,1763410927,12976.403479399996,26.753492219999316,53349.06954312001 2025-11-17,20:22:09.000,321,11046784,14165,0,1763410928,12976.349588919991,26.739393960000598,53349.06954312001 2025-11-17,20:22:10.000,321,11046813,14325,0,1763410929,12976.322643679996,26.816934390000824,53349.027620400004 2025-11-17,20:22:11.000,321,11046821,14245,0,1763410930,12976.282225819996,26.795787000002747,53349.03460752 2025-11-17,20:22:12.000,321,11046782,14405,0,1763410931,12976.26875319999,26.8380817799989,53349.048581760006 2025-11-17,20:22:13.000,321,11046776,14125,0,1763410932,12976.29569844,26.8380817799989,53349.048581760006 2025-11-17,20:22:14.000,321,11046853,14125,0,1763410933,12976.329379989991,26.802836130002106,53349.06954312001 2025-11-17,20:22:15.000,321,11046789,14245,0,1763410934,12976.322643679996,26.859229170004255,53349.05556888 2025-11-17,20:22:16.000,321,11046813,14365,0,1763410935,12976.329379989991,26.809885260001465,53349.08351736 2025-11-17,20:22:17.000,321,11046851,14205,0,1763410936,12976.322643679996,26.84513090999826,53349.05556888 2025-11-17,20:22:18.000,321,11046727,14285,0,1763410937,12976.342852609996,26.873327430002973,53349.02063328001 2025-11-17,20:22:19.000,321,11046838,14565,0,1763410938,12976.349588919991,26.922671339998487,53348.999671920006 2025-11-17,20:22:20.000,321,11046755,14125,0,1763410939,12976.302434749996,26.929720469997847,53348.99268480001 2025-11-17,20:22:21.000,321,11046818,14325,0,1763410940,12976.309171059991,27.007260899998073,53348.999671920006 2025-11-17,20:22:22.000,321,11046864,14045,0,1763410941,12976.342852609996,27.049555680001504,53348.978710560004 2025-11-17,20:22:23.000,321,11046879,13925,0,1763410942,12976.302434749996,27.07775219999894,53349.027620400004 2025-11-17,20:22:24.000,321,11046839,14485,0,1763410943,12976.29569844,27.14119437000045,53349.02063328001 2025-11-17,20:22:25.000,321,11046831,14045,0,1763410944,12976.262016889996,27.148243499999808,53348.929800720005 2025-11-17,20:22:26.000,321,11046837,14085,0,1763410945,12976.241807959996,27.169390889997885,53348.96473632 2025-11-17,20:22:27.000,321,11046832,14125,0,1763410946,12976.201390099995,27.261029580004106,53348.978710560004 2025-11-17,20:22:28.000,321,11046812,14085,0,1763410947,12976.19465379,27.2962752300009,53348.887878 2025-11-17,20:22:29.000,321,11046827,14085,0,1763410948,12976.12729068999,27.331520879997697,53348.91582648 2025-11-17,20:22:30.000,321,11046816,14125,0,1763410949,12976.08687282999,27.331520879997697,53348.90185224001 2025-11-17,20:22:31.000,321,11046871,13925,0,1763410950,12976.05319128,27.34561914000369,53348.978710560004 2025-11-17,20:22:32.000,321,11046873,14245,0,1763410951,12976.019509729995,27.36676653000177,53348.93678784 2025-11-17,20:22:33.000,321,11046811,13965,0,1763410952,12975.99256449,27.35266827000305,53348.90185224001 2025-11-17,20:22:34.000,321,11046823,14245,0,1763410953,12975.9319377,27.36676653000177,53348.89486512 2025-11-17,20:22:35.000,321,11046810,14045,0,1763410954,12975.92520138999,27.394963049999205,53348.86691664 2025-11-17,20:22:36.000,321,11046784,14205,0,1763410955,12975.90499245999,27.387913919999846,53348.887878 2025-11-17,20:22:37.000,321,11046801,14125,0,1763410956,12975.878047219994,27.41611044000456,53348.84595528 2025-11-17,20:22:38.000,321,11046838,14005,0,1763410957,12975.830893049999,27.41611044000456,53348.85294240001 2025-11-17,20:22:39.000,321,11046764,14005,0,1763410958,12975.797211499994,27.409061309997924,53348.86691664 2025-11-17,20:22:40.000,321,11046842,14165,0,1763410959,12975.763529949989,27.35971740000241,53348.78307120001 2025-11-17,20:22:41.000,321,11046847,13925,0,1763410960,12975.783738879989,27.380864790000487,53348.79005832 2025-11-17,20:22:42.000,321,11046784,14045,0,1763410961,12975.750057329999,27.34561914000369,53348.76909696 2025-11-17,20:22:43.000,321,11046840,14085,0,1763410962,12975.736584709994,27.275127840002824,53348.811019680004 2025-11-17,20:22:44.000,321,11046830,13965,0,1763410963,12975.750057329999,27.24693131999811,53348.85294240001 2025-11-17,20:22:45.000,321,11046845,14005,0,1763410964,12975.729848399998,27.204636540001957,53348.831981040006 2025-11-17,20:22:46.000,321,11046865,14045,0,1763410965,12975.729848399998,27.162341759998526,53348.76909696 2025-11-17,20:22:47.000,321,11046834,14005,0,1763410966,12975.770266259999,27.169390889997885,53348.77608408 2025-11-17,20:22:48.000,321,11046823,14165,0,1763410967,12975.763529949989,27.17644002000452,53348.75512272001 2025-11-17,20:22:49.000,321,11046833,14085,0,1763410968,12975.810684119999,27.12004698000237,53348.74114848 2025-11-17,20:22:50.000,321,11046870,14045,0,1763410969,12975.790475189999,27.098899590004294,53348.73416136001 2025-11-17,20:22:51.000,321,11046831,13965,0,1763410970,12975.803947809989,27.098899590004294,53348.77608408 2025-11-17,20:22:52.000,321,11046806,14325,0,1763410971,12975.797211499994,27.042506550002145,53348.80403256001 2025-11-17,20:22:53.000,321,11046801,14005,0,1763410972,12975.851101979999,27.000211769998714,53348.7481356 2025-11-17,20:22:54.000,321,11046809,14085,0,1763410973,12975.82415673999,27.014310030004708,53348.75512272001 2025-11-17,20:22:55.000,321,11046837,13885,0,1763410974,12975.837629359994,26.986113509999996,53348.78307120001 2025-11-17,20:22:56.000,321,11046810,14045,0,1763410975,12975.837629359994,26.972015250001277,53348.72018712 2025-11-17,20:22:57.000,321,11046798,13965,0,1763410976,12975.898256149994,26.929720469997847,53348.762109840005 2025-11-17,20:22:58.000,321,11046834,14045,0,1763410977,12975.88478352999,26.929720469997847,53348.811019680004 2025-11-17,20:22:59.000,321,11046752,14045,0,1763410978,12975.91172877,26.91562220999913,53348.762109840005 2025-11-17,20:23:00.000,321,11046839,14085,0,1763410979,12975.9319377,26.93676960000448,53348.74114848 2025-11-17,20:23:01.000,321,11046835,14245,0,1763410980,12975.958882939995,26.89447482000105,53348.762109840005 2025-11-17,20:23:02.000,321,11046883,14245,0,1763410981,12976.00603710999,26.852180040004896,53348.72018712 2025-11-17,20:23:03.000,321,11046821,13965,0,1763410982,12976.00603710999,26.84513090999826,53348.72018712 2025-11-17,20:23:04.000,321,11046797,14085,0,1763410983,12976.07340021,26.90857307999977,53348.762109840005 2025-11-17,20:23:05.000,321,11046747,14405,0,1763410984,12976.140763309995,26.90857307999977,53348.7481356 2025-11-17,20:23:06.000,321,11046827,14205,0,1763410985,12976.12729068999,26.89447482000105,53348.72018712 2025-11-17,20:23:07.000,321,11046860,14245,0,1763410986,12976.14749961999,26.831032649999543,53348.80403256001 2025-11-17,20:23:08.000,321,11046838,14045,0,1763410987,12976.23507165,26.880376560002333,53348.76909696 2025-11-17,20:23:09.000,321,11046788,14245,0,1763410988,12976.241807959996,26.89447482000105,53348.80403256001 2025-11-17,20:23:10.000,321,11046789,14405,0,1763410989,12976.22833533999,26.880376560002333,53348.78307120001 2025-11-17,20:23:11.000,321,11046781,14165,0,1763410990,12976.302434749996,26.873327430002973,53348.85294240001 2025-11-17,20:23:12.000,321,11046787,14085,0,1763410991,12976.309171059991,26.88742569000169,53348.811019680004 2025-11-17,20:23:13.000,321,11046790,14325,0,1763410992,12976.349588919991,26.88742569000169,53348.8180068 2025-11-17,20:23:14.000,321,11046834,14045,0,1763410993,12976.383270469996,26.93676960000448,53348.82499392001 2025-11-17,20:23:15.000,321,11046824,14245,0,1763410994,12976.423688329996,26.90152395000041,53348.86691664 2025-11-17,20:23:16.000,321,11046820,14245,0,1763410995,12976.538205600002,26.922671339998487,53348.880890880006 2025-11-17,20:23:17.000,321,11046822,14245,0,1763410996,12976.544941909997,26.9508678600032,53348.93678784 2025-11-17,20:23:18.000,321,11046800,14205,0,1763410997,12976.625777629997,26.922671339998487,53348.96473632 2025-11-17,20:23:19.000,321,11046796,14165,0,1763410998,12976.693140729993,26.90152395000041,53348.92281360001 2025-11-17,20:23:20.000,321,11046850,13925,0,1763410999,12976.706613349997,26.90152395000041,53348.999671920006 2025-11-17,20:23:21.000,321,11046847,13965,0,1763411000,12976.773976449993,26.91562220999913,53348.97172344001 2025-11-17,20:23:22.000,321,11046783,13885,0,1763411001,12976.807657999998,26.9508678600032,53348.98569768 2025-11-17,20:23:23.000,321,11046820,13965,0,1763411002,12976.821130619988,26.90152395000041,53348.99268480001 2025-11-17,20:23:24.000,321,11046805,13885,0,1763411003,12976.854812169993,26.91562220999913,53349.02063328001 2025-11-17,20:23:25.000,321,11046844,14125,0,1763411004,12976.881757409988,26.90857307999977,53348.96473632 2025-11-17,20:23:26.000,321,11046821,14045,0,1763411005,12976.888493719998,26.93676960000448,53349.00665904 2025-11-17,20:23:27.000,321,11046771,14085,0,1763411006,12976.908702649998,27.000211769998714,53349.06954312001 2025-11-17,20:23:28.000,321,11046801,14045,0,1763411007,12976.942384199989,27.000211769998714,53349.07653024 2025-11-17,20:23:29.000,321,11046818,14245,0,1763411008,12976.942384199989,27.042506550002145,53349.097491600005 2025-11-17,20:23:30.000,321,11046807,14365,0,1763411009,12976.915438959993,27.028408290003426,53349.062556 2025-11-17,20:23:31.000,321,11046832,14165,0,1763411010,12976.949120509998,27.112997850003012,53349.01364616 2025-11-17,20:23:32.000,321,11046810,14165,0,1763411011,12976.969329439999,27.14119437000045,53349.048581760006 2025-11-17,20:23:33.000,321,11046829,14285,0,1763411012,12976.928911579998,27.197587410002598,53349.048581760006 2025-11-17,20:23:34.000,321,11046824,14005,0,1763411013,12976.901966339989,27.268078710003465,53349.11146584 2025-11-17,20:23:35.000,321,11046870,14125,0,1763411014,12976.868284789998,27.31037348999962,53349.07653024 2025-11-17,20:23:36.000,321,11046831,14285,0,1763411015,12976.875021099993,27.36676653000177,53349.09050448001 2025-11-17,20:23:37.000,321,11046843,14165,0,1763411016,12976.861548479988,27.36676653000177,53349.146401440004 2025-11-17,20:23:38.000,321,11046806,14165,0,1763411017,12976.834603239993,27.41611044000456,53349.08351736 2025-11-17,20:23:39.000,321,11046830,14205,0,1763411018,12976.861548479988,27.444306960001995,53349.10447872 2025-11-17,20:23:40.000,321,11046826,14085,0,1763411019,12976.861548479988,27.557093039999017,53349.097491600005 2025-11-17,20:23:41.000,321,11046849,14285,0,1763411020,12976.834603239993,27.571191299997736,53349.06954312001 2025-11-17,20:23:42.000,321,11046798,14165,0,1763411021,12976.868284789998,27.59233869000309,53349.08351736 2025-11-17,20:23:43.000,321,11046774,14165,0,1763411022,12976.881757409988,27.571191299997736,53349.05556888 2025-11-17,20:23:44.000,321,11046895,14205,0,1763411023,12976.888493719998,27.648731729997962,53349.06954312001 2025-11-17,20:23:45.000,321,11046796,14325,0,1763411024,12976.888493719998,27.634633469999244,53349.048581760006 2025-11-17,20:23:46.000,321,11046818,14205,0,1763411025,12976.922175269989,27.648731729997962,53349.05556888 2025-11-17,20:23:47.000,321,11046830,14005,0,1763411026,12976.908702649998,27.71217389999947,53349.04159464001 2025-11-17,20:23:48.000,321,11046852,14045,0,1763411027,12976.949120509998,27.71217389999947,53349.097491600005 2025-11-17,20:23:49.000,321,11046813,14125,0,1763411028,12976.955856819994,27.71217389999947,53349.097491600005 2025-11-17,20:23:50.000,321,11046815,14085,0,1763411029,12976.962593129989,27.72627215999819,53349.04159464001 2025-11-17,20:23:51.000,321,11046777,14005,0,1763411030,12977.003010989989,27.747419550003542,53349.01364616 2025-11-17,20:23:52.000,321,11046828,14285,0,1763411031,12977.009747299999,27.71922302999883,53349.08351736 2025-11-17,20:23:53.000,321,11046787,14125,0,1763411032,12977.097319329994,27.740370420004183,53349.03460752 2025-11-17,20:23:54.000,321,11046837,14205,0,1763411033,12977.016483609994,27.81791085000441,53349.03460752 2025-11-17,20:23:55.000,321,11046767,14085,0,1763411034,12977.036692539994,27.810861719997774,53349.02063328001 2025-11-17,20:23:56.000,321,11046786,14125,0,1763411035,12977.10405563999,27.803812589998415,53349.06954312001 2025-11-17,20:23:57.000,321,11046818,14245,0,1763411036,12977.117528259994,27.860205630000564,53349.00665904 2025-11-17,20:23:58.000,321,11046776,14045,0,1763411037,12977.10405563999,27.923647800002072,53348.999671920006 2025-11-17,20:23:59.000,321,11046857,13965,0,1763411038,12977.077110399994,27.958893449998868,53348.98569768 2025-11-17,20:24:00.000,321,11046883,14005,0,1763411039,12977.08384670999,27.965942579998227,53349.02063328001 2025-11-17,20:24:01.000,321,11046812,14285,0,1763411040,12977.11079195,27.972991710004862,53349.01364616 2025-11-17,20:24:02.000,321,11046785,14285,0,1763411041,12977.08384670999,28.085777790001885,53348.9577492 2025-11-17,20:24:03.000,321,11046819,14205,0,1763411042,12977.050165159999,28.099876050000603,53348.96473632 2025-11-17,20:24:04.000,321,11046823,14045,0,1763411043,12977.036692539994,28.099876050000603,53348.94377496 2025-11-17,20:24:05.000,321,11046886,14365,0,1763411044,12977.077110399994,28.17741648000083,53348.93678784 2025-11-17,20:24:06.000,321,11046756,14405,0,1763411045,12977.06363777999,28.21971126000426,53348.93678784 2025-11-17,20:24:07.000,321,11046829,14205,0,1763411046,12977.016483609994,28.23380952000298,53349.02063328001 2025-11-17,20:24:08.000,321,11046761,14165,0,1763411047,12977.04342884999,28.297251690004487,53348.94377496 2025-11-17,20:24:09.000,321,11046822,14245,0,1763411048,12977.04342884999,28.332497340001282,53348.90185224001 2025-11-17,20:24:10.000,321,11046802,14165,0,1763411049,12977.023219919989,28.41003777000151,53348.880890880006 2025-11-17,20:24:11.000,321,11046831,14325,0,1763411050,12977.070374089999,28.417086900000868,53348.91582648 2025-11-17,20:24:12.000,321,11046837,14125,0,1763411051,12977.11079195,28.41003777000151,53348.85294240001 2025-11-17,20:24:13.000,321,11046862,14085,0,1763411052,12977.15120981,28.431185159999586,53348.880890880006 2025-11-17,20:24:14.000,321,11046834,14045,0,1763411053,12977.16468242999,28.52282384999853,53348.887878 2025-11-17,20:24:15.000,321,11046737,14205,0,1763411054,12977.178155049995,28.473479940003017,53348.887878 2025-11-17,20:24:16.000,321,11046788,14245,0,1763411055,12977.23204553,28.494627330001094,53348.84595528 2025-11-17,20:24:17.000,321,11046779,14005,0,1763411056,12977.25225446,28.52987297999789,53348.90185224001 2025-11-17,20:24:18.000,321,11046855,14085,0,1763411057,12977.33309018,28.56511863000196,53348.83896816 2025-11-17,20:24:19.000,321,11046822,14045,0,1763411058,12977.34656279999,28.494627330001094,53348.859929520004 2025-11-17,20:24:20.000,321,11046779,14005,0,1763411059,12977.400453279995,28.508725589999813,53348.87390376001 2025-11-17,20:24:21.000,321,11046848,14365,0,1763411060,12977.44760744999,28.501676460000454,53348.859929520004 2025-11-17,20:24:22.000,321,11046876,14165,0,1763411061,12977.44760744999,28.487578200001735,53348.80403256001 2025-11-17,20:24:23.000,321,11046778,13885,0,1763411062,12977.46781637999,28.424136030000227,53348.85294240001 2025-11-17,20:24:24.000,321,11046778,14085,0,1763411063,12977.508234239991,28.39593951000279,53348.811019680004 2025-11-17,20:24:25.000,321,11046815,13965,0,1763411064,12977.568861029991,28.438234289998945,53348.8180068 2025-11-17,20:24:26.000,321,11046767,14245,0,1763411065,12977.575597340001,28.33954647000064,53348.859929520004 2025-11-17,20:24:27.000,321,11046816,14165,0,1763411066,12977.663169369996,28.35364472999936,53348.86691664 2025-11-17,20:24:28.000,321,11046834,13965,0,1763411067,12977.710323539992,28.33954647000064,53348.89486512 2025-11-17,20:24:29.000,321,11046855,14245,0,1763411068,12977.750741399992,28.283153429998492,53348.859929520004 2025-11-17,20:24:30.000,321,11046791,14165,0,1763411069,12977.784422949997,28.22676039000362,53348.89486512 2025-11-17,20:24:31.000,321,11046848,14245,0,1763411070,12977.858522360002,28.205612999998266,53348.94377496 2025-11-17,20:24:32.000,321,11046818,14205,0,1763411071,12977.845049739997,28.17741648000083,53348.90185224001 2025-11-17,20:24:33.000,321,11046843,14005,0,1763411072,12977.885467599997,28.17036735000147,53348.95076208001 2025-11-17,20:24:34.000,321,11046806,14445,0,1763411073,12977.905676529997,28.142170830004034,53348.90185224001 2025-11-17,20:24:35.000,321,11046765,14085,0,1763411074,12977.939358080002,28.135121700004674,53348.94377496 2025-11-17,20:24:36.000,321,11046821,14285,0,1763411075,12977.966303319998,28.099876050000603,53348.93678784 2025-11-17,20:24:37.000,321,11046819,14205,0,1763411076,12977.966303319998,28.085777790001885,53348.96473632 2025-11-17,20:24:38.000,321,11046818,14045,0,1763411077,12977.952830699993,28.043483009998454,53348.98569768 2025-11-17,20:24:39.000,321,11046783,14285,0,1763411078,12977.993248559993,28.036433879999095,53348.96473632 2025-11-17,20:24:40.000,321,11046762,14045,0,1763411079,12977.979775940003,28.050532139997813,53349.00665904 2025-11-17,20:24:41.000,321,11046798,14205,0,1763411080,12978.013457489993,28.057581270004448,53348.96473632 2025-11-17,20:24:42.000,321,11046835,13885,0,1763411081,12978.006721179998,28.064630400003807,53349.02063328001 2025-11-17,20:24:43.000,321,11046861,14485,0,1763411082,12978.067347969998,28.036433879999095,53348.999671920006 2025-11-17,20:24:44.000,321,11046843,14085,0,1763411083,12978.154919999994,27.99413910000294,53349.02063328001 2025-11-17,20:24:45.000,321,11046809,14245,0,1763411084,12978.168392619998,28.008237360001658,53349.05556888 2025-11-17,20:24:46.000,321,11046785,14245,0,1763411085,12978.222283099989,27.972991710004862,53349.04159464001 2025-11-17,20:24:47.000,321,11046797,13965,0,1763411086,12978.296382509994,27.888402149998,53349.048581760006 2025-11-17,20:24:48.000,321,11046747,14445,0,1763411087,12978.37048192,27.810861719997774,53349.10447872 2025-11-17,20:24:49.000,321,11046831,14085,0,1763411088,12978.40416346999,27.7544686800029,53349.02063328001 2025-11-17,20:24:50.000,321,11046782,14205,0,1763411089,12978.47152657,27.70512477000011,53349.097491600005 2025-11-17,20:24:51.000,321,11046850,14405,0,1763411090,12978.4917355,27.627584339999885,53349.08351736 2025-11-17,20:24:52.000,321,11046817,14285,0,1763411091,12978.59278015,27.557093039999017,53349.18133704 2025-11-17,20:24:53.000,321,11046823,14125,0,1763411092,12978.63319801,27.472503479999432,53349.18832416001 2025-11-17,20:24:54.000,321,11046824,14285,0,1763411093,12978.65340694,27.48660173999815,53349.2022984 2025-11-17,20:24:55.000,321,11046846,14245,0,1763411094,12978.639934319996,27.451356090001354,53349.23024688 2025-11-17,20:24:56.000,321,11046827,14325,0,1763411095,12978.6938248,27.402012179998565,53349.32806656001 2025-11-17,20:24:57.000,321,11046837,14125,0,1763411096,12978.65340694,27.41611044000456,53349.23723400001 2025-11-17,20:24:58.000,321,11046889,14165,0,1763411097,12978.6938248,27.35971740000241,53349.28614384001 2025-11-17,20:24:59.000,321,11046866,14365,0,1763411098,12978.680352179996,27.387913919999846,53349.2721696 2025-11-17,20:25:00.000,321,11046811,14365,0,1763411099,12978.66687955999,27.35971740000241,53349.32107944 2025-11-17,20:25:01.000,321,11046779,13885,0,1763411100,12978.65340694,27.36676653000177,53349.25819536001 2025-11-17,20:25:02.000,321,11046785,14245,0,1763411101,12978.67361587,27.373815660001128,53349.27915672 2025-11-17,20:25:03.000,321,11046793,14325,0,1763411102,12978.700561109996,27.373815660001128,53349.335053680006 2025-11-17,20:25:04.000,321,11046732,14045,0,1763411103,12978.680352179996,27.373815660001128,53349.34902792 2025-11-17,20:25:05.000,321,11046827,14045,0,1763411104,12978.6938248,27.402012179998565,53349.37697640001 2025-11-17,20:25:06.000,321,11046823,14365,0,1763411105,12978.66687955999,27.380864790000487,53349.30710520001 2025-11-17,20:25:07.000,321,11046787,14125,0,1763411106,12978.66687955999,27.34561914000369,53349.314092320004 2025-11-17,20:25:08.000,321,11046805,14165,0,1763411107,12978.68708848999,27.2962752300009,53349.30011808 2025-11-17,20:25:09.000,321,11046857,14045,0,1763411108,12978.680352179996,27.34561914000369,53349.363002160004 2025-11-17,20:25:10.000,321,11046792,14365,0,1763411109,12978.660143249996,27.282176970002183,53349.28614384001 2025-11-17,20:25:11.000,321,11046801,14165,0,1763411110,12978.64667062999,27.30332436000026,53349.35601504001 2025-11-17,20:25:12.000,321,11046832,14285,0,1763411111,12978.63319801,27.232833059999393,53349.36998928 2025-11-17,20:25:13.000,321,11046754,14165,0,1763411112,12978.58604383999,27.261029580004106,53349.3420408 2025-11-17,20:25:14.000,321,11046740,14485,0,1763411113,12978.54562597999,27.239882189998752,53349.383963520006 2025-11-17,20:25:15.000,321,11046775,14125,0,1763411114,12978.51194443,27.232833059999393,53349.383963520006 2025-11-17,20:25:16.000,321,11046708,14125,0,1763411115,12978.51194443,27.204636540001957,53349.383963520006 2025-11-17,20:25:17.000,321,11046766,14285,0,1763411116,12978.48499918999,27.17644002000452,53349.411912 2025-11-17,20:25:18.000,321,11046733,14045,0,1763411117,12978.437845019995,27.17644002000452,53349.363002160004 2025-11-17,20:25:19.000,321,11046773,14205,0,1763411118,12978.397427159995,27.098899590004294,53349.383963520006 2025-11-17,20:25:20.000,321,11046774,14085,0,1763411119,12978.397427159995,27.028408290003426,53349.30710520001 2025-11-17,20:25:21.000,321,11046755,14125,0,1763411120,12978.40416346999,27.007260899998073,53349.34902792 2025-11-17,20:25:22.000,321,11046774,13925,0,1763411121,12978.397427159995,26.90152395000041,53349.363002160004 2025-11-17,20:25:23.000,321,11046768,14125,0,1763411122,12978.41089978,26.8380817799989,53349.314092320004 2025-11-17,20:25:24.000,321,11046776,14085,0,1763411123,12978.41089978,26.77463961000467,53349.29313096 2025-11-17,20:25:25.000,321,11046791,14245,0,1763411124,12978.41089978,26.71119744000316,53349.3420408 2025-11-17,20:25:26.000,321,11046747,14285,0,1763411125,12978.417636089995,26.612509620004857,53349.34902792 2025-11-17,20:25:27.000,321,11046764,14485,0,1763411126,12978.40416346999,26.563165710002067,53349.363002160004 2025-11-17,20:25:28.000,321,11046753,14285,0,1763411127,12978.377218229994,26.471527020003123,53349.363002160004 2025-11-17,20:25:29.000,321,11046727,14125,0,1763411128,12978.34353667999,26.422183110000333,53349.28614384001 2025-11-17,20:25:30.000,321,11046739,14125,0,1763411129,12978.32332774999,26.351691809999465,53349.27915672 2025-11-17,20:25:31.000,321,11046736,14005,0,1763411130,12978.276173579994,26.330544420001388,53349.27915672 2025-11-17,20:25:32.000,321,11046765,14005,0,1763411131,12978.242492029989,26.30939703000331,53349.24422112 2025-11-17,20:25:33.000,321,11046768,14325,0,1763411132,12978.181865239989,26.245954860001802,53349.23024688 2025-11-17,20:25:34.000,321,11046742,14045,0,1763411133,12978.141447379989,26.25300399000116,53349.265182480005 2025-11-17,20:25:35.000,321,11046746,14205,0,1763411134,12978.094293209993,26.154316170002858,53349.25819536001 2025-11-17,20:25:36.000,321,11046791,14405,0,1763411135,12978.060611659988,26.126119649998145,53349.195311280004 2025-11-17,20:25:37.000,321,11046739,14285,0,1763411136,12977.966303319998,26.08382487000199,53349.146401440004 2025-11-17,20:25:38.000,321,11046825,14125,0,1763411137,12977.912412839993,26.04153008999856,53349.08351736 2025-11-17,20:25:39.000,321,11046810,14205,0,1763411138,12977.919149150002,25.992186180003046,53349.1324272 2025-11-17,20:25:40.000,321,11046711,14205,0,1763411139,12977.838313430002,25.971038789997692,53349.16037568001 2025-11-17,20:25:41.000,321,11046690,14245,0,1763411140,12977.851786049992,25.935793140000897,53349.15338856 2025-11-17,20:25:42.000,321,11046808,14245,0,1763411141,12977.845049739997,25.879400099998747,53349.10447872 2025-11-17,20:25:43.000,321,11046736,14325,0,1763411142,12977.831577119992,25.837105320002593,53349.13941432001 2025-11-17,20:25:44.000,321,11046855,14205,0,1763411143,12977.871994979992,25.815957930004515,53349.09050448001 2025-11-17,20:25:45.000,321,11046806,14325,0,1763411144,12977.912412839993,25.745466630003648,53349.01364616 2025-11-17,20:25:46.000,321,11046776,14125,0,1763411145,12977.952830699993,25.646778809998068,53349.03460752 2025-11-17,20:25:47.000,321,11046784,14085,0,1763411146,12977.986512249998,25.62563141999999,53349.048581760006 2025-11-17,20:25:48.000,321,11046761,14205,0,1763411147,12978.006721179998,25.56923837999784,53349.05556888 2025-11-17,20:25:49.000,321,11046745,14365,0,1763411148,12978.074084279993,25.484648819998256,53349.062556 2025-11-17,20:25:50.000,321,11046758,14165,0,1763411149,12978.101029519989,25.4423540400021,53349.05556888 2025-11-17,20:25:51.000,321,11046743,14045,0,1763411150,12978.148183689998,25.39301012999931,53349.062556 2025-11-17,20:25:52.000,321,11046824,14125,0,1763411151,12978.181865239989,25.371862740001234,53349.01364616 2025-11-17,20:25:53.000,321,11046780,14085,0,1763411152,12978.195337859994,25.364813610001875,53349.00665904 2025-11-17,20:25:54.000,321,11046770,14045,0,1763411153,12978.215546789994,25.336617090004438,53349.048581760006 2025-11-17,20:25:55.000,321,11046734,14205,0,1763411154,12978.188601549999,25.315469699999085,53349.00665904 2025-11-17,20:25:56.000,321,11046700,14365,0,1763411155,12978.249228339999,25.244978399998217,53349.11845296001 2025-11-17,20:25:57.000,321,11046695,14285,0,1763411156,12978.28290988999,25.25907666000421,53349.027620400004 2025-11-17,20:25:58.000,321,11046777,14045,0,1763411157,12978.289646199999,25.2308801399995,53348.98569768 2025-11-17,20:25:59.000,321,11046789,14285,0,1763411158,12978.296382509994,25.139241450000554,53348.98569768 2025-11-17,20:26:00.000,321,11046772,14085,0,1763411159,12978.296382509994,25.089897539997764,53349.01364616 2025-11-17,20:26:01.000,321,11046739,14365,0,1763411160,12978.32332774999,25.026455370003532,53348.999671920006 2025-11-17,20:26:02.000,321,11046801,14165,0,1763411161,12978.38395453999,24.948914940003306,53349.06954312001 2025-11-17,20:26:03.000,321,11046706,14405,0,1763411162,12978.41089978,24.934816680004587,53349.01364616 2025-11-17,20:26:04.000,321,11046729,14205,0,1763411163,12978.417636089995,24.87842364000244,53349.05556888 2025-11-17,20:26:05.000,321,11046803,14445,0,1763411164,12978.46479025999,24.82203060000029,53349.01364616 2025-11-17,20:26:06.000,321,11046693,14325,0,1763411165,12978.47152657,24.800883210002212,53349.07653024 2025-11-17,20:26:07.000,321,11046809,14125,0,1763411166,12978.498471809995,24.76563755999814,53349.048581760006 2025-11-17,20:26:08.000,321,11046784,14045,0,1763411167,12978.4917355,24.730391910001345,53349.09050448001 2025-11-17,20:26:09.000,321,11046754,14045,0,1763411168,12978.51194443,24.716293650002626,53349.097491600005 2025-11-17,20:26:10.000,321,11046773,13965,0,1763411169,12978.48499918999,24.744490170000063,53349.06954312001 2025-11-17,20:26:11.000,321,11046775,14165,0,1763411170,12978.47152657,24.76563755999814,53349.048581760006 2025-11-17,20:26:12.000,321,11046762,14285,0,1763411171,12978.43110871,24.80793234000157,53349.048581760006 2025-11-17,20:26:13.000,321,11046821,14325,0,1763411172,12978.437845019995,24.82203060000029,53349.07653024 2025-11-17,20:26:14.000,321,11046835,14085,0,1763411173,12978.42437239999,24.892521900001157,53349.01364616 2025-11-17,20:26:15.000,321,11046807,14485,0,1763411174,12978.40416346999,24.87137451000308,53349.04159464001 2025-11-17,20:26:16.000,321,11046803,14205,0,1763411175,12978.41089978,24.86432538000372,53348.99268480001 2025-11-17,20:26:17.000,321,11046813,14485,0,1763411176,12978.397427159995,24.86432538000372,53348.9577492 2025-11-17,20:26:18.000,321,11046843,14205,0,1763411177,12978.417636089995,24.85727625000436,53348.9577492 2025-11-17,20:26:19.000,321,11046766,14405,0,1763411178,12978.47152657,24.86432538000372,53349.062556 2025-11-17,20:26:20.000,321,11046783,14405,0,1763411179,12978.498471809995,24.793834080002853,53348.978710560004 2025-11-17,20:26:21.000,321,11046790,14285,0,1763411180,12978.53215336,24.730391910001345,53348.96473632 2025-11-17,20:26:22.000,321,11046752,14205,0,1763411181,12978.599516459995,24.716293650002626,53348.96473632 2025-11-17,20:26:23.000,321,11046780,14205,0,1763411182,12978.66687955999,24.652851480001118,53348.99268480001 2025-11-17,20:26:24.000,321,11046772,14245,0,1763411183,12978.707297419991,24.58236018000025,53348.98569768 2025-11-17,20:26:25.000,321,11046843,14005,0,1763411184,12978.788133139991,24.5259671399981,53349.00665904 2025-11-17,20:26:26.000,321,11046764,14365,0,1763411185,12978.842023619996,24.448426709997875,53348.97172344001 2025-11-17,20:26:27.000,321,11046799,14285,0,1763411186,12978.922859339997,24.40613193000172,53349.027620400004 2025-11-17,20:26:28.000,321,11046806,14285,0,1763411187,12979.030640299992,24.300394980004057,53349.06954312001 2025-11-17,20:26:29.000,321,11046798,14205,0,1763411188,12979.118212330002,24.208756289997837,53349.06954312001 2025-11-17,20:26:30.000,321,11046770,14325,0,1763411189,12979.111476019993,24.17351064000104,53349.15338856 2025-11-17,20:26:31.000,321,11046806,14405,0,1763411190,12979.138421260002,24.095970210000814,53349.13941432001 2025-11-17,20:26:32.000,321,11046823,14565,0,1763411191,12979.205784359998,24.074822820002737,53349.13941432001 2025-11-17,20:26:33.000,321,11046807,14325,0,1763411192,12979.232729599993,23.99023326000315,53349.18832416001 2025-11-17,20:26:34.000,321,11046822,14125,0,1763411193,12979.205784359998,23.99023326000315,53349.1324272 2025-11-17,20:26:35.000,321,11046791,14165,0,1763411194,12979.219256979988,23.95498760999908,53349.12544008 2025-11-17,20:26:36.000,321,11046810,14285,0,1763411195,12979.232729599993,23.919741960002284,53349.15338856 2025-11-17,20:26:37.000,321,11046802,14245,0,1763411196,12979.192311739993,23.891545440004847,53349.15338856 2025-11-17,20:26:38.000,321,11046797,14565,0,1763411197,12979.212520669993,23.863348920000135,53349.146401440004 2025-11-17,20:26:39.000,321,11046800,14365,0,1763411198,12979.165366499998,23.870398049999494,53349.20928552001 2025-11-17,20:26:40.000,321,11046816,14245,0,1763411199,12979.091267089992,23.912692830002925,53349.195311280004 2025-11-17,20:26:41.000,321,11046821,14045,0,1763411200,12979.151893879993,23.877447179998853,53349.167362800006 2025-11-17,20:26:42.000,321,11046814,14245,0,1763411201,12979.098003400002,23.891545440004847,53349.20928552001 2025-11-17,20:26:43.000,321,11046823,14285,0,1763411202,12979.098003400002,23.898594570004207,53349.18133704 2025-11-17,20:26:44.000,321,11046858,14285,0,1763411203,12979.111476019993,23.912692830002925,53349.18133704 2025-11-17,20:26:45.000,321,11046868,14045,0,1763411204,12979.124948639997,23.912692830002925,53349.27915672 2025-11-17,20:26:46.000,321,11046816,14165,0,1763411205,12979.145157569998,23.969085869997798,53349.22325976 2025-11-17,20:26:47.000,321,11046780,14205,0,1763411206,12979.172102809993,23.983184130003792,53349.23024688 2025-11-17,20:26:48.000,321,11046838,14165,0,1763411207,12979.259674839988,23.96203673999844,53349.25819536001 2025-11-17,20:26:49.000,321,11046875,14325,0,1763411208,12979.266411149998,23.933840220001002,53349.28614384001 2025-11-17,20:26:50.000,321,11046825,14205,0,1763411209,12979.327037939998,24.018429780000588,53349.335053680006 2025-11-17,20:26:51.000,321,11046795,14365,0,1763411210,12979.387664729999,23.96203673999844,53349.28614384001 2025-11-17,20:26:52.000,321,11046831,14405,0,1763411211,12979.407873659999,23.898594570004207,53349.30710520001 2025-11-17,20:26:53.000,321,11046750,14565,0,1763411212,12979.448291519999,23.884496309998212,53349.32107944 2025-11-17,20:26:54.000,321,11046840,14325,0,1763411213,12979.508918309999,23.849250660001417,53349.314092320004 2025-11-17,20:26:55.000,321,11046797,14205,0,1763411214,12979.576281409994,23.77171023000119,53349.30011808 2025-11-17,20:26:56.000,321,11046859,14245,0,1763411215,12979.63017189,23.76466110000183,53349.314092320004 2025-11-17,20:26:57.000,321,11046800,14365,0,1763411216,12979.58975403,23.658924150004168,53349.32107944 2025-11-17,20:26:58.000,321,11046832,14245,0,1763411217,12979.58301771999,23.658924150004168,53349.32806656001 2025-11-17,20:26:59.000,321,11046799,14405,0,1763411218,12979.616699269995,23.623678500000096,53349.411912 2025-11-17,20:27:00.000,321,11046863,14285,0,1763411219,12979.58975403,23.574334590004582,53349.383963520006 2025-11-17,20:27:01.000,321,11046851,14285,0,1763411220,12979.60322664999,23.5884328500033,53349.39793776 2025-11-17,20:27:02.000,321,11046861,14445,0,1763411221,12979.616699269995,23.5884328500033,53349.432873360005 2025-11-17,20:27:03.000,321,11046818,14285,0,1763411222,12979.54259985999,23.55318719999923,53349.45383472001 2025-11-17,20:27:04.000,321,11046802,14165,0,1763411223,12979.515654619994,23.574334590004582,53349.42588624001 2025-11-17,20:27:05.000,321,11046849,14565,0,1763411224,12979.495445689994,23.60253111000202,53349.4468476 2025-11-17,20:27:06.000,321,11046845,14325,0,1763411225,12979.441555209989,23.59548198000266,53349.40492488001 2025-11-17,20:27:07.000,321,11046810,14525,0,1763411226,12979.387664729999,23.60253111000202,53349.37697640001 2025-11-17,20:27:08.000,321,11046794,14205,0,1763411227,12979.387664729999,23.665973280003527,53349.49575744001 2025-11-17,20:27:09.000,321,11046768,14245,0,1763411228,12979.360719489989,23.658924150004168,53349.383963520006 2025-11-17,20:27:10.000,321,11046824,14405,0,1763411229,12979.300092699988,23.680071540002245,53349.383963520006 2025-11-17,20:27:11.000,321,11046846,14205,0,1763411230,12979.286620079998,23.644825889998174,53349.42588624001 2025-11-17,20:27:12.000,321,11046905,14405,0,1763411231,12979.313565319993,23.680071540002245,53349.4468476 2025-11-17,20:27:13.000,321,11046819,14245,0,1763411232,12979.286620079998,23.665973280003527,53349.36998928 2025-11-17,20:27:14.000,321,11046772,14245,0,1763411233,12979.239465909988,23.694169800000964,53349.32107944 2025-11-17,20:27:15.000,321,11046816,14245,0,1763411234,12979.225993289998,23.687120670001605,53349.32806656001 2025-11-17,20:27:16.000,321,11046769,14285,0,1763411235,12979.246202219998,23.637776759998815,53349.35601504001 2025-11-17,20:27:17.000,321,11046798,14245,0,1763411236,12979.232729599993,23.609580240001378,53349.32806656001 2025-11-17,20:27:18.000,321,11046770,14205,0,1763411237,12979.212520669993,23.65187502000481,53349.32806656001 2025-11-17,20:27:19.000,321,11046862,14165,0,1763411238,12979.286620079998,23.673022410002886,53349.40492488001 2025-11-17,20:27:20.000,321,11046779,14205,0,1763411239,12979.353983179994,23.630727629999456,53349.29313096 2025-11-17,20:27:21.000,321,11046793,14405,0,1763411240,12979.394401039994,23.637776759998815,53349.32107944 2025-11-17,20:27:22.000,321,11046796,14405,0,1763411241,12979.475236759994,23.560236329998588,53349.363002160004 2025-11-17,20:27:23.000,321,11046823,14565,0,1763411242,12979.50218199999,23.574334590004582,53349.32107944 2025-11-17,20:27:24.000,321,11046801,14365,0,1763411243,12979.596490339994,23.53908894000051,53349.37697640001 2025-11-17,20:27:25.000,321,11046749,14525,0,1763411244,12979.657117129995,23.48269589999836,53349.39793776 2025-11-17,20:27:26.000,321,11046784,14285,0,1763411245,12979.677326059995,23.440401120002207,53349.35601504001 2025-11-17,20:27:27.000,321,11046788,14045,0,1763411246,12979.758161779995,23.384008080000058,53349.42588624001 2025-11-17,20:27:28.000,321,11046795,14405,0,1763411247,12979.879415359996,23.278271130002395,53349.42588624001 2025-11-17,20:27:29.000,321,11046784,14245,0,1763411248,12979.93330584,23.243025479998323,53349.46780896 2025-11-17,20:27:30.000,321,11046809,14325,0,1763411249,12979.987196319991,23.116141140002583,53349.481783200004 2025-11-17,20:27:31.000,321,11046806,14245,0,1763411250,12980.061295729996,23.066797229999793,53349.46082184 2025-11-17,20:27:32.000,321,11046798,14165,0,1763411251,12980.108449899992,23.003355059998285,53349.49575744001 2025-11-17,20:27:33.000,321,11046803,14245,0,1763411252,12980.175813000002,22.84827419999783,53349.50973168 2025-11-17,20:27:34.000,321,11046772,14165,0,1763411253,12980.249912409992,22.820077680000395,53349.551654400006 2025-11-17,20:27:35.000,321,11046787,14085,0,1763411254,12980.297066580002,22.707291600003373,53349.56562864 2025-11-17,20:27:36.000,321,11046770,14125,0,1763411255,12980.350957059993,22.643849430001865,53349.56562864 2025-11-17,20:27:37.000,321,11046821,14125,0,1763411256,12980.404847539998,22.573358130000997,53349.58659 2025-11-17,20:27:38.000,321,11046776,14125,0,1763411257,12980.357693370002,22.524014219998207,53349.63549984 2025-11-17,20:27:39.000,321,11046781,14285,0,1763411258,12980.377902300002,22.481719440002053,53349.670435440006 2025-11-17,20:27:40.000,321,11046796,14405,0,1763411259,12980.350957059993,22.50286683000013,53349.649474080004 2025-11-17,20:27:41.000,321,11046787,14085,0,1763411260,12980.377902300002,22.460572050003975,53349.69139680001 2025-11-17,20:27:42.000,321,11046779,14365,0,1763411261,12980.377902300002,22.425326399999904,53349.719345280006 2025-11-17,20:27:43.000,321,11046793,14405,0,1763411262,12980.398111230003,22.425326399999904,53349.73331952 2025-11-17,20:27:44.000,321,11046771,14085,0,1763411263,12980.418320160003,22.439424659998622,53349.768255120005 2025-11-17,20:27:45.000,321,11046786,14405,0,1763411264,12980.384638609998,22.481719440002053,53349.719345280006 2025-11-17,20:27:46.000,321,11046808,14205,0,1763411265,12980.337484440002,22.432375529999263,53349.77524224 2025-11-17,20:27:47.000,321,11046801,14365,0,1763411266,12980.391374919993,22.425326399999904,53349.838126320006 2025-11-17,20:27:48.000,321,11046856,14325,0,1763411267,12980.371165989993,22.439424659998622,53349.85210056 2025-11-17,20:27:49.000,321,11046779,14165,0,1763411268,12980.364429679998,22.38303162000375,53349.887036160006 2025-11-17,20:27:50.000,321,11046769,14045,0,1763411269,12980.357693370002,22.368933359997754,53349.887036160006 2025-11-17,20:27:51.000,321,11046717,14125,0,1763411270,12980.357693370002,22.347785969999677,53349.87306192 2025-11-17,20:27:52.000,321,11046793,14085,0,1763411271,12980.310539199992,22.33368771000096,53349.88004904001 2025-11-17,20:27:53.000,321,11046805,14285,0,1763411272,12980.249912409992,22.340736840000318,53349.9010104 2025-11-17,20:27:54.000,321,11046750,14205,0,1763411273,12980.229703479992,22.3266385800016,53349.838126320006 2025-11-17,20:27:55.000,321,11046777,14405,0,1763411274,12980.155604070002,22.31254032000288,53349.96389448 2025-11-17,20:27:56.000,321,11046810,14445,0,1763411275,12980.094977280001,22.298442060004163,53349.887036160006 2025-11-17,20:27:57.000,321,11046789,14325,0,1763411276,12980.027614179991,22.33368771000096,53349.82415208 2025-11-17,20:27:58.000,321,11046815,14165,0,1763411277,12979.9737237,22.256147280000732,53349.84511344 2025-11-17,20:27:59.000,321,11046808,14205,0,1763411278,12979.919833219996,22.256147280000732,53349.88004904001 2025-11-17,20:28:00.000,321,11046804,14085,0,1763411279,12979.83226119,22.27024553999945,53349.85210056 2025-11-17,20:28:01.000,321,11046791,14085,0,1763411280,12979.72448022999,22.256147280000732,53349.82415208 2025-11-17,20:28:02.000,321,11046754,14205,0,1763411281,12979.67058975,22.27024553999945,53349.838126320006 2025-11-17,20:28:03.000,321,11046766,14205,0,1763411282,12979.529127239999,22.27729466999881,53349.78921648001 2025-11-17,20:28:04.000,321,11046815,14245,0,1763411283,12979.495445689994,22.298442060004163,53349.80319072 2025-11-17,20:28:05.000,321,11046798,14205,0,1763411284,12979.401137349989,22.291392930004804,53349.817164960004 2025-11-17,20:28:06.000,321,11046780,14285,0,1763411285,12979.293356389993,22.27024553999945,53349.73331952 2025-11-17,20:28:07.000,321,11046765,14165,0,1763411286,12979.185575429998,22.354835099999036,53349.74729376 2025-11-17,20:28:08.000,321,11046782,13965,0,1763411287,12979.084530779997,22.340736840000318,53349.719345280006 2025-11-17,20:28:09.000,321,11046786,14085,0,1763411288,12979.030640299992,22.340736840000318,53349.69139680001 2025-11-17,20:28:10.000,321,11046816,14165,0,1763411289,12978.943068269997,22.291392930004804,53349.64248696001 2025-11-17,20:28:11.000,321,11046728,14245,0,1763411290,12978.895914100001,22.354835099999036,53349.600564240005 2025-11-17,20:28:12.000,321,11046794,14205,0,1763411291,12978.808342069991,22.31254032000288,53349.55864152 2025-11-17,20:28:13.000,321,11046754,14245,0,1763411292,12978.73424266,22.28434379999817,53349.57960288 2025-11-17,20:28:14.000,321,11046812,14125,0,1763411293,12978.660143249996,22.28434379999817,53349.551654400006 2025-11-17,20:28:15.000,321,11046778,13965,0,1763411294,12978.559098599995,22.305491190003522,53349.53768016 2025-11-17,20:28:16.000,321,11046785,14085,0,1763411295,12978.45131764,22.31958945000224,53349.47479608001 2025-11-17,20:28:17.000,321,11046801,14245,0,1763411296,12978.39069085,22.305491190003522,53349.43986048 2025-11-17,20:28:18.000,321,11046780,14205,0,1763411297,12978.296382509994,22.298442060004163,53349.41889912 2025-11-17,20:28:19.000,321,11046781,14165,0,1763411298,12978.215546789994,22.3266385800016,53349.36998928 2025-11-17,20:28:20.000,321,11046814,13925,0,1763411299,12978.154919999994,22.31958945000224,53349.363002160004 2025-11-17,20:28:21.000,321,11046752,14045,0,1763411300,12978.033666419993,22.340736840000318,53349.314092320004 2025-11-17,20:28:22.000,321,11046782,13965,0,1763411301,12978.006721179998,22.361884229998395,53349.25120824 2025-11-17,20:28:23.000,321,11046798,14165,0,1763411302,12977.946094389998,22.390080750003108,53349.24422112 2025-11-17,20:28:24.000,321,11046772,14445,0,1763411303,12977.912412839993,22.425326399999904,53349.15338856 2025-11-17,20:28:25.000,321,11046794,14165,0,1763411304,12977.851786049992,22.397129880002467,53349.097491600005 2025-11-17,20:28:26.000,321,11046788,14325,0,1763411305,12977.784422949997,22.397129880002467,53349.07653024 2025-11-17,20:28:27.000,321,11046732,14005,0,1763411306,12977.750741399992,22.44647378999798,53349.048581760006 2025-11-17,20:28:28.000,321,11046769,14085,0,1763411307,12977.723796159997,22.51696508999885,53348.98569768 2025-11-17,20:28:29.000,321,11046782,14405,0,1763411308,12977.683378299997,22.587456389999716,53348.97172344001 2025-11-17,20:28:30.000,321,11046734,14245,0,1763411309,12977.602542579996,22.622702040003787,53348.93678784 2025-11-17,20:28:31.000,321,11046798,14165,0,1763411310,12977.53517948,22.7848320300036,53348.90883936 2025-11-17,20:28:32.000,321,11046780,14245,0,1763411311,12977.43413483,22.876470720002544,53348.82499392001 2025-11-17,20:28:33.000,321,11046824,14165,0,1763411312,12977.400453279995,23.010404189997644,53348.80403256001 2025-11-17,20:28:34.000,321,11046748,14365,0,1763411313,12977.37350804,23.165485049998097,53348.73416136001 2025-11-17,20:28:35.000,321,11046794,14045,0,1763411314,12977.339826489995,23.271222000003036,53348.72717424 2025-11-17,20:28:36.000,321,11046745,14405,0,1763411315,12977.29267232,23.36990982000134,53348.67127728 2025-11-17,20:28:37.000,321,11046765,14245,0,1763411316,12977.26572707999,23.53203981000115,53348.58743184001 2025-11-17,20:28:38.000,321,11046793,13965,0,1763411317,12977.198363979995,23.658924150004168,53348.55249624 2025-11-17,20:28:39.000,321,11046806,14365,0,1763411318,12977.24551814999,23.757611970002472,53348.496599280006 2025-11-17,20:28:40.000,321,11046796,14085,0,1763411319,12977.258990769995,23.849250660001417,53348.48262504 2025-11-17,20:28:41.000,321,11046767,14125,0,1763411320,12977.299408629995,23.926791090001643,53348.46865080001 2025-11-17,20:28:42.000,321,11046749,14205,0,1763411321,12977.380244349995,23.976135000004433,53348.48262504 2025-11-17,20:28:43.000,321,11046772,14085,0,1763411322,12977.440871139996,24.046626299998024,53348.44070232 2025-11-17,20:28:44.000,321,11046817,13845,0,1763411323,12977.440871139996,24.081871950002096,53348.426728080005 2025-11-17,20:28:45.000,321,11046756,14125,0,1763411324,12977.548652099991,24.152363250002963,53348.363844 2025-11-17,20:28:46.000,321,11046797,14045,0,1763411325,12977.616015200001,24.201707159998477,53348.41275384 2025-11-17,20:28:47.000,321,11046798,14605,0,1763411326,12977.642960439996,24.293345850004698,53348.44070232 2025-11-17,20:28:48.000,321,11046776,14125,0,1763411327,12977.744005089997,24.328591500001494,53348.4337152 2025-11-17,20:28:49.000,321,11046732,14165,0,1763411328,12977.757477710002,24.36383714999829,53348.356856880004 2025-11-17,20:28:50.000,321,11046791,14405,0,1763411329,12977.838313430002,24.41318106000108,53348.34288264 2025-11-17,20:28:51.000,321,11046826,14165,0,1763411330,12977.865258669997,24.46252497000387,53348.34986976001 2025-11-17,20:28:52.000,321,11046825,14045,0,1763411331,12977.898940220002,24.46957410000323,53348.363844 2025-11-17,20:28:53.000,321,11046783,14245,0,1763411332,12977.919149150002,24.46252497000387,53348.31493416 2025-11-17,20:28:54.000,321,11046703,14245,0,1763411333,12977.912412839993,24.533016270004737,53348.328908400006 2025-11-17,20:28:55.000,321,11046752,14245,0,1763411334,12977.925885459998,24.518918009998742,53348.30095992001 2025-11-17,20:28:56.000,321,11046765,14045,0,1763411335,12977.979775940003,24.518918009998742,53348.28698568 2025-11-17,20:28:57.000,321,11046769,14085,0,1763411336,12977.959567010003,24.490721490001306,53348.32192128001 2025-11-17,20:28:58.000,321,11046771,14245,0,1763411337,12977.979775940003,24.490721490001306,53348.328908400006 2025-11-17,20:28:59.000,321,11046763,14205,0,1763411338,12977.946094389998,24.504819750000024,53348.307947040004 2025-11-17,20:29:00.000,321,11046791,14045,0,1763411339,12977.939358080002,24.533016270004737,53348.30095992001 2025-11-17,20:29:01.000,321,11046776,14165,0,1763411340,12977.851786049992,24.561212790002173,53348.25205008001 2025-11-17,20:29:02.000,321,11046758,14245,0,1763411341,12977.818104500002,24.57531105000089,53348.24506296 2025-11-17,20:29:03.000,321,11046746,14205,0,1763411342,12977.770950329992,24.659900610000477,53348.2939728 2025-11-17,20:29:04.000,321,11046810,14045,0,1763411343,12977.737268780002,24.673998869999195,53348.2241016 2025-11-17,20:29:05.000,321,11046791,14085,0,1763411344,12977.723796159997,24.716293650002626,53348.161217520006 2025-11-17,20:29:06.000,321,11046751,14205,0,1763411345,12977.710323539992,24.793834080002853,53348.17519176 2025-11-17,20:29:07.000,321,11046788,14165,0,1763411346,12977.676641990001,24.82203060000029,53348.161217520006 2025-11-17,20:29:08.000,321,11046766,14405,0,1763411347,12977.690114609992,24.87137451000308,53348.140256160004 2025-11-17,20:29:09.000,321,11046816,14165,0,1763411348,12977.764214019997,24.885472770001797,53348.1192948 2025-11-17,20:29:10.000,321,11046779,14005,0,1763411349,12977.777686640002,24.885472770001797,53348.17519176 2025-11-17,20:29:11.000,321,11046797,13885,0,1763411350,12977.838313430002,24.87137451000308,53348.140256160004 2025-11-17,20:29:12.000,321,11046825,14405,0,1763411351,12977.912412839993,24.87842364000244,53348.16820464 2025-11-17,20:29:13.000,321,11046765,14165,0,1763411352,12978.013457489993,24.86432538000372,53348.17519176 2025-11-17,20:29:14.000,321,11046800,13965,0,1763411353,12978.094293209993,24.81498147000093,53348.140256160004 2025-11-17,20:29:15.000,321,11046736,14085,0,1763411354,12978.222283099989,24.82907972999965,53348.210127360006 2025-11-17,20:29:16.000,321,11046785,14165,0,1763411355,12978.37048192,24.793834080002853,53348.20314024001 2025-11-17,20:29:17.000,321,11046702,14245,0,1763411356,12978.4917355,24.737441040000704,53348.23108872001 2025-11-17,20:29:18.000,321,11046827,14005,0,1763411357,12978.599516459995,24.709244520003267,53348.23807584 2025-11-17,20:29:19.000,321,11046786,14045,0,1763411358,12978.660143249996,24.64580235000176,53348.34986976001 2025-11-17,20:29:20.000,321,11046798,14285,0,1763411359,12978.788133139991,24.603507569998328,53348.32192128001 2025-11-17,20:29:21.000,321,11046775,14125,0,1763411360,12978.862232549996,24.540065400004096,53348.328908400006 2025-11-17,20:29:22.000,321,11046746,14245,0,1763411361,12978.976749820002,24.41318106000108,53348.44070232 2025-11-17,20:29:23.000,321,11046805,14325,0,1763411362,12979.030640299992,24.300394980004057,53348.44070232 2025-11-17,20:29:24.000,321,11046807,14365,0,1763411363,12979.030640299992,24.201707159998477,53348.496599280006 2025-11-17,20:29:25.000,321,11046773,14245,0,1763411364,12979.064321849997,24.12416672999825,53348.51057352 2025-11-17,20:29:26.000,321,11046762,14085,0,1763411365,12979.030640299992,24.01138065000123,53348.48961216001 2025-11-17,20:29:27.000,321,11046808,14405,0,1763411366,12978.970013509992,23.905643700003566,53348.58743184001 2025-11-17,20:29:28.000,321,11046716,14085,0,1763411367,12978.936331960002,23.76466110000183,53348.58743184001 2025-11-17,20:29:29.000,321,11046763,14205,0,1763411368,12978.868968859992,23.708268059999682,53348.62935456 2025-11-17,20:29:30.000,321,11046777,14445,0,1763411369,12978.788133139991,23.65187502000481,53348.664290160006 2025-11-17,20:29:31.000,321,11046810,14605,0,1763411370,12978.761187899996,23.560236329998588,53348.72717424 2025-11-17,20:29:32.000,321,11046811,14045,0,1763411371,12978.71403373,23.461548510000284,53348.762109840005 2025-11-17,20:29:33.000,321,11046739,14405,0,1763411372,12978.65340694,23.41925373000413,53348.692238640004 2025-11-17,20:29:34.000,321,11046743,14245,0,1763411373,12978.63319801,23.31351677999919,53348.74114848 2025-11-17,20:29:35.000,321,11046788,14205,0,1763411374,12978.639934319996,23.243025479998323,53348.75512272001 2025-11-17,20:29:36.000,321,11046796,14325,0,1763411375,12978.63319801,23.228927219999605,53348.76909696 2025-11-17,20:29:37.000,321,11046765,14205,0,1763411376,12978.65340694,23.19368157000281,53348.79005832 2025-11-17,20:29:38.000,321,11046768,14285,0,1763411377,12978.64667062999,23.13728853000066,53348.811019680004 2025-11-17,20:29:39.000,321,11046799,14445,0,1763411378,12978.639934319996,23.08794461999787,53348.80403256001 2025-11-17,20:29:40.000,321,11046798,14405,0,1763411379,12978.660143249996,23.052698970001074,53348.80403256001 2025-11-17,20:29:41.000,321,11046774,14325,0,1763411380,12978.660143249996,23.038600710002356,53348.8180068 2025-11-17,20:29:42.000,321,11046734,14285,0,1763411381,12978.680352179996,22.982207670000207,53348.887878 2025-11-17,20:29:43.000,321,11046734,14445,0,1763411382,12978.62646169999,22.939912890004052,53348.87390376001 2025-11-17,20:29:44.000,321,11046816,14205,0,1763411383,12978.67361587,22.89761811000062,53348.87390376001 2025-11-17,20:29:45.000,321,11046744,14125,0,1763411384,12978.66687955999,22.9187654999987,53348.87390376001 2025-11-17,20:29:46.000,321,11046736,14405,0,1763411385,12978.639934319996,22.890568980001262,53348.90883936 2025-11-17,20:29:47.000,321,11046776,13965,0,1763411386,12978.65340694,22.834175939999113,53348.887878 2025-11-17,20:29:48.000,321,11046760,14165,0,1763411387,12978.6938248,22.79188116000296,53348.929800720005 2025-11-17,20:29:49.000,321,11046768,14245,0,1763411388,12978.62646169999,22.813028550001036,53348.94377496 2025-11-17,20:29:50.000,321,11046772,14085,0,1763411389,12978.579307529995,22.756635509998887,53348.97172344001 2025-11-17,20:29:51.000,321,11046829,14125,0,1763411390,12978.54562597999,22.714340730002732,53348.9577492 2025-11-17,20:29:52.000,321,11046749,14045,0,1763411391,12978.54562597999,22.657947690000583,53349.00665904 2025-11-17,20:29:53.000,321,11046766,14165,0,1763411392,12978.44458132999,22.608603779997793,53349.00665904 2025-11-17,20:29:54.000,321,11046829,14285,0,1763411393,12978.46479025999,22.622702040003787,53349.00665904 2025-11-17,20:29:55.000,321,11046844,13845,0,1763411394,12978.417636089995,22.566309000001638,53348.96473632 2025-11-17,20:29:56.000,321,11046770,14245,0,1763411395,12978.40416346999,22.531063350004843,53349.027620400004 2025-11-17,20:29:57.000,321,11046839,14045,0,1763411396,12978.35027299,22.474670310002693,53349.05556888 2025-11-17,20:29:58.000,321,11046784,14125,0,1763411397,12978.336800369994,22.411228140001185,53348.95076208001 2025-11-17,20:29:59.000,321,11046806,14205,0,1763411398,12978.208810479999,22.298442060004163,53349.02063328001 2025-11-17,20:30:00.000,321,11046809,14085,0,1763411399,12978.154919999994,22.227950760003296,53348.96473632 2025-11-17,20:30:01.000,321,11046843,14045,0,1763411400,12978.047139039998,22.14336120000371,53349.048581760006 2025-11-17,20:30:02.000,321,11046794,14245,0,1763411401,12977.959567010003,22.115164679998998,53349.027620400004 2025-11-17,20:30:03.000,321,11046837,13965,0,1763411402,12977.818104500002,22.065820770003484,53348.96473632 2025-11-17,20:30:04.000,321,11046796,14205,0,1763411403,12977.730532469992,22.002378600001975,53348.99268480001 2025-11-17,20:30:05.000,321,11046823,14085,0,1763411404,12977.575597340001,21.90369078000367,53348.95076208001 2025-11-17,20:30:06.000,321,11046847,14325,0,1763411405,12977.42739851999,21.85434687000088,53348.92281360001 2025-11-17,20:30:07.000,321,11046809,14205,0,1763411406,12977.25225446,21.86139600000024,53348.90883936 2025-11-17,20:30:08.000,321,11046849,14005,0,1763411407,12977.117528259994,21.812052090004727,53348.859929520004 2025-11-17,20:30:09.000,321,11046822,14205,0,1763411408,12976.942384199989,21.797953829998733,53348.77608408 2025-11-17,20:30:10.000,321,11046816,14285,0,1763411409,12976.794185379993,21.812052090004727,53348.78307120001 2025-11-17,20:30:11.000,321,11046793,14205,0,1763411410,12976.645986559997,21.833199480002804,53348.68525152001 2025-11-17,20:30:12.000,321,11046808,14165,0,1763411411,12976.565150839997,21.826150350003445,53348.6782644 2025-11-17,20:30:13.000,321,11046815,14365,0,1763411412,12976.403479399996,21.90369078000367,53348.6083932 2025-11-17,20:30:14.000,321,11046816,14285,0,1763411413,12976.363061539996,21.995329470002616,53348.5734576 2025-11-17,20:30:15.000,321,11046881,14365,0,1763411414,12976.201390099995,22.030575119999412,53348.48961216001 2025-11-17,20:30:16.000,321,11046875,14365,0,1763411415,12976.14749961999,22.09401729000092,53348.524547760004 2025-11-17,20:30:17.000,321,11046779,14325,0,1763411416,12976.059927589995,22.15745946000243,53348.39179248 2025-11-17,20:30:18.000,321,11046753,14125,0,1763411417,12976.02624603999,22.13631207000435,53348.34986976001 2025-11-17,20:30:19.000,321,11046755,14165,0,1763411418,12976.03298235,22.164508590001788,53348.28698568 2025-11-17,20:30:20.000,321,11046824,14205,0,1763411419,12975.96561924999,22.13631207000435,53348.23807584 2025-11-17,20:30:21.000,321,11046763,14205,0,1763411420,12975.999300799995,22.15041033000307,53348.23807584 2025-11-17,20:30:22.000,321,11046811,14245,0,1763411421,12975.999300799995,22.164508590001788,53348.18217888001 2025-11-17,20:30:23.000,321,11046793,14165,0,1763411422,12975.99256449,22.164508590001788,53348.140256160004 2025-11-17,20:30:24.000,321,11046779,14085,0,1763411423,12976.019509729995,22.15041033000307,53348.10532056 2025-11-17,20:30:25.000,321,11046806,14245,0,1763411424,12976.080136519995,22.192705109999224,53348.09833344 2025-11-17,20:30:26.000,321,11046791,13885,0,1763411425,12976.08687282999,22.171557720001147,53348.02846224 2025-11-17,20:30:27.000,321,11046804,14165,0,1763411426,12976.10708175999,22.178606850000506,53348.03544936001 2025-11-17,20:30:28.000,321,11046829,14045,0,1763411427,12976.10708175999,22.122213809998357,53348.00051376 2025-11-17,20:30:29.000,321,11046793,14125,0,1763411428,12976.08687282999,22.129262939997716,53347.93064256 2025-11-17,20:30:30.000,321,11046801,14485,0,1763411429,12976.10708175999,22.15745946000243,53347.88871984 2025-11-17,20:30:31.000,321,11046819,14165,0,1763411430,12976.16770854999,22.220901630003937,53347.88871984 2025-11-17,20:30:32.000,321,11046802,14005,0,1763411431,12976.10708175999,22.220901630003937,53347.93064256 2025-11-17,20:30:33.000,321,11046799,14285,0,1763411432,12976.10708175999,22.234999890002655,53347.83282288 2025-11-17,20:30:34.000,321,11046827,14205,0,1763411433,12976.02624603999,22.298442060004163,53347.79788728001 2025-11-17,20:30:35.000,321,11046858,14285,0,1763411434,12976.019509729995,22.37598249000439,53347.83282288 2025-11-17,20:30:36.000,321,11046821,14205,0,1763411435,12975.958882939995,22.411228140001185,53347.81884864001 2025-11-17,20:30:37.000,321,11046803,14165,0,1763411436,12975.898256149994,22.460572050003975,53347.72801608001 2025-11-17,20:30:38.000,321,11046815,14205,0,1763411437,12975.84436566999,22.50991595999949,53347.7350032 2025-11-17,20:30:39.000,321,11046767,14125,0,1763411438,12975.810684119999,22.615652910004428,53347.71404184 2025-11-17,20:30:40.000,321,11046809,14125,0,1763411439,12975.750057329999,22.700242470004014,53347.67211912 2025-11-17,20:30:41.000,321,11046857,14285,0,1763411440,12975.662485299988,22.7848320300036,53347.69308048 2025-11-17,20:30:42.000,321,11046836,14165,0,1763411441,12975.554704339993,22.883519850001903,53347.658144880006 2025-11-17,20:30:43.000,321,11046769,14125,0,1763411442,12975.541231720003,22.96810941000149,53347.61622216 2025-11-17,20:30:44.000,321,11046836,14125,0,1763411443,12975.460396000002,23.08794461999787,53347.58128656001 2025-11-17,20:30:45.000,321,11046826,14365,0,1763411444,12975.399769210002,23.17253418000473,53347.4555184 2025-11-17,20:30:46.000,321,11046802,14285,0,1763411445,12975.345878729997,23.243025479998323,53347.490454000006 2025-11-17,20:30:47.000,321,11046815,14125,0,1763411446,12975.318933490002,23.35581156000262,53347.48346688001 2025-11-17,20:30:48.000,321,11046751,14165,0,1763411447,12975.265043009997,23.48269589999836,53347.40660856 2025-11-17,20:30:49.000,321,11046888,14245,0,1763411448,12975.211152529992,23.60253111000202,53347.301801760004 2025-11-17,20:30:50.000,321,11046793,14565,0,1763411449,12975.217888840001,23.7223663199984,53347.31577600001 2025-11-17,20:30:51.000,321,11046840,14405,0,1763411450,12975.170734669991,23.799906749998627,53347.32975024 2025-11-17,20:30:52.000,321,11046801,14325,0,1763411451,12975.137053120001,23.919741960002284,53347.23891768 2025-11-17,20:30:53.000,321,11046784,13885,0,1763411452,12975.130316809991,23.96203673999844,53347.16904648 2025-11-17,20:30:54.000,321,11046839,14045,0,1763411453,12975.177470980001,24.032528039999306,53347.19699496001 2025-11-17,20:30:55.000,321,11046831,14405,0,1763411454,12975.177470980001,24.103019340000174,53347.17603360001 2025-11-17,20:30:56.000,321,11046815,14205,0,1763411455,12975.217888840001,24.18760889999976,53347.183020720004 2025-11-17,20:30:57.000,321,11046835,14245,0,1763411456,12975.285251939997,24.24400194000191,53347.183020720004 2025-11-17,20:30:58.000,321,11046811,14245,0,1763411457,12975.305460869997,24.307444110003416,53347.16904648 2025-11-17,20:30:59.000,321,11046773,14285,0,1763411458,12975.305460869997,24.307444110003416,53347.11314952 2025-11-17,20:31:00.000,321,11046805,14045,0,1763411459,12975.291988249992,24.377935410004284,53347.06423968 2025-11-17,20:31:01.000,321,11046808,14245,0,1763411460,12975.318933490002,24.42023019000044,53347.141098 2025-11-17,20:31:02.000,321,11046807,14005,0,1763411461,12975.379560280002,24.441377579998516,53347.11314952 2025-11-17,20:31:03.000,321,11046829,14165,0,1763411462,12975.413241829992,24.5259671399981,53347.14808512001 2025-11-17,20:31:04.000,321,11046818,14485,0,1763411463,12975.386296589997,24.58236018000025,53347.0712268 2025-11-17,20:31:05.000,321,11046861,14245,0,1763411464,12975.406505519997,24.652851480001118,53347.10616240001 2025-11-17,20:31:06.000,321,11046836,14205,0,1763411465,12975.419978140002,24.64580235000176,53347.10616240001 2025-11-17,20:31:07.000,321,11046822,14045,0,1763411466,12975.433450759992,24.709244520003267,53347.155072240006 2025-11-17,20:31:08.000,321,11046793,14245,0,1763411467,12975.419978140002,24.76563755999814,53347.155072240006 2025-11-17,20:31:09.000,321,11046806,14205,0,1763411468,12975.433450759992,24.80793234000157,53347.09218816 2025-11-17,20:31:10.000,321,11046819,14085,0,1763411469,12975.473868619993,24.82203060000029,53347.12712376001 2025-11-17,20:31:11.000,321,11046792,13965,0,1763411470,12975.467132309997,24.836128859999008,53347.09218816 2025-11-17,20:31:12.000,321,11046782,14205,0,1763411471,12975.500813860002,24.85727625000436,53347.16904648 2025-11-17,20:31:13.000,321,11046857,14245,0,1763411472,12975.514286479993,24.86432538000372,53347.14808512001 2025-11-17,20:31:14.000,321,11046815,14125,0,1763411473,12975.534495409993,24.913669289999234,53347.2109692 2025-11-17,20:31:15.000,321,11046797,13925,0,1763411474,12975.527759099998,24.836128859999008,53347.17603360001 2025-11-17,20:31:16.000,321,11046773,14125,0,1763411475,12975.601858509988,24.87842364000244,53347.16904648 2025-11-17,20:31:17.000,321,11046785,14165,0,1763411476,12975.655748989993,24.892521900001157,53347.183020720004 2025-11-17,20:31:18.000,321,11046837,13925,0,1763411477,12975.696166849993,24.85727625000436,53347.17603360001 2025-11-17,20:31:19.000,321,11046843,14165,0,1763411478,12975.736584709994,24.87842364000244,53347.183020720004 2025-11-17,20:31:20.000,321,11046797,14085,0,1763411479,12975.783738879989,24.920718419998593,53347.31577600001 2025-11-17,20:31:21.000,321,11046816,14125,0,1763411480,12975.857838289994,24.892521900001157,53347.252891920005 2025-11-17,20:31:22.000,321,11046794,14205,0,1763411481,12975.92520138999,24.87137451000308,53347.301801760004 2025-11-17,20:31:23.000,321,11046783,14325,0,1763411482,12976.01277342,24.87842364000244,53347.37866008 2025-11-17,20:31:24.000,321,11046752,14165,0,1763411483,12976.09360914,24.87842364000244,53347.39263432001 2025-11-17,20:31:25.000,321,11046769,14085,0,1763411484,12976.15423593,24.850227119997726,53347.42756992 2025-11-17,20:31:26.000,321,11046774,14245,0,1763411485,12976.22833533999,24.793834080002853,53347.44853128 2025-11-17,20:31:27.000,321,11046730,14245,0,1763411486,12976.22833533999,24.76563755999814,53347.49744112 2025-11-17,20:31:28.000,321,11046793,14125,0,1763411487,12976.23507165,24.737441040000704,53347.56032520001 2025-11-17,20:31:29.000,321,11046821,13965,0,1763411488,12976.27548951,24.673998869999195,53347.57429944 2025-11-17,20:31:30.000,321,11046799,14205,0,1763411489,12976.23507165,24.666949739999836,53347.60224792 2025-11-17,20:31:31.000,321,11046811,14165,0,1763411490,12976.181181169995,24.69514626000455,53347.60923504001 2025-11-17,20:31:32.000,321,11046816,13925,0,1763411491,12976.09360914,24.702195390003908,53347.63019640001 2025-11-17,20:31:33.000,321,11046736,14005,0,1763411492,12975.979091869995,24.723342780001985,53347.63019640001 2025-11-17,20:31:34.000,321,11046780,13965,0,1763411493,12975.898256149994,24.730391910001345,53347.665132 2025-11-17,20:31:35.000,321,11046775,14085,0,1763411494,12975.770266259999,24.786784950003494,53347.63019640001 2025-11-17,20:31:36.000,321,11046722,14165,0,1763411495,12975.608594819998,24.800883210002212,53347.588273680005 2025-11-17,20:31:37.000,321,11046811,14085,0,1763411496,12975.467132309997,24.892521900001157,53347.637183520004 2025-11-17,20:31:38.000,321,11046801,14045,0,1763411497,12975.265043009997,24.927767549997952,53347.62320928 2025-11-17,20:31:39.000,321,11046760,14045,0,1763411498,12975.157262050001,25.00530797999818,53347.57429944 2025-11-17,20:31:40.000,321,11046728,13925,0,1763411499,12974.98885429999,25.10399580000376,53347.5952608 2025-11-17,20:31:41.000,321,11046744,14165,0,1763411500,12974.90801857999,25.21678188000078,53347.55333808 2025-11-17,20:31:42.000,321,11046778,14125,0,1763411501,12974.780028689995,25.26612579000357,53347.47647976 2025-11-17,20:31:43.000,321,11046731,14285,0,1763411502,12974.638566179994,25.350715350003156,53347.49744112 2025-11-17,20:31:44.000,321,11046807,14205,0,1763411503,12974.537521529994,25.470550559999538,53347.46250552001 2025-11-17,20:31:45.000,321,11046797,14125,0,1763411504,12974.436476879993,25.533992730001046,53347.350711600004 2025-11-17,20:31:46.000,321,11046758,14245,0,1763411505,12974.355641159993,25.63268054999935,53347.31577600001 2025-11-17,20:31:47.000,321,11046767,13965,0,1763411506,12974.288278059998,25.696122720000858,53347.33673736 2025-11-17,20:31:48.000,321,11046723,14245,0,1763411507,12974.193969719992,25.759564890002366,53347.28782752 2025-11-17,20:31:49.000,321,11046776,14125,0,1763411508,12974.146815549997,25.85825271000067,53347.25987904 2025-11-17,20:31:50.000,321,11046770,14285,0,1763411509,12974.126606619997,25.89349836000474,53347.23891768 2025-11-17,20:31:51.000,321,11046713,14165,0,1763411510,12974.032298279992,25.971038789997692,53347.155072240006 2025-11-17,20:31:52.000,321,11046825,14285,0,1763411511,12974.025561969996,25.978087920004327,53347.155072240006 2025-11-17,20:31:53.000,321,11046789,14245,0,1763411512,12974.012089349992,26.006284440001764,53347.155072240006 2025-11-17,20:31:54.000,321,11046780,14325,0,1763411513,12974.025561969996,26.055628350004554,53347.14808512001 2025-11-17,20:31:55.000,321,11046745,14165,0,1763411514,12974.052507209992,26.08382487000199,53347.07821392001 2025-11-17,20:31:56.000,321,11046782,14245,0,1763411515,12974.039034590001,26.104972260000068,53347.06423968 2025-11-17,20:31:57.000,321,11046766,14085,0,1763411516,12974.059243520001,26.09792313000071,53347.07821392001 2025-11-17,20:31:58.000,321,11046734,14245,0,1763411517,12974.072716139992,26.07677574000263,53347.02231696 2025-11-17,20:31:59.000,321,11046786,14285,0,1763411518,12974.039034590001,26.069726610003272,53346.98039424001 2025-11-17,20:32:00.000,321,11046788,14205,0,1763411519,12974.045770899997,26.119070519998786,53347.0013556 2025-11-17,20:32:01.000,321,11046758,14405,0,1763411520,12974.039034590001,26.069726610003272,53346.97340712 2025-11-17,20:32:02.000,321,11046775,14285,0,1763411521,12973.998616730001,26.112021389999427,53347.015329840004 2025-11-17,20:32:03.000,321,11046790,14365,0,1763411522,12973.964935179996,26.14021791000414,53346.91052304001 2025-11-17,20:32:04.000,321,11046739,14085,0,1763411523,12973.937989940001,26.182512690000294,53346.95943288001 2025-11-17,20:32:05.000,321,11046822,14245,0,1763411524,12973.890835769991,26.161365300002217,53346.91052304001 2025-11-17,20:32:06.000,321,11046781,14125,0,1763411525,12973.83020897999,26.196610949999013,53346.90353592 2025-11-17,20:32:07.000,321,11046726,14245,0,1763411526,12973.783054809996,26.231856600003084,53346.88956168001 2025-11-17,20:32:08.000,321,11046776,14245,0,1763411527,12973.71569171,26.295298770004592,53346.84065184001 2025-11-17,20:32:09.000,321,11046830,14245,0,1763411528,12973.60791074999,26.288249639997957,53346.868600320005 2025-11-17,20:32:10.000,321,11046725,14325,0,1763411529,12973.55402027,26.344642680000106,53346.84065184001 2025-11-17,20:32:11.000,321,11046813,14365,0,1763411530,12973.479920859994,26.393986590002896,53346.84065184001 2025-11-17,20:32:12.000,321,11046759,14445,0,1763411531,12973.42603037999,26.44333049999841,53346.74283216001 2025-11-17,20:32:13.000,321,11046786,14245,0,1763411532,12973.338458349994,26.478576150002482,53346.73584504 2025-11-17,20:32:14.000,321,11046782,14245,0,1763411533,12973.291304179998,26.520870929998637,53346.76379352 2025-11-17,20:32:15.000,321,11046751,14045,0,1763411534,12973.210468459998,26.570214840001427,53346.65898672 2025-11-17,20:32:16.000,321,11046737,14245,0,1763411535,12973.163314289988,26.647755270001653,53346.65898672 2025-11-17,20:32:17.000,321,11046794,14285,0,1763411536,12973.082478570002,26.739393960000598,53346.582128400005 2025-11-17,20:32:18.000,321,11046772,14045,0,1763411537,12973.035324399993,26.795787000002747,53346.533218560005 2025-11-17,20:32:19.000,321,11046754,14245,0,1763411538,12973.021851780002,26.873327430002973,53346.49828296 2025-11-17,20:32:20.000,321,11046744,13885,0,1763411539,12972.941016060002,26.979064380000636,53346.463347360004 2025-11-17,20:32:21.000,321,11046774,14125,0,1763411540,12972.880389270002,27.042506550002145,53346.40745040001 2025-11-17,20:32:22.000,321,11046715,14045,0,1763411541,12972.866916649997,27.0848013299983,53346.365527680005 2025-11-17,20:32:23.000,321,11046762,14205,0,1763411542,12972.826498789997,27.204636540001957,53346.30963072001 2025-11-17,20:32:24.000,321,11046760,14045,0,1763411543,12972.779344620001,27.204636540001957,53346.33757920001 2025-11-17,20:32:25.000,321,11046759,14165,0,1763411544,12972.806289859996,27.373815660001128,53346.25373376 2025-11-17,20:32:26.000,321,11046777,14045,0,1763411545,12972.725454139996,27.430208700003277,53346.21181104 2025-11-17,20:32:27.000,321,11046709,14205,0,1763411546,12972.779344620001,27.521847390002222,53346.176875440004 2025-11-17,20:32:28.000,321,11046823,14565,0,1763411547,12972.786080929996,27.57824043000437,53346.20482392 2025-11-17,20:32:29.000,321,11046767,14245,0,1763411548,12972.792817239992,27.648731729997962,53346.14193984001 2025-11-17,20:32:30.000,321,11046779,14165,0,1763411549,12972.813026169992,27.648731729997962,53346.08604288 2025-11-17,20:32:31.000,321,11046772,14245,0,1763411550,12972.819762480001,27.662829990003956,53346.079055760005 2025-11-17,20:32:32.000,321,11046822,14325,0,1763411551,12972.819762480001,27.71922302999883,53346.03713304 2025-11-17,20:32:33.000,321,11046765,14245,0,1763411552,12972.752399379991,27.71922302999883,53345.9882232 2025-11-17,20:32:34.000,321,11046804,14565,0,1763411553,12972.725454139996,27.747419550003542,53345.99521032 2025-11-17,20:32:35.000,321,11046725,14205,0,1763411554,12972.671563659991,27.796763459999056,53345.960274720004 2025-11-17,20:32:36.000,321,11046795,14085,0,1763411555,12972.664827349996,27.853156500001205,53345.9882232 2025-11-17,20:32:37.000,321,11046790,14085,0,1763411556,12972.63788211,27.895451280004636,53345.93232624001 2025-11-17,20:32:38.000,321,11046776,14205,0,1763411557,12972.563782699995,27.965942579998227,53345.95328760001 2025-11-17,20:32:39.000,321,11046774,14245,0,1763411558,12972.523364839995,28.029384749999736,53345.83450656001 2025-11-17,20:32:40.000,321,11046805,14165,0,1763411559,12972.4964196,28.11397430999932,53345.862455040005 2025-11-17,20:32:41.000,321,11046807,14125,0,1763411560,12972.44926542999,28.099876050000603,53345.82053232 2025-11-17,20:32:42.000,321,11046784,14245,0,1763411561,12972.442529119995,28.191514739999548,53345.78559672001 2025-11-17,20:32:43.000,321,11046812,13885,0,1763411562,12972.422320189995,28.254956910001056,53345.743674000005 2025-11-17,20:32:44.000,321,11046760,14005,0,1763411563,12972.46947435999,28.318399080002564,53345.82053232 2025-11-17,20:32:45.000,321,11046861,14045,0,1763411564,12972.442529119995,28.41003777000151,53345.72271264 2025-11-17,20:32:46.000,321,11046744,14205,0,1763411565,12972.44926542999,28.473479940003017,53345.75066112 2025-11-17,20:32:47.000,321,11046798,14045,0,1763411566,12972.46947435999,28.57216776000132,53345.6738028 2025-11-17,20:32:48.000,321,11046746,14205,0,1763411567,12972.462738049995,28.62151167000411,53345.65982856 2025-11-17,20:32:49.000,321,11046746,14205,0,1763411568,12972.442529119995,28.699052100004337,53345.68078992 2025-11-17,20:32:50.000,321,11046811,14245,0,1763411569,12972.47621067,28.76249426999857,53345.65284144 2025-11-17,20:32:51.000,321,11046763,14245,0,1763411570,12972.50989221999,28.79773992000264,53345.645854320006 2025-11-17,20:32:52.000,321,11046768,14405,0,1763411571,12972.523364839995,28.875280350002868,53345.63188008 2025-11-17,20:32:53.000,321,11046802,14165,0,1763411572,12972.53010114999,28.85413296000479,53345.63886720001 2025-11-17,20:32:54.000,321,11046771,14005,0,1763411573,12972.55704639,28.889378610001586,53345.59694448001 2025-11-17,20:32:55.000,321,11046787,14245,0,1763411574,12972.59072793999,28.889378610001586,53345.59694448001 2025-11-17,20:32:56.000,321,11046851,14205,0,1763411575,12972.65809104,28.92462425999838,53345.59694448001 2025-11-17,20:32:57.000,321,11046803,14205,0,1763411576,12972.705245209996,28.896427740000945,53345.61091872 2025-11-17,20:32:58.000,321,11046798,14245,0,1763411577,12972.772608309991,28.847083829998155,53345.66681568001 2025-11-17,20:32:59.000,321,11046758,14205,0,1763411578,12972.806289859996,28.783641660003923,53345.694764160005 2025-11-17,20:33:00.000,321,11046807,13885,0,1763411579,12972.900598200002,28.713150360003056,53345.694764160005 2025-11-17,20:33:01.000,321,11046778,14125,0,1763411580,12972.927543439997,28.684953839998343,53345.63188008 2025-11-17,20:33:02.000,321,11046777,14045,0,1763411581,12972.974697609992,28.62856080000347,53345.694764160005 2025-11-17,20:33:03.000,321,11046784,13965,0,1763411582,12973.008379159997,28.543971240003884,53345.71572552001 2025-11-17,20:33:04.000,321,11046733,14325,0,1763411583,12973.048797019997,28.52282384999853,53345.7786096 2025-11-17,20:33:05.000,321,11046738,14405,0,1763411584,12973.035324399993,28.445283419998304,53345.757648239996 2025-11-17,20:33:06.000,321,11046801,14325,0,1763411585,12973.055533329993,28.424136030000227,53345.792583840004 2025-11-17,20:33:07.000,321,11046809,14325,0,1763411586,12973.008379159997,28.33954647000064,53345.757648239996 2025-11-17,20:33:08.000,321,11046775,14205,0,1763411587,12973.015115469992,28.33954647000064,53345.757648239996 2025-11-17,20:33:09.000,321,11046759,14045,0,1763411588,12972.961224990002,28.3465956,53345.73668688001 2025-11-17,20:33:10.000,321,11046803,14205,0,1763411589,12972.967961299997,28.33954647000064,53345.75066112 2025-11-17,20:33:11.000,321,11046831,14045,0,1763411590,12972.934279749992,28.36069385999872,53345.813545200006 2025-11-17,20:33:12.000,321,11046790,14285,0,1763411591,12972.914070819992,28.41003777000151,53345.75066112 2025-11-17,20:33:13.000,321,11046819,14165,0,1763411592,12972.880389270002,28.40298864000215,53345.80655808001 2025-11-17,20:33:14.000,321,11046832,13965,0,1763411593,12972.846707719997,28.4593816800043,53345.743674000005 2025-11-17,20:33:15.000,321,11046802,14245,0,1763411594,12972.819762480001,28.57216776000132,53345.75066112 2025-11-17,20:33:16.000,321,11046827,14485,0,1763411595,12972.799553550001,28.62151167000411,53345.7786096 2025-11-17,20:33:17.000,321,11046795,14405,0,1763411596,12972.772608309991,28.75544513999921,53345.78559672001 2025-11-17,20:33:18.000,321,11046748,14125,0,1763411597,12972.779344620001,28.875280350002868,53345.743674000005 2025-11-17,20:33:19.000,321,11046797,13965,0,1763411598,12972.792817239992,28.966919040001812,53345.79957096 2025-11-17,20:33:20.000,321,11046795,14085,0,1763411599,12972.806289859996,29.072655989999475,53345.76463536001 2025-11-17,20:33:21.000,321,11046736,14125,0,1763411600,12972.772608309991,29.178392940004414,53345.743674000005 2025-11-17,20:33:22.000,321,11046767,14485,0,1763411601,12972.786080929996,29.262982500004,53345.72271264 2025-11-17,20:33:23.000,321,11046762,14165,0,1763411602,12972.792817239992,29.38281771000038,53345.75066112 2025-11-17,20:33:24.000,321,11046772,14245,0,1763411603,12972.765871999996,29.44625988000189,53345.743674000005 2025-11-17,20:33:25.000,321,11046733,14325,0,1763411604,12972.819762480001,29.488554659998044,53345.68078992 2025-11-17,20:33:26.000,321,11046736,14165,0,1763411605,12972.866916649997,29.55904595999891,53345.65982856 2025-11-17,20:33:27.000,321,11046704,14365,0,1763411606,12972.813026169992,29.537898570000834,53345.68777704001 2025-11-17,20:33:28.000,321,11046771,14285,0,1763411607,12972.873652959992,29.523800310002116,53345.694764160005 2025-11-17,20:33:29.000,321,11046733,14085,0,1763411608,12972.907334509997,29.587242480003624,53345.68777704001 2025-11-17,20:33:30.000,321,11046803,14165,0,1763411609,12972.873652959992,29.537898570000834,53345.68777704001 2025-11-17,20:33:31.000,321,11046804,14085,0,1763411610,12972.900598200002,29.523800310002116,53345.65982856 2025-11-17,20:33:32.000,321,11046781,14245,0,1763411611,12972.920807130002,29.551996829999553,53345.6738028 2025-11-17,20:33:33.000,321,11046748,14245,0,1763411612,12972.873652959992,29.55904595999891,53345.66681568001 2025-11-17,20:33:34.000,321,11046724,14325,0,1763411613,12972.839971410001,29.523800310002116,53345.7087384 2025-11-17,20:33:35.000,321,11046783,14205,0,1763411614,12972.813026169992,29.516751180002757,53345.694764160005 2025-11-17,20:33:36.000,321,11046726,14165,0,1763411615,12972.779344620001,29.523800310002116,53345.6738028 2025-11-17,20:33:37.000,321,11046734,14085,0,1763411616,12972.738926760001,29.474456399999326,53345.624892960004 2025-11-17,20:33:38.000,321,11046769,14245,0,1763411617,12972.732190449991,29.3969159699991,53345.63886720001 2025-11-17,20:33:39.000,321,11046710,14085,0,1763411618,12972.685036279996,29.38986683999974,53345.68078992 2025-11-17,20:33:40.000,321,11046773,14165,0,1763411619,12972.63788211,29.312326409999514,53345.6039316 2025-11-17,20:33:41.000,321,11046794,14325,0,1763411620,12972.671563659991,29.298228150000796,53345.55502176 2025-11-17,20:33:42.000,321,11046790,14045,0,1763411621,12972.61767318,29.27003163000336,53345.6039316 2025-11-17,20:33:43.000,321,11046789,14045,0,1763411622,12972.55704639,29.248884239998006,53345.56899600001 2025-11-17,20:33:44.000,321,11046739,14205,0,1763411623,12972.543573769995,29.22068772000057,53345.575983120005 2025-11-17,20:33:45.000,321,11046775,14125,0,1763411624,12972.47621067,29.262982500004,53345.5340604 2025-11-17,20:33:46.000,321,11046742,14325,0,1763411625,12972.42905649999,29.27708076000272,53345.49213768 2025-11-17,20:33:47.000,321,11046785,14205,0,1763411626,12972.39537495,29.333473800004867,53345.56200888 2025-11-17,20:33:48.000,321,11046790,14205,0,1763411627,12972.361693399995,29.284129890002077,53345.54803464001 2025-11-17,20:33:49.000,321,11046822,14285,0,1763411628,12972.35495709,29.340522930004227,53345.48515056 2025-11-17,20:33:50.000,321,11046814,14205,0,1763411629,12972.280857679994,29.354621190002945,53345.422266479996 2025-11-17,20:33:51.000,321,11046842,13965,0,1763411630,12972.25391244,29.40396509999846,53345.45021496001 2025-11-17,20:33:52.000,321,11046810,14325,0,1763411631,12972.24717612999,29.474456399999326,53345.422266479996 2025-11-17,20:33:53.000,321,11046785,14165,0,1763411632,12972.301066609994,29.49560379000468,53345.37335664 2025-11-17,20:33:54.000,321,11046818,14045,0,1763411633,12972.27412137,29.580193350004265,53345.359382400005 2025-11-17,20:33:55.000,321,11046775,14405,0,1763411634,12972.25391244,29.601340740002342,53345.36636952 2025-11-17,20:33:56.000,321,11046765,14205,0,1763411635,12972.280857679994,29.62953725999978,53345.36636952 2025-11-17,20:33:57.000,321,11046783,14325,0,1763411636,12972.301066609994,29.67888117000257,53345.34540816 2025-11-17,20:33:58.000,321,11046778,14125,0,1763411637,12972.30780291999,29.67888117000257,53345.359382400005 2025-11-17,20:33:59.000,321,11046780,14325,0,1763411638,12972.33474816,29.749372470003436,53345.29649832 2025-11-17,20:34:00.000,321,11046816,14045,0,1763411639,12972.381902329995,29.770519860001514,53345.254575599996 2025-11-17,20:34:01.000,321,11046773,14285,0,1763411640,12972.41558388,29.784618120000232,53345.27553696 2025-11-17,20:34:02.000,321,11046756,14165,0,1763411641,12972.442529119995,29.826912900003663,53345.254575599996 2025-11-17,20:34:03.000,321,11046821,14245,0,1763411642,12972.45600174,29.784618120000232,53345.26156272001 2025-11-17,20:34:04.000,321,11046834,14085,0,1763411643,12972.482946979995,29.79166724999959,53345.20566576 2025-11-17,20:34:05.000,321,11046796,14325,0,1763411644,12972.47621067,29.79166724999959,53345.20566576 2025-11-17,20:34:06.000,321,11046789,14165,0,1763411645,12972.48968328999,29.742323340004077,53345.16374304001 2025-11-17,20:34:07.000,321,11046738,13965,0,1763411646,12972.47621067,29.735274210004718,53345.12880744 2025-11-17,20:34:08.000,321,11046782,14005,0,1763411647,12972.53683746,29.707077690000006,53345.20566576 2025-11-17,20:34:09.000,321,11046743,14125,0,1763411648,12972.53683746,29.67183204000321,53345.13579456001 2025-11-17,20:34:10.000,321,11046791,14245,0,1763411649,12972.50989221999,29.62953725999978,53345.1497688 2025-11-17,20:34:11.000,321,11046800,14405,0,1763411650,12972.50989221999,29.636586389999138,53345.11483320001 2025-11-17,20:34:12.000,321,11046776,14405,0,1763411651,12972.53683746,29.66478291000385,53345.142781680006 2025-11-17,20:34:13.000,321,11046799,14405,0,1763411652,12972.46947435999,29.650684649997856,53345.10085896 2025-11-17,20:34:14.000,321,11046777,14285,0,1763411653,12972.462738049995,29.643635519998497,53345.09387184001 2025-11-17,20:34:15.000,321,11046818,14125,0,1763411654,12972.43579281,29.721175949998724,53345.03797488 2025-11-17,20:34:16.000,321,11046850,14285,0,1763411655,12972.41558388,29.763470730002155,53345.024000640005 2025-11-17,20:34:17.000,321,11046809,14085,0,1763411656,12972.40884756999,29.833962030003022,53345.03797488 2025-11-17,20:34:18.000,321,11046801,14285,0,1763411657,12972.422320189995,29.84806029000174,53345.05194912 2025-11-17,20:34:19.000,321,11046760,14285,0,1763411658,12972.39537495,29.932649850001326,53345.0100264 2025-11-17,20:34:20.000,321,11046799,14285,0,1763411659,12972.402111259995,29.960846369998762,53344.96111656 2025-11-17,20:34:21.000,321,11046809,14245,0,1763411660,12972.381902329995,30.003141150002193,53345.00303928 2025-11-17,20:34:22.000,321,11046784,14125,0,1763411661,12972.42905649999,30.052485059997707,53344.98207792 2025-11-17,20:34:23.000,321,11046729,14125,0,1763411662,12972.41558388,30.101828970000497,53345.00303928 2025-11-17,20:34:24.000,321,11046787,14085,0,1763411663,12972.40884756999,30.101828970000497,53344.98906504 2025-11-17,20:34:25.000,321,11046730,14205,0,1763411664,12972.36842970999,30.122976359998574,53344.94714232001 2025-11-17,20:34:26.000,321,11046753,14405,0,1763411665,12972.40884756999,30.158222010002646,53344.96810368001 2025-11-17,20:34:27.000,321,11046740,14125,0,1763411666,12972.41558388,30.228713310003513,53344.86329688 2025-11-17,20:34:28.000,321,11046760,14285,0,1763411667,12972.43579281,30.24986070000159,53344.84932264001 2025-11-17,20:34:29.000,321,11046765,14205,0,1763411668,12972.341484469995,30.27100808999967,53344.856309760005 2025-11-17,20:34:30.000,321,11046779,14205,0,1763411669,12972.36842970999,30.334450260001177,53344.905219600005 2025-11-17,20:34:31.000,321,11046735,14325,0,1763411670,12972.301066609994,30.369695909997972,53344.89124536 2025-11-17,20:34:32.000,321,11046695,14205,0,1763411671,12972.301066609994,30.369695909997972,53344.79342568 2025-11-17,20:34:33.000,321,11046770,14045,0,1763411672,12972.280857679994,30.419039820000762,53344.77945144001 2025-11-17,20:34:34.000,321,11046766,14125,0,1763411673,12972.28759398999,30.468383730003552,53344.81438704 2025-11-17,20:34:35.000,321,11046775,14205,0,1763411674,12972.280857679994,30.49658025000099,53344.807399920006 2025-11-17,20:34:36.000,321,11046747,14285,0,1763411675,12972.24717612999,30.48953112000163,53344.82137416 2025-11-17,20:34:37.000,321,11046755,14245,0,1763411676,12972.240439819994,30.47543286000291,53344.80041280001 2025-11-17,20:34:38.000,321,11046844,13965,0,1763411677,12972.220230889994,30.49658025000099,53344.77945144001 2025-11-17,20:34:39.000,321,11046765,13885,0,1763411678,12972.20675826999,30.48248199000227,53344.73054160001 2025-11-17,20:34:40.000,321,11046756,14565,0,1763411679,12972.22696719999,30.454285470004834,53344.77246432 2025-11-17,20:34:41.000,321,11046743,13965,0,1763411680,12972.22696719999,30.43313807999948,53344.79342568 2025-11-17,20:34:42.000,321,11046811,13805,0,1763411681,12972.193285649999,30.404941560002044,53344.70958024001 2025-11-17,20:34:43.000,321,11046728,14085,0,1763411682,12972.25391244,30.376745040004607,53344.751502959996 2025-11-17,20:34:44.000,321,11046812,14205,0,1763411683,12972.25391244,30.362646779998613,53344.751502959996 2025-11-17,20:34:45.000,321,11046759,14285,0,1763411684,12972.213494579999,30.285106349998387,53344.77246432 2025-11-17,20:34:46.000,321,11046692,14125,0,1763411685,12972.240439819994,30.24986070000159,53344.695606 2025-11-17,20:34:47.000,321,11046834,14205,0,1763411686,12972.24717612999,30.235762440002873,53344.75849008001 2025-11-17,20:34:48.000,321,11046734,14045,0,1763411687,12972.200021959994,30.221664180004154,53344.73054160001 2025-11-17,20:34:49.000,321,11046847,14445,0,1763411688,12972.240439819994,30.228713310003513,53344.73054160001 2025-11-17,20:34:50.000,321,11046725,14045,0,1763411689,12972.260648749994,30.24281157000223,53344.75849008001 2025-11-17,20:34:51.000,321,11046750,14085,0,1763411690,12972.25391244,30.179369400000724,53344.688618880005 2025-11-17,20:34:52.000,321,11046748,14405,0,1763411691,12972.31453923,30.172320270001364,53344.72355448 2025-11-17,20:34:53.000,321,11046732,14445,0,1763411692,12972.31453923,30.2005167899988,53344.73054160001 2025-11-17,20:34:54.000,321,11046752,14565,0,1763411693,12972.321275539995,30.2005167899988,53344.74451584 2025-11-17,20:34:55.000,321,11046763,14125,0,1763411694,12972.422320189995,30.2005167899988,53344.79342568 2025-11-17,20:34:56.000,321,11046769,14245,0,1763411695,12972.39537495,30.228713310003513,53344.751502959996 2025-11-17,20:34:57.000,321,11046737,14205,0,1763411696,12972.462738049995,30.214615050004795,53344.73054160001 2025-11-17,20:34:58.000,321,11046774,14125,0,1763411697,12972.46947435999,30.24986070000159,53344.751502959996 2025-11-17,20:34:59.000,321,11046751,14205,0,1763411698,12972.523364839995,30.221664180004154,53344.77945144001 2025-11-17,20:35:00.000,321,11046769,14245,0,1763411699,12972.59072793999,30.27100808999967,53344.82836128001 2025-11-17,20:35:01.000,321,11046745,14285,0,1763411700,12972.651354729991,30.27100808999967,53344.8353484 2025-11-17,20:35:02.000,321,11046752,14245,0,1763411701,12972.705245209996,30.235762440002873,53344.84932264001 2025-11-17,20:35:03.000,321,11046760,14125,0,1763411702,12972.786080929996,30.24986070000159,53344.84233552 2025-11-17,20:35:04.000,321,11046797,14365,0,1763411703,12972.853444029992,30.25690983000095,53344.856309760005 2025-11-17,20:35:05.000,321,11046825,14165,0,1763411704,12972.961224990002,30.24281157000223,53344.87727112001 2025-11-17,20:35:06.000,321,11046781,14245,0,1763411705,12973.048797019997,30.2005167899988,53344.870284 2025-11-17,20:35:07.000,321,11046760,14165,0,1763411706,12973.102687500003,30.186418530000083,53344.870284 2025-11-17,20:35:08.000,321,11046725,14165,0,1763411707,12973.163314289988,30.122976359998574,53344.870284 2025-11-17,20:35:09.000,321,11046790,14405,0,1763411708,12973.318249419994,30.02428854000027,53344.92618096001 2025-11-17,20:35:10.000,321,11046749,14205,0,1763411709,12973.365403589989,29.974944630004757,53344.954129440004 2025-11-17,20:35:11.000,321,11046758,14205,0,1763411710,12973.432766689999,29.883305939998536,53345.00303928 2025-11-17,20:35:12.000,321,11046802,14165,0,1763411711,12973.5742292,29.79871637999895,53344.99605216001 2025-11-17,20:35:13.000,321,11046753,14205,0,1763411712,12973.64832860999,29.67888117000257,53345.024000640005 2025-11-17,20:35:14.000,321,11046778,14005,0,1763411713,12973.75610957,29.580193350004265,53345.086884719996 2025-11-17,20:35:15.000,321,11046804,14005,0,1763411714,12973.803263739996,29.418063360004453,53345.086884719996 2025-11-17,20:35:16.000,321,11046721,14325,0,1763411715,12973.884099459996,29.298228150000796,53345.18470440001 2025-11-17,20:35:17.000,321,11046672,14325,0,1763411716,12973.985144109996,29.199540330002492,53345.16374304001 2025-11-17,20:35:18.000,321,11046828,13885,0,1763411717,12974.039034590001,29.09380338000483,53345.254575599996 2025-11-17,20:35:19.000,321,11046751,14405,0,1763411718,12974.079452450002,28.938722520004376,53345.289511200004 2025-11-17,20:35:20.000,321,11046785,14125,0,1763411719,12974.113133999992,28.840034699998796,53345.289511200004 2025-11-17,20:35:21.000,321,11046745,14125,0,1763411720,12974.119870310002,28.74839600999985,53345.31745968 2025-11-17,20:35:22.000,321,11046775,14405,0,1763411721,12974.133342929992,28.62151167000411,53345.37335664 2025-11-17,20:35:23.000,321,11046766,14445,0,1763411722,12974.119870310002,28.558069500002603,53345.422266479996 2025-11-17,20:35:24.000,321,11046808,14045,0,1763411723,12974.106397689997,28.536922110004525,53345.41527936 2025-11-17,20:35:25.000,321,11046758,14085,0,1763411724,12974.072716139992,28.417086900000868,53345.44322784 2025-11-17,20:35:26.000,321,11046801,14205,0,1763411725,12974.126606619997,28.487578200001735,53345.44322784 2025-11-17,20:35:27.000,321,11046831,14245,0,1763411726,12974.092925069992,28.452332549997664,53345.49912480001 2025-11-17,20:35:28.000,321,11046754,14125,0,1763411727,12974.133342929992,28.466430810003658,53345.48515056 2025-11-17,20:35:29.000,321,11046781,13965,0,1763411728,12974.167024479997,28.424136030000227,53345.4641892 2025-11-17,20:35:30.000,321,11046774,14205,0,1763411729,12974.187233409997,28.480529070002376,53345.527073280005 2025-11-17,20:35:31.000,321,11046727,14085,0,1763411730,12974.200706030002,28.4593816800043,53345.49213768 2025-11-17,20:35:32.000,321,11046766,14245,0,1763411731,12974.247860199997,28.431185159999586,53345.51309904 2025-11-17,20:35:33.000,321,11046766,14245,0,1763411732,12974.268069129997,28.41003777000151,53345.5340604 2025-11-17,20:35:34.000,321,11046734,14085,0,1763411733,12974.261332820002,28.40298864000215,53345.54803464001 2025-11-17,20:35:35.000,321,11046817,14005,0,1763411734,12974.274805439993,28.36069385999872,53345.478163440006 2025-11-17,20:35:36.000,321,11046759,14005,0,1763411735,12974.315223299993,28.325448210001923,53345.624892960004 2025-11-17,20:35:37.000,321,11046772,14125,0,1763411736,12974.268069129997,28.29020255999785,53345.55502176 2025-11-17,20:35:38.000,321,11046755,14365,0,1763411737,12974.247860199997,28.29020255999785,53345.56899600001 2025-11-17,20:35:39.000,321,11046771,14125,0,1763411738,12974.274805439993,28.276104299999133,53345.589957359996 2025-11-17,20:35:40.000,321,11046777,14445,0,1763411739,12974.193969719992,28.262006040000415,53345.59694448001 2025-11-17,20:35:41.000,321,11046723,14125,0,1763411740,12974.227651269997,28.254956910001056,53345.55502176 2025-11-17,20:35:42.000,321,11046802,14325,0,1763411741,12974.193969719992,28.21971126000426,53345.49213768 2025-11-17,20:35:43.000,321,11046821,14245,0,1763411742,12974.160288170002,28.297251690004487,53345.50611192 2025-11-17,20:35:44.000,321,11046746,14205,0,1763411743,12974.173760789992,28.2126621300049,53345.55502176 2025-11-17,20:35:45.000,321,11046784,14045,0,1763411744,12974.160288170002,28.205612999998266,53345.55502176 2025-11-17,20:35:46.000,321,11046725,14165,0,1763411745,12974.146815549997,28.2126621300049,53345.56899600001 2025-11-17,20:35:47.000,321,11046787,14325,0,1763411746,12974.146815549997,28.191514739999548,53345.58297024 2025-11-17,20:35:48.000,321,11046783,14165,0,1763411747,12974.173760789992,28.2126621300049,53345.56899600001 2025-11-17,20:35:49.000,321,11046742,14205,0,1763411748,12974.200706030002,28.16331822000211,53345.56200888 2025-11-17,20:35:50.000,321,11046760,14085,0,1763411749,12974.193969719992,28.156269090002752,53345.5340604 2025-11-17,20:35:51.000,321,11046757,13965,0,1763411750,12974.220914960002,28.135121700004674,53345.54104752 2025-11-17,20:35:52.000,321,11046754,14245,0,1763411751,12974.214178649992,28.12102343999868,53345.49213768 2025-11-17,20:35:53.000,321,11046838,14325,0,1763411752,12974.220914960002,28.17036735000147,53345.527073280005 2025-11-17,20:35:54.000,321,11046747,14045,0,1763411753,12974.193969719992,28.191514739999548,53345.50611192 2025-11-17,20:35:55.000,321,11046805,14045,0,1763411754,12974.200706030002,28.205612999998266,53345.48515056 2025-11-17,20:35:56.000,321,11046752,14245,0,1763411755,12974.193969719992,28.22676039000362,53345.49213768 2025-11-17,20:35:57.000,321,11046797,14365,0,1763411756,12974.227651269997,28.23380952000298,53345.47117632001 2025-11-17,20:35:58.000,321,11046839,14045,0,1763411757,12974.167024479997,28.325448210001923,53345.44322784 2025-11-17,20:35:59.000,321,11046817,13925,0,1763411758,12974.173760789992,28.33954647000064,53345.5340604 2025-11-17,20:36:00.000,321,11046768,14245,0,1763411759,12974.133342929992,28.35364472999936,53345.47117632001 2025-11-17,20:36:01.000,321,11046784,14325,0,1763411760,12974.133342929992,28.38889038000343,53345.41527936 2025-11-17,20:36:02.000,321,11046744,13885,0,1763411761,12974.227651269997,28.424136030000227,53345.41527936 2025-11-17,20:36:03.000,321,11046727,14125,0,1763411762,12974.187233409997,28.466430810003658,53345.43624072 2025-11-17,20:36:04.000,321,11046760,14205,0,1763411763,12974.133342929992,28.551020370003243,53345.36636952 2025-11-17,20:36:05.000,321,11046795,14005,0,1763411764,12974.173760789992,28.515774719999172,53345.34540816 2025-11-17,20:36:06.000,321,11046729,14045,0,1763411765,12974.160288170002,28.5933151499994,53345.310472560006 2025-11-17,20:36:07.000,321,11046808,14085,0,1763411766,12974.227651269997,28.56511863000196,53345.29649832 2025-11-17,20:36:08.000,321,11046775,14125,0,1763411767,12974.247860199997,28.607413409998117,53345.29649832 2025-11-17,20:36:09.000,321,11046810,14405,0,1763411768,12974.274805439993,28.62856080000347,53345.31745968 2025-11-17,20:36:10.000,321,11046729,14085,0,1763411769,12974.315223299993,28.642659060002188,53345.254575599996 2025-11-17,20:36:11.000,321,11046765,14125,0,1763411770,12974.321959610003,28.677904709998984,53345.254575599996 2025-11-17,20:36:12.000,321,11046798,14245,0,1763411771,12974.315223299993,28.727248620001774,53345.289511200004 2025-11-17,20:36:13.000,321,11046774,14005,0,1763411772,12974.369113779998,28.727248620001774,53345.26854984 2025-11-17,20:36:14.000,321,11046742,14445,0,1763411773,12974.375850089993,28.734297750001133,53345.21265288001 2025-11-17,20:36:15.000,321,11046726,14125,0,1763411774,12974.369113779998,28.734297750001133,53345.20566576 2025-11-17,20:36:16.000,321,11046795,14005,0,1763411775,12974.382586399988,28.74839600999985,53345.254575599996 2025-11-17,20:36:17.000,321,11046755,13885,0,1763411776,12974.389322709998,28.79773992000264,53345.121820320004 2025-11-17,20:36:18.000,321,11046777,14005,0,1763411777,12974.389322709998,28.74839600999985,53345.19867864 2025-11-17,20:36:19.000,321,11046805,13965,0,1763411778,12974.375850089993,28.790690790003282,53345.18470440001 2025-11-17,20:36:20.000,321,11046732,14125,0,1763411779,12974.335432229993,28.804789050002,53345.19867864 2025-11-17,20:36:21.000,321,11046786,13845,0,1763411780,12974.315223299993,28.840034699998796,53345.21964 2025-11-17,20:36:22.000,321,11046790,14005,0,1763411781,12974.295014369993,28.903476870000304,53345.16374304001 2025-11-17,20:36:23.000,321,11046820,14085,0,1763411782,12974.241123890002,28.945771650003735,53345.142781680006 2025-11-17,20:36:24.000,321,11046748,13925,0,1763411783,12974.254596509993,28.97396817000117,53345.142781680006 2025-11-17,20:36:25.000,321,11046773,14045,0,1763411784,12974.214178649992,29.03036121000332,53345.10085896 2025-11-17,20:36:26.000,321,11046792,13885,0,1763411785,12974.140079240002,29.03036121000332,53345.142781680006 2025-11-17,20:36:27.000,321,11046783,14285,0,1763411786,12974.180497100002,29.03036121000332,53345.10784608 2025-11-17,20:36:28.000,321,11046738,14125,0,1763411787,12974.133342929992,29.079705119998835,53345.121820320004 2025-11-17,20:36:29.000,321,11046779,14045,0,1763411788,12974.092925069992,29.129049030001624,53345.086884719996 2025-11-17,20:36:30.000,321,11046806,14365,0,1763411789,12973.978407800001,29.136098160000984,53345.13579456001 2025-11-17,20:36:31.000,321,11046698,14365,0,1763411790,12973.944726249996,29.22773684999993,53345.13579456001 2025-11-17,20:36:32.000,321,11046684,14245,0,1763411791,12973.904308389996,29.291179020001437,53345.086884719996 2025-11-17,20:36:33.000,321,11046752,14245,0,1763411792,12973.87736315,29.298228150000796,53345.09387184001 2025-11-17,20:36:34.000,321,11046725,13925,0,1763411793,12973.890835769991,29.361670320002304,53345.06592336001 2025-11-17,20:36:35.000,321,11046693,14165,0,1763411794,12973.884099459996,29.375768580001022,53345.05893624 2025-11-17,20:36:36.000,321,11046736,14045,0,1763411795,12973.843681599996,29.3969159699991,53345.05893624 2025-11-17,20:36:37.000,321,11046731,14005,0,1763411796,12973.863890529996,29.38986683999974,53345.04496200001 2025-11-17,20:36:38.000,321,11046745,13885,0,1763411797,12973.884099459996,29.411014229997818,53345.06592336001 2025-11-17,20:36:39.000,321,11046741,14045,0,1763411798,12973.904308389996,29.425112490003812,53345.03797488 2025-11-17,20:36:40.000,321,11046771,14085,0,1763411799,12973.944726249996,29.44625988000189,53345.04496200001 2025-11-17,20:36:41.000,321,11046769,14205,0,1763411800,12973.958198870001,29.474456399999326,53345.03098776 2025-11-17,20:36:42.000,321,11046709,14125,0,1763411801,12974.045770899997,29.460358140000608,53345.01701352001 2025-11-17,20:36:43.000,321,11046747,14445,0,1763411802,12974.072716139992,29.425112490003812,53345.04496200001 2025-11-17,20:36:44.000,321,11046775,14245,0,1763411803,12974.113133999992,29.411014229997818,53345.03797488 2025-11-17,20:36:45.000,321,11046786,14285,0,1763411804,12974.193969719992,29.411014229997818,53345.01701352001 2025-11-17,20:36:46.000,321,11046779,14085,0,1763411805,12974.193969719992,29.411014229997818,53345.10784608 2025-11-17,20:36:47.000,321,11046773,14245,0,1763411806,12974.274805439993,29.38986683999974,53345.072910480005 2025-11-17,20:36:48.000,321,11046726,13925,0,1763411807,12974.254596509993,29.411014229997818,53345.17073016 2025-11-17,20:36:49.000,321,11046756,14405,0,1763411808,12974.335432229993,29.411014229997818,53345.12880744 2025-11-17,20:36:50.000,321,11046738,14365,0,1763411809,12974.328695919998,29.43216162000317,53345.13579456001 2025-11-17,20:36:51.000,321,11046772,14125,0,1763411810,12974.321959610003,29.43921075000253,53345.10784608 2025-11-17,20:36:52.000,321,11046805,14325,0,1763411811,12974.362377469988,29.460358140000608,53345.121820320004 2025-11-17,20:36:53.000,321,11046769,14245,0,1763411812,12974.369113779998,29.530849440001475,53345.1497688 2025-11-17,20:36:54.000,321,11046762,13965,0,1763411813,12974.396059019993,29.474456399999326,53345.19867864 2025-11-17,20:36:55.000,321,11046750,14085,0,1763411814,12974.355641159993,29.537898570000834,53345.13579456001 2025-11-17,20:36:56.000,321,11046799,14125,0,1763411815,12974.443213189988,29.49560379000468,53345.16374304001 2025-11-17,20:36:57.000,321,11046784,13965,0,1763411816,12974.470158429998,29.56609508999827,53345.15675592 2025-11-17,20:36:58.000,321,11046824,14285,0,1763411817,12974.510576289998,29.537898570000834,53345.23361424001 2025-11-17,20:36:59.000,321,11046791,14245,0,1763411818,12974.470158429998,29.587242480003624,53345.21964 2025-11-17,20:37:00.000,321,11046761,14125,0,1763411819,12974.490367359998,29.594291610002983,53345.22662712 2025-11-17,20:37:01.000,321,11046736,14165,0,1763411820,12974.497103669994,29.594291610002983,53345.254575599996 2025-11-17,20:37:02.000,321,11046744,14325,0,1763411821,12974.497103669994,29.601340740002342,53345.254575599996 2025-11-17,20:37:03.000,321,11046828,14205,0,1763411822,12974.510576289998,29.636586389999138,53345.26854984 2025-11-17,20:37:04.000,321,11046746,14045,0,1763411823,12974.503839979989,29.62248813000042,53345.26156272001 2025-11-17,20:37:05.000,321,11046775,14125,0,1763411824,12974.557730459994,29.643635519998497,53345.26156272001 2025-11-17,20:37:06.000,321,11046779,14085,0,1763411825,12974.591412009999,29.66478291000385,53345.35239528001 2025-11-17,20:37:07.000,321,11046786,14125,0,1763411826,12974.618357249994,29.65773378000449,53345.36636952 2025-11-17,20:37:08.000,321,11046796,14005,0,1763411827,12974.638566179994,29.636586389999138,53345.359382400005 2025-11-17,20:37:09.000,321,11046817,14005,0,1763411828,12974.719401899994,29.587242480003624,53345.34540816 2025-11-17,20:37:10.000,321,11046728,14325,0,1763411829,12974.70592927999,29.587242480003624,53345.394318 2025-11-17,20:37:11.000,321,11046748,14045,0,1763411830,12974.780028689995,29.56609508999827,53345.38034376001 2025-11-17,20:37:12.000,321,11046829,14285,0,1763411831,12974.80697392999,29.523800310002116,53345.36636952 2025-11-17,20:37:13.000,321,11046850,14165,0,1763411832,12974.82718285999,29.544947700000193,53345.478163440006 2025-11-17,20:37:14.000,321,11046796,14045,0,1763411833,12974.88780964999,29.460358140000608,53345.4641892 2025-11-17,20:37:15.000,321,11046788,14325,0,1763411834,12974.89454596,29.474456399999326,53345.49912480001 2025-11-17,20:37:16.000,321,11046809,14405,0,1763411835,12974.94843643999,29.44625988000189,53345.5340604 2025-11-17,20:37:17.000,321,11046802,14325,0,1763411836,12975.00906322999,29.425112490003812,53345.5340604 2025-11-17,20:37:18.000,321,11046821,14485,0,1763411837,12975.042744779996,29.375768580001022,53345.56899600001 2025-11-17,20:37:19.000,321,11046789,14125,0,1763411838,12975.069690019991,29.3969159699991,53345.59694448001 2025-11-17,20:37:20.000,321,11046750,13965,0,1763411839,12975.062953709996,29.38281771000038,53345.6039316 2025-11-17,20:37:21.000,321,11046734,14205,0,1763411840,12975.062953709996,29.340522930004227,53345.575983120005 2025-11-17,20:37:22.000,321,11046802,14405,0,1763411841,12975.042744779996,29.347572060003586,53345.6039316 2025-11-17,20:37:23.000,321,11046847,14125,0,1763411842,12974.99559061,29.326424669998232,53345.589957359996 2025-11-17,20:37:24.000,321,11046834,14005,0,1763411843,12974.99559061,29.375768580001022,53345.66681568001 2025-11-17,20:37:25.000,321,11046820,14165,0,1763411844,12974.95517275,29.326424669998232,53345.72271264 2025-11-17,20:37:26.000,321,11046776,14285,0,1763411845,12974.88780964999,29.347572060003586,53345.757648239996 2025-11-17,20:37:27.000,321,11046853,14245,0,1763411846,12974.860864409995,29.354621190002945,53345.694764160005 2025-11-17,20:37:28.000,321,11046771,14085,0,1763411847,12974.80697392999,29.319375539998873,53345.757648239996 2025-11-17,20:37:29.000,321,11046827,13965,0,1763411848,12974.78676499999,29.319375539998873,53345.70175128 2025-11-17,20:37:30.000,321,11046819,13965,0,1763411849,12974.800237619995,29.298228150000796,53345.743674000005 2025-11-17,20:37:31.000,321,11046781,14125,0,1763411850,12974.719401899994,29.333473800004867,53345.694764160005 2025-11-17,20:37:32.000,321,11046768,14125,0,1763411851,12974.69245666,29.312326409999514,53345.71572552001 2025-11-17,20:37:33.000,321,11046774,14165,0,1763411852,12974.699192969994,29.298228150000796,53345.645854320006 2025-11-17,20:37:34.000,321,11046804,14085,0,1763411853,12974.638566179994,29.312326409999514,53345.694764160005 2025-11-17,20:37:35.000,321,11046762,14245,0,1763411854,12974.62509355999,29.368719450001663,53345.68777704001 2025-11-17,20:37:36.000,321,11046832,14325,0,1763411855,12974.564466769989,29.368719450001663,53345.7087384 2025-11-17,20:37:37.000,321,11046787,13885,0,1763411856,12974.611620939999,29.354621190002945,53345.65982856 2025-11-17,20:37:38.000,321,11046792,14325,0,1763411857,12974.571203079999,29.361670320002304,53345.61790584001 2025-11-17,20:37:39.000,321,11046770,14045,0,1763411858,12974.564466769989,29.375768580001022,53345.645854320006 2025-11-17,20:37:40.000,321,11046798,13805,0,1763411859,12974.598148319994,29.38281771000038,53345.645854320006 2025-11-17,20:37:41.000,321,11046807,14085,0,1763411860,12974.550994149999,29.354621190002945,53345.65982856 2025-11-17,20:37:42.000,321,11046847,14205,0,1763411861,12974.537521529994,29.333473800004867,53345.63188008 2025-11-17,20:37:43.000,321,11046809,14285,0,1763411862,12974.517312599994,29.354621190002945,53345.6039316 2025-11-17,20:37:44.000,321,11046758,14045,0,1763411863,12974.537521529994,29.305277280000155,53345.63188008 2025-11-17,20:37:45.000,321,11046796,14245,0,1763411864,12974.517312599994,29.305277280000155,53345.66681568001 2025-11-17,20:37:46.000,321,11046819,13885,0,1763411865,12974.490367359998,29.27003163000336,53345.56200888 2025-11-17,20:37:47.000,321,11046765,14165,0,1763411866,12974.503839979989,29.20658946000185,53345.589957359996 2025-11-17,20:37:48.000,321,11046815,14325,0,1763411867,12974.503839979989,29.199540330002492,53345.624892960004 2025-11-17,20:37:49.000,321,11046779,14445,0,1763411868,12974.517312599994,29.17134380999778,53345.6039316 2025-11-17,20:37:50.000,321,11046770,14565,0,1763411869,12974.490367359998,29.15724554999906,53345.56200888 2025-11-17,20:37:51.000,321,11046775,14325,0,1763411870,12974.517312599994,29.04445947000204,53345.56200888 2025-11-17,20:37:52.000,321,11046823,14325,0,1763411871,12974.530785219999,29.051508600001398,53345.575983120005 2025-11-17,20:37:53.000,321,11046808,14125,0,1763411872,12974.524048909989,28.99511555999925,53345.56899600001 2025-11-17,20:37:54.000,321,11046849,14245,0,1763411873,12974.497103669994,29.03036121000332,53345.527073280005 2025-11-17,20:37:55.000,321,11046825,14165,0,1763411874,12974.470158429998,28.98806642999989,53345.478163440006 2025-11-17,20:37:56.000,321,11046777,14325,0,1763411875,12974.497103669994,28.945771650003735,53345.50611192 2025-11-17,20:37:57.000,321,11046791,14085,0,1763411876,12974.524048909989,28.966919040001812,53345.48515056 2025-11-17,20:37:58.000,321,11046757,14045,0,1763411877,12974.449949499998,28.99511555999925,53345.4641892 2025-11-17,20:37:59.000,321,11046791,14125,0,1763411878,12974.456685809993,28.97396817000117,53345.457202080004 2025-11-17,20:38:00.000,321,11046850,14285,0,1763411879,12974.396059019993,28.98101730000053,53345.42925360001 2025-11-17,20:38:01.000,321,11046789,14045,0,1763411880,12974.396059019993,28.98806642999989,53345.422266479996 2025-11-17,20:38:02.000,321,11046843,14285,0,1763411881,12974.402795329988,29.009213819997967,53345.408292240005 2025-11-17,20:38:03.000,321,11046820,14125,0,1763411882,12974.416267949993,29.03741034000268,53345.422266479996 2025-11-17,20:38:04.000,321,11046824,14325,0,1763411883,12974.362377469988,29.051508600001398,53345.40130512001 2025-11-17,20:38:05.000,321,11046830,14285,0,1763411884,12974.362377469988,29.03036121000332,53345.42925360001 2025-11-17,20:38:06.000,321,11046826,14165,0,1763411885,12974.315223299993,29.058557730000757,53345.41527936 2025-11-17,20:38:07.000,321,11046756,14365,0,1763411886,12974.348904849998,29.03741034000268,53345.394318 2025-11-17,20:38:08.000,321,11046805,14245,0,1763411887,12974.375850089993,29.065606860000116,53345.422266479996 2025-11-17,20:38:09.000,321,11046789,14325,0,1763411888,12974.335432229993,29.065606860000116,53345.33143392001 2025-11-17,20:38:10.000,321,11046821,14125,0,1763411889,12974.375850089993,29.03741034000268,53345.38034376001 2025-11-17,20:38:11.000,321,11046743,14085,0,1763411890,12974.423004259988,29.072655989999475,53345.394318 2025-11-17,20:38:12.000,321,11046813,14165,0,1763411891,12974.416267949993,29.02331208000396,53345.33143392001 2025-11-17,20:38:13.000,321,11046843,14085,0,1763411892,12974.396059019993,28.97396817000117,53345.34540816 2025-11-17,20:38:14.000,321,11046845,13885,0,1763411893,12974.456685809993,29.009213819997967,53345.310472560006 2025-11-17,20:38:15.000,321,11046796,14205,0,1763411894,12974.436476879993,28.98101730000053,53345.30348544001 2025-11-17,20:38:16.000,321,11046769,13965,0,1763411895,12974.470158429998,28.98806642999989,53345.24758848 2025-11-17,20:38:17.000,321,11046739,14165,0,1763411896,12974.470158429998,28.959869910002453,53345.3244468 2025-11-17,20:38:18.000,321,11046798,14125,0,1763411897,12974.436476879993,28.98806642999989,53345.30348544001 2025-11-17,20:38:19.000,321,11046832,14085,0,1763411898,12974.456685809993,29.02331208000396,53345.31745968 2025-11-17,20:38:20.000,321,11046830,14205,0,1763411899,12974.436476879993,29.002164689998608,53345.26854984 2025-11-17,20:38:21.000,321,11046824,13845,0,1763411900,12974.396059019993,29.002164689998608,53345.254575599996 2025-11-17,20:38:22.000,321,11046769,14045,0,1763411901,12974.355641159993,28.98806642999989,53345.3244468 2025-11-17,20:38:23.000,321,11046805,14165,0,1763411902,12974.308486989998,29.009213819997967,53345.35239528001 2025-11-17,20:38:24.000,321,11046834,14205,0,1763411903,12974.335432229993,29.03036121000332,53345.31745968 2025-11-17,20:38:25.000,321,11046803,14205,0,1763411904,12974.295014369993,29.03036121000332,53345.31745968 2025-11-17,20:38:26.000,321,11046792,14405,0,1763411905,12974.227651269997,29.072655989999475,53345.28252408001 2025-11-17,20:38:27.000,321,11046777,14165,0,1763411906,12974.200706030002,29.121999900002265,53345.31745968 2025-11-17,20:38:28.000,321,11046756,14085,0,1763411907,12974.146815549997,29.192491200003133,53345.310472560006 2025-11-17,20:38:29.000,321,11046784,14245,0,1763411908,12974.092925069992,29.20658946000185,53345.31745968 2025-11-17,20:38:30.000,321,11046820,14565,0,1763411909,12974.059243520001,29.27708076000272,53345.27553696 2025-11-17,20:38:31.000,321,11046833,14125,0,1763411910,12974.025561969996,29.361670320002304,53345.31745968 2025-11-17,20:38:32.000,321,11046865,14125,0,1763411911,12973.958198870001,29.3969159699991,53345.21265288001 2025-11-17,20:38:33.000,321,11046790,14245,0,1763411912,12973.931253629991,29.425112490003812,53345.21964 2025-11-17,20:38:34.000,321,11046858,14165,0,1763411913,12973.890835769991,29.523800310002116,53345.240601360005 2025-11-17,20:38:35.000,321,11046829,14365,0,1763411914,12973.803263739996,29.61543900000106,53345.26156272001 2025-11-17,20:38:36.000,321,11046784,14245,0,1763411915,12973.742636949995,29.65773378000449,53345.254575599996 2025-11-17,20:38:37.000,321,11046800,14245,0,1763411916,12973.682010159995,29.756421600002795,53345.21964 2025-11-17,20:38:38.000,321,11046738,14325,0,1763411917,12973.61464706,29.890355069997895,53345.19867864 2025-11-17,20:38:39.000,321,11046817,14325,0,1763411918,12973.52707502999,29.989042890003475,53345.20566576 2025-11-17,20:38:40.000,321,11046809,14685,0,1763411919,12973.459711929994,30.08773071000178,53345.13579456001 2025-11-17,20:38:41.000,321,11046793,14205,0,1763411920,12973.419294069994,30.193467659999442,53345.10085896 2025-11-17,20:38:42.000,321,11046831,14565,0,1763411921,12973.311513109998,30.29920461000438,53345.12880744 2025-11-17,20:38:43.000,321,11046765,14205,0,1763411922,12973.237413699993,30.43313807999948,53345.121820320004 2025-11-17,20:38:44.000,321,11046752,14325,0,1763411923,12973.244150009989,30.53887503000442,53345.086884719996 2025-11-17,20:38:45.000,321,11046783,14285,0,1763411924,12973.183523219988,30.616415460004646,53345.03098776 2025-11-17,20:38:46.000,321,11046788,14165,0,1763411925,12973.102687500003,30.72215241000231,53345.03098776 2025-11-17,20:38:47.000,321,11046762,14125,0,1763411926,12973.055533329993,30.771496319997823,53344.96810368001 2025-11-17,20:38:48.000,321,11046735,14125,0,1763411927,12973.048797019997,30.870184140003403,53344.92618096001 2025-11-17,20:38:49.000,321,11046833,14205,0,1763411928,12973.048797019997,30.926577179998276,53344.919193839996 2025-11-17,20:38:50.000,321,11046787,14205,0,1763411929,12973.042060710002,31.01116673999786,53344.89823248001 2025-11-17,20:38:51.000,321,11046785,14205,0,1763411930,12973.001642850002,31.08165803999873,53344.870284 2025-11-17,20:38:52.000,321,11046768,14325,0,1763411931,12973.028588089997,31.12395282000216,53344.870284 2025-11-17,20:38:53.000,321,11046801,14285,0,1763411932,12973.021851780002,31.138051080000878,53344.88425824 2025-11-17,20:38:54.000,321,11046823,14125,0,1763411933,12972.988170229997,31.152149339999596,53344.86329688 2025-11-17,20:38:55.000,321,11046825,14085,0,1763411934,12973.008379159997,31.152149339999596,53344.84932264001 2025-11-17,20:38:56.000,321,11046749,14205,0,1763411935,12972.994906539992,31.257886290004535,53344.8353484 2025-11-17,20:38:57.000,321,11046737,14045,0,1763411936,12973.021851780002,31.279033680002613,53344.81438704 2025-11-17,20:38:58.000,321,11046770,14085,0,1763411937,12973.021851780002,31.321328459998767,53344.786438560004 2025-11-17,20:38:59.000,321,11046792,14325,0,1763411938,12973.035324399993,31.35657411000284,53344.74451584 2025-11-17,20:39:00.000,321,11046779,14285,0,1763411939,12973.008379159997,31.420016280004347,53344.79342568 2025-11-17,20:39:01.000,321,11046750,13965,0,1763411940,12972.961224990002,31.441163670002425,53344.77246432 2025-11-17,20:39:02.000,321,11046813,14165,0,1763411941,12972.947752369997,31.511654970003292,53344.79342568 2025-11-17,20:39:03.000,321,11046760,14045,0,1763411942,12972.914070819992,31.560998879998806,53344.7654772 2025-11-17,20:39:04.000,321,11046842,14165,0,1763411943,12972.866916649997,31.5750971400048,53344.7654772 2025-11-17,20:39:05.000,321,11046761,14285,0,1763411944,12972.853444029992,31.596244530002878,53344.70958024001 2025-11-17,20:39:06.000,321,11046755,14165,0,1763411945,12972.799553550001,31.673784960003104,53344.77945144001 2025-11-17,20:39:07.000,321,11046754,14085,0,1763411946,12972.786080929996,31.74427626000397,53344.688618880005 2025-11-17,20:39:08.000,321,11046772,13925,0,1763411947,12972.738926760001,31.75132539000333,53344.751502959996 2025-11-17,20:39:09.000,321,11046794,14445,0,1763411948,12972.752399379991,31.828865820003557,53344.70958024001 2025-11-17,20:39:10.000,321,11046798,14365,0,1763411949,12972.711981519991,31.864111470000353,53344.70958024001 2025-11-17,20:39:11.000,321,11046803,14125,0,1763411950,12972.685036279996,31.93460277000122,53344.66067040001 2025-11-17,20:39:12.000,321,11046820,14245,0,1763411951,12972.671563659991,31.969848419998016,53344.57682496 2025-11-17,20:39:13.000,321,11046816,13965,0,1763411952,12972.63788211,31.94165190000058,53344.6257348 2025-11-17,20:39:14.000,321,11046806,14325,0,1763411953,12972.644618419996,32.01214320000145,53344.61176056001 2025-11-17,20:39:15.000,321,11046811,14125,0,1763411954,12972.65809104,32.019192330000806,53344.60477344 2025-11-17,20:39:16.000,321,11046807,14165,0,1763411955,12972.691772589991,32.05443798000488,53344.57682496 2025-11-17,20:39:17.000,321,11046789,14165,0,1763411956,12972.63788211,32.068536240003596,53344.569837840005 2025-11-17,20:39:18.000,321,11046759,14165,0,1763411957,12972.664827349996,32.082634500002314,53344.65368328 2025-11-17,20:39:19.000,321,11046804,14165,0,1763411958,12972.644618419996,32.08968363000167,53344.65368328 2025-11-17,20:39:20.000,321,11046823,14245,0,1763411959,12972.671563659991,32.075585370002955,53344.639709040006 2025-11-17,20:39:21.000,321,11046766,14165,0,1763411960,12972.6985089,32.082634500002314,53344.57682496 2025-11-17,20:39:22.000,321,11046762,14205,0,1763411961,12972.732190449991,32.04738884999824,53344.618747680004 2025-11-17,20:39:23.000,321,11046775,14165,0,1763411962,12972.738926760001,32.05443798000488,53344.6257348 2025-11-17,20:39:24.000,321,11046752,14085,0,1763411963,12972.765871999996,32.019192330000806,53344.569837840005 2025-11-17,20:39:25.000,321,11046788,14285,0,1763411964,12972.765871999996,31.969848419998016,53344.61176056001 2025-11-17,20:39:26.000,321,11046763,14245,0,1763411965,12972.866916649997,31.97689755000465,53344.68163176001 2025-11-17,20:39:27.000,321,11046771,14125,0,1763411966,12972.893861889992,31.93460277000122,53344.71656736 2025-11-17,20:39:28.000,321,11046774,14205,0,1763411967,12972.907334509997,31.899357120004424,53344.63272192001 2025-11-17,20:39:29.000,321,11046805,13925,0,1763411968,12972.914070819992,31.9205045100025,53344.68163176001 2025-11-17,20:39:30.000,321,11046841,14245,0,1763411969,12972.947752369997,31.88525885999843,53344.66765752 2025-11-17,20:39:31.000,321,11046787,14165,0,1763411970,12972.967961299997,31.87820972999907,53344.70259312 2025-11-17,20:39:32.000,321,11046784,14485,0,1763411971,12972.967961299997,31.87820972999907,53344.71656736 2025-11-17,20:39:33.000,321,11046807,14565,0,1763411972,12972.974697609992,31.850013210001634,53344.751502959996 2025-11-17,20:39:34.000,321,11046759,14365,0,1763411973,12972.967961299997,31.81476756000484,53344.737528720005 2025-11-17,20:39:35.000,321,11046763,14005,0,1763411974,12973.042060710002,31.842964080002275,53344.7654772 2025-11-17,20:39:36.000,321,11046757,14325,0,1763411975,12973.042060710002,31.807718429998204,53344.80041280001 2025-11-17,20:39:37.000,321,11046799,14125,0,1763411976,12973.102687500003,31.779521910000767,53344.82836128001 2025-11-17,20:39:38.000,321,11046757,14045,0,1763411977,12973.122896430003,31.81476756000484,53344.84932264001 2025-11-17,20:39:39.000,321,11046782,14205,0,1763411978,12973.170050599998,31.835914950002916,53344.89823248001 2025-11-17,20:39:40.000,321,11046797,14165,0,1763411979,12973.210468459998,31.842964080002275,53344.84932264001 2025-11-17,20:39:41.000,321,11046827,13965,0,1763411980,12973.244150009989,31.835914950002916,53344.91220672 2025-11-17,20:39:42.000,321,11046734,14285,0,1763411981,12973.304776799989,31.786571040000126,53344.88425824 2025-11-17,20:39:43.000,321,11046762,14325,0,1763411982,12973.392348829999,31.779521910000767,53344.905219600005 2025-11-17,20:39:44.000,321,11046826,14245,0,1763411983,12973.419294069994,31.75132539000333,53344.91220672 2025-11-17,20:39:45.000,321,11046740,14205,0,1763411984,12973.42603037999,31.71607973999926,53344.975090800006 2025-11-17,20:39:46.000,321,11046731,14125,0,1763411985,12973.48665716999,31.723128869998618,53344.975090800006 2025-11-17,20:39:47.000,321,11046765,14245,0,1763411986,12973.580965509995,31.680834090002463,53344.99605216001 2025-11-17,20:39:48.000,321,11046808,14205,0,1763411987,12973.60791074999,31.631490179999673,53345.0100264 2025-11-17,20:39:49.000,321,11046800,13965,0,1763411988,12973.69548278,31.603293660002237,53345.0100264 2025-11-17,20:39:50.000,321,11046790,14245,0,1763411989,12973.702219089995,31.568048009998165,53345.024000640005 2025-11-17,20:39:51.000,321,11046643,14005,0,1763411990,12973.742636949995,31.53280236000137,53345.05893624 2025-11-17,20:39:52.000,321,11046779,14085,0,1763411991,12973.823472669996,31.448212800001784,53345.06592336001 2025-11-17,20:39:53.000,321,11046816,14205,0,1763411992,12973.87736315,31.434114540003065,53345.0798976 2025-11-17,20:39:54.000,321,11046702,14085,0,1763411993,12973.91778101,31.377721500000916,53345.12880744 2025-11-17,20:39:55.000,321,11046775,14085,0,1763411994,12973.971671489991,31.30723020000005,53345.12880744 2025-11-17,20:39:56.000,321,11046755,14325,0,1763411995,12974.045770899997,31.2508371599979,53345.16374304001 2025-11-17,20:39:57.000,321,11046702,14405,0,1763411996,12974.119870310002,31.152149339999596,53345.19867864 2025-11-17,20:39:58.000,321,11046734,14205,0,1763411997,12974.241123890002,31.08165803999873,53345.30348544001 2025-11-17,20:39:59.000,321,11046754,14205,0,1763411998,12974.274805439993,30.975921090001066,53345.21964 2025-11-17,20:40:00.000,321,11046723,14245,0,1763411999,12974.348904849998,30.88428240000212,53345.254575599996 2025-11-17,20:40:01.000,321,11046768,14405,0,1763412000,12974.335432229993,30.813791100001254,53345.240601360005 2025-11-17,20:40:02.000,321,11046728,14165,0,1763412001,12974.389322709998,30.72215241000231,53345.310472560006 2025-11-17,20:40:03.000,321,11046796,14245,0,1763412002,12974.416267949993,30.686906759998237,53345.35239528001 2025-11-17,20:40:04.000,321,11046742,14245,0,1763412003,12974.375850089993,30.630513720003364,53345.27553696 2025-11-17,20:40:05.000,321,11046717,14245,0,1763412004,12974.456685809993,30.552973290003138,53345.35239528001 2025-11-17,20:40:06.000,321,11046750,14245,0,1763412005,12974.443213189988,30.468383730003552,53345.33143392001 2025-11-17,20:40:07.000,321,11046755,14205,0,1763412006,12974.449949499998,30.48248199000227,53345.40130512001 2025-11-17,20:40:08.000,321,11046778,13885,0,1763412007,12974.470158429998,30.404941560002044,53345.38733088 2025-11-17,20:40:09.000,321,11046735,14245,0,1763412008,12974.497103669994,30.341499390000536,53345.43624072 2025-11-17,20:40:10.000,321,11046682,14245,0,1763412009,12974.557730459994,30.3133028700031,53345.42925360001 2025-11-17,20:40:11.000,321,11046725,14205,0,1763412010,12974.638566179994,30.24986070000159,53345.40130512001 2025-11-17,20:40:12.000,321,11046725,14045,0,1763412011,12974.72613820999,30.193467659999442,53345.43624072 2025-11-17,20:40:13.000,321,11046742,14125,0,1763412012,12974.820446549995,30.165271140002005,53345.49213768 2025-11-17,20:40:14.000,321,11046768,14045,0,1763412013,12974.87433703,30.122976359998574,53345.52008616001 2025-11-17,20:40:15.000,321,11046751,14245,0,1763412014,12974.88780964999,30.03133766999963,53345.527073280005 2025-11-17,20:40:16.000,321,11046725,14285,0,1763412015,12975.002326919996,29.946748110000044,53345.527073280005 2025-11-17,20:40:17.000,321,11046659,14245,0,1763412016,12975.062953709996,29.890355069997895,53345.59694448001 2025-11-17,20:40:18.000,321,11046782,14445,0,1763412017,12975.11684419,29.883305939998536,53345.52008616001 2025-11-17,20:40:19.000,321,11046732,14125,0,1763412018,12975.157262050001,29.833962030003022,53345.56899600001 2025-11-17,20:40:20.000,321,11046721,14205,0,1763412019,12975.231361459992,29.756421600002795,53345.63886720001 2025-11-17,20:40:21.000,321,11046737,14205,0,1763412020,12975.231361459992,29.714126819999365,53345.63886720001 2025-11-17,20:40:22.000,321,11046753,14125,0,1763412021,12975.244834079997,29.643635519998497,53345.68078992 2025-11-17,20:40:23.000,321,11046731,14285,0,1763412022,12975.271779319992,29.544947700000193,53345.63886720001 2025-11-17,20:40:24.000,321,11046773,14125,0,1763412023,12975.278515630001,29.50265292000404,53345.68078992 2025-11-17,20:40:25.000,321,11046749,14005,0,1763412024,12975.325669799997,29.43921075000253,53345.72271264 2025-11-17,20:40:26.000,321,11046808,14285,0,1763412025,12975.285251939997,29.347572060003586,53345.72271264 2025-11-17,20:40:27.000,321,11046757,14085,0,1763412026,12975.332406109992,29.284129890002077,53345.75066112 2025-11-17,20:40:28.000,321,11046783,14365,0,1763412027,12975.285251939997,29.20658946000185,53345.694764160005 2025-11-17,20:40:29.000,321,11046792,14405,0,1763412028,12975.265043009997,29.178392940004414,53345.7786096 2025-11-17,20:40:30.000,321,11046765,14245,0,1763412029,12975.251570389992,29.107901640003547,53345.75066112 2025-11-17,20:40:31.000,321,11046717,14525,0,1763412030,12975.251570389992,29.04445947000204,53345.82751944 2025-11-17,20:40:32.000,321,11046702,14165,0,1763412031,12975.251570389992,29.03036121000332,53345.79957096 2025-11-17,20:40:33.000,321,11046802,14285,0,1763412032,12975.258306700001,29.002164689998608,53345.8484808 2025-11-17,20:40:34.000,321,11046735,14005,0,1763412033,12975.251570389992,28.97396817000117,53345.82053232 2025-11-17,20:40:35.000,321,11046767,14045,0,1763412034,12975.244834079997,28.952820780003094,53345.8484808 2025-11-17,20:40:36.000,321,11046848,14205,0,1763412035,12975.298724560002,28.945771650003735,53345.83450656001 2025-11-17,20:40:37.000,321,11046803,14325,0,1763412036,12975.312197179992,28.910525999999663,53345.85546792001 2025-11-17,20:40:38.000,321,11046751,14285,0,1763412037,12975.298724560002,28.910525999999663,53345.918352 2025-11-17,20:40:39.000,321,11046815,14045,0,1763412038,12975.312197179992,28.917575129999022,53345.85546792001 2025-11-17,20:40:40.000,321,11046807,14245,0,1763412039,12975.305460869997,28.85413296000479,53345.813545200006 2025-11-17,20:40:41.000,321,11046767,14125,0,1763412040,12975.352615039992,28.86823122000351,53345.8484808 2025-11-17,20:40:42.000,321,11046694,13965,0,1763412041,12975.393032899992,28.847083829998155,53345.83450656001 2025-11-17,20:40:43.000,321,11046787,14045,0,1763412042,12975.453659689992,28.825936440000078,53345.82751944 2025-11-17,20:40:44.000,321,11046812,14085,0,1763412043,12975.500813860002,28.79773992000264,53345.83450656001 2025-11-17,20:40:45.000,321,11046737,14125,0,1763412044,12975.514286479993,28.783641660003923,53345.82751944 2025-11-17,20:40:46.000,321,11046710,14125,0,1763412045,12975.554704339993,28.74839600999985,53345.862455040005 2025-11-17,20:40:47.000,321,11046754,14245,0,1763412046,12975.561440650003,28.699052100004337,53345.813545200006 2025-11-17,20:40:48.000,321,11046760,14205,0,1763412047,12975.547968029998,28.727248620001774,53345.90437776001 2025-11-17,20:40:49.000,321,11046753,14205,0,1763412048,12975.561440650003,28.670855579999625,53345.89040352 2025-11-17,20:40:50.000,321,11046691,14085,0,1763412049,12975.574913269993,28.649708190001547,53345.88341640001 2025-11-17,20:40:51.000,321,11046789,14365,0,1763412050,12975.581649579988,28.642659060002188,53345.89739064 2025-11-17,20:40:52.000,321,11046718,14365,0,1763412051,12975.601858509988,28.607413409998117,53345.93931336 2025-11-17,20:40:53.000,321,11046721,14245,0,1763412052,12975.581649579988,28.656757320000906,53345.911364880005 2025-11-17,20:40:54.000,321,11046810,14285,0,1763412053,12975.601858509988,28.62151167000411,53345.89739064 2025-11-17,20:40:55.000,321,11046750,14405,0,1763412054,12975.574913269993,28.642659060002188,53345.90437776001 2025-11-17,20:40:56.000,321,11046751,14445,0,1763412055,12975.568176959998,28.607413409998117,53345.918352 2025-11-17,20:40:57.000,321,11046741,14125,0,1763412056,12975.635540059993,28.62151167000411,53345.93931336 2025-11-17,20:40:58.000,321,11046784,14405,0,1763412057,12975.615331129993,28.62856080000347,53345.89739064 2025-11-17,20:40:59.000,321,11046735,14205,0,1763412058,12975.561440650003,28.61446254000475,53345.93931336 2025-11-17,20:41:00.000,321,11046774,14365,0,1763412059,12975.581649579988,28.61446254000475,53345.93931336 2025-11-17,20:41:01.000,321,11046772,14245,0,1763412060,12975.521022790002,28.558069500002603,53345.94630048 2025-11-17,20:41:02.000,321,11046771,14485,0,1763412061,12975.473868619993,28.58626602000004,53345.93232624001 2025-11-17,20:41:03.000,321,11046696,14325,0,1763412062,12975.440187070002,28.5933151499994,53345.99521032 2025-11-17,20:41:04.000,321,11046741,14005,0,1763412063,12975.446923379997,28.61446254000475,53345.94630048 2025-11-17,20:41:05.000,321,11046714,14285,0,1763412064,12975.446923379997,28.63560993000283,53345.960274720004 2025-11-17,20:41:06.000,321,11046753,14285,0,1763412065,12975.433450759992,28.656757320000906,53345.981236080006 2025-11-17,20:41:07.000,321,11046744,14325,0,1763412066,12975.379560280002,28.63560993000283,53345.93232624001 2025-11-17,20:41:08.000,321,11046712,14205,0,1763412067,12975.419978140002,28.649708190001547,53345.96726184 2025-11-17,20:41:09.000,321,11046735,14405,0,1763412068,12975.386296589997,28.677904709998984,53345.918352 2025-11-17,20:41:10.000,321,11046734,14405,0,1763412069,12975.366087659997,28.713150360003056,53345.95328760001 2025-11-17,20:41:11.000,321,11046734,14485,0,1763412070,12975.419978140002,28.727248620001774,53345.89040352 2025-11-17,20:41:12.000,321,11046763,14205,0,1763412071,12975.406505519997,28.713150360003056,53345.95328760001 2025-11-17,20:41:13.000,321,11046752,14085,0,1763412072,12975.473868619993,28.734297750001133,53345.960274720004 2025-11-17,20:41:14.000,321,11046724,14565,0,1763412073,12975.534495409993,28.720199490002415,53345.960274720004 2025-11-17,20:41:15.000,321,11046799,14045,0,1763412074,12975.554704339993,28.720199490002415,53345.925339119996 2025-11-17,20:41:16.000,321,11046778,14045,0,1763412075,12975.615331129993,28.670855579999625,53345.96726184 2025-11-17,20:41:17.000,321,11046798,14005,0,1763412076,12975.628803749998,28.62856080000347,53345.94630048 2025-11-17,20:41:18.000,321,11046776,14045,0,1763412077,12975.675957919993,28.600364279998757,53346.00219744001 2025-11-17,20:41:19.000,321,11046754,14125,0,1763412078,12975.736584709994,28.501676460000454,53346.00219744001 2025-11-17,20:41:20.000,321,11046837,14125,0,1763412079,12975.723112089989,28.487578200001735,53346.0580944 2025-11-17,20:41:21.000,321,11046687,14045,0,1763412080,12975.777002569994,28.417086900000868,53346.06508152 2025-11-17,20:41:22.000,321,11046788,14045,0,1763412081,12975.82415673999,28.35364472999936,53346.10001712001 2025-11-17,20:41:23.000,321,11046703,14165,0,1763412082,12975.763529949989,28.304300820003846,53346.11399136 2025-11-17,20:41:24.000,321,11046731,14085,0,1763412083,12975.830893049999,28.247907780001697,53346.13495272 2025-11-17,20:41:25.000,321,11046723,14205,0,1763412084,12975.817420429994,28.198563869998907,53346.16988832001 2025-11-17,20:41:26.000,321,11046739,14205,0,1763412085,12975.803947809989,28.18446561000019,53346.176875440004 2025-11-17,20:41:27.000,321,11046753,14085,0,1763412086,12975.817420429994,28.16331822000211,53346.22578528 2025-11-17,20:41:28.000,321,11046827,14205,0,1763412087,12975.797211499994,28.12102343999868,53346.2327724 2025-11-17,20:41:29.000,321,11046764,14165,0,1763412088,12975.763529949989,28.092826920001244,53346.27469512 2025-11-17,20:41:30.000,321,11046744,14245,0,1763412089,12975.723112089989,28.064630400003807,53346.316617840006 2025-11-17,20:41:31.000,321,11046775,14605,0,1763412090,12975.750057329999,28.008237360001658,53346.316617840006 2025-11-17,20:41:32.000,321,11046756,14565,0,1763412091,12975.702903159989,27.958893449998868,53346.32360496 2025-11-17,20:41:33.000,321,11046828,13925,0,1763412092,12975.729848399998,27.94479519000015,53346.32360496 2025-11-17,20:41:34.000,321,11046784,14045,0,1763412093,12975.750057329999,27.874303889999283,53346.37950192 2025-11-17,20:41:35.000,321,11046756,14085,0,1763412094,12975.756793639994,27.860205630000564,53346.35854056001 2025-11-17,20:41:46.000,321,11046801,14125,0,1763412105,12975.325669799997,28.12102343999868,53346.44937312 2025-11-17,20:41:47.000,321,11046794,14165,0,1763412106,12975.318933490002,28.135121700004674,53346.40046328 2025-11-17,20:41:48.000,321,11046798,14245,0,1763412107,12975.318933490002,28.18446561000019,53346.42841176 2025-11-17,20:41:49.000,321,11046763,14085,0,1763412108,12975.318933490002,28.22676039000362,53346.44937312 2025-11-17,20:41:50.000,321,11046762,14245,0,1763412109,12975.318933490002,28.22676039000362,53346.42841176 2025-11-17,20:41:51.000,321,11046744,14165,0,1763412110,12975.305460869997,28.17036735000147,53346.44937312 2025-11-17,20:41:52.000,321,11046786,14205,0,1763412111,12975.312197179992,28.17036735000147,53346.442386 2025-11-17,20:41:53.000,321,11046747,14165,0,1763412112,12975.339142420002,28.156269090002752,53346.52623144001 2025-11-17,20:41:54.000,321,11046775,14085,0,1763412113,12975.345878729997,28.149219960003393,53346.44937312 2025-11-17,20:41:55.000,321,11046852,14125,0,1763412114,12975.352615039992,28.142170830004034,53346.44937312 2025-11-17,20:41:56.000,321,11046816,14085,0,1763412115,12975.318933490002,28.12102343999868,53346.50527008001 2025-11-17,20:41:57.000,321,11046777,14325,0,1763412116,12975.251570389992,28.078728660002525,53346.47732160001 2025-11-17,20:41:58.000,321,11046779,14165,0,1763412117,12975.291988249992,28.092826920001244,53346.50527008001 2025-11-17,20:41:59.000,321,11046750,14245,0,1763412118,12975.217888840001,28.071679530003166,53346.49129584 2025-11-17,20:42:00.000,321,11046786,14405,0,1763412119,12975.163998359996,28.078728660002525,53346.50527008001 2025-11-17,20:42:01.000,321,11046736,14285,0,1763412120,12975.110107879991,28.12102343999868,53346.49828296 2025-11-17,20:42:02.000,321,11046714,14205,0,1763412121,12975.042744779996,28.12102343999868,53346.51924432 2025-11-17,20:42:03.000,321,11046737,14485,0,1763412122,12974.95517275,28.12102343999868,53346.484308720006 2025-11-17,20:42:04.000,321,11046796,14565,0,1763412123,12974.921491199995,28.106925179999962,53346.45636024001 2025-11-17,20:42:05.000,321,11046773,14205,0,1763412124,12974.90801857999,28.11397430999932,53346.47033448 2025-11-17,20:42:06.000,321,11046759,14405,0,1763412125,12974.860864409995,28.12102343999868,53346.42841176 2025-11-17,20:42:07.000,321,11046746,14325,0,1763412126,12974.80697392999,28.156269090002752,53346.49129584 2025-11-17,20:42:08.000,321,11046753,14085,0,1763412127,12974.8541281,28.17036735000147,53346.463347360004 2025-11-17,20:42:09.000,321,11046707,14245,0,1763412128,12974.8541281,28.156269090002752,53346.365527680005 2025-11-17,20:42:10.000,321,11046786,14405,0,1763412129,12974.79350131,28.12102343999868,53346.43539888001 2025-11-17,20:42:11.000,321,11046771,14405,0,1763412130,12974.79350131,28.12807256999804,53346.39347616 2025-11-17,20:42:12.000,321,11046737,14325,0,1763412131,12974.78676499999,28.156269090002752,53346.39347616 2025-11-17,20:42:13.000,321,11046749,14285,0,1763412132,12974.739610829994,28.156269090002752,53346.37950192 2025-11-17,20:42:14.000,321,11046714,14325,0,1763412133,12974.631829869999,28.17036735000147,53346.33757920001 2025-11-17,20:42:15.000,321,11046764,14245,0,1763412134,12974.64530248999,28.17741648000083,53346.37950192 2025-11-17,20:42:16.000,321,11046764,14445,0,1763412135,12974.60488462999,28.23380952000298,53346.37950192 2025-11-17,20:42:17.000,321,11046754,14605,0,1763412136,12974.591412009999,28.247907780001697,53346.365527680005 2025-11-17,20:42:18.000,321,11046776,14325,0,1763412137,12974.557730459994,28.283153429998492,53346.26770800001 2025-11-17,20:42:19.000,321,11046793,14205,0,1763412138,12974.503839979989,28.276104299999133,53346.30963072001 2025-11-17,20:42:20.000,321,11046752,14285,0,1763412139,12974.524048909989,28.240858650002338,53346.26072088 2025-11-17,20:42:21.000,321,11046744,14125,0,1763412140,12974.544257839989,28.240858650002338,53346.25373376 2025-11-17,20:42:22.000,321,11046727,14285,0,1763412141,12974.571203079999,28.247907780001697,53346.2327724 2025-11-17,20:42:23.000,321,11046780,14125,0,1763412142,12974.584675699989,28.254956910001056,53346.197836800005 2025-11-17,20:42:24.000,321,11046736,14285,0,1763412143,12974.618357249994,28.269055169999774,53346.21879816001 2025-11-17,20:42:25.000,321,11046733,14005,0,1763412144,12974.638566179994,28.276104299999133,53346.197836800005 2025-11-17,20:42:26.000,321,11046746,14245,0,1763412145,12974.72613820999,28.276104299999133,53346.18386256 2025-11-17,20:42:27.000,321,11046767,14325,0,1763412146,12974.739610829994,28.254956910001056,53346.197836800005 2025-11-17,20:42:28.000,321,11046782,14245,0,1763412147,12974.80697392999,28.22676039000362,53346.16988832001 2025-11-17,20:42:29.000,321,11046714,14365,0,1763412148,12974.84739178999,28.2126621300049,53346.22578528 2025-11-17,20:42:30.000,321,11046762,14325,0,1763412149,12975.00906322999,28.21971126000426,53346.21181104 2025-11-17,20:42:31.000,321,11046749,14525,0,1763412150,12975.0562174,28.16331822000211,53346.2327724 2025-11-17,20:42:32.000,321,11046767,13965,0,1763412151,12975.089898949991,28.099876050000603,53346.176875440004 2025-11-17,20:42:33.000,321,11046764,13965,0,1763412152,12975.211152529992,28.071679530003166,53346.197836800005 2025-11-17,20:42:34.000,321,11046739,14125,0,1763412153,12975.305460869997,28.015286490001017,53346.25373376 2025-11-17,20:42:35.000,321,11046751,14125,0,1763412154,12975.352615039992,27.94479519000015,53346.26072088 2025-11-17,20:42:36.000,321,11046761,14245,0,1763412155,12975.413241829992,27.888402149998,53346.25373376 2025-11-17,20:42:37.000,321,11046726,14245,0,1763412156,12975.521022790002,27.81791085000441,53346.26770800001 2025-11-17,20:42:38.000,321,11046836,14245,0,1763412157,12975.581649579988,27.740370420004183,53346.3026436 2025-11-17,20:42:39.000,321,11046779,14085,0,1763412158,12975.669221609998,27.71217389999947,53346.365527680005 2025-11-17,20:42:40.000,321,11046830,14125,0,1763412159,12975.756793639994,27.641682599998603,53346.33757920001 2025-11-17,20:42:41.000,321,11046821,14045,0,1763412160,12975.797211499994,27.58528956000373,53346.39347616 2025-11-17,20:42:42.000,321,11046741,14325,0,1763412161,12975.871310909999,27.47955260999879,53346.3725148 2025-11-17,20:42:43.000,321,11046745,14205,0,1763412162,12975.95214663,27.507749130003504,53346.39347616 2025-11-17,20:42:44.000,321,11046770,14245,0,1763412163,12976.019509729995,27.437257830002636,53346.45636024001 2025-11-17,20:42:45.000,321,11046756,14045,0,1763412164,12976.02624603999,27.387913919999846,53346.49828296 2025-11-17,20:42:46.000,321,11046743,14565,0,1763412165,12976.080136519995,27.373815660001128,53346.56815416 2025-11-17,20:42:47.000,321,11046766,14285,0,1763412166,12976.059927589995,27.380864790000487,53346.533218560005 2025-11-17,20:42:48.000,321,11046753,14365,0,1763412167,12976.15423593,27.373815660001128,53346.512257200004 2025-11-17,20:42:49.000,321,11046682,14205,0,1763412168,12976.134027,27.338570010004332,53346.51924432 2025-11-17,20:42:50.000,321,11046750,14285,0,1763412169,12976.18791747999,27.31742261999898,53346.54020568 2025-11-17,20:42:51.000,321,11046712,14285,0,1763412170,12976.241807959996,27.289226100001542,53346.59610264 2025-11-17,20:42:52.000,321,11046754,14165,0,1763412171,12976.282225819996,27.225783930000034,53346.617064 2025-11-17,20:42:53.000,321,11046711,14245,0,1763412172,12976.322643679996,27.24693131999811,53346.617064 2025-11-17,20:42:54.000,321,11046777,14125,0,1763412173,12976.349588919991,27.204636540001957,53346.65898672 2025-11-17,20:42:55.000,321,11046761,14125,0,1763412174,12976.363061539996,27.19053828000324,53346.700909440005 2025-11-17,20:42:56.000,321,11046776,14165,0,1763412175,12976.430424639992,27.18348915000388,53346.65898672 2025-11-17,20:42:57.000,321,11046813,14165,0,1763412176,12976.443897259996,27.112997850003012,53346.71488368 2025-11-17,20:42:58.000,321,11046833,14085,0,1763412177,12976.544941909997,27.07775219999894,53346.72187080001 2025-11-17,20:42:59.000,321,11046742,14245,0,1763412178,12976.592096079992,27.028408290003426,53346.74283216001 2025-11-17,20:43:00.000,321,11046701,14125,0,1763412179,12976.679668110002,26.986113509999996,53346.77078064001 2025-11-17,20:43:01.000,321,11046806,14365,0,1763412180,12976.726822279998,26.964966120001918,53346.77078064001 2025-11-17,20:43:02.000,321,11046767,14245,0,1763412181,12976.834603239993,26.880376560002333,53346.8266776 2025-11-17,20:43:03.000,321,11046745,14325,0,1763412182,12976.976065749994,26.816934390000824,53346.84065184001 2025-11-17,20:43:04.000,321,11046768,14085,0,1763412183,12977.003010989989,26.809885260001465,53346.84065184001 2025-11-17,20:43:05.000,321,11046752,14205,0,1763412184,12977.11079195,26.73234483000124,53346.8965488 2025-11-17,20:43:06.000,321,11046735,14045,0,1763412185,12977.20510028999,26.66185353000037,53346.92449728 2025-11-17,20:43:07.000,321,11046724,14085,0,1763412186,12977.339826489995,26.633657010002935,53346.9314844 2025-11-17,20:43:08.000,321,11046811,14125,0,1763412187,12977.38698065999,26.563165710002067,53346.98039424001 2025-11-17,20:43:09.000,321,11046710,14245,0,1763412188,12977.47455269,26.50677266999992,53347.04327832 2025-11-17,20:43:10.000,321,11046734,14245,0,1763412189,12977.575597340001,26.429232239999692,53347.09917528 2025-11-17,20:43:11.000,321,11046830,13965,0,1763412190,12977.629487819991,26.358740939998825,53347.11314952 2025-11-17,20:43:12.000,321,11046748,14005,0,1763412191,12977.696850920001,26.281200509998598,53347.09218816 2025-11-17,20:43:13.000,321,11046790,14165,0,1763412192,12977.730532469992,26.27415137999924,53347.17603360001 2025-11-17,20:43:14.000,321,11046785,14045,0,1763412193,12977.744005089997,26.224807470003725,53347.16205936 2025-11-17,20:43:15.000,321,11046759,14045,0,1763412194,12977.784422949997,26.26710224999988,53347.21795632 2025-11-17,20:43:16.000,321,11046797,14045,0,1763412195,12977.818104500002,26.245954860001802,53347.17603360001 2025-11-17,20:43:17.000,321,11046815,14205,0,1763412196,12977.845049739997,26.217758340004366,53347.22494344001 2025-11-17,20:43:18.000,321,11046776,14005,0,1763412197,12977.845049739997,26.20366007999837,53347.252891920005 2025-11-17,20:43:19.000,321,11046774,14325,0,1763412198,12977.851786049992,26.26710224999988,53347.25987904 2025-11-17,20:43:20.000,321,11046836,14165,0,1763412199,12977.851786049992,26.26710224999988,53347.2808404 2025-11-17,20:43:21.000,321,11046772,14165,0,1763412200,12977.892203909993,26.30234790000395,53347.23891768 2025-11-17,20:43:22.000,321,11046735,14205,0,1763412201,12977.858522360002,26.295298770004592,53347.322763120006 2025-11-17,20:43:23.000,321,11046773,14125,0,1763412202,12977.845049739997,26.337593550000747,53347.350711600004 2025-11-17,20:43:24.000,321,11046756,13925,0,1763412203,12977.865258669997,26.393986590002896,53347.31577600001 2025-11-17,20:43:25.000,321,11046720,14405,0,1763412204,12977.851786049992,26.37283920000482,53347.30878888 2025-11-17,20:43:26.000,321,11046769,14245,0,1763412205,12977.871994979992,26.379888330004178,53347.31577600001 2025-11-17,20:43:27.000,321,11046813,14165,0,1763412206,12977.824840809997,26.393986590002896,53347.28782752 2025-11-17,20:43:28.000,321,11046729,14085,0,1763412207,12977.892203909993,26.45037962999777,53347.34372448001 2025-11-17,20:43:29.000,321,11046794,14165,0,1763412208,12977.898940220002,26.464477890003764,53347.252891920005 2025-11-17,20:43:30.000,321,11046778,14165,0,1763412209,12977.865258669997,26.457428760004404,53347.301801760004 2025-11-17,20:43:31.000,321,11046770,14365,0,1763412210,12977.885467599997,26.464477890003764,53347.27385328001 2025-11-17,20:43:32.000,321,11046750,14085,0,1763412211,12977.925885459998,26.527920059997996,53347.35769872 2025-11-17,20:43:33.000,321,11046759,14245,0,1763412212,12977.939358080002,26.570214840001427,53347.350711600004 2025-11-17,20:43:34.000,321,11046768,14205,0,1763412213,12978.013457489993,26.591362229999504,53347.30878888 2025-11-17,20:43:35.000,321,11046747,14165,0,1763412214,12978.067347969998,26.626607880003576,53347.350711600004 2025-11-17,20:43:36.000,321,11046768,13885,0,1763412215,12978.101029519989,26.68300091999845,53347.301801760004 2025-11-17,20:43:37.000,321,11046756,14205,0,1763412216,12978.181865239989,26.73234483000124,53347.27385328001 2025-11-17,20:43:38.000,321,11046789,14245,0,1763412217,12978.249228339999,26.73234483000124,53347.301801760004 2025-11-17,20:43:39.000,321,11046826,14085,0,1763412218,12978.34353667999,26.71119744000316,53347.35769872 2025-11-17,20:43:40.000,321,11046801,14245,0,1763412219,12978.43110871,26.690050049997808,53347.31577600001 2025-11-17,20:43:41.000,321,11046752,13965,0,1763412220,12978.53215336,26.66890265999973,53347.350711600004 2025-11-17,20:43:42.000,321,11046796,14205,0,1763412221,12978.57257122,26.647755270001653,53347.33673736 2025-11-17,20:43:43.000,321,11046742,14165,0,1763412222,12978.66687955999,26.626607880003576,53347.36468584001 2025-11-17,20:43:44.000,321,11046747,14045,0,1763412223,12978.808342069991,26.55611658000271,53347.39263432001 2025-11-17,20:43:45.000,321,11046721,14045,0,1763412224,12978.828550999991,26.478576150002482,53347.420582800005 2025-11-17,20:43:46.000,321,11046794,14285,0,1763412225,12978.929595649992,26.393986590002896,53347.420582800005 2025-11-17,20:43:47.000,321,11046781,13845,0,1763412226,12979.003695059997,26.31644616000267,53347.36468584001 2025-11-17,20:43:48.000,321,11046705,13965,0,1763412227,12979.044112919997,26.27415137999924,53347.41359568001 2025-11-17,20:43:49.000,321,11046742,14045,0,1763412228,12979.098003400002,26.189561819999653,53347.4555184 2025-11-17,20:43:50.000,321,11046746,14085,0,1763412229,12979.178839120003,26.13316878000478,53347.420582800005 2025-11-17,20:43:51.000,321,11046777,14205,0,1763412230,12979.192311739993,26.062677480003913,53347.47647976 2025-11-17,20:43:52.000,321,11046787,14045,0,1763412231,12979.293356389993,25.949891399999615,53347.518402480004 2025-11-17,20:43:53.000,321,11046804,14205,0,1763412232,12979.374192109994,25.879400099998747,53347.49744112 2025-11-17,20:43:54.000,321,11046725,14045,0,1763412233,12979.48197306999,25.787761409999803,53347.539363840006 2025-11-17,20:43:55.000,321,11046745,14365,0,1763412234,12979.50218199999,25.696122720000858,53347.56731232 2025-11-17,20:43:56.000,321,11046736,14125,0,1763412235,12979.596490339994,25.56923837999784,53347.55333808 2025-11-17,20:43:57.000,321,11046762,14245,0,1763412236,12979.68406236999,25.533992730001046,53347.61622216 2025-11-17,20:43:58.000,321,11046679,14045,0,1763412237,12979.76489808999,25.435304910002742,53347.588273680005 2025-11-17,20:43:59.000,321,11046776,14205,0,1763412238,12979.859206429996,25.336617090004438,53347.665132 2025-11-17,20:44:00.000,321,11046784,14165,0,1763412239,12979.940042149996,25.2308801399995,53347.72801608001 2025-11-17,20:44:01.000,321,11046757,14085,0,1763412240,12980.054559420001,25.111044930003118,53347.71404184 2025-11-17,20:44:02.000,321,11046706,14125,0,1763412241,12980.128658829992,25.04055363000225,53347.74897744001 2025-11-17,20:44:03.000,321,11046707,14085,0,1763412242,12980.229703479992,24.963013200002024,53347.81186152 2025-11-17,20:44:04.000,321,11046724,14125,0,1763412243,12980.377902300002,24.948914940003306,53347.84679712001 2025-11-17,20:44:05.000,321,11046741,14285,0,1763412244,12980.465474329998,24.850227119997726,53347.923655440005 2025-11-17,20:44:06.000,321,11046827,14045,0,1763412245,12980.627145769999,24.80793234000157,53347.9096812 2025-11-17,20:44:07.000,321,11046715,14205,0,1763412246,12980.728190419999,24.709244520003267,53347.91666832001 2025-11-17,20:44:08.000,321,11046756,14165,0,1763412247,12980.88312554999,24.6387532200024,53347.993526640006 2025-11-17,20:44:09.000,321,11046790,14085,0,1763412248,12980.997642819995,24.568261920001532,53348.021475120004 2025-11-17,20:44:10.000,321,11046724,14245,0,1763412249,12981.13236902,24.476623230002588,53348.06339784001 2025-11-17,20:44:11.000,321,11046782,14245,0,1763412250,12981.253622600001,24.41318106000108,53348.13326904001 2025-11-17,20:44:12.000,321,11046755,14565,0,1763412251,12981.381612489997,24.321542370002135,53348.20314024001 2025-11-17,20:44:13.000,321,11046742,14005,0,1763412252,12981.455711900002,24.24400194000191,53348.26602432 2025-11-17,20:44:14.000,321,11046801,14205,0,1763412253,12981.509602379992,24.1805597700004,53348.32192128001 2025-11-17,20:44:15.000,321,11046755,14245,0,1763412254,12981.603910719998,24.06072456000402,53348.377818240006 2025-11-17,20:44:16.000,321,11046721,14245,0,1763412255,12981.711691679993,24.032528039999306,53348.377818240006 2025-11-17,20:44:17.000,321,11046770,14205,0,1763412256,12981.779054779989,23.919741960002284,53348.39877960001 2025-11-17,20:44:18.000,321,11046762,13965,0,1763412257,12981.846417879999,23.856299790000776,53348.48961216001 2025-11-17,20:44:19.000,321,11046772,13805,0,1763412258,12981.954198839994,23.743513710003754,53348.55249624 2025-11-17,20:44:20.000,321,11046762,14045,0,1763412259,12982.014825629994,23.71531718999904,53348.60140608 2025-11-17,20:44:21.000,321,11046780,14565,0,1763412260,12982.06197979999,23.574334590004582,53348.60140608 2025-11-17,20:44:22.000,321,11046731,14285,0,1763412261,12982.156288139995,23.53203981000115,53348.62935456 2025-11-17,20:44:23.000,321,11046743,14365,0,1763412262,12982.18996969,23.48974502999772,53348.72717424 2025-11-17,20:44:24.000,321,11046765,14245,0,1763412263,12982.24386016999,23.41220460000477,53348.762109840005 2025-11-17,20:44:25.000,321,11046777,14205,0,1763412264,12982.30448695999,23.36990982000134,53348.811019680004 2025-11-17,20:44:26.000,321,11046740,14325,0,1763412265,12982.338168509996,23.292369390001113,53348.82499392001 2025-11-17,20:44:27.000,321,11046765,14485,0,1763412266,12982.41226792,23.264172870003677,53348.89486512 2025-11-17,20:44:28.000,321,11046732,14205,0,1763412267,12982.493103640001,23.17958331000409,53348.93678784 2025-11-17,20:44:29.000,321,11046795,14405,0,1763412268,12982.546994119992,23.17253418000473,53348.95076208001 2025-11-17,20:44:30.000,321,11046757,14085,0,1763412269,12982.567203049992,23.1302394000013,53349.03460752 2025-11-17,20:44:31.000,321,11046757,14245,0,1763412270,12982.634566150002,23.066797229999793,53349.048581760006 2025-11-17,20:44:32.000,321,11046752,14285,0,1763412271,12982.661511389997,23.024502450003638,53349.06954312001 2025-11-17,20:44:33.000,321,11046782,14405,0,1763412272,12982.728874489992,22.96106028000213,53349.1324272 2025-11-17,20:44:34.000,321,11046687,14045,0,1763412273,12982.769292349993,22.869421590003185,53349.1324272 2025-11-17,20:44:35.000,321,11046739,14205,0,1763412274,12982.782764969998,22.84827419999783,53349.20928552001 2025-11-17,20:44:36.000,321,11046748,14325,0,1763412275,12982.829919139993,22.77778290000424,53349.23723400001 2025-11-17,20:44:37.000,321,11046725,14045,0,1763412276,12982.897282239988,22.707291600003373,53349.2721696 2025-11-17,20:44:38.000,321,11046759,14085,0,1763412277,12982.944436409998,22.707291600003373,53349.335053680006 2025-11-17,20:44:39.000,321,11046773,14325,0,1763412278,12982.998326889989,22.67909507999866,53349.30011808 2025-11-17,20:44:40.000,321,11046766,14045,0,1763412279,12983.045481059999,22.622702040003787,53349.34902792 2025-11-17,20:44:41.000,321,11046840,14405,0,1763412280,12983.058953679989,22.55925987000228,53349.41889912 2025-11-17,20:44:42.000,321,11046745,14005,0,1763412281,12983.079162609989,22.50991595999949,53349.39793776 2025-11-17,20:44:43.000,321,11046767,14285,0,1763412282,12983.092635229994,22.418277270000544,53349.411912 2025-11-17,20:44:44.000,321,11046787,14405,0,1763412283,12983.106107849999,22.38303162000375,53349.45383472001 2025-11-17,20:44:45.000,321,11046795,14165,0,1763412284,12983.112844159994,22.37598249000439,53349.46082184 2025-11-17,20:44:46.000,321,11046752,14365,0,1763412285,12983.126316779999,22.361884229998395,53349.5167188 2025-11-17,20:44:47.000,321,11046705,14325,0,1763412286,12983.099371539989,22.291392930004804,53349.46082184 2025-11-17,20:44:48.000,321,11046735,14245,0,1763412287,12983.079162609989,22.28434379999817,53349.502744560006 2025-11-17,20:44:49.000,321,11046759,14165,0,1763412288,12983.058953679989,22.28434379999817,53349.53768016 2025-11-17,20:44:50.000,321,11046769,14245,0,1763412289,12983.052217369994,22.26319641000009,53349.5167188 2025-11-17,20:44:51.000,321,11046787,14245,0,1763412290,12983.045481059999,22.298442060004163,53349.56562864 2025-11-17,20:44:52.000,321,11046761,14205,0,1763412291,12983.025272129998,22.291392930004804,53349.55864152 2025-11-17,20:44:53.000,321,11046779,14285,0,1763412292,12983.018535819989,22.227950760003296,53349.49575744001 2025-11-17,20:44:54.000,321,11046792,13965,0,1763412293,12982.971381649993,22.242049020002014,53349.57261576001 2025-11-17,20:44:55.000,321,11046750,14365,0,1763412294,12982.964645339998,22.213852500004577,53349.56562864 2025-11-17,20:44:56.000,321,11046773,13925,0,1763412295,12983.018535819989,22.185655979999865,53349.530693040004 2025-11-17,20:44:57.000,321,11046724,14045,0,1763412296,12982.957909029989,22.213852500004577,53349.47479608001 2025-11-17,20:44:58.000,321,11046785,14125,0,1763412297,12982.957909029989,22.185655979999865,53349.57960288 2025-11-17,20:44:59.000,321,11046740,14245,0,1763412298,12982.937700099988,22.164508590001788,53349.5167188 2025-11-17,20:45:00.000,321,11046776,14205,0,1763412299,12982.924227479998,22.15041033000307,53349.57960288 2025-11-17,20:45:01.000,321,11046779,14245,0,1763412300,12982.917491169988,22.14336120000371,53349.55864152 2025-11-17,20:45:02.000,321,11046754,14365,0,1763412301,12982.951172719993,22.08696816000156,53349.481783200004 2025-11-17,20:45:03.000,321,11046783,14045,0,1763412302,12982.930963789993,22.08696816000156,53349.502744560006 2025-11-17,20:45:04.000,321,11046794,14165,0,1763412303,12982.984854269998,22.10106642000028,53349.46780896 2025-11-17,20:45:05.000,321,11046775,14165,0,1763412304,12982.984854269998,22.016476860000694,53349.551654400006 2025-11-17,20:45:06.000,321,11046770,14125,0,1763412305,12983.032008439994,22.016476860000694,53349.52370592001 2025-11-17,20:45:07.000,321,11046788,14085,0,1763412306,12983.038744749989,21.97418208000454,53349.49575744001 2025-11-17,20:45:08.000,321,11046728,14045,0,1763412307,12983.092635229994,21.97418208000454,53349.50973168 2025-11-17,20:45:09.000,321,11046699,14045,0,1763412308,12983.099371539989,21.953034689999186,53349.52370592001 2025-11-17,20:45:10.000,321,11046771,13965,0,1763412309,12983.11958046999,21.889592519997677,53349.55864152 2025-11-17,20:45:11.000,321,11046803,13885,0,1763412310,12983.133053089994,21.826150350003445,53349.551654400006 2025-11-17,20:45:12.000,321,11046774,13885,0,1763412311,12983.112844159994,21.80500295999809,53349.54466728001 2025-11-17,20:45:13.000,321,11046795,14045,0,1763412312,12983.092635229994,21.769757310001296,53349.56562864 2025-11-17,20:45:14.000,321,11046769,14205,0,1763412313,12983.092635229994,21.769757310001296,53349.502744560006 2025-11-17,20:45:15.000,321,11046698,14165,0,1763412314,12983.099371539989,21.74860992000322,53349.502744560006 2025-11-17,20:45:16.000,321,11046779,14205,0,1763412315,12983.052217369994,21.74156079000386,53349.47479608001 2025-11-17,20:45:17.000,321,11046732,14205,0,1763412316,12983.072426299994,21.769757310001296,53349.481783200004 2025-11-17,20:45:18.000,321,11046781,14165,0,1763412317,12983.018535819989,21.755659050002578,53349.48877032 2025-11-17,20:45:19.000,321,11046781,14085,0,1763412318,12982.984854269998,21.755659050002578,53349.46780896 2025-11-17,20:45:20.000,321,11046736,14165,0,1763412319,12982.978117959989,21.833199480002804,53349.481783200004 2025-11-17,20:45:21.000,321,11046735,14245,0,1763412320,12982.924227479998,21.840248610002163,53349.49575744001 2025-11-17,20:45:22.000,321,11046786,14205,0,1763412321,12982.978117959989,21.819101220004086,53349.47479608001 2025-11-17,20:45:23.000,321,11046741,14205,0,1763412322,12982.937700099988,21.86139600000024,53349.46082184 2025-11-17,20:45:24.000,321,11046773,14245,0,1763412323,12982.930963789993,21.8684451299996,53349.49575744001 2025-11-17,20:45:25.000,321,11046740,14245,0,1763412324,12982.890545929993,21.889592519997677,53349.41889912 2025-11-17,20:45:26.000,321,11046802,14085,0,1763412325,12982.877073309988,21.87549425999896,53349.39793776 2025-11-17,20:45:27.000,321,11046767,14045,0,1763412326,12982.904018549998,21.981231210003898,53349.411912 2025-11-17,20:45:28.000,321,11046849,14325,0,1763412327,12982.904018549998,21.960083819998545,53349.37697640001 2025-11-17,20:45:29.000,321,11046821,14085,0,1763412328,12982.917491169988,21.981231210003898,53349.39095064 2025-11-17,20:45:30.000,321,11046773,14205,0,1763412329,12982.877073309988,22.030575119999412,53349.335053680006 2025-11-17,20:45:31.000,321,11046808,14325,0,1763412330,12982.877073309988,22.002378600001975,53349.32107944 2025-11-17,20:45:32.000,321,11046797,14205,0,1763412331,12982.890545929993,22.04467337999813,53349.35601504001 2025-11-17,20:45:33.000,321,11046724,14405,0,1763412332,12982.924227479998,22.072869900002843,53349.29313096 2025-11-17,20:45:34.000,321,11046767,14405,0,1763412333,12982.937700099988,22.051722510004765,53349.29313096 2025-11-17,20:45:35.000,321,11046801,14005,0,1763412334,12982.971381649993,22.058771640004124,53349.23723400001 2025-11-17,20:45:36.000,321,11046737,13925,0,1763412335,12982.971381649993,22.058771640004124,53349.216272640006 2025-11-17,20:45:37.000,321,11046792,14205,0,1763412336,12982.998326889989,22.023525990000053,53349.23024688 2025-11-17,20:45:38.000,321,11046794,14205,0,1763412337,12983.092635229994,21.960083819998545,53349.29313096 2025-11-17,20:45:39.000,321,11046817,14125,0,1763412338,12983.085898919999,21.889592519997677,53349.27915672 2025-11-17,20:45:40.000,321,11046766,14245,0,1763412339,12983.106107849999,21.889592519997677,53349.23723400001 2025-11-17,20:45:41.000,321,11046786,14205,0,1763412340,12983.11958046999,21.840248610002163,53349.29313096 2025-11-17,20:45:42.000,321,11046759,14205,0,1763412341,12983.146525709999,21.833199480002804,53349.216272640006 2025-11-17,20:45:43.000,321,11046774,14045,0,1763412342,12983.146525709999,21.769757310001296,53349.18832416001 2025-11-17,20:45:44.000,321,11046863,14165,0,1763412343,12983.112844159994,21.74156079000386,53349.216272640006 2025-11-17,20:45:45.000,321,11046749,14085,0,1763412344,12983.099371539989,21.74156079000386,53349.25819536001 2025-11-17,20:45:46.000,321,11046771,14245,0,1763412345,12983.065689989999,21.68516775000171,53349.24422112 2025-11-17,20:45:47.000,321,11046785,14245,0,1763412346,12983.038744749989,21.69926601000043,53349.22325976 2025-11-17,20:45:48.000,321,11046764,14285,0,1763412347,12982.978117959989,21.755659050002578,53349.216272640006 2025-11-17,20:45:49.000,321,11046730,14205,0,1763412348,12982.930963789993,21.812052090004727,53349.22325976 2025-11-17,20:45:50.000,321,11046791,14125,0,1763412349,12982.863600689998,21.840248610002163,53349.20928552001 2025-11-17,20:45:51.000,321,11046754,14005,0,1763412350,12982.796237590002,21.87549425999896,53349.11845296001 2025-11-17,20:45:52.000,321,11046736,14245,0,1763412351,12982.776028660002,21.90369078000367,53349.16037568001 2025-11-17,20:45:53.000,321,11046767,14245,0,1763412352,12982.776028660002,21.945985559999826,53349.09050448001 2025-11-17,20:45:54.000,321,11046758,14085,0,1763412353,12982.749083419993,22.016476860000694,53349.16037568001 2025-11-17,20:45:55.000,321,11046746,14205,0,1763412354,12982.708665559992,22.079919030002202,53349.146401440004 2025-11-17,20:45:56.000,321,11046774,14245,0,1763412355,12982.688456629992,22.09401729000092,53349.11845296001 2025-11-17,20:45:57.000,321,11046819,14085,0,1763412356,12982.634566150002,22.15041033000307,53349.08351736 2025-11-17,20:45:58.000,321,11046825,13965,0,1763412357,12982.674984010002,22.15745946000243,53349.062556 2025-11-17,20:45:59.000,321,11046747,14005,0,1763412358,12982.654775080002,22.164508590001788,53349.01364616 2025-11-17,20:46:00.000,321,11046803,14165,0,1763412359,12982.627829839992,22.164508590001788,53349.07653024 2025-11-17,20:46:01.000,321,11046764,14085,0,1763412360,12982.695192940002,22.171557720001147,53349.07653024 2025-11-17,20:46:02.000,321,11046810,14005,0,1763412361,12982.708665559992,22.178606850000506,53349.10447872 2025-11-17,20:46:03.000,321,11046742,14245,0,1763412362,12982.735610800002,22.15745946000243,53349.097491600005 2025-11-17,20:46:04.000,321,11046782,14085,0,1763412363,12982.816446520003,22.206803369997942,53349.07653024 2025-11-17,20:46:05.000,321,11046773,14325,0,1763412364,12982.809710209993,22.14336120000371,53348.99268480001 2025-11-17,20:46:06.000,321,11046724,14205,0,1763412365,12982.877073309988,22.08696816000156,53349.07653024 2025-11-17,20:46:07.000,321,11046739,14125,0,1763412366,12982.897282239988,22.10106642000028,53349.09050448001 2025-11-17,20:46:08.000,321,11046814,14205,0,1763412367,12982.904018549998,22.09401729000092,53349.08351736 2025-11-17,20:46:09.000,321,11046753,13805,0,1763412368,12982.917491169988,22.065820770003484,53349.13941432001 2025-11-17,20:46:10.000,321,11046797,14245,0,1763412369,12982.930963789993,22.10811554999964,53349.1324272 2025-11-17,20:46:11.000,321,11046822,14365,0,1763412370,12982.883809619998,22.072869900002843,53349.16037568001 2025-11-17,20:46:12.000,321,11046761,14165,0,1763412371,12982.870336999993,22.079919030002202,53349.1324272 2025-11-17,20:46:13.000,321,11046776,14205,0,1763412372,12982.904018549998,22.10811554999964,53349.08351736 2025-11-17,20:46:14.000,321,11046751,14205,0,1763412373,12982.850128069993,22.10811554999964,53349.1324272 2025-11-17,20:46:15.000,321,11046852,14205,0,1763412374,12982.816446520003,22.15041033000307,53349.13941432001 2025-11-17,20:46:16.000,321,11046801,14085,0,1763412375,12982.776028660002,22.13631207000435,53349.00665904 2025-11-17,20:46:17.000,321,11046884,14165,0,1763412376,12982.749083419993,22.171557720001147,53349.062556 2025-11-17,20:46:18.000,321,11046813,14245,0,1763412377,12982.722138179997,22.234999890002655,53349.15338856 2025-11-17,20:46:19.000,321,11046802,14125,0,1763412378,12982.634566150002,22.242049020002014,53349.04159464001 2025-11-17,20:46:20.000,321,11046839,14005,0,1763412379,12982.580675669997,22.291392930004804,53349.1324272 2025-11-17,20:46:21.000,321,11046768,14205,0,1763412380,12982.513312570001,22.340736840000318,53349.00665904 2025-11-17,20:46:22.000,321,11046794,14285,0,1763412381,12982.526785189992,22.368933359997754,53349.09050448001 2025-11-17,20:46:23.000,321,11046780,14085,0,1763412382,12982.419004229996,22.432375529999263,53349.06954312001 2025-11-17,20:46:24.000,321,11046786,14205,0,1763412383,12982.378586369996,22.474670310002693,53349.07653024 2025-11-17,20:46:25.000,321,11046768,13965,0,1763412384,12982.32469588999,22.481719440002053,53349.048581760006 2025-11-17,20:46:26.000,321,11046811,14005,0,1763412385,12982.26406909999,22.573358130000997,53348.999671920006 2025-11-17,20:46:27.000,321,11046763,14205,0,1763412386,12982.24386016999,22.566309000001638,53348.96473632 2025-11-17,20:46:28.000,321,11046821,14165,0,1763412387,12982.20344230999,22.68614420999802,53349.027620400004 2025-11-17,20:46:29.000,321,11046791,14045,0,1763412388,12982.18996969,22.68614420999802,53348.99268480001 2025-11-17,20:46:30.000,321,11046831,14045,0,1763412389,12982.14281551999,22.749586379999528,53348.978710560004 2025-11-17,20:46:31.000,321,11046865,14125,0,1763412390,12982.095661349995,22.72843899000145,53348.90185224001 2025-11-17,20:46:32.000,321,11046775,14125,0,1763412391,12982.136079209995,22.77778290000424,53349.05556888 2025-11-17,20:46:33.000,321,11046768,14045,0,1763412392,12982.095661349995,22.813028550001036,53348.93678784 2025-11-17,20:46:34.000,321,11046768,14205,0,1763412393,12982.08218872999,22.869421590003185,53348.90883936 2025-11-17,20:46:35.000,321,11046756,14285,0,1763412394,12982.055243489995,22.90466723999998,53348.90185224001 2025-11-17,20:46:36.000,321,11046765,14085,0,1763412395,12982.035034559995,22.876470720002544,53348.87390376001 2025-11-17,20:46:37.000,321,11046753,14325,0,1763412396,12982.04177086999,22.841225069998472,53348.887878 2025-11-17,20:46:38.000,321,11046774,14085,0,1763412397,12982.02829825,22.862372460003826,53348.93678784 2025-11-17,20:46:39.000,321,11046802,14085,0,1763412398,12982.014825629994,22.798930290002318,53348.87390376001 2025-11-17,20:46:40.000,321,11046826,14125,0,1763412399,12982.00808932,22.827126809999754,53348.887878 2025-11-17,20:46:41.000,321,11046765,13925,0,1763412400,12982.02829825,22.813028550001036,53348.91582648 2025-11-17,20:46:42.000,321,11046797,13925,0,1763412401,12981.98114407999,22.74253725000017,53348.887878 2025-11-17,20:46:43.000,321,11046787,14045,0,1763412402,12981.94072621999,22.72843899000145,53348.859929520004 2025-11-17,20:46:44.000,321,11046840,14165,0,1763412403,12981.92051728999,22.707291600003373,53348.90185224001 2025-11-17,20:46:45.000,321,11046804,14005,0,1763412404,12981.880099429989,22.693193340004655,53348.880890880006 2025-11-17,20:46:46.000,321,11046739,14125,0,1763412405,12981.812736329994,22.6720459499993,53348.859929520004 2025-11-17,20:46:47.000,321,11046822,14125,0,1763412406,12981.752109539993,22.68614420999802,53348.85294240001 2025-11-17,20:46:48.000,321,11046778,14165,0,1763412407,12981.711691679993,22.68614420999802,53348.887878 2025-11-17,20:46:49.000,321,11046828,14245,0,1763412408,12981.610647029993,22.643849430001865,53348.79704544 2025-11-17,20:46:50.000,321,11046891,14125,0,1763412409,12981.523074999997,22.622702040003787,53348.82499392001 2025-11-17,20:46:51.000,321,11046828,14285,0,1763412410,12981.496129760002,22.636800300002506,53348.859929520004 2025-11-17,20:46:52.000,321,11046811,14245,0,1763412411,12981.428766659992,22.657947690000583,53348.79005832 2025-11-17,20:46:53.000,321,11046753,14245,0,1763412412,12981.347930939992,22.629751170003146,53348.72717424 2025-11-17,20:46:54.000,321,11046743,14365,0,1763412413,12981.368139869992,22.700242470004014,53348.77608408 2025-11-17,20:46:55.000,321,11046794,14325,0,1763412414,12981.327722009992,22.622702040003787,53348.72717424 2025-11-17,20:46:56.000,321,11046796,14205,0,1763412415,12981.300776769996,22.664996819999942,53348.72018712 2025-11-17,20:46:57.000,321,11046729,14045,0,1763412416,12981.253622600001,22.714340730002732,53348.68525152001 2025-11-17,20:46:58.000,321,11046804,13965,0,1763412417,12981.219941049996,22.693193340004655,53348.67127728 2025-11-17,20:46:59.000,321,11046882,14125,0,1763412418,12981.19299581,22.756635509998887,53348.67127728 2025-11-17,20:47:00.000,321,11046784,14285,0,1763412419,12981.11216009,22.7848320300036,53348.62236744 2025-11-17,20:47:01.000,321,11046835,14245,0,1763412420,12981.098687469996,22.841225069998472,53348.58743184001 2025-11-17,20:47:02.000,321,11046803,13885,0,1763412421,12981.0515333,22.876470720002544,53348.53852200001 2025-11-17,20:47:03.000,321,11046810,14205,0,1763412422,12981.06500591999,22.91171636999934,53348.58743184001 2025-11-17,20:47:04.000,321,11046768,14285,0,1763412423,12981.04479698999,22.932863760004693,53348.53153488 2025-11-17,20:47:05.000,321,11046767,14565,0,1763412424,12981.04479698999,22.96810941000149,53348.53852200001 2025-11-17,20:47:06.000,321,11046746,14325,0,1763412425,12981.04479698999,22.989256799999566,53348.51057352 2025-11-17,20:47:07.000,321,11046726,14125,0,1763412426,12981.038060679995,23.01745332000428,53348.5035864 2025-11-17,20:47:08.000,321,11046740,14405,0,1763412427,12981.038060679995,23.010404189997644,53348.46865080001 2025-11-17,20:47:09.000,321,11046799,14245,0,1763412428,12981.13236902,22.975158540000848,53348.496599280006 2025-11-17,20:47:10.000,321,11046760,14285,0,1763412429,12981.08521484999,22.989256799999566,53348.41275384 2025-11-17,20:47:11.000,321,11046819,14325,0,1763412430,12981.145841639991,23.01745332000428,53348.45467656 2025-11-17,20:47:12.000,321,11046756,14405,0,1763412431,12981.159314259996,23.038600710002356,53348.48961216001 2025-11-17,20:47:13.000,321,11046787,14285,0,1763412432,12981.10542377999,23.038600710002356,53348.46865080001 2025-11-17,20:47:14.000,321,11046766,14125,0,1763412433,12981.17278688,23.031551580002997,53348.44070232 2025-11-17,20:47:15.000,321,11046801,14125,0,1763412434,12981.179523189996,22.96810941000149,53348.48262504 2025-11-17,20:47:16.000,321,11046779,14205,0,1763412435,12981.206468429991,23.003355059998285,53348.46865080001 2025-11-17,20:47:17.000,321,11046805,14285,0,1763412436,12981.206468429991,22.975158540000848,53348.38480536 2025-11-17,20:47:18.000,321,11046713,14205,0,1763412437,12981.15257795,22.989256799999566,53348.39179248 2025-11-17,20:47:19.000,321,11046777,14045,0,1763412438,12981.13236902,22.90466723999998,53348.39179248 2025-11-17,20:47:20.000,321,11046783,14245,0,1763412439,12981.12563270999,22.9187654999987,53348.377818240006 2025-11-17,20:47:21.000,321,11046735,14085,0,1763412440,12981.118896399996,22.890568980001262,53348.34288264 2025-11-17,20:47:22.000,321,11046776,14285,0,1763412441,12981.10542377999,22.834175939999113,53348.32192128001 2025-11-17,20:47:23.000,321,11046796,14165,0,1763412442,12981.08521484999,22.841225069998472,53348.32192128001 2025-11-17,20:47:24.000,321,11046720,14125,0,1763412443,12981.02458805999,22.798930290002318,53348.32192128001 2025-11-17,20:47:25.000,321,11046770,14205,0,1763412444,12980.997642819995,22.827126809999754,53348.26602432 2025-11-17,20:47:26.000,321,11046765,14165,0,1763412445,12980.957224959995,22.77778290000424,53348.2939728 2025-11-17,20:47:27.000,321,11046712,14325,0,1763412446,12980.937016029995,22.834175939999113,53348.26602432 2025-11-17,20:47:28.000,321,11046693,14125,0,1763412447,12980.86965293,22.9187654999987,53348.259037200005 2025-11-17,20:47:29.000,321,11046801,14125,0,1763412448,12980.80902614,22.89761811000062,53348.27301144 2025-11-17,20:47:30.000,321,11046716,14125,0,1763412449,12980.734926729994,22.975158540000848,53348.21711448 2025-11-17,20:47:31.000,321,11046746,14125,0,1763412450,12980.72145410999,23.003355059998285,53348.2241016 2025-11-17,20:47:32.000,321,11046736,14485,0,1763412451,12980.667563629999,23.066797229999793,53348.189166000004 2025-11-17,20:47:33.000,321,11046775,13885,0,1763412452,12980.660827319989,23.08794461999787,53348.140256160004 2025-11-17,20:47:34.000,321,11046824,14125,0,1763412453,12980.633882079994,23.109092010003224,53348.161217520006 2025-11-17,20:47:35.000,321,11046741,14085,0,1763412454,12980.613673149994,23.08089548999851,53348.20314024001 2025-11-17,20:47:36.000,321,11046771,14085,0,1763412455,12980.600200529989,23.1302394000013,53348.161217520006 2025-11-17,20:47:37.000,321,11046754,14245,0,1763412456,12980.579991599989,23.15138678999938,53348.1192948 2025-11-17,20:47:38.000,321,11046703,14285,0,1763412457,12980.505892189998,23.165485049998097,53348.06339784001 2025-11-17,20:47:39.000,321,11046770,14165,0,1763412458,12980.472210639993,23.13728853000066,53348.021475120004 2025-11-17,20:47:40.000,321,11046769,14205,0,1763412459,12980.485683259998,23.207779830001527,53348.08435920001 2025-11-17,20:47:41.000,321,11046767,14245,0,1763412460,12980.418320160003,23.214828960000887,53348.02846224 2025-11-17,20:47:42.000,321,11046757,14525,0,1763412461,12980.384638609998,23.214828960000887,53348.01448800001 2025-11-17,20:47:43.000,321,11046703,14125,0,1763412462,12980.350957059993,23.19368157000281,53347.993526640006 2025-11-17,20:47:44.000,321,11046675,14285,0,1763412463,12980.270121339992,23.19368157000281,53347.95859104 2025-11-17,20:47:45.000,321,11046712,14285,0,1763412464,12980.243176099997,23.228927219999605,53347.93762968 2025-11-17,20:47:46.000,321,11046708,14005,0,1763412465,12980.202758239997,23.235976349998964,53347.88871984 2025-11-17,20:47:47.000,321,11046736,14045,0,1763412466,12980.074768350001,23.20073070000217,53347.9096812 2025-11-17,20:47:48.000,321,11046707,14245,0,1763412467,12980.115186210001,23.18663244000345,53347.88871984 2025-11-17,20:47:49.000,321,11046736,14245,0,1763412468,12980.074768350001,23.214828960000887,53347.90269408 2025-11-17,20:47:50.000,321,11046744,14005,0,1763412469,12980.088240969992,23.165485049998097,53347.83282288 2025-11-17,20:47:51.000,321,11046689,14245,0,1763412470,12980.088240969992,23.123190270001942,53347.874745600006 2025-11-17,20:47:52.000,321,11046770,13965,0,1763412471,12980.121922519997,23.13728853000066,53347.83282288 2025-11-17,20:47:53.000,321,11046656,14245,0,1763412472,12980.108449899992,23.08089548999851,53347.853784240004 2025-11-17,20:47:54.000,321,11046788,14085,0,1763412473,12980.115186210001,23.059748100000434,53347.825835760006 2025-11-17,20:47:55.000,321,11046763,14125,0,1763412474,12980.088240969992,23.010404189997644,53347.81186152 2025-11-17,20:47:56.000,321,11046750,14285,0,1763412475,12980.061295729996,22.996305929998925,53347.825835760006 2025-11-17,20:47:57.000,321,11046867,14085,0,1763412476,12980.041086799996,22.989256799999566,53347.78391304 2025-11-17,20:47:58.000,321,11046773,14325,0,1763412477,12979.987196319991,22.975158540000848,53347.83282288 2025-11-17,20:47:59.000,321,11046775,14285,0,1763412478,12980.007405249991,22.975158540000848,53347.707054720006 2025-11-17,20:48:00.000,321,11046752,14005,0,1763412479,12979.91309691,22.989256799999566,53347.78391304 2025-11-17,20:48:01.000,321,11046767,14085,0,1763412480,12979.87267905,22.94696202000341,53347.72102896 2025-11-17,20:48:02.000,321,11046756,14245,0,1763412481,12979.83226119,23.010404189997644,53347.707054720006 2025-11-17,20:48:03.000,321,11046749,14045,0,1763412482,12979.80531594999,23.038600710002356,53347.61622216 2025-11-17,20:48:04.000,321,11046754,14205,0,1763412483,12979.76489808999,23.059748100000434,53347.60923504001 2025-11-17,20:48:05.000,321,11046691,13965,0,1763412484,12979.76489808999,23.109092010003224,53347.64417064 2025-11-17,20:48:06.000,321,11046789,14045,0,1763412485,12979.73121654,23.158435919998738,53347.5952608 2025-11-17,20:48:07.000,321,11046749,14085,0,1763412486,12979.64364450999,23.221878090000246,53347.56731232 2025-11-17,20:48:08.000,321,11046695,14285,0,1763412487,12979.62343557999,23.271222000003036,53347.56731232 2025-11-17,20:48:09.000,321,11046766,13965,0,1763412488,12979.60322664999,23.292369390001113,53347.53237672001 2025-11-17,20:48:10.000,321,11046752,14205,0,1763412489,12979.535863549994,23.36286069000198,53347.539363840006 2025-11-17,20:48:11.000,321,11046697,13965,0,1763412490,12979.50218199999,23.384008080000058,53347.42756992 2025-11-17,20:48:12.000,321,11046837,14245,0,1763412491,12979.475236759994,23.42630286000349,53347.420582800005 2025-11-17,20:48:13.000,321,11046745,14165,0,1763412492,12979.495445689994,23.48974502999772,53347.44853128 2025-11-17,20:48:14.000,321,11046768,14085,0,1763412493,12979.46176413999,23.468597639999643,53347.44154416001 2025-11-17,20:48:15.000,321,11046805,14165,0,1763412494,12979.475236759994,23.48974502999772,53347.37866008 2025-11-17,20:48:16.000,321,11046747,14205,0,1763412495,12979.421346279989,23.461548510000284,53347.350711600004 2025-11-17,20:48:17.000,321,11046763,14125,0,1763412496,12979.380928419989,23.54613806999987,53347.322763120006 2025-11-17,20:48:18.000,321,11046752,14205,0,1763412497,12979.387664729999,23.54613806999987,53347.32975024 2025-11-17,20:48:19.000,321,11046805,13965,0,1763412498,12979.340510559989,23.53908894000051,53347.36468584001 2025-11-17,20:48:20.000,321,11046679,14125,0,1763412499,12979.266411149998,23.54613806999987,53347.34372448001 2025-11-17,20:48:21.000,321,11046715,14205,0,1763412500,12979.266411149998,23.53908894000051,53347.350711600004 2025-11-17,20:48:22.000,321,11046713,13925,0,1763412501,12979.246202219998,23.53203981000115,53347.2808404 2025-11-17,20:48:23.000,321,11046696,14085,0,1763412502,12979.239465909988,23.54613806999987,53347.27385328001 2025-11-17,20:48:24.000,321,11046634,14005,0,1763412503,12979.219256979988,23.560236329998588,53347.252891920005 2025-11-17,20:48:25.000,321,11046696,14365,0,1763412504,12979.172102809993,23.560236329998588,53347.19699496001 2025-11-17,20:48:26.000,321,11046761,14205,0,1763412505,12979.158630190002,23.560236329998588,53347.16205936 2025-11-17,20:48:27.000,321,11046756,14045,0,1763412506,12979.151893879993,23.55318719999923,53347.16205936 2025-11-17,20:48:28.000,321,11046772,14125,0,1763412507,12979.151893879993,23.510892420003074,53347.155072240006 2025-11-17,20:48:29.000,321,11046724,14205,0,1763412508,12979.158630190002,23.517941550002433,53347.134110880004 2025-11-17,20:48:30.000,321,11046759,14205,0,1763412509,12979.158630190002,23.48974502999772,53347.141098 2025-11-17,20:48:31.000,321,11046720,14285,0,1763412510,12979.131684949993,23.461548510000284,53347.12712376001 2025-11-17,20:48:32.000,321,11046709,14085,0,1763412511,12979.151893879993,23.433351990002848,53347.09917528 2025-11-17,20:48:33.000,321,11046759,14125,0,1763412512,12979.178839120003,23.398106339998776,53347.12712376001 2025-11-17,20:48:34.000,321,11046734,14205,0,1763412513,12979.158630190002,23.391057209999417,53347.09917528 2025-11-17,20:48:35.000,321,11046719,14325,0,1763412514,12979.158630190002,23.384008080000058,53347.14808512001 2025-11-17,20:48:36.000,321,11046753,14325,0,1763412515,12979.165366499998,23.334664170004544,53347.134110880004 2025-11-17,20:48:37.000,321,11046732,14365,0,1763412516,12979.124948639997,23.341713300003903,53347.07821392001 2025-11-17,20:48:38.000,321,11046742,14245,0,1763412517,12979.098003400002,23.36990982000134,53347.09218816 2025-11-17,20:48:39.000,321,11046756,14205,0,1763412518,12979.084530779997,23.42630286000349,53347.05026544 2025-11-17,20:48:40.000,321,11046730,14085,0,1763412519,12979.030640299992,23.461548510000284,53346.99436848 2025-11-17,20:48:41.000,321,11046811,14125,0,1763412520,12979.030640299992,23.475646769999003,53347.05725256001 2025-11-17,20:48:42.000,321,11046781,14085,0,1763412521,12979.010431369992,23.503843290003715,53346.95244576 2025-11-17,20:48:43.000,321,11046758,14005,0,1763412522,12978.983486129997,23.53203981000115,53346.98039424001 2025-11-17,20:48:44.000,321,11046715,14325,0,1763412523,12978.990222439992,23.55318719999923,53347.0013556 2025-11-17,20:48:45.000,321,11046735,13925,0,1763412524,12978.929595649992,23.59548198000266,53346.95943288001 2025-11-17,20:48:46.000,321,11046744,14245,0,1763412525,12978.936331960002,23.623678500000096,53346.91052304001 2025-11-17,20:48:47.000,321,11046678,14085,0,1763412526,12978.943068269997,23.609580240001378,53346.9314844 2025-11-17,20:48:48.000,321,11046678,14165,0,1763412527,12978.842023619996,23.65187502000481,53346.88257456 2025-11-17,20:48:49.000,321,11046718,14445,0,1763412528,12978.862232549996,23.637776759998815,53346.87558744 2025-11-17,20:48:50.000,321,11046670,14205,0,1763412529,12978.848759929992,23.658924150004168,53346.84065184001 2025-11-17,20:48:51.000,321,11046752,14205,0,1763412530,12978.875705170001,23.609580240001378,53346.847638960004 2025-11-17,20:48:52.000,321,11046716,14285,0,1763412531,12978.862232549996,23.65187502000481,53346.84065184001 2025-11-17,20:48:53.000,321,11046744,14285,0,1763412532,12978.902650409997,23.637776759998815,53346.80571624 2025-11-17,20:48:54.000,321,11046684,14245,0,1763412533,12978.909386719992,23.637776759998815,53346.86161320001 2025-11-17,20:48:55.000,321,11046717,14045,0,1763412534,12978.882441479996,23.65187502000481,53346.87558744 2025-11-17,20:48:56.000,321,11046715,14405,0,1763412535,12978.882441479996,23.623678500000096,53346.85462608 2025-11-17,20:48:57.000,321,11046733,14205,0,1763412536,12978.868968859992,23.609580240001378,53346.87558744 2025-11-17,20:48:58.000,321,11046764,14085,0,1763412537,12978.922859339997,23.623678500000096,53346.86161320001 2025-11-17,20:48:59.000,321,11046739,14285,0,1763412538,12978.895914100001,23.609580240001378,53346.8266776 2025-11-17,20:49:00.000,321,11046815,14085,0,1763412539,12978.909386719992,23.560236329998588,53346.868600320005 2025-11-17,20:49:01.000,321,11046725,14125,0,1763412540,12978.929595649992,23.560236329998588,53346.83366472 2025-11-17,20:49:02.000,321,11046678,14285,0,1763412541,12978.963277199997,23.503843290003715,53346.86161320001 2025-11-17,20:49:03.000,321,11046764,14125,0,1763412542,12978.976749820002,23.461548510000284,53346.83366472 2025-11-17,20:49:04.000,321,11046716,14205,0,1763412543,12978.996958750002,23.41220460000477,53346.868600320005 2025-11-17,20:49:05.000,321,11046794,14125,0,1763412544,12978.983486129997,23.41220460000477,53346.87558744 2025-11-17,20:49:06.000,321,11046756,13925,0,1763412545,12978.996958750002,23.36990982000134,53346.868600320005 2025-11-17,20:49:07.000,321,11046746,14245,0,1763412546,12979.044112919997,23.292369390001113,53346.88956168001 2025-11-17,20:49:08.000,321,11046750,14245,0,1763412547,12979.037376610002,23.264172870003677,53346.88956168001 2025-11-17,20:49:09.000,321,11046711,14245,0,1763412548,12979.030640299992,23.235976349998964,53346.84065184001 2025-11-17,20:49:10.000,321,11046694,14205,0,1763412549,12979.077794470002,23.207779830001527,53346.90353592 2025-11-17,20:49:11.000,321,11046713,14165,0,1763412550,12979.030640299992,23.18663244000345,53346.868600320005 2025-11-17,20:49:12.000,321,11046699,14365,0,1763412551,12979.084530779997,23.17958331000409,53346.87558744 2025-11-17,20:49:13.000,321,11046768,14165,0,1763412552,12979.064321849997,23.13728853000066,53346.847638960004 2025-11-17,20:49:14.000,321,11046726,14205,0,1763412553,12979.037376610002,23.17253418000473,53346.868600320005 2025-11-17,20:49:15.000,321,11046782,13925,0,1763412554,12978.996958750002,23.17253418000473,53346.868600320005 2025-11-17,20:49:16.000,321,11046696,14245,0,1763412555,12979.017167680002,23.17253418000473,53346.81270336001 2025-11-17,20:49:17.000,321,11046769,14125,0,1763412556,12978.996958750002,23.20073070000217,53346.87558744 2025-11-17,20:49:18.000,321,11046724,14245,0,1763412557,12978.922859339997,23.214828960000887,53346.84065184001 2025-11-17,20:49:19.000,321,11046734,14045,0,1763412558,12978.922859339997,23.250074609997682,53346.88257456 2025-11-17,20:49:20.000,321,11046706,14125,0,1763412559,12978.882441479996,23.271222000003036,53346.77078064001 2025-11-17,20:49:21.000,321,11046722,14245,0,1763412560,12978.916123030001,23.341713300003903,53346.84065184001 2025-11-17,20:49:22.000,321,11046743,14445,0,1763412561,12978.895914100001,23.384008080000058,53346.819690480006 2025-11-17,20:49:23.000,321,11046757,14325,0,1763412562,12978.929595649992,23.384008080000058,53346.78475488 2025-11-17,20:49:24.000,321,11046712,14325,0,1763412563,12978.936331960002,23.41220460000477,53346.81270336001 2025-11-17,20:49:25.000,321,11046755,14565,0,1763412564,12978.943068269997,23.41220460000477,53346.74283216001 2025-11-17,20:49:26.000,321,11046717,14125,0,1763412565,12978.956540890002,23.42630286000349,53346.74283216001 2025-11-17,20:49:27.000,321,11046733,14165,0,1763412566,12978.990222439992,23.42630286000349,53346.798729120004 2025-11-17,20:49:28.000,321,11046719,14485,0,1763412567,12978.963277199997,23.461548510000284,53346.79174200001 2025-11-17,20:49:29.000,321,11046708,14325,0,1763412568,12978.963277199997,23.468597639999643,53346.798729120004 2025-11-17,20:49:30.000,321,11046756,14165,0,1763412569,12978.956540890002,23.461548510000284,53346.77776776 2025-11-17,20:49:31.000,321,11046765,14205,0,1763412570,12978.909386719992,23.454499380000925,53346.79174200001 2025-11-17,20:49:32.000,321,11046756,14565,0,1763412571,12978.922859339997,23.405155469998135,53346.798729120004 2025-11-17,20:49:33.000,321,11046738,14205,0,1763412572,12978.862232549996,23.384008080000058,53346.77078064001 2025-11-17,20:49:34.000,321,11046709,14125,0,1763412573,12978.842023619996,23.299418520000472,53346.78475488 2025-11-17,20:49:35.000,321,11046728,14165,0,1763412574,12978.815078380001,23.285320260001754,53346.77078064001 2025-11-17,20:49:36.000,321,11046764,14405,0,1763412575,12978.801605759996,23.228927219999605,53346.7568064 2025-11-17,20:49:37.000,321,11046671,14165,0,1763412576,12978.815078380001,23.17253418000473,53346.81270336001 2025-11-17,20:49:38.000,321,11046745,14165,0,1763412577,12978.767924209991,23.116141140002583,53346.77078064001 2025-11-17,20:49:39.000,321,11046740,14445,0,1763412578,12978.761187899996,23.024502450003638,53346.8266776 2025-11-17,20:49:40.000,321,11046694,14325,0,1763412579,12978.781396829996,22.975158540000848,53346.80571624 2025-11-17,20:49:41.000,321,11046669,14365,0,1763412580,12978.868968859992,22.883519850001903,53346.78475488 2025-11-17,20:49:42.000,321,11046804,14005,0,1763412581,12978.895914100001,22.805979420001677,53346.847638960004 2025-11-17,20:49:43.000,321,11046723,14325,0,1763412582,12978.996958750002,22.707291600003373,53346.87558744 2025-11-17,20:49:44.000,321,11046752,14165,0,1763412583,12979.023903989997,22.650898560001224,53346.85462608 2025-11-17,20:49:45.000,321,11046735,14525,0,1763412584,12979.098003400002,22.51696508999885,53346.847638960004 2025-11-17,20:49:46.000,321,11046709,14365,0,1763412585,12979.104739709997,22.439424659998622,53346.84065184001 2025-11-17,20:49:47.000,321,11046731,14365,0,1763412586,12979.172102809993,22.390080750003108,53346.95244576 2025-11-17,20:49:48.000,321,11046664,14285,0,1763412587,12979.138421260002,22.291392930004804,53346.91052304001 2025-11-17,20:49:49.000,321,11046682,14325,0,1763412588,12979.199048050003,22.242049020002014,53346.95943288001 2025-11-17,20:49:50.000,321,11046700,14165,0,1763412589,12979.098003400002,22.178606850000506,53346.90353592 2025-11-17,20:49:51.000,321,11046761,14165,0,1763412590,12979.131684949993,22.213852500004577,53346.92449728 2025-11-17,20:49:52.000,321,11046781,14245,0,1763412591,12979.030640299992,22.171557720001147,53346.868600320005 2025-11-17,20:49:53.000,321,11046724,14245,0,1763412592,12978.970013509992,22.178606850000506,53346.90353592 2025-11-17,20:49:54.000,321,11046741,14205,0,1763412593,12978.855496240001,22.206803369997942,53346.917510160005 2025-11-17,20:49:55.000,321,11046734,14365,0,1763412594,12978.808342069991,22.213852500004577,53346.868600320005 2025-11-17,20:49:56.000,321,11046707,14565,0,1763412595,12978.720770039996,22.213852500004577,53346.847638960004 2025-11-17,20:49:57.000,321,11046718,14325,0,1763412596,12978.71403373,22.227950760003296,53346.85462608 2025-11-17,20:49:58.000,321,11046697,14325,0,1763412597,12978.65340694,22.27024553999945,53346.868600320005 2025-11-17,20:49:59.000,321,11046702,14365,0,1763412598,12978.639934319996,22.249098150001373,53346.847638960004 2025-11-17,20:50:00.000,321,11046722,14325,0,1763412599,12978.599516459995,22.249098150001373,53346.868600320005 2025-11-17,20:50:01.000,321,11046724,14165,0,1763412600,12978.57257122,22.298442060004163,53346.847638960004 2025-11-17,20:50:02.000,321,11046715,14245,0,1763412601,12978.58604383999,22.305491190003522,53346.86161320001 2025-11-17,20:50:03.000,321,11046736,14205,0,1763412602,12978.61298908,22.234999890002655,53346.80571624 2025-11-17,20:50:04.000,321,11046756,14125,0,1763412603,12978.619725389995,22.27024553999945,53346.85462608 2025-11-17,20:50:05.000,321,11046686,14125,0,1763412604,12978.619725389995,22.291392930004804,53346.798729120004 2025-11-17,20:50:06.000,321,11046740,14245,0,1763412605,12978.60625276999,22.31254032000288,53346.77078064001 2025-11-17,20:50:07.000,321,11046716,14045,0,1763412606,12978.579307529995,22.3266385800016,53346.79174200001 2025-11-17,20:50:08.000,321,11046732,14125,0,1763412607,12978.54562597999,22.3266385800016,53346.72187080001 2025-11-17,20:50:09.000,321,11046732,14245,0,1763412608,12978.55236229,22.368933359997754,53346.72187080001 2025-11-17,20:50:10.000,321,11046709,14245,0,1763412609,12978.50520811999,22.390080750003108,53346.67296096001 2025-11-17,20:50:11.000,321,11046767,14045,0,1763412610,12978.458053949995,22.460572050003975,53346.69392232001 2025-11-17,20:50:12.000,321,11046756,14245,0,1763412611,12978.42437239999,22.55221074000292,53346.6869352 2025-11-17,20:50:13.000,321,11046722,14445,0,1763412612,12978.417636089995,22.608603779997793,53346.651999600006 2025-11-17,20:50:14.000,321,11046747,14485,0,1763412613,12978.397427159995,22.67909507999866,53346.65898672 2025-11-17,20:50:15.000,321,11046737,14405,0,1763412614,12978.377218229994,22.73548812000081,53346.5471928 2025-11-17,20:50:16.000,321,11046745,14565,0,1763412615,12978.36374560999,22.813028550001036,53346.56815416 2025-11-17,20:50:17.000,321,11046742,14325,0,1763412616,12978.32332774999,22.876470720002544,53346.57514128001 2025-11-17,20:50:18.000,321,11046767,14165,0,1763412617,12978.336800369994,22.939912890004052,53346.58911552 2025-11-17,20:50:19.000,321,11046739,14485,0,1763412618,12978.316591439994,22.96106028000213,53346.49828296 2025-11-17,20:50:20.000,321,11046735,14125,0,1763412619,12978.289646199999,22.982207670000207,53346.56116704 2025-11-17,20:50:21.000,321,11046731,14325,0,1763412620,12978.276173579994,23.038600710002356,53346.54020568 2025-11-17,20:50:22.000,321,11046738,14165,0,1763412621,12978.289646199999,23.15138678999938,53346.49129584 2025-11-17,20:50:23.000,321,11046704,14165,0,1763412622,12978.269437269999,23.18663244000345,53346.442386 2025-11-17,20:50:24.000,321,11046739,14565,0,1763412623,12978.296382509994,23.235976349998964,53346.442386 2025-11-17,20:50:25.000,321,11046798,14085,0,1763412624,12978.242492029989,23.292369390001113,53346.38648904001 2025-11-17,20:50:26.000,321,11046720,14285,0,1763412625,12978.249228339999,23.35581156000262,53346.3725148 2025-11-17,20:50:27.000,321,11046734,14245,0,1763412626,12978.222283099989,23.42630286000349,53346.35155344 2025-11-17,20:50:28.000,321,11046790,14285,0,1763412627,12978.202074169989,23.517941550002433,53346.28866936001 2025-11-17,20:50:29.000,321,11046678,14365,0,1763412628,12978.154919999994,23.567285459997947,53346.295656480004 2025-11-17,20:50:30.000,321,11046742,14285,0,1763412629,12978.168392619998,23.623678500000096,53346.26770800001 2025-11-17,20:50:31.000,321,11046765,14285,0,1763412630,12978.148183689998,23.7223663199984,53346.246746640005 2025-11-17,20:50:32.000,321,11046774,14365,0,1763412631,12978.127974759998,23.799906749998627,53346.19084968001 2025-11-17,20:50:33.000,321,11046704,14365,0,1763412632,12978.114502139993,23.806955879997986,53346.15591408 2025-11-17,20:50:34.000,321,11046775,14405,0,1763412633,12978.121238449989,23.926791090001643,53346.07206864001 2025-11-17,20:50:35.000,321,11046741,14125,0,1763412634,12978.154919999994,24.00433152000187,53346.06508152 2025-11-17,20:50:36.000,321,11046778,14165,0,1763412635,12978.148183689998,24.081871950002096,53346.10001712001 2025-11-17,20:50:37.000,321,11046777,14045,0,1763412636,12978.175128929994,24.145314120003604,53346.0580944 2025-11-17,20:50:38.000,321,11046752,14565,0,1763412637,12978.202074169989,24.18760889999976,53345.9882232 2025-11-17,20:50:39.000,321,11046682,14205,0,1763412638,12978.28290988999,24.22285455000383,53346.079055760005 2025-11-17,20:50:40.000,321,11046753,14125,0,1763412639,12978.296382509994,24.272198459999345,53345.95328760001 2025-11-17,20:50:41.000,321,11046755,14525,0,1763412640,12978.40416346999,24.314493240002776,53345.93931336 2025-11-17,20:50:42.000,321,11046750,14205,0,1763412641,12978.417636089995,24.35678801999893,53345.93232624001 2025-11-17,20:50:43.000,321,11046695,14325,0,1763412642,12978.50520811999,24.36383714999829,53345.86944216 2025-11-17,20:50:44.000,321,11046740,14165,0,1763412643,12978.59278015,24.342689760000212,53345.862455040005 2025-11-17,20:50:45.000,321,11046728,14365,0,1763412644,12978.66687955999,24.293345850004698,53345.88341640001 2025-11-17,20:50:46.000,321,11046741,14125,0,1763412645,12978.707297419991,24.300394980004057,53345.87642928 2025-11-17,20:50:47.000,321,11046763,14205,0,1763412646,12978.794869450001,24.35678801999893,53345.85546792001 2025-11-17,20:50:48.000,321,11046786,14525,0,1763412647,12978.895914100001,24.35678801999893,53345.862455040005 2025-11-17,20:50:49.000,321,11046760,14285,0,1763412648,12978.936331960002,24.35678801999893,53345.89040352 2025-11-17,20:50:50.000,321,11046720,14285,0,1763412649,12979.003695059997,24.35678801999893,53345.89739064 2025-11-17,20:50:51.000,321,11046740,14565,0,1763412650,12979.030640299992,24.314493240002776,53345.93232624001 2025-11-17,20:50:52.000,321,11046748,14325,0,1763412651,12979.111476019993,24.37088627999765,53345.925339119996 2025-11-17,20:50:53.000,321,11046759,14245,0,1763412652,12979.158630190002,24.37088627999765,53345.97424896001 2025-11-17,20:50:54.000,321,11046691,14285,0,1763412653,12979.199048050003,24.441377579998516,53345.94630048 2025-11-17,20:50:55.000,321,11046780,14565,0,1763412654,12979.266411149998,24.441377579998516,53345.9882232 2025-11-17,20:50:56.000,321,11046711,14485,0,1763412655,12979.286620079998,24.427279319999798,53345.93931336 2025-11-17,20:50:57.000,321,11046723,14285,0,1763412656,12979.380928419989,24.476623230002588,53345.95328760001 2025-11-17,20:50:58.000,321,11046778,14485,0,1763412657,12979.428082589999,24.511868879999383,53345.918352 2025-11-17,20:50:59.000,321,11046801,14405,0,1763412658,12979.448291519999,24.497770620000665,53345.981236080006 2025-11-17,20:51:00.000,321,11046768,14285,0,1763412659,12979.535863549994,24.497770620000665,53345.96726184 2025-11-17,20:51:01.000,321,11046696,14245,0,1763412660,12979.58301771999,24.5259671399981,53346.00219744001 2025-11-17,20:51:02.000,321,11046793,14245,0,1763412661,12979.60996296,24.561212790002173,53345.99521032 2025-11-17,20:51:03.000,321,11046729,14325,0,1763412662,12979.65038082,24.554163660002814,53346.00219744001 2025-11-17,20:51:04.000,321,11046757,14325,0,1763412663,12979.73121654,24.568261920001532,53346.03713304 2025-11-17,20:51:05.000,321,11046774,14325,0,1763412664,12979.778370709995,24.64580235000176,53346.0580944 2025-11-17,20:51:06.000,321,11046753,14365,0,1763412665,12979.81205226,24.673998869999195,53346.01617168 2025-11-17,20:51:07.000,321,11046736,14405,0,1763412666,12979.86594273999,24.64580235000176,53346.04412016 2025-11-17,20:51:08.000,321,11046732,14125,0,1763412667,12979.926569529991,24.666949739999836,53346.0580944 2025-11-17,20:51:09.000,321,11046730,14125,0,1763412668,12979.966987389991,24.702195390003908,53346.093029999996 2025-11-17,20:51:10.000,321,11046747,14205,0,1763412669,12980.034350490001,24.659900610000477,53346.079055760005 2025-11-17,20:51:11.000,321,11046731,14285,0,1763412670,12980.081504659996,24.709244520003267,53346.07206864001 2025-11-17,20:51:12.000,321,11046760,14365,0,1763412671,12980.189285619992,24.688097129997914,53346.14193984001 2025-11-17,20:51:13.000,321,11046779,14245,0,1763412672,12980.263385029997,24.64580235000176,53346.20482392 2025-11-17,20:51:14.000,321,11046757,14165,0,1763412673,12980.209494549992,24.681047999998555,53346.21879816001 2025-11-17,20:51:15.000,321,11046765,14205,0,1763412674,12980.290330269992,24.652851480001118,53346.21879816001 2025-11-17,20:51:16.000,321,11046791,14045,0,1763412675,12980.310539199992,24.6387532200024,53346.22578528 2025-11-17,20:51:17.000,321,11046708,14165,0,1763412676,12980.317275510002,24.561212790002173,53346.30963072001 2025-11-17,20:51:18.000,321,11046788,14205,0,1763412677,12980.350957059993,24.568261920001532,53346.295656480004 2025-11-17,20:51:19.000,321,11046739,14205,0,1763412678,12980.344220749997,24.497770620000665,53346.316617840006 2025-11-17,20:51:20.000,321,11046767,14365,0,1763412679,12980.371165989993,24.427279319999798,53346.3026436 2025-11-17,20:51:21.000,321,11046725,14245,0,1763412680,12980.445265399998,24.441377579998516,53346.3725148 2025-11-17,20:51:22.000,321,11046739,14125,0,1763412681,12980.472210639993,24.328591500001494,53346.28866936001 2025-11-17,20:51:23.000,321,11046734,14045,0,1763412682,12980.546310049998,24.208756289997837,53346.33059208 2025-11-17,20:51:24.000,321,11046741,14205,0,1763412683,12980.573255289994,24.16646151000168,53346.42841176 2025-11-17,20:51:25.000,321,11046760,14085,0,1763412684,12980.606936839999,24.025478909999947,53346.414437520005 2025-11-17,20:51:26.000,321,11046737,14045,0,1763412685,12980.606936839999,23.983184130003792,53346.47732160001 2025-11-17,20:51:27.000,321,11046785,14285,0,1763412686,12980.539573739989,23.912692830002925,53346.39347616 2025-11-17,20:51:28.000,321,11046761,14125,0,1763412687,12980.539573739989,23.884496309998212,53346.47732160001 2025-11-17,20:51:29.000,321,11046752,14445,0,1763412688,12980.492419569993,23.842201530002058,53346.47033448 2025-11-17,20:51:30.000,321,11046720,14125,0,1763412689,12980.431792779993,23.78580848999991,53346.51924432 2025-11-17,20:51:31.000,321,11046769,14365,0,1763412690,12980.344220749997,23.77875936000055,53346.47732160001 2025-11-17,20:51:32.000,321,11046691,13965,0,1763412691,12980.283593959997,23.792857619999268,53346.51924432 2025-11-17,20:51:33.000,321,11046783,14245,0,1763412692,12980.202758239997,23.750562840003113,53346.55417992001 2025-11-17,20:51:34.000,321,11046737,14125,0,1763412693,12980.121922519997,23.665973280003527,53346.55417992001 2025-11-17,20:51:35.000,321,11046701,14245,0,1763412694,12980.081504659996,23.65187502000481,53346.5471928 2025-11-17,20:51:36.000,321,11046740,14205,0,1763412695,12979.95351477,23.665973280003527,53346.56116704 2025-11-17,20:51:37.000,321,11046768,14325,0,1763412696,12979.91309691,23.630727629999456,53346.52623144001 2025-11-17,20:51:38.000,321,11046715,14445,0,1763412697,12979.88615166999,23.5884328500033,53346.512257200004 2025-11-17,20:51:39.000,321,11046740,14125,0,1763412698,12979.778370709995,23.59548198000266,53346.533218560005 2025-11-17,20:51:40.000,321,11046719,14125,0,1763412699,12979.75142547,23.524990680001792,53346.533218560005 2025-11-17,20:51:41.000,321,11046757,14045,0,1763412700,12979.697534989995,23.48974502999772,53346.512257200004 2025-11-17,20:51:42.000,321,11046718,14205,0,1763412701,12979.64364450999,23.475646769999003,53346.50527008001 2025-11-17,20:51:43.000,321,11046694,14125,0,1763412702,12979.596490339994,23.405155469998135,53346.52623144001 2025-11-17,20:51:44.000,321,11046681,14445,0,1763412703,12979.56280878999,23.384008080000058,53346.463347360004 2025-11-17,20:51:45.000,321,11046798,14045,0,1763412704,12979.48197306999,23.35581156000262,53346.49828296 2025-11-17,20:51:46.000,321,11046734,14165,0,1763412705,12979.468500449999,23.31351677999919,53346.463347360004 2025-11-17,20:51:47.000,321,11046749,14205,0,1763412706,12979.414609969994,23.292369390001113,53346.43539888001 2025-11-17,20:51:48.000,321,11046677,14245,0,1763412707,12979.401137349989,23.250074609997682,53346.463347360004 2025-11-17,20:51:49.000,321,11046748,14125,0,1763412708,12979.360719489989,23.17958331000409,53346.47033448 2025-11-17,20:51:50.000,321,11046779,14045,0,1763412709,12979.320301629989,23.1302394000013,53346.463347360004 2025-11-17,20:51:51.000,321,11046655,14205,0,1763412710,12979.259674839988,23.08794461999787,53346.45636024001 2025-11-17,20:51:52.000,321,11046765,14285,0,1763412711,12979.205784359998,23.08089548999851,53346.44937312 2025-11-17,20:51:53.000,321,11046663,14405,0,1763412712,12979.165366499998,23.066797229999793,53346.40046328 2025-11-17,20:51:54.000,321,11046772,14245,0,1763412713,12979.118212330002,23.010404189997644,53346.3725148 2025-11-17,20:51:55.000,321,11046723,14365,0,1763412714,12978.996958750002,22.982207670000207,53346.365527680005 2025-11-17,20:51:56.000,321,11046743,14245,0,1763412715,12978.983486129997,22.989256799999566,53346.38648904001 2025-11-17,20:51:57.000,321,11046732,14325,0,1763412716,12978.889177789992,22.94696202000341,53346.35854056001 2025-11-17,20:51:58.000,321,11046802,14325,0,1763412717,12978.815078380001,22.939912890004052,53346.35854056001 2025-11-17,20:51:59.000,321,11046733,14285,0,1763412718,12978.75445159,22.9187654999987,53346.344566320004 2025-11-17,20:52:00.000,321,11046772,14285,0,1763412719,12978.67361587,22.90466723999998,53346.316617840006 2025-11-17,20:52:01.000,321,11046683,14165,0,1763412720,12978.58604383999,22.89761811000062,53346.26770800001 2025-11-17,20:52:02.000,321,11046704,14205,0,1763412721,12978.518680739995,22.883519850001903,53346.246746640005 2025-11-17,20:52:03.000,321,11046752,14005,0,1763412722,12978.45131764,22.96106028000213,53346.26072088 2025-11-17,20:52:04.000,321,11046725,14125,0,1763412723,12978.357009299994,22.94696202000341,53346.22578528 2025-11-17,20:52:05.000,321,11046697,14405,0,1763412724,12978.269437269999,22.982207670000207,53346.07206864001 2025-11-17,20:52:06.000,321,11046772,14045,0,1763412725,12978.229019409999,22.975158540000848,53346.15591408 2025-11-17,20:52:07.000,321,11046763,14285,0,1763412726,12978.161656309989,22.996305929998925,53346.12097848001 2025-11-17,20:52:08.000,321,11046704,14165,0,1763412727,12978.101029519989,23.024502450003638,53346.07206864001 2025-11-17,20:52:09.000,321,11046738,14325,0,1763412728,12978.013457489993,23.102042880003864,53346.0580944 2025-11-17,20:52:10.000,321,11046734,14285,0,1763412729,12977.959567010003,23.14433766000002,53346.030145920005 2025-11-17,20:52:11.000,321,11046705,14285,0,1763412730,12977.912412839993,23.17253418000473,53345.94630048 2025-11-17,20:52:12.000,321,11046670,14285,0,1763412731,12977.811368189992,23.207779830001527,53345.925339119996 2025-11-17,20:52:13.000,321,11046723,14285,0,1763412732,12977.784422949997,23.20073070000217,53345.925339119996 2025-11-17,20:52:14.000,321,11046705,14405,0,1763412733,12977.744005089997,23.243025479998323,53345.89739064 2025-11-17,20:52:15.000,321,11046770,14165,0,1763412734,12977.609278889991,23.243025479998323,53345.83450656001 2025-11-17,20:52:16.000,321,11046732,14125,0,1763412735,12977.622751509996,23.243025479998323,53345.82751944 2025-11-17,20:52:17.000,321,11046732,14245,0,1763412736,12977.49476162,23.285320260001754,53345.78559672001 2025-11-17,20:52:18.000,321,11046698,14125,0,1763412737,12977.488025309991,23.278271130002395,53345.813545200006 2025-11-17,20:52:19.000,321,11046704,14205,0,1763412738,12977.44760744999,23.32056590999855,53345.645854320006 2025-11-17,20:52:20.000,321,11046692,14085,0,1763412739,12977.400453279995,23.31351677999919,53345.694764160005 2025-11-17,20:52:21.000,321,11046772,14405,0,1763412740,12977.31288125,23.32761503999791,53345.694764160005 2025-11-17,20:52:22.000,321,11046653,14245,0,1763412741,12977.299408629995,23.36286069000198,53345.56899600001 2025-11-17,20:52:23.000,321,11046738,14285,0,1763412742,12977.25225446,23.348762430003262,53345.589957359996 2025-11-17,20:52:24.000,321,11046777,14165,0,1763412743,12977.2118366,23.348762430003262,53345.55502176 2025-11-17,20:52:25.000,321,11046757,14245,0,1763412744,12977.117528259994,23.35581156000262,53345.49912480001 2025-11-17,20:52:26.000,321,11046744,14045,0,1763412745,12977.036692539994,23.41220460000477,53345.50611192 2025-11-17,20:52:27.000,321,11046780,14165,0,1763412746,12976.982802059989,23.440401120002207,53345.48515056 2025-11-17,20:52:28.000,321,11046726,14365,0,1763412747,12976.848075859998,23.53203981000115,53345.33842104 2025-11-17,20:52:29.000,321,11046728,14245,0,1763412748,12976.726822279998,23.574334590004582,53345.310472560006 2025-11-17,20:52:30.000,321,11046723,14165,0,1763412749,12976.625777629997,23.644825889998174,53345.3244468 2025-11-17,20:52:31.000,321,11046711,14245,0,1763412750,12976.504524049997,23.743513710003754,53345.26156272001 2025-11-17,20:52:32.000,321,11046760,14325,0,1763412751,12976.349588919991,23.870398049999494,53345.18470440001 2025-11-17,20:52:33.000,321,11046710,14245,0,1763412752,12976.26875319999,23.898594570004207,53345.17073016 2025-11-17,20:52:34.000,321,11046776,14325,0,1763412753,12976.134027,23.983184130003792,53345.12880744 2025-11-17,20:52:35.000,321,11046710,14445,0,1763412754,12976.06666389999,24.06072456000402,53345.072910480005 2025-11-17,20:52:36.000,321,11046800,14205,0,1763412755,12976.01277342,24.05367543000466,53345.03098776 2025-11-17,20:52:37.000,321,11046711,14325,0,1763412756,12975.92520138999,24.131215860004886,53344.99605216001 2025-11-17,20:52:38.000,321,11046684,14325,0,1763412757,12975.878047219994,24.17351064000104,53344.89823248001 2025-11-17,20:52:39.000,321,11046818,13925,0,1763412758,12975.84436566999,24.201707159998477,53344.91220672 2025-11-17,20:52:40.000,321,11046877,14125,0,1763412759,12975.817420429994,24.300394980004057,53344.870284 2025-11-17,20:52:41.000,321,11046682,14045,0,1763412760,12975.803947809989,24.335640630000853,53344.84932264001 2025-11-17,20:52:42.000,321,11046721,14245,0,1763412761,12975.669221609998,24.36383714999829,53344.7654772 2025-11-17,20:52:43.000,321,11046776,14405,0,1763412762,12975.669221609998,24.511868879999383,53344.71656736 2025-11-17,20:52:44.000,321,11046724,14165,0,1763412763,12975.682694229989,24.652851480001118,53344.7654772 2025-11-17,20:52:45.000,321,11046753,14205,0,1763412764,12975.635540059993,24.681047999998555,53344.6257348 2025-11-17,20:52:46.000,321,11046663,14005,0,1763412765,12975.615331129993,24.800883210002212,53344.63272192001 2025-11-17,20:52:47.000,321,11046751,14165,0,1763412766,12975.628803749998,24.850227119997726,53344.57682496 2025-11-17,20:52:48.000,321,11046755,14045,0,1763412767,12975.615331129993,24.86432538000372,53344.53490224 2025-11-17,20:52:49.000,321,11046784,13885,0,1763412768,12975.615331129993,24.948914940003306,53344.56285072001 2025-11-17,20:52:50.000,321,11046646,14325,0,1763412769,12975.649012679998,25.019406240004173,53344.51394088001 2025-11-17,20:52:51.000,321,11046724,14125,0,1763412770,12975.588385889998,24.99120971999946,53344.43708256 2025-11-17,20:52:52.000,321,11046806,14045,0,1763412771,12975.534495409993,24.941865810003947,53344.36022424 2025-11-17,20:52:53.000,321,11046690,14205,0,1763412772,12975.574913269993,24.977111460000742,53344.37419848001 2025-11-17,20:52:54.000,321,11046731,14045,0,1763412773,12975.507550169998,25.068750149999687,53344.39515984001 2025-11-17,20:52:55.000,321,11046724,14125,0,1763412774,12975.487341239997,25.075799279999046,53344.3113144 2025-11-17,20:52:56.000,321,11046783,14085,0,1763412775,12975.440187070002,25.125143190001836,53344.33926288 2025-11-17,20:52:57.000,321,11046762,14405,0,1763412776,12975.379560280002,25.118094060002477,53344.29734016001 2025-11-17,20:52:58.000,321,11046732,14165,0,1763412777,12975.325669799997,25.153339709999273,53344.2414432 2025-11-17,20:52:59.000,321,11046732,14005,0,1763412778,12975.244834079997,25.21678188000078,53344.19253336 2025-11-17,20:53:00.000,321,11046772,14285,0,1763412779,12975.137053120001,25.2308801399995,53344.234456080005 2025-11-17,20:53:01.000,321,11046733,14125,0,1763412780,12975.123580499996,25.301371440000366,53344.19253336 2025-11-17,20:53:02.000,321,11046759,14365,0,1763412781,12975.11684419,25.357764480002515,53344.16458488 2025-11-17,20:53:03.000,321,11046642,14285,0,1763412782,12975.083162639996,25.49169795000489,53344.15759776001 2025-11-17,20:53:04.000,321,11046724,14085,0,1763412783,12975.02927215999,25.541041860000405,53344.08772656001 2025-11-17,20:53:05.000,321,11046755,14245,0,1763412784,12975.002326919996,25.660877070004062,53344.080739439996 2025-11-17,20:53:06.000,321,11046685,14405,0,1763412785,12975.07642633,25.752515760003007,53344.05977808001 2025-11-17,20:53:07.000,321,11046829,14205,0,1763412786,12975.03600847,25.815957930004515,53344.0318296 2025-11-17,20:53:08.000,321,11046696,14245,0,1763412787,12975.03600847,25.9005474900041,53344.02484248 2025-11-17,20:53:09.000,321,11046713,14245,0,1763412788,12975.062953709996,25.87235096999939,53343.996894 2025-11-17,20:53:10.000,321,11046735,14045,0,1763412789,12975.09663526,25.92169488000218,53343.97593264 2025-11-17,20:53:11.000,321,11046724,14045,0,1763412790,12975.123580499996,25.89349836000474,53343.947984160004 2025-11-17,20:53:12.000,321,11046755,14045,0,1763412791,12975.157262050001,25.963989659998333,53343.87811296 2025-11-17,20:53:13.000,321,11046817,14005,0,1763412792,12975.190943599991,26.0344809599992,53343.95497128 2025-11-17,20:53:14.000,321,11046761,14165,0,1763412793,12975.177470980001,26.04857921999792,53343.90606144 2025-11-17,20:53:15.000,321,11046709,13965,0,1763412794,12975.204416219996,26.04857921999792,53343.95497128 2025-11-17,20:53:16.000,321,11046748,14245,0,1763412795,12975.157262050001,26.04857921999792,53343.968945520006 2025-11-17,20:53:17.000,321,11046784,14325,0,1763412796,12975.190943599991,26.182512690000294,53343.89208720001 2025-11-17,20:53:18.000,321,11046732,14245,0,1763412797,12975.244834079997,26.168414430001576,53343.899074320005 2025-11-17,20:53:19.000,321,11046717,14045,0,1763412798,12975.244834079997,26.14021791000414,53343.93400992 2025-11-17,20:53:20.000,321,11046761,14245,0,1763412799,12975.285251939997,26.154316170002858,53343.9270228 2025-11-17,20:53:21.000,321,11046718,14245,0,1763412800,12975.345878729997,26.189561819999653,53343.899074320005 2025-11-17,20:53:22.000,321,11046670,14045,0,1763412801,12975.345878729997,26.217758340004366,53343.968945520006 2025-11-17,20:53:23.000,321,11046685,14125,0,1763412802,12975.366087659997,26.295298770004592,53343.8571516 2025-11-17,20:53:24.000,321,11046879,14085,0,1763412803,12975.325669799997,26.25300399000116,53343.88510008 2025-11-17,20:53:25.000,321,11046792,14085,0,1763412804,12975.325669799997,26.30234790000395,53343.89208720001 2025-11-17,20:53:26.000,321,11046815,13805,0,1763412805,12975.345878729997,26.344642680000106,53343.88510008 2025-11-17,20:53:27.000,321,11046759,14205,0,1763412806,12975.278515630001,26.32349529000203,53343.850164480005 2025-11-17,20:53:28.000,321,11046656,14165,0,1763412807,12975.339142420002,26.30939703000331,53343.8571516 2025-11-17,20:53:29.000,321,11046861,14285,0,1763412808,12975.291988249992,26.365790069998184,53343.8571516 2025-11-17,20:53:30.000,321,11046747,14045,0,1763412809,12975.238097770001,26.37283920000482,53343.87811296 2025-11-17,20:53:31.000,321,11046756,14325,0,1763412810,12975.278515630001,26.32349529000203,53343.801254640006 2025-11-17,20:53:32.000,321,11046757,13925,0,1763412811,12975.291988249992,26.358740939998825,53343.83619024 2025-11-17,20:53:33.000,321,11046757,14405,0,1763412812,12975.325669799997,26.408084850001615,53343.82920312 2025-11-17,20:53:34.000,321,11046776,13925,0,1763412813,12975.359351350002,26.386937460003537,53343.82221600001 2025-11-17,20:53:35.000,321,11046779,14045,0,1763412814,12975.379560280002,26.422183110000333,53343.86413872 2025-11-17,20:53:36.000,321,11046811,14085,0,1763412815,12975.386296589997,26.4926744100012,53343.82221600001 2025-11-17,20:53:37.000,321,11046743,14005,0,1763412816,12975.413241829992,26.53496919000463,53343.87112584001 2025-11-17,20:53:38.000,321,11046794,14165,0,1763412817,12975.413241829992,26.619558750004217,53343.84317736001 2025-11-17,20:53:39.000,321,11046778,14205,0,1763412818,12975.345878729997,26.633657010002935,53343.79426752001 2025-11-17,20:53:40.000,321,11046735,14165,0,1763412819,12975.386296589997,26.654804400001012,53343.77330616001 2025-11-17,20:53:41.000,321,11046799,14325,0,1763412820,12975.419978140002,26.654804400001012,53343.83619024 2025-11-17,20:53:42.000,321,11046777,14365,0,1763412821,12975.413241829992,26.704148310003802,53343.82920312 2025-11-17,20:53:43.000,321,11046753,14365,0,1763412822,12975.500813860002,26.68300091999845,53343.850164480005 2025-11-17,20:53:44.000,321,11046717,14165,0,1763412823,12975.473868619993,26.619558750004217,53343.8571516 2025-11-17,20:53:45.000,321,11046773,14325,0,1763412824,12975.500813860002,26.633657010002935,53343.850164480005 2025-11-17,20:53:46.000,321,11046769,14085,0,1763412825,12975.581649579988,26.598411359998863,53343.83619024 2025-11-17,20:53:47.000,321,11046751,14445,0,1763412826,12975.568176959998,26.640706140002294,53343.89208720001 2025-11-17,20:53:48.000,321,11046762,14565,0,1763412827,12975.662485299988,26.647755270001653,53343.9270228 2025-11-17,20:53:49.000,321,11046718,14245,0,1763412828,12975.736584709994,26.591362229999504,53343.996894 2025-11-17,20:53:50.000,321,11046750,14125,0,1763412829,12975.790475189999,26.577263970000786,53343.92003568001 2025-11-17,20:53:51.000,321,11046774,14125,0,1763412830,12975.88478352999,26.591362229999504,53343.947984160004 2025-11-17,20:53:52.000,321,11046777,14525,0,1763412831,12975.90499245999,26.570214840001427,53343.92003568001 2025-11-17,20:53:53.000,321,11046788,14165,0,1763412832,12976.02624603999,26.563165710002067,53343.98291976 2025-11-17,20:53:54.000,321,11046755,14285,0,1763412833,12976.07340021,26.49972354000056,53343.968945520006 2025-11-17,20:53:55.000,321,11046763,14405,0,1763412834,12976.03298235,26.457428760004404,53343.98990688001 2025-11-17,20:53:56.000,321,11046776,14205,0,1763412835,12976.10708175999,26.422183110000333,53343.968945520006 2025-11-17,20:53:57.000,321,11046754,14325,0,1763412836,12976.120554379995,26.415133980000974,53344.017855360005 2025-11-17,20:53:58.000,321,11046765,14045,0,1763412837,12976.16770854999,26.37283920000482,53343.98990688001 2025-11-17,20:53:59.000,321,11046771,14445,0,1763412838,12976.221599029996,26.344642680000106,53344.05279096 2025-11-17,20:54:00.000,321,11046818,14245,0,1763412839,12976.262016889996,26.26710224999988,53344.08772656001 2025-11-17,20:54:01.000,321,11046747,14165,0,1763412840,12976.29569844,26.25300399000116,53344.066765200005 2025-11-17,20:54:02.000,321,11046772,14205,0,1763412841,12976.363061539996,26.245954860001802,53344.066765200005 2025-11-17,20:54:03.000,321,11046800,14405,0,1763412842,12976.410215709991,26.27415137999924,53344.09471368 2025-11-17,20:54:04.000,321,11046766,14405,0,1763412843,12976.437160950001,26.245954860001802,53344.10868792001 2025-11-17,20:54:05.000,321,11046813,14245,0,1763412844,12976.491051429992,26.196610949999013,53344.16458488 2025-11-17,20:54:06.000,321,11046807,14405,0,1763412845,12976.504524049997,26.189561819999653,53344.10868792001 2025-11-17,20:54:07.000,321,11046789,14205,0,1763412846,12976.544941909997,26.20366007999837,53344.115675040004 2025-11-17,20:54:08.000,321,11046755,14165,0,1763412847,12976.578623460002,26.175463560000935,53344.136636400006 2025-11-17,20:54:09.000,321,11046804,14285,0,1763412848,12976.605568699997,26.126119649998145,53344.22048184 2025-11-17,20:54:10.000,321,11046811,14325,0,1763412849,12976.686404419997,26.09087400000135,53344.22746896001 2025-11-17,20:54:11.000,321,11046785,14125,0,1763412850,12976.706613349997,26.04153008999856,53344.171572 2025-11-17,20:54:12.000,321,11046760,14365,0,1763412851,12976.753767519993,26.006284440001764,53344.248430319996 2025-11-17,20:54:13.000,321,11046755,14165,0,1763412852,12976.780712760003,25.971038789997692,53344.248430319996 2025-11-17,20:54:14.000,321,11046748,14325,0,1763412853,12976.780712760003,25.949891399999615,53344.27637880001 2025-11-17,20:54:15.000,321,11046795,14205,0,1763412854,12976.780712760003,25.928744010001537,53344.304327280006 2025-11-17,20:54:16.000,321,11046719,14325,0,1763412855,12976.827866929998,25.935793140000897,53344.283365920004 2025-11-17,20:54:17.000,321,11046720,14245,0,1763412856,12976.881757409988,25.9005474900041,53344.33227576 2025-11-17,20:54:18.000,321,11046795,14365,0,1763412857,12976.895230029993,25.89349836000474,53344.353237120005 2025-11-17,20:54:19.000,321,11046747,14405,0,1763412858,12976.888493719998,25.9005474900041,53344.37419848001 2025-11-17,20:54:20.000,321,11046718,14405,0,1763412859,12976.942384199989,25.92169488000218,53344.416121199996 2025-11-17,20:54:21.000,321,11046772,14245,0,1763412860,12977.009747299999,25.928744010001537,53344.43009544 2025-11-17,20:54:22.000,321,11046735,14445,0,1763412861,12977.003010989989,25.90759662000346,53344.416121199996 2025-11-17,20:54:23.000,321,11046746,14445,0,1763412862,12977.009747299999,25.956940529998974,53344.43009544 2025-11-17,20:54:24.000,321,11046696,14565,0,1763412863,12977.050165159999,25.942842270000256,53344.43708256 2025-11-17,20:54:25.000,321,11046773,14205,0,1763412864,12976.982802059989,25.9005474900041,53344.402146960005 2025-11-17,20:54:26.000,321,11046728,14365,0,1763412865,12976.989538369999,25.90759662000346,53344.472018160006 2025-11-17,20:54:27.000,321,11046702,14245,0,1763412866,12976.982802059989,25.90759662000346,53344.42310832001 2025-11-17,20:54:28.000,321,11046774,14205,0,1763412867,12976.962593129989,25.879400099998747,53344.451056800004 2025-11-17,20:54:29.000,321,11046784,14325,0,1763412868,12976.982802059989,25.879400099998747,53344.472018160006 2025-11-17,20:54:30.000,321,11046761,14325,0,1763412869,12976.996274679994,25.85120358000131,53344.40913408 2025-11-17,20:54:31.000,321,11046760,13885,0,1763412870,12976.962593129989,25.91464575000282,53344.42310832001 2025-11-17,20:54:32.000,321,11046751,14045,0,1763412871,12976.996274679994,25.90759662000346,53344.451056800004 2025-11-17,20:54:33.000,321,11046765,14525,0,1763412872,12976.969329439999,25.886449229998107,53344.472018160006 2025-11-17,20:54:34.000,321,11046776,14365,0,1763412873,12976.969329439999,25.91464575000282,53344.47900528 2025-11-17,20:54:35.000,321,11046705,14245,0,1763412874,12976.928911579998,25.942842270000256,53344.43708256 2025-11-17,20:54:36.000,321,11046781,14245,0,1763412875,12976.935647889994,25.92169488000218,53344.52791512 2025-11-17,20:54:37.000,321,11046712,14045,0,1763412876,12976.915438959993,25.963989659998333,53344.43708256 2025-11-17,20:54:38.000,321,11046772,14285,0,1763412877,12976.895230029993,25.985137050003686,53344.43708256 2025-11-17,20:54:39.000,321,11046768,14405,0,1763412878,12976.827866929998,25.942842270000256,53344.45804392 2025-11-17,20:54:40.000,321,11046763,14565,0,1763412879,12976.780712760003,25.971038789997692,53344.46503104001 2025-11-17,20:54:41.000,321,11046764,14085,0,1763412880,12976.753767519993,26.04153008999856,53344.472018160006 2025-11-17,20:54:42.000,321,11046808,14285,0,1763412881,12976.753767519993,26.055628350004554,53344.40913408 2025-11-17,20:54:43.000,321,11046712,14165,0,1763412882,12976.693140729993,26.04153008999856,53344.44406968001 2025-11-17,20:54:44.000,321,11046753,14285,0,1763412883,12976.679668110002,26.069726610003272,53344.4859924 2025-11-17,20:54:45.000,321,11046762,14245,0,1763412884,12976.619041320002,26.09087400000135,53344.40913408 2025-11-17,20:54:46.000,321,11046725,14325,0,1763412885,12976.639250250002,26.126119649998145,53344.38817272 2025-11-17,20:54:47.000,321,11046737,13885,0,1763412886,12976.612305009992,26.154316170002858,53344.43708256 2025-11-17,20:54:48.000,321,11046747,14045,0,1763412887,12976.632513939992,26.20366007999837,53344.416121199996 2025-11-17,20:54:49.000,321,11046755,14085,0,1763412888,12976.632513939992,26.224807470003725,53344.43009544 2025-11-17,20:54:50.000,321,11046790,14165,0,1763412889,12976.645986559997,26.25300399000116,53344.37419848001 2025-11-17,20:54:51.000,321,11046725,14165,0,1763412890,12976.713349659993,26.281200509998598,53344.39515984001 2025-11-17,20:54:52.000,321,11046833,14125,0,1763412891,12976.639250250002,26.30939703000331,53344.36022424 2025-11-17,20:54:53.000,321,11046736,13885,0,1763412892,12976.686404419997,26.281200509998598,53344.402146960005 2025-11-17,20:54:54.000,321,11046713,14085,0,1763412893,12976.672931799993,26.25300399000116,53344.3811856 2025-11-17,20:54:55.000,321,11046712,14365,0,1763412894,12976.699877040002,26.30234790000395,53344.36721136 2025-11-17,20:54:56.000,321,11046792,14325,0,1763412895,12976.760503830003,26.295298770004592,53344.33926288 2025-11-17,20:54:57.000,321,11046720,14045,0,1763412896,12976.740294900002,26.31644616000267,53344.38817272 2025-11-17,20:54:58.000,321,11046802,14205,0,1763412897,12976.747031209998,26.30234790000395,53344.39515984001 2025-11-17,20:54:59.000,321,11046796,14045,0,1763412898,12976.767240139998,26.30939703000331,53344.38817272 2025-11-17,20:55:00.000,321,11046681,14165,0,1763412899,12976.706613349997,26.30939703000331,53344.39515984001 2025-11-17,20:55:01.000,321,11046700,14005,0,1763412900,12976.693140729993,26.330544420001388,53344.353237120005 2025-11-17,20:55:02.000,321,11046737,14125,0,1763412901,12976.632513939992,26.386937460003537,53344.32528864001 2025-11-17,20:55:03.000,321,11046702,14085,0,1763412902,12976.652722869992,26.37283920000482,53344.40913408 2025-11-17,20:55:04.000,321,11046795,14085,0,1763412903,12976.565150839997,26.401035720002255,53344.3113144 2025-11-17,20:55:05.000,321,11046797,14045,0,1763412904,12976.551678219992,26.393986590002896,53344.29035304 2025-11-17,20:55:06.000,321,11046799,14365,0,1763412905,12976.477578810001,26.37283920000482,53344.33926288 2025-11-17,20:55:07.000,321,11046687,14205,0,1763412906,12976.443897259996,26.379888330004178,53344.353237120005 2025-11-17,20:55:08.000,321,11046822,14245,0,1763412907,12976.403479399996,26.478576150002482,53344.25541744001 2025-11-17,20:55:09.000,321,11046773,14045,0,1763412908,12976.29569844,26.386937460003537,53344.22746896001 2025-11-17,20:55:10.000,321,11046684,14485,0,1763412909,12976.262016889996,26.44333049999841,53344.248430319996 2025-11-17,20:55:11.000,321,11046760,14325,0,1763412910,12976.21486272,26.471527020003123,53344.27637880001 2025-11-17,20:55:12.000,321,11046731,14245,0,1763412911,12976.160972239995,26.478576150002482,53344.19952048 2025-11-17,20:55:13.000,321,11046684,14205,0,1763412912,12976.08687282999,26.457428760004404,53344.21349472 2025-11-17,20:55:14.000,321,11046686,14205,0,1763412913,12976.07340021,26.4926744100012,53344.17855912001 2025-11-17,20:55:15.000,321,11046757,14285,0,1763412914,12975.96561924999,26.50677266999992,53344.14362352 2025-11-17,20:55:16.000,321,11046694,14085,0,1763412915,12975.857838289994,26.563165710002067,53344.12266216 2025-11-17,20:55:17.000,321,11046740,14005,0,1763412916,12975.803947809989,26.584313100000145,53344.05279096 2025-11-17,20:55:18.000,321,11046693,14085,0,1763412917,12975.750057329999,26.626607880003576,53344.00388112 2025-11-17,20:55:19.000,321,11046731,14125,0,1763412918,12975.736584709994,26.71824657000252,53344.0318296 2025-11-17,20:55:20.000,321,11046758,14125,0,1763412919,12975.635540059993,26.77463961000467,53344.0318296 2025-11-17,20:55:21.000,321,11046773,14165,0,1763412920,12975.601858509988,26.8380817799989,53343.996894 2025-11-17,20:55:22.000,321,11046735,14245,0,1763412921,12975.568176959998,26.88742569000169,53343.968945520006 2025-11-17,20:55:23.000,321,11046652,14165,0,1763412922,12975.521022790002,26.94381873000384,53343.94099704001 2025-11-17,20:55:24.000,321,11046779,14165,0,1763412923,12975.460396000002,26.9508678600032,53343.94099704001 2025-11-17,20:55:25.000,321,11046729,14125,0,1763412924,12975.399769210002,26.993162639999355,53343.850164480005 2025-11-17,20:55:26.000,321,11046617,13925,0,1763412925,12975.372823969992,27.105948720003653,53343.83619024 2025-11-17,20:55:27.000,321,11046767,14165,0,1763412926,12975.318933490002,27.0848013299983,53343.89208720001 2025-11-17,20:55:28.000,321,11046671,14245,0,1763412927,12975.238097770001,27.162341759998526,53343.76631904 2025-11-17,20:55:29.000,321,11046719,14205,0,1763412928,12975.177470980001,27.225783930000034,53343.75234480001 2025-11-17,20:55:30.000,321,11046706,14205,0,1763412929,12975.083162639996,27.2962752300009,53343.79426752001 2025-11-17,20:55:31.000,321,11046745,14245,0,1763412930,12975.03600847,27.31742261999898,53343.73837056 2025-11-17,20:55:32.000,321,11046729,14045,0,1763412931,12975.00906322999,27.35266827000305,53343.59862816 2025-11-17,20:55:33.000,321,11046691,14365,0,1763412932,12974.89454596,27.430208700003277,53343.65452512001 2025-11-17,20:55:34.000,321,11046683,14045,0,1763412933,12974.881073339995,27.437257830002636,53343.59862816 2025-11-17,20:55:35.000,321,11046696,14045,0,1763412934,12974.881073339995,27.5429947800003,53343.62657664001 2025-11-17,20:55:36.000,321,11046765,14165,0,1763412935,12974.860864409995,27.59233869000309,53343.50080848 2025-11-17,20:55:37.000,321,11046720,14205,0,1763412936,12974.84739178999,27.627584339999885,53343.563692560005 2025-11-17,20:55:38.000,321,11046728,14045,0,1763412937,12974.8541281,27.648731729997962,53343.49382136 2025-11-17,20:55:39.000,321,11046760,14165,0,1763412938,12974.820446549995,27.669879120003316,53343.47286 2025-11-17,20:55:40.000,321,11046704,14085,0,1763412939,12974.8541281,27.620535210000526,53343.45888576001 2025-11-17,20:55:41.000,321,11046771,14125,0,1763412940,12974.87433703,27.620535210000526,53343.444911520004 2025-11-17,20:55:42.000,321,11046757,14045,0,1763412941,12974.860864409995,27.606436950001807,53343.45189864 2025-11-17,20:55:43.000,321,11046704,14125,0,1763412942,12974.87433703,27.620535210000526,53343.38202744 2025-11-17,20:55:44.000,321,11046646,13925,0,1763412943,12974.84739178999,27.655780860004597,53343.4029888 2025-11-17,20:55:45.000,321,11046685,14045,0,1763412944,12974.8541281,27.648731729997962,53343.34010472001 2025-11-17,20:55:46.000,321,11046739,14205,0,1763412945,12974.840655479995,27.683977380002034,53343.298182000006 2025-11-17,20:55:47.000,321,11046778,14205,0,1763412946,12974.81371024,27.669879120003316,53343.31215624 2025-11-17,20:55:48.000,321,11046711,14165,0,1763412947,12974.77329238,27.691026510001393,53343.298182000006 2025-11-17,20:55:49.000,321,11046734,14165,0,1763412948,12974.77329238,27.76856694000162,53343.347091840005 2025-11-17,20:55:50.000,321,11046724,14165,0,1763412949,12974.73287452,27.733321290004824,53343.23529792 2025-11-17,20:55:51.000,321,11046738,14125,0,1763412950,12974.719401899994,27.72627215999819,53343.24927216001 2025-11-17,20:55:52.000,321,11046680,14125,0,1763412951,12974.759819759995,27.796763459999056,53343.24927216001 2025-11-17,20:55:53.000,321,11046731,14125,0,1763412952,12974.75308345,27.803812589998415,53343.18638808 2025-11-17,20:55:54.000,321,11046770,14245,0,1763412953,12974.71266559,27.77561607000098,53343.16542672 2025-11-17,20:55:55.000,321,11046711,14045,0,1763412954,12974.719401899994,27.82495998000377,53343.16542672 2025-11-17,20:55:56.000,321,11046709,14045,0,1763412955,12974.69245666,27.832009110003128,53343.17241384001 2025-11-17,20:55:57.000,321,11046630,14365,0,1763412956,12974.73287452,27.82495998000377,53343.12350400001 2025-11-17,20:55:58.000,321,11046768,14325,0,1763412957,12974.70592927999,27.82495998000377,53343.16542672 2025-11-17,20:55:59.000,321,11046695,14245,0,1763412958,12974.672247729999,27.853156500001205,53343.109529760004 2025-11-17,20:56:00.000,321,11046762,14285,0,1763412959,12974.672247729999,27.82495998000377,53343.16542672 2025-11-17,20:56:01.000,321,11046768,14405,0,1763412960,12974.672247729999,27.853156500001205,53343.10254264001 2025-11-17,20:56:02.000,321,11046705,14245,0,1763412961,12974.64530248999,27.846107370001846,53343.07459416001 2025-11-17,20:56:03.000,321,11046712,14285,0,1763412962,12974.584675699989,27.902500410003995,53343.109529760004 2025-11-17,20:56:04.000,321,11046715,14245,0,1763412963,12974.550994149999,27.895451280004636,53343.13747824 2025-11-17,20:56:05.000,321,11046734,14285,0,1763412964,12974.550994149999,27.888402149998,53343.08158128001 2025-11-17,20:56:06.000,321,11046741,14045,0,1763412965,12974.550994149999,27.860205630000564,53343.05363280001 2025-11-17,20:56:07.000,321,11046659,14205,0,1763412966,12974.537521529994,27.895451280004636,53343.08158128001 2025-11-17,20:56:08.000,321,11046705,14245,0,1763412967,12974.510576289998,27.88135301999864,53343.04664568 2025-11-17,20:56:09.000,321,11046749,14125,0,1763412968,12974.483631049989,27.88135301999864,53343.07459416001 2025-11-17,20:56:10.000,321,11046773,14245,0,1763412969,12974.456685809993,27.839058240002487,53343.03267144001 2025-11-17,20:56:11.000,321,11046722,14285,0,1763412970,12974.470158429998,27.76856694000162,53343.04664568 2025-11-17,20:56:12.000,321,11046769,14285,0,1763412971,12974.429740569998,27.76151781000226,53343.03267144001 2025-11-17,20:56:13.000,321,11046681,14245,0,1763412972,12974.449949499998,27.71922302999883,53343.05363280001 2025-11-17,20:56:14.000,321,11046755,13885,0,1763412973,12974.436476879993,27.698075640000752,53343.06760704 2025-11-17,20:56:15.000,321,11046700,14205,0,1763412974,12974.416267949993,27.613486080001167,53343.0885684 2025-11-17,20:56:16.000,321,11046722,14325,0,1763412975,12974.389322709998,27.59233869000309,53343.060619920005 2025-11-17,20:56:17.000,321,11046713,14245,0,1763412976,12974.369113779998,27.57824043000437,53343.04664568 2025-11-17,20:56:18.000,321,11046682,14085,0,1763412977,12974.362377469988,27.507749130003504,53343.02568432 2025-11-17,20:56:19.000,321,11046688,14285,0,1763412978,12974.308486989998,27.493650870004785,53343.03267144001 2025-11-17,20:56:20.000,321,11046707,14285,0,1763412979,12974.288278059998,27.458405220000714,53343.04664568 2025-11-17,20:56:21.000,321,11046737,14405,0,1763412980,12974.241123890002,27.465454350000073,53342.98376160001 2025-11-17,20:56:22.000,321,11046744,14165,0,1763412981,12974.193969719992,27.394963049999205,53343.00472296001 2025-11-17,20:56:23.000,321,11046789,14285,0,1763412982,12974.180497100002,27.36676653000177,53343.05363280001 2025-11-17,20:56:24.000,321,11046730,14605,0,1763412983,12974.146815549997,27.331520879997697,53343.0186972 2025-11-17,20:56:25.000,321,11046724,14085,0,1763412984,12974.133342929992,27.324471749998338,53343.03267144001 2025-11-17,20:56:26.000,321,11046690,14325,0,1763412985,12974.039034590001,27.31742261999898,53342.941838880004 2025-11-17,20:56:27.000,321,11046695,14245,0,1763412986,12973.991880419992,27.239882189998752,53343.00472296001 2025-11-17,20:56:28.000,321,11046703,14285,0,1763412987,12973.998616730001,27.239882189998752,53343.03267144001 2025-11-17,20:56:29.000,321,11046743,14285,0,1763412988,12974.012089349992,27.268078710003465,53342.98376160001 2025-11-17,20:56:30.000,321,11046734,14285,0,1763412989,12974.005353039996,27.24693131999811,53342.97677448 2025-11-17,20:56:31.000,321,11046743,14245,0,1763412990,12973.931253629991,27.232833059999393,53342.99773584 2025-11-17,20:56:32.000,321,11046660,14365,0,1763412991,12973.890835769991,27.211685670001316,53343.011710080005 2025-11-17,20:56:33.000,321,11046684,14205,0,1763412992,12973.863890529996,27.239882189998752,53342.97677448 2025-11-17,20:56:34.000,321,11046725,14125,0,1763412993,12973.850417909991,27.155292629999167,53343.00472296001 2025-11-17,20:56:35.000,321,11046741,14085,0,1763412994,12973.83694529,27.12709611000173,53342.92786464 2025-11-17,20:56:36.000,321,11046680,14205,0,1763412995,12973.823472669996,27.105948720003653,53342.99074872 2025-11-17,20:56:37.000,321,11046738,13885,0,1763412996,12973.843681599996,27.056604810000863,53342.91389040001 2025-11-17,20:56:38.000,321,11046702,14285,0,1763412997,12973.81000004999,27.042506550002145,53343.0186972 2025-11-17,20:56:39.000,321,11046736,14205,0,1763412998,12973.83020897999,26.95791699000256,53342.93485176001 2025-11-17,20:56:40.000,321,11046719,14085,0,1763412999,12973.83694529,26.9508678600032,53343.00472296001 2025-11-17,20:56:41.000,321,11046689,14245,0,1763413000,12973.803263739996,26.88742569000169,53342.97677448 2025-11-17,20:56:42.000,321,11046652,14285,0,1763413001,12973.7763185,26.84513090999826,53342.941838880004 2025-11-17,20:56:43.000,321,11046773,14045,0,1763413002,12973.722428019995,26.78168874000403,53342.96978736 2025-11-17,20:56:44.000,321,11046654,13965,0,1763413003,12973.67527385,26.72529570000188,53342.962800240006 2025-11-17,20:56:45.000,321,11046654,14245,0,1763413004,12973.66853753999,26.647755270001653,53342.89991616 2025-11-17,20:56:46.000,321,11046711,14005,0,1763413005,12973.60791074999,26.67595178999909,53342.948826 2025-11-17,20:56:47.000,321,11046723,14125,0,1763413006,12973.5742292,26.66185353000037,53342.95581312001 2025-11-17,20:56:48.000,321,11046705,14045,0,1763413007,12973.51360241,26.619558750004217,53342.93485176001 2025-11-17,20:56:49.000,321,11046755,14045,0,1763413008,12973.452975619999,26.605460489998222,53342.948826 2025-11-17,20:56:50.000,321,11046648,14125,0,1763413009,12973.452975619999,26.619558750004217,53342.948826 2025-11-17,20:56:51.000,321,11046789,14085,0,1763413010,12973.40582144999,26.563165710002067,53342.941838880004 2025-11-17,20:56:52.000,321,11046744,14085,0,1763413011,12973.331722039999,26.50677266999992,53342.87196768 2025-11-17,20:56:53.000,321,11046684,14245,0,1763413012,12973.358667279994,26.4926744100012,53342.90690328001 2025-11-17,20:56:54.000,321,11046680,14125,0,1763413013,12973.338458349994,26.4926744100012,53342.92087752 2025-11-17,20:56:55.000,321,11046702,14165,0,1763413014,12973.298040489994,26.422183110000333,53342.89991616 2025-11-17,20:56:56.000,321,11046692,14365,0,1763413015,12973.257622629993,26.365790069998184,53342.92786464 2025-11-17,20:56:57.000,321,11046688,14285,0,1763413016,12973.311513109998,26.393986590002896,53342.91389040001 2025-11-17,20:56:58.000,321,11046747,14325,0,1763413017,12973.284567869989,26.32349529000203,53342.89991616 2025-11-17,20:56:59.000,321,11046769,14205,0,1763413018,12973.284567869989,26.337593550000747,53342.85799344 2025-11-17,20:57:00.000,321,11046748,14285,0,1763413019,12973.284567869989,26.351691809999465,53342.85100632 2025-11-17,20:57:01.000,321,11046758,14085,0,1763413020,12973.244150009989,26.31644616000267,53342.85100632 2025-11-17,20:57:02.000,321,11046706,14085,0,1763413021,12973.237413699993,26.30939703000331,53342.83004496 2025-11-17,20:57:03.000,321,11046708,14125,0,1763413022,12973.143105359988,26.358740939998825,53342.8090836 2025-11-17,20:57:04.000,321,11046708,14325,0,1763413023,12973.122896430003,26.351691809999465,53342.85799344 2025-11-17,20:57:05.000,321,11046722,14085,0,1763413024,12973.062269640002,26.401035720002255,53342.78113512 2025-11-17,20:57:06.000,321,11046759,14165,0,1763413025,12973.035324399993,26.44333049999841,53342.78113512 2025-11-17,20:57:07.000,321,11046709,13965,0,1763413026,12972.967961299997,26.43628136999905,53342.74619952001 2025-11-17,20:57:08.000,321,11046725,14205,0,1763413027,12972.934279749992,26.48562528000184,53342.795109360006 2025-11-17,20:57:09.000,321,11046788,13965,0,1763413028,12972.914070819992,26.527920059997996,53342.78812224001 2025-11-17,20:57:10.000,321,11046809,14125,0,1763413029,12972.880389270002,26.54906745000335,53342.69030256 2025-11-17,20:57:11.000,321,11046741,14045,0,1763413030,12972.833235099992,26.591362229999504,53342.69728968001 2025-11-17,20:57:12.000,321,11046770,14405,0,1763413031,12972.846707719997,26.513821799999278,53342.64837984001 2025-11-17,20:57:13.000,321,11046675,14085,0,1763413032,12972.799553550001,26.48562528000184,53342.64139272 2025-11-17,20:57:14.000,321,11046671,14045,0,1763413033,12972.806289859996,26.4926744100012,53342.62043136001 2025-11-17,20:57:15.000,321,11046735,14245,0,1763413034,12972.792817239992,26.415133980000974,53342.57850864001 2025-11-17,20:57:16.000,321,11046736,14045,0,1763413035,12972.786080929996,26.520870929998637,53342.627418480006 2025-11-17,20:57:17.000,321,11046744,14245,0,1763413036,12972.745663069996,26.4926744100012,53342.57850864001 2025-11-17,20:57:18.000,321,11046696,14245,0,1763413037,12972.765871999996,26.429232239999692,53342.52261168 2025-11-17,20:57:19.000,321,11046706,14245,0,1763413038,12972.6985089,26.429232239999692,53342.54357304 2025-11-17,20:57:20.000,321,11046733,14205,0,1763413039,12972.67829997,26.408084850001615,53342.48068896001 2025-11-17,20:57:21.000,321,11046722,14205,0,1763413040,12972.651354729991,26.415133980000974,53342.55056016001 2025-11-17,20:57:22.000,321,11046667,14285,0,1763413041,12972.583991629996,26.422183110000333,53342.52261168 2025-11-17,20:57:23.000,321,11046695,14125,0,1763413042,12972.604200559996,26.415133980000974,53342.48068896001 2025-11-17,20:57:24.000,321,11046659,14165,0,1763413043,12972.543573769995,26.401035720002255,53342.48767608 2025-11-17,20:57:25.000,321,11046705,14045,0,1763413044,12972.482946979995,26.415133980000974,53342.48068896001 2025-11-17,20:57:26.000,321,11046821,14125,0,1763413045,12972.44926542999,26.386937460003537,53342.41780488 2025-11-17,20:57:27.000,321,11046785,14205,0,1763413046,12972.462738049995,26.401035720002255,53342.50165032001 2025-11-17,20:57:28.000,321,11046741,14285,0,1763413047,12972.45600174,26.422183110000333,53342.48767608 2025-11-17,20:57:29.000,321,11046712,14405,0,1763413048,12972.39537495,26.415133980000974,53342.40383064001 2025-11-17,20:57:30.000,321,11046738,14165,0,1763413049,12972.40884756999,26.401035720002255,53342.41780488 2025-11-17,20:57:31.000,321,11046716,14085,0,1763413050,12972.402111259995,26.408084850001615,53342.41081776001 2025-11-17,20:57:32.000,321,11046762,14205,0,1763413051,12972.34822077999,26.44333049999841,53342.39684352 2025-11-17,20:57:33.000,321,11046718,14205,0,1763413052,12972.32801184999,26.464477890003764,53342.424792 2025-11-17,20:57:34.000,321,11046689,14205,0,1763413053,12972.46947435999,26.457428760004404,53342.3549208 2025-11-17,20:57:35.000,321,11046701,14125,0,1763413054,12972.422320189995,26.429232239999692,53342.38286928001 2025-11-17,20:57:36.000,321,11046714,14045,0,1763413055,12972.442529119995,26.478576150002482,53342.34793368 2025-11-17,20:57:37.000,321,11046704,14045,0,1763413056,12972.422320189995,26.457428760004404,53342.34793368 2025-11-17,20:57:38.000,321,11046784,14045,0,1763413057,12972.46947435999,26.44333049999841,53342.36190792001 2025-11-17,20:57:39.000,321,11046742,14125,0,1763413058,12972.46947435999,26.422183110000333,53342.36889504 2025-11-17,20:57:40.000,321,11046732,14045,0,1763413059,12972.45600174,26.457428760004404,53342.292036720006 2025-11-17,20:57:41.000,321,11046743,14245,0,1763413060,12972.48968328999,26.43628136999905,53342.32697232 2025-11-17,20:57:42.000,321,11046760,14245,0,1763413061,12972.462738049995,26.429232239999692,53342.34793368 2025-11-17,20:57:43.000,321,11046725,14165,0,1763413062,12972.45600174,26.429232239999692,53342.30601096 2025-11-17,20:57:44.000,321,11046697,14285,0,1763413063,12972.482946979995,26.471527020003123,53342.3199852 2025-11-17,20:57:45.000,321,11046742,14325,0,1763413064,12972.45600174,26.48562528000184,53342.28504960001 2025-11-17,20:57:46.000,321,11046744,14285,0,1763413065,12972.38863863999,26.49972354000056,53342.29902384 2025-11-17,20:57:47.000,321,11046723,14205,0,1763413066,12972.422320189995,26.4926744100012,53342.340946560005 2025-11-17,20:57:48.000,321,11046686,14205,0,1763413067,12972.361693399995,26.570214840001427,53342.32697232 2025-11-17,20:57:49.000,321,11046676,14165,0,1763413068,12972.36842970999,26.605460489998222,53342.3549208 2025-11-17,20:57:50.000,321,11046705,14165,0,1763413069,12972.34822077999,26.647755270001653,53342.271075360004 2025-11-17,20:57:51.000,321,11046769,14165,0,1763413070,12972.32801184999,26.66185353000037,53342.32697232 2025-11-17,20:57:52.000,321,11046780,14485,0,1763413071,12972.28759398999,26.68300091999845,53342.28504960001 2025-11-17,20:57:53.000,321,11046738,14205,0,1763413072,12972.301066609994,26.72529570000188,53342.271075360004 2025-11-17,20:57:54.000,321,11046673,14285,0,1763413073,12972.31453923,26.788737870003388,53342.271075360004 2025-11-17,20:57:55.000,321,11046720,14125,0,1763413074,12972.321275539995,26.77463961000467,53342.3199852 2025-11-17,20:57:56.000,321,11046707,14405,0,1763413075,12972.31453923,26.802836130002106,53342.37588216 2025-11-17,20:57:57.000,321,11046765,14045,0,1763413076,12972.32801184999,26.767590479998034,53342.3549208 2025-11-17,20:57:58.000,321,11046760,14325,0,1763413077,12972.301066609994,26.802836130002106,53342.29902384 2025-11-17,20:57:59.000,321,11046698,14405,0,1763413078,12972.2943303,26.8380817799989,53342.27806248 2025-11-17,20:58:00.000,321,11046722,14245,0,1763413079,12972.30780291999,26.823983520000183,53342.3199852 2025-11-17,20:58:01.000,321,11046735,14205,0,1763413080,12972.321275539995,26.873327430002973,53342.27806248 2025-11-17,20:58:02.000,321,11046703,14285,0,1763413081,12972.25391244,26.8380817799989,53342.29902384 2025-11-17,20:58:03.000,321,11046738,14405,0,1763413082,12972.22696719999,26.880376560002333,53342.21517840001 2025-11-17,20:58:04.000,321,11046733,14125,0,1763413083,12972.193285649999,26.89447482000105,53342.3199852 2025-11-17,20:58:05.000,321,11046736,14285,0,1763413084,12972.200021959994,26.922671339998487,53342.28504960001 2025-11-17,20:58:06.000,321,11046702,14325,0,1763413085,12972.166340409989,26.993162639999355,53342.29902384 2025-11-17,20:58:07.000,321,11046670,14325,0,1763413086,12972.119186239994,27.021359160004067,53342.222165520005 2025-11-17,20:58:08.000,321,11046747,14205,0,1763413087,12972.132658859999,27.042506550002145,53342.27806248 2025-11-17,20:58:09.000,321,11046698,14045,0,1763413088,12972.065295759989,27.07775219999894,53342.30601096 2025-11-17,20:58:10.000,321,11046752,14165,0,1763413089,12972.011405279998,27.12709611000173,53342.250114 2025-11-17,20:58:11.000,321,11046734,14245,0,1763413090,12971.950778489998,27.19053828000324,53342.28504960001 2025-11-17,20:58:12.000,321,11046671,14205,0,1763413091,12971.917096939993,27.218734800000675,53342.20120416 2025-11-17,20:58:13.000,321,11046684,14045,0,1763413092,12971.883415390002,27.24693131999811,53342.26408824001 2025-11-17,20:58:14.000,321,11046715,13885,0,1763413093,12971.863206460002,27.275127840002824,53342.20819128 2025-11-17,20:58:15.000,321,11046677,14205,0,1763413094,12971.789107049997,27.31742261999898,53342.25710112 2025-11-17,20:58:16.000,321,11046662,14445,0,1763413095,12971.795843359992,27.338570010004332,53342.25710112 2025-11-17,20:58:17.000,321,11046726,14205,0,1763413096,12971.782370740002,27.373815660001128,53342.25710112 2025-11-17,20:58:18.000,321,11046660,14405,0,1763413097,12971.721743950002,27.331520879997697,53342.24312688001 2025-11-17,20:58:19.000,321,11046759,14205,0,1763413098,12971.708271329997,27.331520879997697,53342.24312688001 2025-11-17,20:58:20.000,321,11046692,14245,0,1763413099,12971.688062399997,27.331520879997697,53342.22915264 2025-11-17,20:58:21.000,321,11046695,14165,0,1763413100,12971.715007639992,27.31037348999962,53342.20819128 2025-11-17,20:58:22.000,321,11046714,14245,0,1763413101,12971.647644539997,27.34561914000369,53342.250114 2025-11-17,20:58:23.000,321,11046705,14125,0,1763413102,12971.573545129992,27.387913919999846,53342.222165520005 2025-11-17,20:58:24.000,321,11046721,14365,0,1763413103,12971.492709409991,27.380864790000487,53342.23613976001 2025-11-17,20:58:25.000,321,11046705,14245,0,1763413104,12971.41861,27.409061309997924,53342.19421704001 2025-11-17,20:58:26.000,321,11046728,14165,0,1763413105,12971.35798321,27.472503479999432,53342.21517840001 2025-11-17,20:58:27.000,321,11046720,14165,0,1763413106,12971.29062010999,27.557093039999017,53342.20819128 2025-11-17,20:58:28.000,321,11046703,14285,0,1763413107,12971.22999331999,27.662829990003956,53342.173255680005 2025-11-17,20:58:29.000,321,11046763,14365,0,1763413108,12971.182839149995,27.747419550003542,53342.20819128 2025-11-17,20:58:30.000,321,11046740,14165,0,1763413109,12971.13568498,27.77561607000098,53342.222165520005 2025-11-17,20:58:31.000,321,11046735,14365,0,1763413110,12971.07505819,27.902500410003995,53342.14530720001 2025-11-17,20:58:32.000,321,11046726,14365,0,1763413111,12971.02790401999,27.93774606000079,53342.11735872001 2025-11-17,20:58:33.000,321,11046742,14205,0,1763413112,12970.974013539999,27.98708997000358,53342.16626856001 2025-11-17,20:58:34.000,321,11046721,14245,0,1763413113,12971.00769508999,28.078728660002525,53342.06844888001 2025-11-17,20:58:35.000,321,11046767,14165,0,1763413114,12970.96727722999,28.11397430999932,53342.06844888001 2025-11-17,20:58:36.000,321,11046681,14165,0,1763413115,12970.98748615999,28.142170830004034,53342.103384480004 2025-11-17,20:58:37.000,321,11046716,14125,0,1763413116,12971.02790401999,28.11397430999932,53342.103384480004 2025-11-17,20:58:38.000,321,11046787,14445,0,1763413117,12971.000958779994,28.11397430999932,53342.11735872001 2025-11-17,20:58:39.000,321,11046738,14245,0,1763413118,12970.994222469999,28.12807256999804,53342.06844888001 2025-11-17,20:58:40.000,321,11046671,14245,0,1763413119,12971.00769508999,28.135121700004674,53342.06844888001 2025-11-17,20:58:41.000,321,11046689,14125,0,1763413120,12970.98748615999,28.12807256999804,53342.08242312 2025-11-17,20:58:42.000,321,11046793,14125,0,1763413121,12970.974013539999,28.149219960003393,53342.08941024 2025-11-17,20:58:43.000,321,11046712,14245,0,1763413122,12970.98748615999,28.16331822000211,53342.07543600001 2025-11-17,20:58:44.000,321,11046749,14045,0,1763413123,12970.974013539999,28.16331822000211,53342.1103716 2025-11-17,20:58:45.000,321,11046737,14045,0,1763413124,12970.96727722999,28.205612999998266,53342.08242312 2025-11-17,20:58:46.000,321,11046751,14245,0,1763413125,12970.96727722999,28.2126621300049,53342.124345840006 2025-11-17,20:58:47.000,321,11046722,14405,0,1763413126,12970.98748615999,28.2126621300049,53342.11735872001 2025-11-17,20:58:48.000,321,11046682,14205,0,1763413127,12970.960540919994,28.22676039000362,53342.103384480004 2025-11-17,20:58:49.000,321,11046697,14165,0,1763413128,12970.96727722999,28.283153429998492,53342.13133296 2025-11-17,20:58:50.000,321,11046710,14205,0,1763413129,12970.974013539999,28.262006040000415,53342.11735872001 2025-11-17,20:58:51.000,321,11046703,14045,0,1763413130,12970.980749849994,28.269055169999774,53342.08941024 2025-11-17,20:58:52.000,321,11046734,14485,0,1763413131,12970.994222469999,28.23380952000298,53342.14530720001 2025-11-17,20:58:53.000,321,11046745,14085,0,1763413132,12971.000958779994,28.29020255999785,53342.15229432 2025-11-17,20:58:54.000,321,11046792,14245,0,1763413133,12970.960540919994,28.240858650002338,53342.1103716 2025-11-17,20:58:55.000,321,11046777,14165,0,1763413134,12970.913386749999,28.247907780001697,53342.124345840006 2025-11-17,20:58:56.000,321,11046710,14005,0,1763413135,12970.879705199994,28.262006040000415,53342.14530720001 2025-11-17,20:58:57.000,321,11046665,14165,0,1763413136,12970.846023649989,28.23380952000298,53342.15229432 2025-11-17,20:58:58.000,321,11046742,14365,0,1763413137,12970.846023649989,28.149219960003393,53342.1802428 2025-11-17,20:58:59.000,321,11046673,14125,0,1763413138,12970.771924239998,28.198563869998907,53342.13133296 2025-11-17,20:59:00.000,321,11046700,14085,0,1763413139,12970.738242689993,28.2126621300049,53342.173255680005 2025-11-17,20:59:01.000,321,11046762,14165,0,1763413140,12970.684352210003,28.198563869998907,53342.13832008 2025-11-17,20:59:02.000,321,11046682,14285,0,1763413141,12970.637198039993,28.205612999998266,53342.13832008 2025-11-17,20:59:03.000,321,11046725,14205,0,1763413142,12970.576571249992,28.17741648000083,53342.19421704001 2025-11-17,20:59:04.000,321,11046744,14005,0,1763413143,12970.515944459992,28.18446561000019,53342.19421704001 2025-11-17,20:59:05.000,321,11046734,13965,0,1763413144,12970.455317669992,28.17036735000147,53342.15229432 2025-11-17,20:59:06.000,321,11046732,13965,0,1763413145,12970.475526599992,28.156269090002752,53342.103384480004 2025-11-17,20:59:07.000,321,11046690,14045,0,1763413146,12970.421636120001,28.135121700004674,53342.08242312 2025-11-17,20:59:08.000,321,11046779,14325,0,1763413147,12970.367745639996,28.078728660002525,53342.14530720001 2025-11-17,20:59:09.000,321,11046673,14205,0,1763413148,12970.347536709996,28.071679530003166,53342.08242312 2025-11-17,20:59:10.000,321,11046752,14325,0,1763413149,12970.307118849996,28.022335620000376,53342.08941024 2025-11-17,20:59:11.000,321,11046749,14205,0,1763413150,12970.212810509991,27.98004084000422,53342.09639736001 2025-11-17,20:59:12.000,321,11046727,14125,0,1763413151,12970.165656339996,27.916598670002713,53342.103384480004 2025-11-17,20:59:13.000,321,11046725,13805,0,1763413152,12970.145447409996,27.916598670002713,53342.103384480004 2025-11-17,20:59:14.000,321,11046658,14165,0,1763413153,12970.17239264999,27.846107370001846,53342.13133296 2025-11-17,20:59:15.000,321,11046711,14005,0,1763413154,12970.185865269996,27.76151781000226,53342.13832008 2025-11-17,20:59:16.000,321,11046691,13885,0,1763413155,12970.13197478999,27.72627215999819,53342.18722992 2025-11-17,20:59:17.000,321,11046620,14045,0,1763413156,12970.105029549995,27.655780860004597,53342.103384480004 2025-11-17,20:59:18.000,321,11046655,14165,0,1763413157,12970.03093013999,27.53594565000094,53342.21517840001 2025-11-17,20:59:19.000,321,11046717,14045,0,1763413158,12969.983775969995,27.514798260002863,53342.13832008 2025-11-17,20:59:20.000,321,11046810,13885,0,1763413159,12969.95009441999,27.472503479999432,53342.1103716 2025-11-17,20:59:21.000,321,11046654,14245,0,1763413160,12969.88946762999,27.430208700003277,53342.124345840006 2025-11-17,20:59:22.000,321,11046686,14285,0,1763413161,12969.74800511999,27.373815660001128,53342.15928144 2025-11-17,20:59:23.000,321,11046729,14125,0,1763413162,12969.721059879994,27.35266827000305,53342.04748752001 2025-11-17,20:59:24.000,321,11046812,14565,0,1763413163,12969.579597369993,27.324471749998338,53342.08242312 2025-11-17,20:59:25.000,321,11046703,14205,0,1763413164,12969.498761649993,27.338570010004332,53342.054474640005 2025-11-17,20:59:26.000,321,11046745,14325,0,1763413165,12969.424662240002,27.373815660001128,53341.99857768001 2025-11-17,20:59:27.000,321,11046709,14005,0,1763413166,12969.350562829997,27.373815660001128,53341.99159056 2025-11-17,20:59:28.000,321,11046724,14085,0,1763413167,12969.236045559992,27.409061309997924,53342.01953904 2025-11-17,20:59:29.000,321,11046683,14325,0,1763413168,12969.222572940002,27.53594565000094,53341.97761632001 2025-11-17,20:59:30.000,321,11046841,14205,0,1763413169,12969.202364010001,27.57824043000437,53341.97761632001 2025-11-17,20:59:31.000,321,11046661,14005,0,1763413170,12969.114791979991,27.627584339999885,53342.01255192 2025-11-17,20:59:32.000,321,11046756,14085,0,1763413171,12969.0609015,27.698075640000752,53341.9706292 2025-11-17,20:59:33.000,321,11046765,14165,0,1763413172,12969.047428879996,27.70512477000011,53341.90774512001 2025-11-17,20:59:34.000,321,11046763,14165,0,1763413173,12969.0609015,27.747419550003542,53341.91473224 2025-11-17,20:59:35.000,321,11046691,14285,0,1763413174,12969.0609015,27.846107370001846,53341.87280952 2025-11-17,20:59:36.000,321,11046668,14245,0,1763413175,12969.007011019996,27.867254759999923,53341.90774512001 2025-11-17,20:59:37.000,321,11046709,13845,0,1763413176,12968.98006578,27.965942579998227,53341.85883528001 2025-11-17,20:59:38.000,321,11046730,14285,0,1763413177,12968.926175299996,28.015286490001017,53341.85184816 2025-11-17,20:59:39.000,321,11046782,13805,0,1763413178,12968.97332946999,27.99413910000294,53341.89377088 2025-11-17,20:59:40.000,321,11046758,14045,0,1763413179,12968.97332946999,28.071679530003166,53341.788964080006 2025-11-17,20:59:41.000,321,11046724,14085,0,1763413180,12968.95985685,28.092826920001244,53341.80293832 2025-11-17,20:59:42.000,321,11046727,14245,0,1763413181,12968.95312053999,28.17036735000147,53341.7959512 2025-11-17,20:59:43.000,321,11046724,14245,0,1763413182,12968.83860327,28.198563869998907,53341.7959512 2025-11-17,20:59:44.000,321,11046728,14165,0,1763413183,12968.77797648,28.21971126000426,53341.719092880005 2025-11-17,20:59:45.000,321,11046720,14165,0,1763413184,12968.77797648,28.283153429998492,53341.66319592001 2025-11-17,20:59:46.000,321,11046723,14245,0,1763413185,12968.79144909999,28.332497340001282,53341.72608 2025-11-17,20:59:47.000,321,11046775,14165,0,1763413186,12968.724085999995,28.304300820003846,53341.68415728 2025-11-17,20:59:48.000,321,11046749,14085,0,1763413187,12968.744294929995,28.325448210001923,53341.61428608001 2025-11-17,20:59:49.000,321,11046743,14165,0,1763413188,12968.73755862,28.29020255999785,53341.73306712001 2025-11-17,20:59:50.000,321,11046829,14205,0,1763413189,12968.77797648,28.276104299999133,53341.670183040005 2025-11-17,20:59:51.000,321,11046666,14125,0,1763413190,12968.77797648,28.29020255999785,53341.72608 2025-11-17,20:59:52.000,321,11046754,14245,0,1763413191,12968.724085999995,28.240858650002338,53341.57236336001 2025-11-17,20:59:53.000,321,11046667,14045,0,1763413192,12968.764503859995,28.205612999998266,53341.600311840004 2025-11-17,20:59:54.000,321,11046776,13885,0,1763413193,12968.73755862,28.156269090002752,53341.5863376 2025-11-17,20:59:55.000,321,11046700,14605,0,1763413194,12968.71734969,28.17036735000147,53341.551402000005 2025-11-17,20:59:56.000,321,11046669,14165,0,1763413195,12968.77124016999,28.16331822000211,53341.600311840004 2025-11-17,20:59:57.000,321,11046679,14125,0,1763413196,12968.71734969,28.11397430999932,53341.62826032 2025-11-17,20:59:58.000,321,11046644,14125,0,1763413197,12968.663459209994,28.050532139997813,53341.621273200006 2025-11-17,20:59:59.000,321,11046740,14125,0,1763413198,12968.602832419994,28.085777790001885,53341.56537624001 2025-11-17,21:00:00.000,321,11046767,14325,0,1763413199,12968.62977765999,28.071679530003166,53341.53044064 2025-11-17,21:00:01.000,321,11046682,14205,0,1763413200,12968.54894193999,27.99413910000294,53341.56537624001 2025-11-17,21:00:02.000,321,11046712,14125,0,1763413201,12968.58935979999,28.036433879999095,53341.60729896 2025-11-17,21:00:03.000,321,11046702,14245,0,1763413202,12968.58935979999,27.965942579998227,53341.60729896 2025-11-17,21:00:04.000,321,11046700,14205,0,1763413203,12968.623041349994,27.923647800002072,53341.57935048 2025-11-17,21:00:05.000,321,11046734,14085,0,1763413204,12968.69714076,27.867254759999923,53341.63524744 2025-11-17,21:00:06.000,321,11046750,14205,0,1763413205,12968.71734969,27.81791085000441,53341.59332472001 2025-11-17,21:00:07.000,321,11046714,14405,0,1763413206,12968.77124016999,27.733321290004824,53341.56537624001 2025-11-17,21:00:08.000,321,11046763,14325,0,1763413207,12968.85207588999,27.655780860004597,53341.60729896 2025-11-17,21:00:09.000,321,11046705,14325,0,1763413208,12968.93964792,27.59233869000309,53341.6562088 2025-11-17,21:00:10.000,321,11046762,14045,0,1763413209,12968.95312053999,27.606436950001807,53341.621273200006 2025-11-17,21:00:11.000,321,11046693,14085,0,1763413210,12968.986802089996,27.59233869000309,53341.64223456001 2025-11-17,21:00:12.000,321,11046746,14205,0,1763413211,12968.97332946999,27.59233869000309,53341.621273200006 2025-11-17,21:00:13.000,321,11046727,14085,0,1763413212,12968.95985685,27.662829990003956,53341.63524744 2025-11-17,21:00:14.000,321,11046725,14165,0,1763413213,12968.905966369995,27.676928250002675,53341.62826032 2025-11-17,21:00:15.000,321,11046752,14245,0,1763413214,12968.89923006,27.691026510001393,53341.60729896 2025-11-17,21:00:16.000,321,11046682,14365,0,1763413215,12968.83186695999,27.7544686800029,53341.600311840004 2025-11-17,21:00:17.000,321,11046724,14285,0,1763413216,12968.79818541,27.789714329999697,53341.68415728 2025-11-17,21:00:18.000,321,11046703,14285,0,1763413217,12968.79818541,27.832009110003128,53341.64922168 2025-11-17,21:00:19.000,321,11046729,14045,0,1763413218,12968.79818541,27.867254759999923,53341.68415728 2025-11-17,21:00:20.000,321,11046713,14165,0,1763413219,12968.8588122,27.839058240002487,53341.64223456001 2025-11-17,21:00:21.000,321,11046761,14165,0,1763413220,12968.83186695999,27.888402149998,53341.64922168 2025-11-17,21:00:22.000,321,11046729,14325,0,1763413221,12968.89923006,27.853156500001205,53341.66319592001 2025-11-17,21:00:23.000,321,11046726,14165,0,1763413222,12968.93964792,27.832009110003128,53341.64223456001 2025-11-17,21:00:24.000,321,11046697,14085,0,1763413223,12968.986802089996,27.782665200000338,53341.71210576001 2025-11-17,21:00:25.000,321,11046742,14365,0,1763413224,12969.047428879996,27.747419550003542,53341.70511864 2025-11-17,21:00:26.000,321,11046754,14325,0,1763413225,12969.161946150001,27.683977380002034,53341.74005424001 2025-11-17,21:00:27.000,321,11046719,14045,0,1763413226,12969.202364010001,27.641682599998603,53341.67717016 2025-11-17,21:00:28.000,321,11046714,14045,0,1763413227,12969.323617590002,27.564142169998377,53341.719092880005 2025-11-17,21:00:29.000,321,11046699,14205,0,1763413228,12969.343826520002,27.500700000004144,53341.74005424001 2025-11-17,21:00:30.000,321,11046791,14125,0,1763413229,12969.377508069992,27.444306960001995,53341.80293832 2025-11-17,21:00:31.000,321,11046727,14245,0,1763413230,12969.465080100003,27.36676653000177,53341.80293832 2025-11-17,21:00:32.000,321,11046741,14445,0,1763413231,12969.512234269998,27.30332436000026,53341.80293832 2025-11-17,21:00:33.000,321,11046711,14285,0,1763413232,12969.518970579993,27.2962752300009,53341.837873920005 2025-11-17,21:00:34.000,321,11046722,14205,0,1763413233,12969.545915819988,27.197587410002598,53341.85883528001 2025-11-17,21:00:35.000,321,11046707,14205,0,1763413234,12969.566124749988,27.19053828000324,53341.90075800001 2025-11-17,21:00:36.000,321,11046791,14325,0,1763413235,12969.586333679988,27.17644002000452,53341.90075800001 2025-11-17,21:00:37.000,321,11046724,14245,0,1763413236,12969.633487849998,27.162341759998526,53341.8658224 2025-11-17,21:00:38.000,321,11046775,14165,0,1763413237,12969.633487849998,27.17644002000452,53341.92870648001 2025-11-17,21:00:39.000,321,11046711,14205,0,1763413238,12969.626751539989,27.155292629999167,53341.96364208 2025-11-17,21:00:40.000,321,11046723,14405,0,1763413239,12969.633487849998,27.19053828000324,53341.97761632001 2025-11-17,21:00:41.000,321,11046736,14325,0,1763413240,12969.707587259989,27.24693131999811,53341.97761632001 2025-11-17,21:00:42.000,321,11046749,14325,0,1763413241,12969.721059879994,27.289226100001542,53341.98460344 2025-11-17,21:00:43.000,321,11046735,14405,0,1763413242,12969.761477739994,27.275127840002824,53342.03351328 2025-11-17,21:00:44.000,321,11046753,14325,0,1763413243,12969.84904976999,27.2962752300009,53342.08941024 2025-11-17,21:00:45.000,321,11046706,14485,0,1763413244,12969.87599501,27.338570010004332,53342.0405004 2025-11-17,21:00:46.000,321,11046707,14125,0,1763413245,12969.87599501,27.394963049999205,53342.07543600001 2025-11-17,21:00:47.000,321,11046709,14325,0,1763413246,12969.91641287,27.402012179998565,53342.07543600001 2025-11-17,21:00:48.000,321,11046742,14045,0,1763413247,12969.97703966,27.394963049999205,53342.103384480004 2025-11-17,21:00:49.000,321,11046747,14325,0,1763413248,12970.003984899995,27.451356090001354,53342.15928144 2025-11-17,21:00:50.000,321,11046717,14405,0,1763413249,12970.03766645,27.47955260999879,53342.13133296 2025-11-17,21:00:51.000,321,11046770,14565,0,1763413250,12970.05113906999,27.500700000004144,53342.1802428 2025-11-17,21:00:52.000,321,11046754,14325,0,1763413251,12970.11176585999,27.521847390002222,53342.21517840001 2025-11-17,21:00:53.000,321,11046729,14205,0,1763413252,12970.145447409996,27.55004390999966,53342.22915264 2025-11-17,21:00:54.000,321,11046767,14325,0,1763413253,12970.17912896,27.564142169998377,53342.26408824001 2025-11-17,21:00:55.000,321,11046754,14205,0,1763413254,12970.21954682,27.58528956000373,53342.29902384 2025-11-17,21:00:56.000,321,11046734,14325,0,1763413255,12970.286909919996,27.58528956000373,53342.28504960001 2025-11-17,21:00:57.000,321,11046749,14165,0,1763413256,12970.354273019992,27.57824043000437,53342.31299808001 2025-11-17,21:00:58.000,321,11046798,14325,0,1763413257,12970.387954569997,27.564142169998377,53342.33395944001 2025-11-17,21:00:59.000,321,11046669,14285,0,1763413258,12970.414899809992,27.47955260999879,53342.3199852 2025-11-17,21:01:00.000,321,11046728,14125,0,1763413259,12970.515944459992,27.458405220000714,53342.459727600006 2025-11-17,21:01:01.000,321,11046754,14005,0,1763413260,12970.563098630002,27.430208700003277,53342.47370184 2025-11-17,21:01:02.000,321,11046723,14245,0,1763413261,12970.569834939997,27.402012179998565,53342.48767608 2025-11-17,21:01:03.000,321,11046709,14205,0,1763413262,12970.616989109993,27.31037348999962,53342.508637440005 2025-11-17,21:01:04.000,321,11046712,14245,0,1763413263,12970.630461729997,27.289226100001542,53342.557547280005 2025-11-17,21:01:05.000,321,11046750,14125,0,1763413264,12970.664143280002,27.197587410002598,53342.57850864001 2025-11-17,21:01:06.000,321,11046736,14205,0,1763413265,12970.623725420002,27.162341759998526,53342.59248288 2025-11-17,21:01:07.000,321,11046743,14125,0,1763413266,12970.670879589998,27.098899590004294,53342.64837984001 2025-11-17,21:01:08.000,321,11046744,14285,0,1763413267,12970.650670659998,27.049555680001504,53342.606457120004 2025-11-17,21:01:09.000,321,11046734,14125,0,1763413268,12970.670879589998,27.007260899998073,53342.627418480006 2025-11-17,21:01:10.000,321,11046766,14325,0,1763413269,12970.650670659998,26.95791699000256,53342.6344056 2025-11-17,21:01:11.000,321,11046741,14165,0,1763413270,12970.684352210003,26.964966120001918,53342.66235408 2025-11-17,21:01:12.000,321,11046766,14565,0,1763413271,12970.630461729997,26.964966120001918,53342.69030256 2025-11-17,21:01:13.000,321,11046755,14245,0,1763413272,12970.623725420002,26.9508678600032,53342.627418480006 2025-11-17,21:01:14.000,321,11046822,14445,0,1763413273,12970.576571249992,26.91562220999913,53342.68331544 2025-11-17,21:01:15.000,321,11046736,14245,0,1763413274,12970.576571249992,26.90152395000041,53342.73222528 2025-11-17,21:01:16.000,321,11046753,14005,0,1763413275,12970.643934350002,26.929720469997847,53342.69030256 2025-11-17,21:01:17.000,321,11046704,14285,0,1763413276,12970.616989109993,26.93676960000448,53342.66934120001 2025-11-17,21:01:18.000,321,11046783,14085,0,1763413277,12970.664143280002,26.972015250001277,53342.68331544 2025-11-17,21:01:19.000,321,11046718,14165,0,1763413278,12970.691088519998,26.9508678600032,53342.71126392 2025-11-17,21:01:20.000,321,11046712,14045,0,1763413279,12970.637198039993,26.93676960000448,53342.71825104001 2025-11-17,21:01:21.000,321,11046715,14125,0,1763413280,12970.711297449998,26.972015250001277,53342.78812224001 2025-11-17,21:01:22.000,321,11046799,14245,0,1763413281,12970.731506379998,26.972015250001277,53342.69728968001 2025-11-17,21:01:23.000,321,11046760,14365,0,1763413282,12970.697824829993,26.986113509999996,53342.75318664 2025-11-17,21:01:24.000,321,11046768,14125,0,1763413283,12970.664143280002,27.12004698000237,53342.71825104001 2025-11-17,21:01:25.000,321,11046788,14245,0,1763413284,12970.691088519998,27.056604810000863,53342.725238160005 2025-11-17,21:01:26.000,321,11046704,14005,0,1763413285,12970.711297449998,27.09185045999766,53342.76017376 2025-11-17,21:01:27.000,321,11046766,14245,0,1763413286,12970.704561140003,27.098899590004294,53342.74619952001 2025-11-17,21:01:28.000,321,11046820,14325,0,1763413287,12970.758451619993,27.18348915000388,53342.774148000004 2025-11-17,21:01:29.000,321,11046760,13885,0,1763413288,12970.718033759993,27.225783930000034,53342.78113512 2025-11-17,21:01:30.000,321,11046722,13965,0,1763413289,12970.758451619993,27.169390889997885,53342.80209648 2025-11-17,21:01:31.000,321,11046836,13925,0,1763413290,12970.670879589998,27.239882189998752,53342.85799344 2025-11-17,21:01:32.000,321,11046612,13925,0,1763413291,12970.738242689993,27.197587410002598,53342.78113512 2025-11-17,21:01:33.000,321,11046705,14045,0,1763413292,12970.744978999988,27.19053828000324,53342.795109360006 2025-11-17,21:01:34.000,321,11046630,14205,0,1763413293,12970.771924239998,27.169390889997885,53342.795109360006 2025-11-17,21:01:35.000,321,11046775,14125,0,1763413294,12970.758451619993,27.162341759998526,53342.86498056001 2025-11-17,21:01:36.000,321,11046745,14285,0,1763413295,12970.832551029998,27.09185045999766,53342.85100632 2025-11-17,21:01:37.000,321,11046749,14205,0,1763413296,12970.798869479993,27.07775219999894,53342.844019200005 2025-11-17,21:01:38.000,321,11046735,14085,0,1763413297,12970.819078409993,26.972015250001277,53342.85799344 2025-11-17,21:01:39.000,321,11046655,14245,0,1763413298,12970.859496269994,26.90152395000041,53342.86498056001 2025-11-17,21:01:40.000,321,11046715,13725,0,1763413299,12970.859496269994,26.852180040004896,53342.87196768 2025-11-17,21:01:41.000,321,11046715,14245,0,1763413300,12970.819078409993,26.8380817799989,53342.88594192001 2025-11-17,21:01:42.000,321,11046711,14085,0,1763413301,12970.785396859988,26.760541349998675,53342.85799344 2025-11-17,21:01:43.000,321,11046755,14245,0,1763413302,12970.785396859988,26.71119744000316,53342.86498056001 2025-11-17,21:01:44.000,321,11046784,14165,0,1763413303,12970.724770069988,26.697099180004443,53342.92087752 2025-11-17,21:01:45.000,321,11046771,14165,0,1763413304,12970.697824829993,26.795787000002747,53342.83004496 2025-11-17,21:01:46.000,321,11046738,14405,0,1763413305,12970.637198039993,26.753492219999316,53342.83703208001 2025-11-17,21:01:47.000,321,11046804,14285,0,1763413306,12970.616989109993,26.767590479998034,53342.8789548 2025-11-17,21:01:48.000,321,11046713,14245,0,1763413307,12970.515944459992,26.795787000002747,53342.85799344 2025-11-17,21:01:49.000,321,11046885,14045,0,1763413308,12970.482262910002,26.802836130002106,53342.8090836 2025-11-17,21:01:50.000,321,11046816,14085,0,1763413309,12970.515944459992,26.84513090999826,53342.892929040005 2025-11-17,21:01:51.000,321,11046788,14085,0,1763413310,12970.482262910002,26.922671339998487,53342.892929040005 2025-11-17,21:01:52.000,321,11046775,14125,0,1763413311,12970.394690879992,26.91562220999913,53342.88594192001 2025-11-17,21:01:53.000,321,11046668,14085,0,1763413312,12970.462053980002,27.007260899998073,53342.81607072001 2025-11-17,21:01:54.000,321,11046793,14085,0,1763413313,12970.408163499997,27.021359160004067,53342.92087752 2025-11-17,21:01:55.000,321,11046831,13965,0,1763413314,12970.435108739992,27.07775219999894,53342.8789548 2025-11-17,21:01:56.000,321,11046755,14245,0,1763413315,12970.441845050002,27.0848013299983,53342.92786464 2025-11-17,21:01:57.000,321,11046800,14285,0,1763413316,12970.381218260001,27.169390889997885,53342.92087752 2025-11-17,21:01:58.000,321,11046723,14285,0,1763413317,12970.374481949992,27.17644002000452,53342.92087752 2025-11-17,21:01:59.000,321,11046690,14285,0,1763413318,12970.408163499997,27.218734800000675,53342.83004496 2025-11-17,21:02:00.000,321,11046822,14205,0,1763413319,12970.441845050002,27.17644002000452,53342.96978736 2025-11-17,21:02:01.000,321,11046771,14125,0,1763413320,12970.408163499997,27.17644002000452,53342.85799344 2025-11-17,21:02:02.000,321,11046819,14405,0,1763413321,12970.428372429997,27.155292629999167,53342.92087752 2025-11-17,21:02:03.000,321,11046743,14365,0,1763413322,12970.428372429997,27.12709611000173,53342.941838880004 2025-11-17,21:02:04.000,321,11046742,14245,0,1763413323,12970.394690879992,27.12709611000173,53342.93485176001 2025-11-17,21:02:05.000,321,11046764,14165,0,1763413324,12970.401427190001,27.07775219999894,53342.92087752 2025-11-17,21:02:06.000,321,11046850,14245,0,1763413325,12970.374481949992,27.09185045999766,53342.91389040001 2025-11-17,21:02:07.000,321,11046734,14325,0,1763413326,12970.286909919996,26.964966120001918,53342.93485176001 2025-11-17,21:02:08.000,321,11046767,14085,0,1763413327,12970.327327779996,26.993162639999355,53342.98376160001 2025-11-17,21:02:09.000,321,11046756,14125,0,1763413328,12970.286909919996,26.929720469997847,53342.92786464 2025-11-17,21:02:10.000,321,11046820,14245,0,1763413329,12970.233019439991,26.89447482000105,53342.96978736 2025-11-17,21:02:11.000,321,11046737,14245,0,1763413330,12970.125238479995,26.831032649999543,53342.90690328001 2025-11-17,21:02:12.000,321,11046760,14005,0,1763413331,12970.11176585999,26.809885260001465,53342.95581312001 2025-11-17,21:02:13.000,321,11046715,14325,0,1763413332,12970.05113906999,26.760541349998675,53342.92786464 2025-11-17,21:02:14.000,321,11046758,14365,0,1763413333,12970.01745752,26.704148310003802,53342.93485176001 2025-11-17,21:02:15.000,321,11046794,14085,0,1763413334,12969.99051227999,26.739393960000598,53342.97677448 2025-11-17,21:02:16.000,321,11046775,14245,0,1763413335,12969.923149179995,26.697099180004443,53342.89991616 2025-11-17,21:02:17.000,321,11046798,14205,0,1763413336,12969.87599501,26.71119744000316,53342.90690328001 2025-11-17,21:02:18.000,321,11046842,14285,0,1763413337,12969.84904976999,26.71119744000316,53342.92087752 2025-11-17,21:02:19.000,321,11046834,14205,0,1763413338,12969.78842297999,26.67595178999909,53342.91389040001 2025-11-17,21:02:20.000,321,11046751,14565,0,1763413339,12969.822104529994,26.697099180004443,53342.91389040001 2025-11-17,21:02:21.000,321,11046765,14565,0,1763413340,12969.761477739994,26.68300091999845,53342.962800240006 2025-11-17,21:02:22.000,321,11046750,14285,0,1763413341,12969.76821404999,26.71824657000252,53342.92786464 2025-11-17,21:02:23.000,321,11046709,14365,0,1763413342,12969.761477739994,26.68300091999845,53342.87196768 2025-11-17,21:02:24.000,321,11046743,14245,0,1763413343,12969.801895599994,26.67595178999909,53342.92087752 2025-11-17,21:02:25.000,321,11046720,14285,0,1763413344,12969.815368219999,26.71824657000252,53342.92786464 2025-11-17,21:02:26.000,321,11046797,14245,0,1763413345,12969.795159289999,26.647755270001653,53342.90690328001 2025-11-17,21:02:27.000,321,11046754,14165,0,1763413346,12969.815368219999,26.66185353000037,53342.92087752 2025-11-17,21:02:28.000,321,11046786,14445,0,1763413347,12969.78842297999,26.66890265999973,53342.98376160001 2025-11-17,21:02:29.000,321,11046717,14085,0,1763413348,12969.774950359999,26.66185353000037,53342.95581312001 2025-11-17,21:02:30.000,321,11046749,14045,0,1763413349,12969.801895599994,26.66185353000037,53342.948826 2025-11-17,21:02:31.000,321,11046734,14365,0,1763413350,12969.801895599994,26.66185353000037,53342.97677448 2025-11-17,21:02:32.000,321,11046720,14085,0,1763413351,12969.842313459994,26.605460489998222,53342.98376160001 2025-11-17,21:02:33.000,321,11046713,14365,0,1763413352,12969.84904976999,26.626607880003576,53342.962800240006 2025-11-17,21:02:34.000,321,11046783,14685,0,1763413353,12969.87599501,26.633657010002935,53342.962800240006 2025-11-17,21:02:35.000,321,11046736,14125,0,1763413354,12969.83557715,26.612509620004857,53342.92786464 2025-11-17,21:02:36.000,321,11046739,14125,0,1763413355,12969.87599501,26.612509620004857,53342.99773584 2025-11-17,21:02:37.000,321,11046706,14325,0,1763413356,12969.862522389994,26.633657010002935,53343.0186972 2025-11-17,21:02:38.000,321,11046767,14205,0,1763413357,12969.89620394,26.577263970000786,53343.00472296001 2025-11-17,21:02:39.000,321,11046783,14085,0,1763413358,12969.87599501,26.570214840001427,53343.03965856 2025-11-17,21:02:40.000,321,11046752,14165,0,1763413359,12969.87599501,26.54201832000399,53343.04664568 2025-11-17,21:02:41.000,321,11046757,14285,0,1763413360,12969.795159289999,26.50677266999992,53342.99773584 2025-11-17,21:02:42.000,321,11046697,14245,0,1763413361,12969.84904976999,26.513821799999278,53343.03965856 2025-11-17,21:02:43.000,321,11046744,14165,0,1763413362,12969.80863190999,26.513821799999278,53343.03267144001 2025-11-17,21:02:44.000,321,11046718,14405,0,1763413363,12969.80863190999,26.50677266999992,53343.08158128001 2025-11-17,21:02:45.000,321,11046727,14205,0,1763413364,12969.795159289999,26.49972354000056,53343.0885684 2025-11-17,21:02:46.000,321,11046782,14245,0,1763413365,12969.76821404999,26.527920059997996,53343.09555552 2025-11-17,21:02:47.000,321,11046780,14365,0,1763413366,12969.741268809994,26.54201832000399,53343.0885684 2025-11-17,21:02:48.000,321,11046695,14405,0,1763413367,12969.727796189989,26.54906745000335,53343.05363280001 2025-11-17,21:02:49.000,321,11046794,14125,0,1763413368,12969.687378329989,26.520870929998637,53343.109529760004 2025-11-17,21:02:50.000,321,11046736,14085,0,1763413369,12969.687378329989,26.584313100000145,53343.11651688 2025-11-17,21:02:51.000,321,11046760,14125,0,1763413370,12969.673905709999,26.53496919000463,53343.04664568 2025-11-17,21:02:52.000,321,11046735,14325,0,1763413371,12969.640224159994,26.577263970000786,53343.00472296001 2025-11-17,21:02:53.000,321,11046727,14205,0,1763413372,12969.660433089994,26.619558750004217,53343.06760704 2025-11-17,21:02:54.000,321,11046731,13965,0,1763413373,12969.633487849998,26.584313100000145,53343.04664568 2025-11-17,21:02:55.000,321,11046822,14205,0,1763413374,12969.599806299993,26.591362229999504,53343.07459416001 2025-11-17,21:02:56.000,321,11046707,14245,0,1763413375,12969.566124749988,26.612509620004857,53343.0186972 2025-11-17,21:02:57.000,321,11046743,14045,0,1763413376,12969.559388439993,26.598411359998863,53343.03267144001 2025-11-17,21:02:58.000,321,11046807,14645,0,1763413377,12969.572861059998,26.67595178999909,53343.04664568 2025-11-17,21:02:59.000,321,11046808,14125,0,1763413378,12969.552652129998,26.697099180004443,53342.99773584 2025-11-17,21:03:00.000,321,11046760,14285,0,1763413379,12969.572861059998,26.68300091999845,53343.060619920005 2025-11-17,21:03:01.000,321,11046782,14125,0,1763413380,12969.559388439993,26.66890265999973,53343.011710080005 2025-11-17,21:03:02.000,321,11046750,14125,0,1763413381,12969.593069989998,26.71119744000316,53342.962800240006 2025-11-17,21:03:03.000,321,11046742,14245,0,1763413382,12969.626751539989,26.71824657000252,53343.03267144001 2025-11-17,21:03:04.000,321,11046758,14565,0,1763413383,12969.633487849998,26.753492219999316,53342.95581312001 2025-11-17,21:03:05.000,321,11046732,14365,0,1763413384,12969.667169399989,26.697099180004443,53343.02568432 2025-11-17,21:03:06.000,321,11046758,14325,0,1763413385,12969.694114639999,26.739393960000598,53342.97677448 2025-11-17,21:03:07.000,321,11046724,14565,0,1763413386,12969.687378329989,26.795787000002747,53342.96978736 2025-11-17,21:03:08.000,321,11046758,14405,0,1763413387,12969.707587259989,26.77463961000467,53342.96978736 2025-11-17,21:03:09.000,321,11046751,14405,0,1763413388,12969.667169399989,26.78168874000403,53342.98376160001 2025-11-17,21:03:10.000,321,11046716,14045,0,1763413389,12969.653696779998,26.802836130002106,53342.96978736 2025-11-17,21:03:11.000,321,11046742,14445,0,1763413390,12969.606542609989,26.795787000002747,53342.962800240006 2025-11-17,21:03:12.000,321,11046796,14205,0,1763413391,12969.599806299993,26.816934390000824,53342.99074872 2025-11-17,21:03:13.000,321,11046780,14045,0,1763413392,12969.572861059998,26.859229170004255,53342.98376160001 2025-11-17,21:03:14.000,321,11046701,14245,0,1763413393,12969.532443199998,26.873327430002973,53342.962800240006 2025-11-17,21:03:15.000,321,11046793,14165,0,1763413394,12969.465080100003,26.873327430002973,53342.92786464 2025-11-17,21:03:16.000,321,11046754,14205,0,1763413395,12969.478552719993,26.91562220999913,53342.92786464 2025-11-17,21:03:17.000,321,11046745,14205,0,1763413396,12969.444871170002,26.929720469997847,53342.93485176001 2025-11-17,21:03:18.000,321,11046745,14245,0,1763413397,12969.478552719993,26.94381873000384,53342.8789548 2025-11-17,21:03:19.000,321,11046722,14205,0,1763413398,12969.498761649993,26.873327430002973,53342.88594192001 2025-11-17,21:03:20.000,321,11046780,14085,0,1763413399,12969.505497959988,26.972015250001277,53342.83004496 2025-11-17,21:03:21.000,321,11046716,14085,0,1763413400,12969.518970579993,26.986113509999996,53342.941838880004 2025-11-17,21:03:22.000,321,11046646,14205,0,1763413401,12969.613278919998,26.986113509999996,53342.892929040005 2025-11-17,21:03:23.000,321,11046735,14245,0,1763413402,12969.687378329989,26.986113509999996,53342.95581312001 2025-11-17,21:03:24.000,321,11046712,14125,0,1763413403,12969.727796189989,26.993162639999355,53342.92087752 2025-11-17,21:03:25.000,321,11046752,14285,0,1763413404,12969.774950359999,26.964966120001918,53342.85799344 2025-11-17,21:03:26.000,321,11046693,13885,0,1763413405,12969.87599501,26.986113509999996,53342.88594192001 2025-11-17,21:03:27.000,321,11046731,14045,0,1763413406,12969.95009441999,27.042506550002145,53342.948826 2025-11-17,21:03:28.000,321,11046675,14205,0,1763413407,12970.03766645,27.028408290003426,53342.95581312001 2025-11-17,21:03:29.000,321,11046717,14285,0,1763413408,12970.13197478999,27.049555680001504,53342.95581312001 2025-11-17,21:03:30.000,321,11046746,14205,0,1763413409,12970.23975575,27.0848013299983,53342.941838880004 2025-11-17,21:03:31.000,321,11046720,14205,0,1763413410,12970.300382540001,27.105948720003653,53342.98376160001 2025-11-17,21:03:32.000,321,11046676,14085,0,1763413411,12970.361009330001,27.12709611000173,53343.02568432 2025-11-17,21:03:33.000,321,11046764,14125,0,1763413412,12970.401427190001,27.169390889997885,53342.99074872 2025-11-17,21:03:34.000,321,11046648,14125,0,1763413413,12970.435108739992,27.148243499999808,53343.02568432 2025-11-17,21:03:35.000,321,11046754,14005,0,1763413414,12970.462053980002,27.197587410002598,53343.0186972 2025-11-17,21:03:36.000,321,11046726,14245,0,1763413415,12970.509208149997,27.253980450004747,53343.03965856 2025-11-17,21:03:37.000,321,11046713,14165,0,1763413416,12970.536153389992,27.261029580004106,53343.11651688 2025-11-17,21:03:38.000,321,11046786,14125,0,1763413417,12970.542889700002,27.275127840002824,53343.08158128001 2025-11-17,21:03:39.000,321,11046729,14205,0,1763413418,12970.616989109993,27.282176970002183,53343.0885684 2025-11-17,21:03:40.000,321,11046725,14325,0,1763413419,12970.569834939997,27.30332436000026,53343.08158128001 2025-11-17,21:03:41.000,321,11046752,14085,0,1763413420,12970.623725420002,27.36676653000177,53343.02568432 2025-11-17,21:03:42.000,321,11046674,14125,0,1763413421,12970.664143280002,27.338570010004332,53343.0885684 2025-11-17,21:03:43.000,321,11046733,13925,0,1763413422,12970.697824829993,27.36676653000177,53343.02568432 2025-11-17,21:03:44.000,321,11046710,14125,0,1763413423,12970.697824829993,27.387913919999846,53343.060619920005 2025-11-17,21:03:45.000,321,11046800,13925,0,1763413424,12970.778660549993,27.35971740000241,53343.0885684 2025-11-17,21:03:46.000,321,11046659,14405,0,1763413425,12970.765187929988,27.402012179998565,53343.08158128001 2025-11-17,21:03:47.000,321,11046707,14005,0,1763413426,12970.711297449998,27.402012179998565,53343.09555552 2025-11-17,21:03:48.000,321,11046697,13925,0,1763413427,12970.738242689993,27.387913919999846,53343.07459416001 2025-11-17,21:03:49.000,321,11046780,14045,0,1763413428,12970.792133169998,27.465454350000073,53343.07459416001 2025-11-17,21:03:50.000,321,11046635,14005,0,1763413429,12970.798869479993,27.409061309997924,53343.12350400001 2025-11-17,21:03:51.000,321,11046702,14045,0,1763413430,12970.798869479993,27.380864790000487,53343.0885684 2025-11-17,21:03:52.000,321,11046770,14125,0,1763413431,12970.839287339993,27.36676653000177,53343.060619920005 2025-11-17,21:03:53.000,321,11046771,14245,0,1763413432,12970.933595679999,27.402012179998565,53343.109529760004 2025-11-17,21:03:54.000,321,11046678,14245,0,1763413433,12970.98748615999,27.35266827000305,53343.109529760004 2025-11-17,21:03:55.000,321,11046654,14205,0,1763413434,12971.021167709994,27.36676653000177,53343.130491120006 2025-11-17,21:03:56.000,321,11046772,14285,0,1763413435,12971.08853080999,27.30332436000026,53343.109529760004 2025-11-17,21:03:57.000,321,11046635,14165,0,1763413436,12971.142421289995,27.34561914000369,53343.15145248001 2025-11-17,21:03:58.000,321,11046683,14245,0,1763413437,12971.20978438999,27.204636540001957,53343.179400960005 2025-11-17,21:03:59.000,321,11046739,14245,0,1763413438,12971.182839149995,27.225783930000034,53343.1584396 2025-11-17,21:04:00.000,321,11046705,14245,0,1763413439,12971.2165207,27.204636540001957,53343.179400960005 2025-11-17,21:04:01.000,321,11046649,14205,0,1763413440,12971.27041117999,27.218734800000675,53343.23529792 2025-11-17,21:04:02.000,321,11046777,13965,0,1763413441,12971.31082903999,27.24693131999811,53343.18638808 2025-11-17,21:04:03.000,321,11046697,14245,0,1763413442,12971.22999331999,27.19053828000324,53343.16542672 2025-11-17,21:04:04.000,321,11046756,14165,0,1763413443,12971.29062010999,27.239882189998752,53343.18638808 2025-11-17,21:04:05.000,321,11046750,14165,0,1763413444,12971.384928449996,27.204636540001957,53343.298182000006 2025-11-17,21:04:06.000,321,11046863,14245,0,1763413445,12971.35798321,27.24693131999811,53343.22132368001 2025-11-17,21:04:07.000,321,11046746,13965,0,1763413446,12971.33777428,27.24693131999811,53343.24927216001 2025-11-17,21:04:08.000,321,11046720,14165,0,1763413447,12971.35798321,27.275127840002824,53343.24927216001 2025-11-17,21:04:09.000,321,11046723,14085,0,1763413448,12971.35798321,27.225783930000034,53343.23529792 2025-11-17,21:04:10.000,321,11046727,14005,0,1763413449,12971.41861,27.253980450004747,53343.298182000006 2025-11-17,21:04:11.000,321,11046711,14565,0,1763413450,12971.384928449996,27.239882189998752,53343.28420776 2025-11-17,21:04:12.000,321,11046696,14165,0,1763413451,12971.445555239996,27.211685670001316,53343.30516912 2025-11-17,21:04:13.000,321,11046705,14085,0,1763413452,12971.43881893,27.275127840002824,53343.23529792 2025-11-17,21:04:14.000,321,11046744,14085,0,1763413453,12971.506182029996,27.239882189998752,53343.277220640004 2025-11-17,21:04:15.000,321,11046728,14045,0,1763413454,12971.506182029996,27.211685670001316,53343.29119488001 2025-11-17,21:04:16.000,321,11046730,14045,0,1763413455,12971.526390959996,27.211685670001316,53343.27023352001 2025-11-17,21:04:17.000,321,11046729,14165,0,1763413456,12971.573545129992,27.204636540001957,53343.30516912 2025-11-17,21:04:18.000,321,11046729,14285,0,1763413457,12971.573545129992,27.13414524000109,53343.32613048 2025-11-17,21:04:19.000,321,11046739,14045,0,1763413458,12971.553336199991,27.13414524000109,53343.34010472001 2025-11-17,21:04:20.000,321,11046706,14205,0,1763413459,12971.533127269991,27.12004698000237,53343.28420776 2025-11-17,21:04:21.000,321,11046711,14325,0,1763413460,12971.593754059992,27.035457420002786,53343.37504032 2025-11-17,21:04:22.000,321,11046735,14045,0,1763413461,12971.566808819996,27.007260899998073,53343.35407896 2025-11-17,21:04:23.000,321,11046776,14205,0,1763413462,12971.492709409991,26.964966120001918,53343.27023352001 2025-11-17,21:04:24.000,321,11046702,14205,0,1763413463,12971.553336199991,26.972015250001277,53343.35407896 2025-11-17,21:04:25.000,321,11046676,14165,0,1763413464,12971.533127269991,26.964966120001918,53343.34010472001 2025-11-17,21:04:26.000,321,11046730,14125,0,1763413465,12971.587017749996,26.93676960000448,53343.45888576001 2025-11-17,21:04:27.000,321,11046760,14125,0,1763413466,12971.600490370001,26.9508678600032,53343.40997592001 2025-11-17,21:04:28.000,321,11046829,14125,0,1763413467,12971.613962989992,26.929720469997847,53343.41696304001 2025-11-17,21:04:29.000,321,11046715,14365,0,1763413468,12971.640908230002,26.88742569000169,53343.43093728 2025-11-17,21:04:30.000,321,11046696,14125,0,1763413469,12971.661117160002,26.88742569000169,53343.38901456001 2025-11-17,21:04:31.000,321,11046755,14205,0,1763413470,12971.688062399997,26.8380817799989,53343.37504032 2025-11-17,21:04:32.000,321,11046663,14325,0,1763413471,12971.741952880002,26.795787000002747,53343.38901456001 2025-11-17,21:04:33.000,321,11046703,14325,0,1763413472,12971.741952880002,26.795787000002747,53343.4029888 2025-11-17,21:04:34.000,321,11046738,14165,0,1763413473,12971.755425499992,26.816934390000824,53343.396001680005 2025-11-17,21:04:35.000,321,11046689,14005,0,1763413474,12971.775634429992,26.767590479998034,53343.4029888 2025-11-17,21:04:36.000,321,11046728,14245,0,1763413475,12971.721743950002,26.746443089999957,53343.38901456001 2025-11-17,21:04:37.000,321,11046729,14205,0,1763413476,12971.694798709992,26.71119744000316,53343.41696304001 2025-11-17,21:04:38.000,321,11046744,13885,0,1763413477,12971.681326090002,26.73234483000124,53343.40997592001 2025-11-17,21:04:39.000,321,11046761,14045,0,1763413478,12971.627435609997,26.72529570000188,53343.38901456001 2025-11-17,21:04:40.000,321,11046669,14325,0,1763413479,12971.661117160002,26.704148310003802,53343.41696304001 2025-11-17,21:04:41.000,321,11046731,13845,0,1763413480,12971.593754059992,26.704148310003802,53343.43093728 2025-11-17,21:04:42.000,321,11046711,14165,0,1763413481,12971.533127269991,26.753492219999316,53343.38901456001 2025-11-17,21:04:43.000,321,11046719,14205,0,1763413482,12971.512918339991,26.802836130002106,53343.43792440001 2025-11-17,21:04:44.000,321,11046722,14165,0,1763413483,12971.452291549991,26.739393960000598,53343.36805320001 2025-11-17,21:04:45.000,321,11046764,14285,0,1763413484,12971.39840107,26.753492219999316,53343.43093728 2025-11-17,21:04:46.000,321,11046732,14165,0,1763413485,12971.33103796999,26.72529570000188,53343.38202744 2025-11-17,21:04:47.000,321,11046700,14325,0,1763413486,12971.23672963,26.788737870003388,53343.40997592001 2025-11-17,21:04:48.000,321,11046695,14645,0,1763413487,12971.12894866999,26.78168874000403,53343.32613048 2025-11-17,21:04:49.000,321,11046707,14565,0,1763413488,12971.03464033,26.77463961000467,53343.32613048 2025-11-17,21:04:50.000,321,11046730,14165,0,1763413489,12970.980749849994,26.816934390000824,53343.32613048 2025-11-17,21:04:51.000,321,11046773,14165,0,1763413490,12970.899914129994,26.788737870003388,53343.29119488001 2025-11-17,21:04:52.000,321,11046747,14245,0,1763413491,12970.792133169998,26.788737870003388,53343.32613048 2025-11-17,21:04:53.000,321,11046712,14245,0,1763413492,12970.711297449998,26.78168874000403,53343.28420776 2025-11-17,21:04:54.000,321,11046685,14365,0,1763413493,12970.670879589998,26.73234483000124,53343.23529792 2025-11-17,21:04:55.000,321,11046703,14085,0,1763413494,12970.590043869997,26.767590479998034,53343.24927216001 2025-11-17,21:04:56.000,321,11046701,14165,0,1763413495,12970.509208149997,26.753492219999316,53343.15145248001 2025-11-17,21:04:57.000,321,11046635,14245,0,1763413496,12970.475526599992,26.77463961000467,53343.16542672 2025-11-17,21:04:58.000,321,11046671,14325,0,1763413497,12970.421636120001,26.78168874000403,53343.11651688 2025-11-17,21:04:59.000,321,11046702,14405,0,1763413498,12970.408163499997,26.753492219999316,53343.13747824 2025-11-17,21:05:00.000,321,11046729,14085,0,1763413499,12970.340800400001,26.68300091999845,53343.08158128001 2025-11-17,21:05:01.000,321,11046787,14245,0,1763413500,12970.340800400001,26.647755270001653,53343.11651688 2025-11-17,21:05:02.000,321,11046792,14485,0,1763413501,12970.300382540001,26.577263970000786,53343.06760704 2025-11-17,21:05:03.000,321,11046718,14205,0,1763413502,12970.266700989996,26.570214840001427,53343.03267144001 2025-11-17,21:05:04.000,321,11046716,14365,0,1763413503,12970.165656339996,26.584313100000145,53343.0186972 2025-11-17,21:05:05.000,321,11046777,14525,0,1763413504,12970.145447409996,26.577263970000786,53343.00472296001 2025-11-17,21:05:06.000,321,11046737,14245,0,1763413505,12970.03766645,26.563165710002067,53342.941838880004 2025-11-17,21:05:07.000,321,11046718,14205,0,1763413506,12970.003984899995,26.53496919000463,53342.92786464 2025-11-17,21:05:08.000,321,11046706,14045,0,1763413507,12969.91641287,26.513821799999278,53342.91389040001 2025-11-17,21:05:09.000,321,11046685,14285,0,1763413508,12969.862522389994,26.520870929998637,53342.87196768 2025-11-17,21:05:10.000,321,11046715,14285,0,1763413509,12969.78842297999,26.49972354000056,53342.87196768 2025-11-17,21:05:11.000,321,11046734,14205,0,1763413510,12969.74800511999,26.50677266999992,53342.892929040005 2025-11-17,21:05:12.000,321,11046705,14365,0,1763413511,12969.700850949994,26.4926744100012,53342.86498056001 2025-11-17,21:05:13.000,321,11046757,14085,0,1763413512,12969.633487849998,26.471527020003123,53342.78113512 2025-11-17,21:05:14.000,321,11046725,14405,0,1763413513,12969.539179509993,26.48562528000184,53342.795109360006 2025-11-17,21:05:15.000,321,11046714,14085,0,1763413514,12969.498761649993,26.478576150002482,53342.71126392 2025-11-17,21:05:16.000,321,11046744,14285,0,1763413515,12969.431398549998,26.422183110000333,53342.69030256 2025-11-17,21:05:17.000,321,11046678,14405,0,1763413516,12969.350562829997,26.43628136999905,53342.68331544 2025-11-17,21:05:18.000,321,11046712,14205,0,1763413517,12969.276463419992,26.44333049999841,53342.61344424 2025-11-17,21:05:19.000,321,11046777,14405,0,1763413518,12969.141737220001,26.415133980000974,53342.57850864001 2025-11-17,21:05:20.000,321,11046704,14325,0,1763413519,12969.04069257,26.422183110000333,53342.62043136001 2025-11-17,21:05:21.000,321,11046674,14245,0,1763413520,12968.95985685,26.429232239999692,53342.58549576 2025-11-17,21:05:22.000,321,11046710,14325,0,1763413521,12968.885757439995,26.464477890003764,53342.606457120004 2025-11-17,21:05:23.000,321,11046721,14525,0,1763413522,12968.79818541,26.464477890003764,53342.58549576 2025-11-17,21:05:24.000,321,11046743,14565,0,1763413523,12968.73755862,26.471527020003123,53342.47370184 2025-11-17,21:05:25.000,321,11046666,14445,0,1763413524,12968.64998658999,26.48562528000184,53342.55056016001 2025-11-17,21:05:26.000,321,11046725,14205,0,1763413525,12968.58935979999,26.50677266999992,53342.557547280005 2025-11-17,21:05:27.000,321,11046721,14165,0,1763413526,12968.542205629994,26.513821799999278,53342.54357304 2025-11-17,21:05:28.000,321,11046758,14205,0,1763413527,12968.468106219989,26.49972354000056,53342.52261168 2025-11-17,21:05:29.000,321,11046706,14365,0,1763413528,12968.400743119993,26.520870929998637,53342.43177912001 2025-11-17,21:05:30.000,321,11046767,14125,0,1763413529,12968.360325259993,26.478576150002482,53342.424792 2025-11-17,21:05:31.000,321,11046790,14085,0,1763413530,12968.266016920003,26.527920059997996,53342.41081776001 2025-11-17,21:05:32.000,321,11046745,14125,0,1763413531,12968.198653819993,26.513821799999278,53342.424792 2025-11-17,21:05:33.000,321,11046703,14005,0,1763413532,12968.131290719997,26.50677266999992,53342.3549208 2025-11-17,21:05:34.000,321,11046751,14285,0,1763413533,12968.050454999997,26.563165710002067,53342.34793368 2025-11-17,21:05:35.000,321,11046656,14245,0,1763413534,12967.942674040001,26.54906745000335,53342.25710112 2025-11-17,21:05:36.000,321,11046606,14045,0,1763413535,12967.848365699996,26.647755270001653,53342.28504960001 2025-11-17,21:05:37.000,321,11046698,14245,0,1763413536,12967.787738909996,26.598411359998863,53342.222165520005 2025-11-17,21:05:38.000,321,11046718,14165,0,1763413537,12967.72037581,26.66890265999973,53342.20819128 2025-11-17,21:05:39.000,321,11046786,14485,0,1763413538,12967.65301270999,26.67595178999909,53342.19421704001 2025-11-17,21:05:40.000,321,11046792,14005,0,1763413539,12967.585649609995,26.760541349998675,53342.1802428 2025-11-17,21:05:41.000,321,11046699,14365,0,1763413540,12967.51828651,26.795787000002747,53342.07543600001 2025-11-17,21:05:42.000,321,11046766,14205,0,1763413541,12967.43071447999,26.816934390000824,53342.054474640005 2025-11-17,21:05:43.000,321,11046752,14405,0,1763413542,12967.383560309994,26.866278300003614,53342.01953904 2025-11-17,21:05:44.000,321,11046701,14325,0,1763413543,12967.302724589994,26.91562220999913,53342.103384480004 2025-11-17,21:05:45.000,321,11046723,14085,0,1763413544,12967.248834109989,27.028408290003426,53342.03351328 2025-11-17,21:05:46.000,321,11046701,14285,0,1763413545,12967.242097799994,27.098899590004294,53342.06146176 2025-11-17,21:05:47.000,321,11046708,14165,0,1763413546,12967.161262079993,27.148243499999808,53342.005564800005 2025-11-17,21:05:48.000,321,11046741,14085,0,1763413547,12967.114107909998,27.204636540001957,53341.96364208 2025-11-17,21:05:49.000,321,11046769,14245,0,1763413548,12967.087162669988,27.239882189998752,53341.91473224 2025-11-17,21:05:50.000,321,11046752,14245,0,1763413549,12967.053481119998,27.289226100001542,53341.96364208 2025-11-17,21:05:51.000,321,11046687,14045,0,1763413550,12967.060217429993,27.380864790000487,53341.85883528001 2025-11-17,21:05:52.000,321,11046682,14045,0,1763413551,12966.952436469997,27.380864790000487,53341.837873920005 2025-11-17,21:05:53.000,321,11046717,14165,0,1763413552,12966.979381709993,27.437257830002636,53341.75402848 2025-11-17,21:05:54.000,321,11046765,13965,0,1763413553,12966.864864440002,27.437257830002636,53341.76101560001 2025-11-17,21:05:55.000,321,11046644,14125,0,1763413554,12966.804237650002,27.564142169998377,53341.73306712001 2025-11-17,21:05:56.000,321,11046709,14325,0,1763413555,12966.790765029997,27.52889652000158,53341.81691256 2025-11-17,21:05:57.000,321,11046811,14205,0,1763413556,12966.730138239996,27.59233869000309,53341.82389968 2025-11-17,21:05:58.000,321,11046774,14485,0,1763413557,12966.682984070001,27.634633469999244,53341.670183040005 2025-11-17,21:05:59.000,321,11046749,14205,0,1763413558,12966.608884659996,27.71922302999883,53341.670183040005 2025-11-17,21:06:00.000,321,11046798,14125,0,1763413559,12966.55499417999,27.683977380002034,53341.63524744 2025-11-17,21:06:01.000,321,11046744,14205,0,1763413560,12966.47415845999,27.789714329999697,53341.71210576001 2025-11-17,21:06:02.000,321,11046697,14125,0,1763413561,12966.41353166999,27.810861719997774,53341.57236336001 2025-11-17,21:06:03.000,321,11046706,14005,0,1763413562,12966.31248701999,27.888402149998,53341.60729896 2025-11-17,21:06:04.000,321,11046793,14005,0,1763413563,12966.23838761,27.853156500001205,53341.55838912 2025-11-17,21:06:05.000,321,11046726,14045,0,1763413564,12966.17776082,27.888402149998,53341.46755656 2025-11-17,21:06:06.000,321,11046727,14125,0,1763413565,12966.144079269994,27.923647800002072,53341.52345352001 2025-11-17,21:06:07.000,321,11046791,14085,0,1763413566,12966.17776082,27.93069693000143,53341.5164664 2025-11-17,21:06:08.000,321,11046766,13965,0,1763413567,12966.123870339994,27.98004084000422,53341.43960808 2025-11-17,21:06:09.000,321,11046756,14085,0,1763413568,12966.090188789989,27.98708997000358,53341.36274976 2025-11-17,21:06:10.000,321,11046826,14285,0,1763413569,12966.083452479994,28.078728660002525,53341.285891440006 2025-11-17,21:06:11.000,321,11046811,14245,0,1763413570,12966.049770929989,28.008237360001658,53341.32082704 2025-11-17,21:06:12.000,321,11046780,14285,0,1763413571,12966.144079269994,28.043483009998454,53341.29986568 2025-11-17,21:06:13.000,321,11046755,14245,0,1763413572,12966.19796975,28.092826920001244,53341.264930080004 2025-11-17,21:06:14.000,321,11046785,14165,0,1763413573,12966.19123343999,28.064630400003807,53341.29986568 2025-11-17,21:06:15.000,321,11046741,14245,0,1763413574,12966.265332849995,28.099876050000603,53341.264930080004 2025-11-17,21:06:16.000,321,11046765,14245,0,1763413575,12966.325959639995,28.149219960003393,53341.29287856 2025-11-17,21:06:17.000,321,11046747,14125,0,1763413576,12966.35290487999,28.17036735000147,53341.29986568 2025-11-17,21:06:18.000,321,11046777,14165,0,1763413577,12966.366377499995,28.205612999998266,53341.264930080004 2025-11-17,21:06:19.000,321,11046717,14165,0,1763413578,12966.427004289995,28.205612999998266,53341.20903312001 2025-11-17,21:06:20.000,321,11046795,14445,0,1763413579,12966.54152156,28.2126621300049,53341.32082704 2025-11-17,21:06:21.000,321,11046748,14045,0,1763413580,12966.669511449996,28.240858650002338,53341.29287856 2025-11-17,21:06:22.000,321,11046732,14165,0,1763413581,12966.743610860001,28.254956910001056,53341.25095584 2025-11-17,21:06:23.000,321,11046800,14245,0,1763413582,12966.925491230002,28.191514739999548,53341.334801280005 2025-11-17,21:06:24.000,321,11046759,14165,0,1763413583,12966.979381709993,28.17741648000083,53341.37672400001 2025-11-17,21:06:25.000,321,11046696,14125,0,1763413584,12967.066953740003,28.198563869998907,53341.334801280005 2025-11-17,21:06:26.000,321,11046761,14205,0,1763413585,12967.134316839998,28.135121700004674,53341.383711120005 2025-11-17,21:06:27.000,321,11046711,14085,0,1763413586,12967.262306729994,28.12102343999868,53341.37672400001 2025-11-17,21:06:28.000,321,11046690,13925,0,1763413587,12967.34987875999,28.099876050000603,53341.432620960004 2025-11-17,21:06:29.000,321,11046710,14165,0,1763413588,12967.39703293,28.071679530003166,53341.46755656 2025-11-17,21:06:30.000,321,11046684,14405,0,1763413589,12967.444187099994,27.98004084000422,53341.46755656 2025-11-17,21:06:31.000,321,11046741,14165,0,1763413590,12967.484604959995,28.0011882300023,53341.432620960004 2025-11-17,21:06:32.000,321,11046765,14325,0,1763413591,12967.525022819995,28.008237360001658,53341.47454368001 2025-11-17,21:06:33.000,321,11046769,14445,0,1763413592,12967.5789133,28.029384749999736,53341.52345352001 2025-11-17,21:06:34.000,321,11046759,14205,0,1763413593,12967.63280377999,28.043483009998454,53341.5863376 2025-11-17,21:06:35.000,321,11046744,14285,0,1763413594,12967.63280377999,28.050532139997813,53341.62826032 2025-11-17,21:06:36.000,321,11046772,14245,0,1763413595,12967.65974902,28.036433879999095,53341.60729896 2025-11-17,21:06:37.000,321,11046721,14205,0,1763413596,12967.69343056999,28.057581270004448,53341.61428608001 2025-11-17,21:06:38.000,321,11046781,14165,0,1763413597,12967.706903189996,28.050532139997813,53341.69114440001 2025-11-17,21:06:39.000,321,11046760,14045,0,1763413598,12967.71363949999,28.008237360001658,53341.670183040005 2025-11-17,21:06:40.000,321,11046779,14165,0,1763413599,12967.72037581,28.029384749999736,53341.69114440001 2025-11-17,21:06:41.000,321,11046809,14125,0,1763413600,12967.686694259995,28.043483009998454,53341.68415728 2025-11-17,21:06:42.000,321,11046803,14165,0,1763413601,12967.71363949999,28.022335620000376,53341.74704136 2025-11-17,21:06:43.000,321,11046808,14405,0,1763413602,12967.727112119996,28.036433879999095,53341.74005424001 2025-11-17,21:06:44.000,321,11046723,14245,0,1763413603,12967.67995795,27.972991710004862,53341.768002720004 2025-11-17,21:06:45.000,321,11046765,14245,0,1763413604,12967.666485329995,28.015286490001017,53341.72608 2025-11-17,21:06:46.000,321,11046734,14405,0,1763413605,12967.67995795,28.022335620000376,53341.73306712001 2025-11-17,21:06:47.000,321,11046760,14045,0,1763413606,12967.686694259995,28.071679530003166,53341.76101560001 2025-11-17,21:06:48.000,321,11046747,14485,0,1763413607,12967.63280377999,28.078728660002525,53341.76101560001 2025-11-17,21:06:49.000,321,11046765,14445,0,1763413608,12967.65974902,28.071679530003166,53341.80293832 2025-11-17,21:06:50.000,321,11046758,14285,0,1763413609,12967.61259484999,28.135121700004674,53341.76101560001 2025-11-17,21:06:51.000,321,11046792,14205,0,1763413610,12967.65301270999,28.156269090002752,53341.76101560001 2025-11-17,21:06:52.000,321,11046751,14325,0,1763413611,12967.65301270999,28.2126621300049,53341.768002720004 2025-11-17,21:06:53.000,321,11046798,14245,0,1763413612,12967.67322163999,28.254956910001056,53341.74704136 2025-11-17,21:06:54.000,321,11046729,14205,0,1763413613,12967.72037581,28.254956910001056,53341.76101560001 2025-11-17,21:06:55.000,321,11046728,14205,0,1763413614,12967.71363949999,28.283153429998492,53341.74704136 2025-11-17,21:06:56.000,321,11046745,14485,0,1763413615,12967.84162939,28.33954647000064,53341.76101560001 2025-11-17,21:06:57.000,321,11046791,14245,0,1763413616,12967.861838320001,28.325448210001923,53341.77498984 2025-11-17,21:06:58.000,321,11046777,14245,0,1763413617,12967.922465110001,28.367742989998078,53341.82389968 2025-11-17,21:06:59.000,321,11046774,14125,0,1763413618,12967.935937729992,28.41003777000151,53341.768002720004 2025-11-17,21:07:00.000,321,11046804,14245,0,1763413619,12968.043718690002,28.40298864000215,53341.83088680001 2025-11-17,21:07:01.000,321,11046799,14205,0,1763413620,12968.043718690002,28.417086900000868,53341.80992544001 2025-11-17,21:07:02.000,321,11046787,14085,0,1763413621,12968.097609169992,28.41003777000151,53341.87280952 2025-11-17,21:07:03.000,321,11046715,14565,0,1763413622,12968.117818099992,28.424136030000227,53341.83088680001 2025-11-17,21:07:04.000,321,11046755,14125,0,1763413623,12968.111081789997,28.417086900000868,53341.81691256 2025-11-17,21:07:05.000,321,11046704,14285,0,1763413624,12968.131290719997,28.38889038000343,53341.81691256 2025-11-17,21:07:06.000,321,11046776,14285,0,1763413625,12968.111081789997,28.35364472999936,53341.886783760005 2025-11-17,21:07:07.000,321,11046746,14085,0,1763413626,12968.070663929997,28.367742989998078,53341.8658224 2025-11-17,21:07:08.000,321,11046790,14165,0,1763413627,12968.077400239992,28.381841250004072,53341.8658224 2025-11-17,21:07:09.000,321,11046715,14365,0,1763413628,12968.023509760002,28.367742989998078,53341.87280952 2025-11-17,21:07:10.000,321,11046825,14045,0,1763413629,12967.983091900001,28.3465956,53341.85184816 2025-11-17,21:07:11.000,321,11046729,14245,0,1763413630,12967.922465110001,28.332497340001282,53341.84486104 2025-11-17,21:07:12.000,321,11046763,14405,0,1763413631,12967.855102009991,28.374792120004713,53341.80992544001 2025-11-17,21:07:13.000,321,11046757,14245,0,1763413632,12967.848365699996,28.38889038000343,53341.85184816 2025-11-17,21:07:14.000,321,11046766,14285,0,1763413633,12967.80121153,28.417086900000868,53341.837873920005 2025-11-17,21:07:15.000,321,11046788,14165,0,1763413634,12967.76079367,28.424136030000227,53341.85184816 2025-11-17,21:07:16.000,321,11046740,14325,0,1763413635,12967.74058474,28.417086900000868,53341.837873920005 2025-11-17,21:07:17.000,321,11046824,14445,0,1763413636,12967.74058474,28.438234289998945,53341.788964080006 2025-11-17,21:07:18.000,321,11046753,14165,0,1763413637,12967.74058474,28.466430810003658,53341.788964080006 2025-11-17,21:07:19.000,321,11046794,14285,0,1763413638,12967.666485329995,28.487578200001735,53341.719092880005 2025-11-17,21:07:20.000,321,11046736,14205,0,1763413639,12967.61933116,28.480529070002376,53341.71210576001 2025-11-17,21:07:21.000,321,11046737,14565,0,1763413640,12967.61933116,28.52282384999853,53341.72608 2025-11-17,21:07:22.000,321,11046760,14405,0,1763413641,12967.59238591999,28.551020370003243,53341.64223456001 2025-11-17,21:07:23.000,321,11046716,14445,0,1763413642,12967.525022819995,28.551020370003243,53341.63524744 2025-11-17,21:07:24.000,321,11046736,14365,0,1763413643,12967.545231749995,28.58626602000004,53341.62826032 2025-11-17,21:07:25.000,321,11046779,14285,0,1763413644,12967.51828651,28.5933151499994,53341.6562088 2025-11-17,21:07:26.000,321,11046760,14325,0,1763413645,12967.51828651,28.600364279998757,53341.5863376 2025-11-17,21:07:27.000,321,11046725,14365,0,1763413646,12967.525022819995,28.642659060002188,53341.61428608001 2025-11-17,21:07:28.000,321,11046745,14325,0,1763413647,12967.47786865,28.663806450000266,53341.54441488001 2025-11-17,21:07:29.000,321,11046714,14245,0,1763413648,12967.51155019999,28.663806450000266,53341.551402000005 2025-11-17,21:07:30.000,321,11046777,14245,0,1763413649,12967.525022819995,28.656757320000906,53341.55838912 2025-11-17,21:07:31.000,321,11046713,14205,0,1763413650,12967.59238591999,28.607413409998117,53341.53742776 2025-11-17,21:07:32.000,321,11046749,14125,0,1763413651,12967.61259484999,28.56511863000196,53341.53742776 2025-11-17,21:07:33.000,321,11046739,14205,0,1763413652,12967.666485329995,28.536922110004525,53341.48851792 2025-11-17,21:07:34.000,321,11046753,14125,0,1763413653,12967.69343056999,28.501676460000454,53341.4815308 2025-11-17,21:07:35.000,321,11046680,14285,0,1763413654,12967.73384842999,28.452332549997664,53341.53044064 2025-11-17,21:07:36.000,321,11046701,14045,0,1763413655,12967.767529979996,28.445283419998304,53341.48851792 2025-11-17,21:07:37.000,321,11046788,14245,0,1763413656,12967.7810026,28.374792120004713,53341.4815308 2025-11-17,21:07:38.000,321,11046787,14245,0,1763413657,12967.787738909996,28.374792120004713,53341.453582320006 2025-11-17,21:07:39.000,321,11046760,14405,0,1763413658,12967.7810026,28.36069385999872,53341.46755656 2025-11-17,21:07:40.000,321,11046764,14165,0,1763413659,12967.7810026,28.39593951000279,53341.41864672 2025-11-17,21:07:41.000,321,11046754,14525,0,1763413660,12967.774266289991,28.41003777000151,53341.41864672 2025-11-17,21:07:42.000,321,11046725,14445,0,1763413661,12967.71363949999,28.39593951000279,53341.41864672 2025-11-17,21:07:43.000,321,11046724,14285,0,1763413662,12967.666485329995,28.4593816800043,53341.36274976 2025-11-17,21:07:44.000,321,11046748,14405,0,1763413663,12967.61259484999,28.551020370003243,53341.4116596 2025-11-17,21:07:45.000,321,11046752,14165,0,1763413664,12967.59912223,28.649708190001547,53341.31383992 2025-11-17,21:07:46.000,321,11046695,14085,0,1763413665,12967.565440679995,28.706101230003696,53341.36274976 2025-11-17,21:07:47.000,321,11046747,14245,0,1763413666,12967.605858539995,28.76954339999793,53341.35576264001 2025-11-17,21:07:48.000,321,11046745,14285,0,1763413667,12967.59238591999,28.847083829998155,53341.32781416001 2025-11-17,21:07:49.000,321,11046809,14325,0,1763413668,12967.59912223,28.896427740000945,53341.29986568 2025-11-17,21:07:50.000,321,11046769,14285,0,1763413669,12967.585649609995,28.938722520004376,53341.35576264001 2025-11-17,21:07:51.000,321,11046765,14365,0,1763413670,12967.59238591999,29.02331208000396,53341.25794296001 2025-11-17,21:07:52.000,321,11046823,14005,0,1763413671,12967.63280377999,29.107901640003547,53341.2719172 2025-11-17,21:07:53.000,321,11046670,14085,0,1763413672,12967.65974902,29.150196419999702,53341.25095584 2025-11-17,21:07:54.000,321,11046737,13885,0,1763413673,12967.67995795,29.248884239998006,53341.24396872 2025-11-17,21:07:55.000,321,11046698,14125,0,1763413674,12967.666485329995,29.262982500004,53341.22300736 2025-11-17,21:07:56.000,321,11046780,14205,0,1763413675,12967.706903189996,29.347572060003586,53341.216020240005 2025-11-17,21:07:57.000,321,11046712,14085,0,1763413676,12967.686694259995,29.368719450001663,53341.216020240005 2025-11-17,21:07:58.000,321,11046726,14405,0,1763413677,12967.63954009,29.40396509999846,53341.16012328001 2025-11-17,21:07:59.000,321,11046706,14245,0,1763413678,12967.646276399995,29.516751180002757,53341.18807176001 2025-11-17,21:08:00.000,321,11046739,14365,0,1763413679,12967.69343056999,29.55904595999891,53341.18807176001 2025-11-17,21:08:01.000,321,11046770,14045,0,1763413680,12967.65301270999,29.55904595999891,53341.15313616 2025-11-17,21:08:02.000,321,11046750,14045,0,1763413681,12967.646276399995,29.650684649997856,53341.17409752 2025-11-17,21:08:03.000,321,11046725,14165,0,1763413682,12967.605858539995,29.66478291000385,53341.167110400005 2025-11-17,21:08:04.000,321,11046751,13845,0,1763413683,12967.61933116,29.749372470003436,53341.19505888 2025-11-17,21:08:05.000,321,11046708,14285,0,1763413684,12967.545231749995,29.770519860001514,53341.22999448001 2025-11-17,21:08:06.000,321,11046733,13965,0,1763413685,12967.444187099994,29.8551094200011,53341.06929072001 2025-11-17,21:08:07.000,321,11046749,14165,0,1763413686,12967.41050554999,29.925600720001967,53341.10422632 2025-11-17,21:08:08.000,321,11046733,14285,0,1763413687,12967.343142449994,29.989042890003475,53341.097239200004 2025-11-17,21:08:09.000,321,11046765,14045,0,1763413688,12967.316197209999,30.03838679999899,53341.097239200004 2025-11-17,21:08:10.000,321,11046702,14085,0,1763413689,12967.302724589994,30.059534190004342,53341.08326496 2025-11-17,21:08:11.000,321,11046741,14245,0,1763413690,12967.295988279999,30.158222010002646,53341.07627784 2025-11-17,21:08:12.000,321,11046740,14565,0,1763413691,12967.255570419999,30.122976359998574,53341.07627784 2025-11-17,21:08:13.000,321,11046690,14285,0,1763413692,12967.289251969989,30.08773071000178,53341.048329360005 2025-11-17,21:08:14.000,321,11046726,14445,0,1763413693,12967.302724589994,30.052485059997707,53341.09025208001 2025-11-17,21:08:15.000,321,11046737,14205,0,1763413694,12967.295988279999,30.03838679999899,53341.07627784 2025-11-17,21:08:16.000,321,11046761,14245,0,1763413695,12967.255570419999,30.003141150002193,53341.03435512 2025-11-17,21:08:17.000,321,11046739,14205,0,1763413696,12967.262306729994,29.939698980000685,53341.048329360005 2025-11-17,21:08:18.000,321,11046793,14125,0,1763413697,12967.242097799994,29.869207679999818,53341.027368 2025-11-17,21:08:19.000,321,11046726,14205,0,1763413698,12967.181471009993,29.833962030003022,53341.027368 2025-11-17,21:08:20.000,321,11046803,14205,0,1763413699,12967.167998389988,29.777568990000873,53341.04134224001 2025-11-17,21:08:21.000,321,11046806,14045,0,1763413700,12967.087162669988,29.770519860001514,53341.00640664 2025-11-17,21:08:22.000,321,11046735,14085,0,1763413701,12967.026535880002,29.728225079998083,53341.03435512 2025-11-17,21:08:23.000,321,11046787,13965,0,1763413702,12966.952436469997,29.735274210004718,53340.98544528 2025-11-17,21:08:24.000,321,11046754,14285,0,1763413703,12967.006326950002,29.643635519998497,53340.99243240001 2025-11-17,21:08:25.000,321,11046744,14125,0,1763413704,12966.952436469997,29.636586389999138,53340.98544528 2025-11-17,21:08:26.000,321,11046699,14205,0,1763413705,12966.932227539997,29.6083898700017,53340.999419520005 2025-11-17,21:08:27.000,321,11046786,14245,0,1763413706,12966.885073370002,29.62953725999978,53340.97147104001 2025-11-17,21:08:28.000,321,11046758,14365,0,1763413707,12966.885073370002,29.643635519998497,53340.97845816 2025-11-17,21:08:29.000,321,11046783,14125,0,1763413708,12966.824446580002,29.62953725999978,53340.90858696 2025-11-17,21:08:30.000,321,11046744,14045,0,1763413709,12966.824446580002,29.6083898700017,53340.90159984001 2025-11-17,21:08:31.000,321,11046749,14165,0,1763413710,12966.757083479992,29.636586389999138,53340.89461272001 2025-11-17,21:08:32.000,321,11046814,14165,0,1763413711,12966.757083479992,29.692979430001287,53340.880638480005 2025-11-17,21:08:33.000,321,11046784,14045,0,1763413712,12966.743610860001,29.67183204000321,53340.81076728 2025-11-17,21:08:34.000,321,11046727,14005,0,1763413713,12966.662775140001,29.685930300001928,53340.77583168001 2025-11-17,21:08:35.000,321,11046761,14205,0,1763413714,12966.662775140001,29.62248813000042,53340.79679304 2025-11-17,21:08:36.000,321,11046713,14245,0,1763413715,12966.696456689991,29.692979430001287,53340.80378016001 2025-11-17,21:08:37.000,321,11046768,14205,0,1763413716,12966.757083479992,29.66478291000385,53340.74089608 2025-11-17,21:08:38.000,321,11046788,14325,0,1763413717,12966.804237650002,29.587242480003624,53340.82474152001 2025-11-17,21:08:39.000,321,11046723,14325,0,1763413718,12966.844655510002,29.573144220004906,53340.80378016001 2025-11-17,21:08:40.000,321,11046747,14125,0,1763413719,12966.925491230002,29.509702050003398,53340.79679304 2025-11-17,21:08:41.000,321,11046757,14405,0,1763413720,12966.992854329997,29.49560379000468,53340.8177544 2025-11-17,21:08:42.000,321,11046679,14565,0,1763413721,12967.066953740003,29.481505529998685,53340.80378016001 2025-11-17,21:08:43.000,321,11046733,14285,0,1763413722,12967.141053149993,29.425112490003812,53340.77583168001 2025-11-17,21:08:44.000,321,11046804,14165,0,1763413723,12967.201679939993,29.354621190002945,53340.79679304 2025-11-17,21:08:45.000,321,11046725,14165,0,1763413724,12967.181471009993,29.347572060003586,53340.78980592 2025-11-17,21:08:46.000,321,11046764,14045,0,1763413725,12967.174734699998,29.354621190002945,53340.76884456 2025-11-17,21:08:47.000,321,11046755,14245,0,1763413726,12967.134316839998,29.354621190002945,53340.8177544 2025-11-17,21:08:48.000,321,11046770,14285,0,1763413727,12967.046744810003,29.368719450001663,53340.78980592 2025-11-17,21:08:49.000,321,11046834,14245,0,1763413728,12967.006326950002,29.298228150000796,53340.831728640005 2025-11-17,21:08:50.000,321,11046748,14005,0,1763413729,12966.945700160002,29.354621190002945,53340.80378016001 2025-11-17,21:08:51.000,321,11046734,14365,0,1763413730,12966.938963849992,29.361670320002304,53340.831728640005 2025-11-17,21:08:52.000,321,11046733,14085,0,1763413731,12966.864864440002,29.38986683999974,53340.85967712 2025-11-17,21:08:53.000,321,11046737,14325,0,1763413732,12966.891809679997,29.425112490003812,53340.76884456 2025-11-17,21:08:54.000,321,11046739,14085,0,1763413733,12966.898545989992,29.418063360004453,53340.73390896001 2025-11-17,21:08:55.000,321,11046738,14165,0,1763413734,12966.851391819997,29.44625988000189,53340.761857440004 2025-11-17,21:08:56.000,321,11046754,14205,0,1763413735,12966.891809679997,29.43921075000253,53340.79679304 2025-11-17,21:08:57.000,321,11046782,14365,0,1763413736,12966.864864440002,29.3969159699991,53340.77583168001 2025-11-17,21:08:58.000,321,11046789,14045,0,1763413737,12966.864864440002,29.354621190002945,53340.77583168001 2025-11-17,21:08:59.000,321,11046747,14045,0,1763413738,12966.891809679997,29.333473800004867,53340.79679304 2025-11-17,21:09:00.000,321,11046776,14405,0,1763413739,12966.938963849992,29.298228150000796,53340.85967712 2025-11-17,21:09:01.000,321,11046772,14165,0,1763413740,12966.898545989992,29.312326409999514,53340.782818800006 2025-11-17,21:09:02.000,321,11046759,14205,0,1763413741,12966.938963849992,29.284129890002077,53340.79679304 2025-11-17,21:09:03.000,321,11046819,14125,0,1763413742,12966.965909090002,29.234785979999288,53340.8177544 2025-11-17,21:09:04.000,321,11046823,14365,0,1763413743,12966.986118020002,29.22068772000057,53340.81076728 2025-11-17,21:09:05.000,321,11046740,14125,0,1763413744,12967.033272189998,29.107901640003547,53340.82474152001 2025-11-17,21:09:06.000,321,11046716,14045,0,1763413745,12967.026535880002,29.079705119998835,53340.880638480005 2025-11-17,21:09:07.000,321,11046835,14125,0,1763413746,12967.066953740003,29.02331208000396,53340.929548320004 2025-11-17,21:09:08.000,321,11046711,14325,0,1763413747,12967.013063259998,28.896427740000945,53340.87365136001 2025-11-17,21:09:09.000,321,11046849,14085,0,1763413748,12967.026535880002,28.81888731000072,53340.84570288 2025-11-17,21:09:10.000,321,11046772,14045,0,1763413749,12967.026535880002,28.790690790003282,53340.880638480005 2025-11-17,21:09:11.000,321,11046760,14005,0,1763413750,12967.013063259998,28.706101230003696,53340.87365136001 2025-11-17,21:09:12.000,321,11046716,14165,0,1763413751,12967.013063259998,28.656757320000906,53340.8876256 2025-11-17,21:09:13.000,321,11046750,14405,0,1763413752,12967.026535880002,28.558069500002603,53340.950509680006 2025-11-17,21:09:14.000,321,11046767,14245,0,1763413753,12966.999590639993,28.501676460000454,53340.880638480005 2025-11-17,21:09:15.000,321,11046700,14205,0,1763413754,12966.992854329997,28.4593816800043,53340.92256120001 2025-11-17,21:09:16.000,321,11046760,14285,0,1763413755,12966.959172779993,28.39593951000279,53340.86666424 2025-11-17,21:09:17.000,321,11046790,14245,0,1763413756,12966.986118020002,28.325448210001923,53340.87365136001 2025-11-17,21:09:18.000,321,11046715,14285,0,1763413757,12966.945700160002,28.269055169999774,53340.91557408 2025-11-17,21:09:19.000,321,11046738,14205,0,1763413758,12966.979381709993,28.2126621300049,53340.93653544 2025-11-17,21:09:20.000,321,11046781,14125,0,1763413759,12966.986118020002,28.149219960003393,53340.90159984001 2025-11-17,21:09:21.000,321,11046868,14125,0,1763413760,12966.938963849992,28.085777790001885,53340.8876256 2025-11-17,21:09:22.000,321,11046787,14165,0,1763413761,12966.986118020002,28.11397430999932,53340.94352256001 2025-11-17,21:09:23.000,321,11046779,14045,0,1763413762,12966.952436469997,28.085777790001885,53340.86666424 2025-11-17,21:09:24.000,321,11046737,14205,0,1763413763,12966.972645399997,27.965942579998227,53340.98544528 2025-11-17,21:09:25.000,321,11046745,14085,0,1763413764,12966.945700160002,27.972991710004862,53341.02038088001 2025-11-17,21:09:26.000,321,11046762,14285,0,1763413765,12966.945700160002,28.0011882300023,53340.98544528 2025-11-17,21:09:27.000,321,11046806,14005,0,1763413766,12966.885073370002,28.029384749999736,53341.00640664 2025-11-17,21:09:28.000,321,11046781,14165,0,1763413767,12966.925491230002,27.958893449998868,53340.93653544 2025-11-17,21:09:29.000,321,11046752,14125,0,1763413768,12966.925491230002,27.965942579998227,53340.98544528 2025-11-17,21:09:30.000,321,11046878,14205,0,1763413769,12966.898545989992,27.916598670002713,53340.93653544 2025-11-17,21:09:31.000,321,11046764,14205,0,1763413770,12966.925491230002,27.93069693000143,53340.91557408 2025-11-17,21:09:32.000,321,11046734,14125,0,1763413771,12966.959172779993,27.895451280004636,53341.00640664 2025-11-17,21:09:33.000,321,11046769,14245,0,1763413772,12966.918754919992,27.867254759999923,53340.91557408 2025-11-17,21:09:34.000,321,11046833,14005,0,1763413773,12966.932227539997,27.860205630000564,53340.93653544 2025-11-17,21:09:35.000,321,11046859,14165,0,1763413774,12966.891809679997,27.853156500001205,53340.85967712 2025-11-17,21:09:36.000,321,11046805,14245,0,1763413775,12966.851391819997,27.888402149998,53340.90858696 2025-11-17,21:09:37.000,321,11046819,14205,0,1763413776,12966.878337059992,27.888402149998,53340.99243240001 2025-11-17,21:09:38.000,321,11046865,13925,0,1763413777,12966.858128129992,27.853156500001205,53340.950509680006 2025-11-17,21:09:39.000,321,11046760,14125,0,1763413778,12966.837919199992,27.82495998000377,53340.93653544 2025-11-17,21:09:40.000,321,11046777,13965,0,1763413779,12966.858128129992,27.832009110003128,53340.91557408 2025-11-17,21:09:41.000,321,11046775,14325,0,1763413780,12966.898545989992,27.803812589998415,53340.93653544 2025-11-17,21:09:42.000,321,11046756,14125,0,1763413781,12966.864864440002,27.76856694000162,53340.929548320004 2025-11-17,21:09:43.000,321,11046721,13885,0,1763413782,12966.912018609997,27.803812589998415,53340.97147104001 2025-11-17,21:09:44.000,321,11046777,13885,0,1763413783,12966.912018609997,27.740370420004183,53341.04134224001 2025-11-17,21:09:45.000,321,11046600,14325,0,1763413784,12966.986118020002,27.648731729997962,53340.98544528 2025-11-17,21:09:46.000,321,11046699,14165,0,1763413785,12966.972645399997,27.57824043000437,53340.880638480005 2025-11-17,21:09:47.000,321,11046729,13965,0,1763413786,12966.979381709993,27.641682599998603,53340.90159984001 2025-11-17,21:09:48.000,321,11046835,13925,0,1763413787,12966.918754919992,27.5429947800003,53340.87365136001 2025-11-17,21:09:49.000,321,11046805,13885,0,1763413788,12966.932227539997,27.557093039999017,53340.99243240001 2025-11-17,21:09:50.000,321,11046880,13965,0,1763413789,12966.918754919992,27.451356090001354,53340.99243240001 2025-11-17,21:09:51.000,321,11046805,13885,0,1763413790,12966.831182889997,27.394963049999205,53340.97845816 2025-11-17,21:09:52.000,321,11046778,13925,0,1763413791,12966.824446580002,27.380864790000487,53340.9574968 2025-11-17,21:09:53.000,321,11046678,13925,0,1763413792,12966.824446580002,27.31742261999898,53340.90858696 2025-11-17,21:09:54.000,321,11046776,13845,0,1763413793,12966.743610860001,27.35266827000305,53340.94352256001 2025-11-17,21:09:55.000,321,11046720,13965,0,1763413794,12966.669511449996,27.289226100001542,53340.929548320004 2025-11-17,21:09:56.000,321,11046944,13925,0,1763413795,12966.716665619992,27.31742261999898,53340.94352256001 2025-11-17,21:09:57.000,321,11046652,13805,0,1763413796,12966.810973959997,27.261029580004106,53340.91557408 2025-11-17,21:09:58.000,321,11046774,13925,0,1763413797,12966.750347169997,27.12004698000237,53340.782818800006 2025-11-17,21:09:59.000,321,11046646,13925,0,1763413798,12966.682984070001,27.18348915000388,53340.87365136001 2025-11-17,21:10:00.000,321,11046720,13845,0,1763413799,12966.662775140001,27.12709611000173,53340.77583168001 2025-11-17,21:10:01.000,321,11046769,13485,0,1763413800,12966.676247759991,27.0848013299983,53340.74089608 2025-11-17,21:10:02.000,321,11046793,13965,0,1763413801,12966.730138239996,27.07775219999894,53340.75487032001 2025-11-17,21:10:03.000,321,11046872,13805,0,1763413802,12966.784028720002,27.035457420002786,53340.68499912001 2025-11-17,21:10:04.000,321,11046536,13685,0,1763413803,12966.790765029997,27.056604810000863,53340.82474152001 2025-11-17,21:10:05.000,321,11046837,13605,0,1763413804,12966.918754919992,27.042506550002145,53340.63608928001 2025-11-17,21:10:06.000,321,11046651,13645,0,1763413805,12966.810973959997,27.000211769998714,53340.84570288 2025-11-17,21:10:07.000,321,11046671,13685,0,1763413806,12966.938963849992,27.007260899998073,53340.72692184001 2025-11-17,21:10:08.000,321,11046690,13845,0,1763413807,12966.885073370002,27.021359160004067,53340.678012 2025-11-17,21:10:09.000,321,11046750,13485,0,1763413808,12966.871600749997,27.07775219999894,53340.7478832 2025-11-17,21:10:10.000,321,11046747,13445,0,1763413809,12966.898545989992,27.063653940000222,53340.70596048001 2025-11-17,21:10:11.000,321,11046747,13605,0,1763413810,12966.912018609997,27.162341759998526,53340.65006352 2025-11-17,21:10:12.000,321,11046749,13445,0,1763413811,12966.898545989992,27.148243499999808,53340.69198624 2025-11-17,21:10:13.000,321,11046768,13485,0,1763413812,12966.885073370002,27.155292629999167,53340.63608928001 2025-11-17,21:10:14.000,321,11046658,13485,0,1763413813,12966.912018609997,27.232833059999393,53340.63608928001 2025-11-17,21:10:15.000,321,11046645,13525,0,1763413814,12966.925491230002,27.218734800000675,53340.712947600005 2025-11-17,21:10:16.000,321,11046623,13605,0,1763413815,12966.851391819997,27.253980450004747,53340.712947600005 2025-11-17,21:10:17.000,321,11046796,13405,0,1763413816,12966.878337059992,27.331520879997697,53340.7478832 2025-11-17,21:10:18.000,321,11046604,13645,0,1763413817,12966.905282300002,27.261029580004106,53340.62211504 2025-11-17,21:10:19.000,321,11046727,13445,0,1763413818,12966.750347169997,27.338570010004332,53340.63608928001 2025-11-17,21:10:20.000,321,11046805,13405,0,1763413819,12966.676247759991,27.409061309997924,53340.69897336 2025-11-17,21:10:21.000,321,11046890,13405,0,1763413820,12966.797501339992,27.380864790000487,53340.65705064001 2025-11-17,21:10:22.000,321,11046635,13405,0,1763413821,12966.575203109991,27.57824043000437,53340.60115368 2025-11-17,21:10:23.000,321,11046677,13565,0,1763413822,12966.55499417999,27.338570010004332,53340.615127920006 2025-11-17,21:10:24.000,321,11046991,13445,0,1763413823,12966.62235728,27.444306960001995,53340.62910216 2025-11-17,21:10:25.000,321,11046615,13485,0,1763413824,12966.682984070001,27.70512477000011,53340.60115368 2025-11-17,21:10:26.000,321,11046539,13605,0,1763413825,12966.703193000001,27.472503479999432,53340.60115368 2025-11-17,21:10:27.000,321,11047032,13285,0,1763413826,12966.588675729996,27.606436950001807,53340.60115368 2025-11-17,21:10:28.000,321,11046682,13245,0,1763413827,12966.662775140001,27.613486080001167,53340.55923096001 2025-11-17,21:10:29.000,321,11046804,13565,0,1763413828,12966.528048939996,27.82495998000377,53340.426475680004 2025-11-17,21:10:30.000,321,11046606,13525,0,1763413829,12966.642566210001,27.782665200000338,53340.4334628 2025-11-17,21:10:31.000,321,11046830,13445,0,1763413830,12966.62235728,27.676928250002675,53340.5732052 2025-11-17,21:10:32.000,321,11046770,13445,0,1763413831,12966.58193942,27.733321290004824,53340.48935976001 2025-11-17,21:10:33.000,321,11046767,13405,0,1763413832,12966.723401930001,27.72627215999819,53340.545256720005 2025-11-17,21:10:34.000,321,11046561,13405,0,1763413833,12966.588675729996,27.676928250002675,53340.33564312 2025-11-17,21:10:35.000,321,11046610,13325,0,1763413834,12966.568466799996,27.82495998000377,53340.496346880005 2025-11-17,21:10:36.000,321,11046659,13325,0,1763413835,12966.656038829991,27.853156500001205,53340.45442416 2025-11-17,21:10:37.000,321,11046609,13365,0,1763413836,12966.689720379996,27.76151781000226,53340.377565840005 2025-11-17,21:10:38.000,321,11046739,13645,0,1763413837,12966.689720379996,27.72627215999819,53340.38455296 2025-11-17,21:10:39.000,321,11046963,13445,0,1763413838,12966.608884659996,27.76856694000162,53340.377565840005 2025-11-17,21:10:40.000,321,11046508,13205,0,1763413839,12966.642566210001,27.839058240002487,53340.426475680004 2025-11-17,21:10:41.000,321,11046586,13245,0,1763413840,12966.642566210001,27.72627215999819,53340.38455296 2025-11-17,21:10:42.000,321,11046834,13725,0,1763413841,12966.60214835,27.803812589998415,53340.45442416 2025-11-17,21:10:43.000,321,11046582,12925,0,1763413842,12966.810973959997,27.782665200000338,53340.328656000005 2025-11-17,21:10:44.000,321,11046695,13405,0,1763413843,12966.844655510002,27.796763459999056,53340.44044992001 2025-11-17,21:10:45.000,321,11046843,13525,0,1763413844,12966.777292409992,27.77561607000098,53340.22384920001 2025-11-17,21:10:46.000,321,11046772,13325,0,1763413845,12966.804237650002,27.634633469999244,53340.34961736001 2025-11-17,21:10:47.000,321,11046697,13285,0,1763413846,12966.837919199992,27.683977380002034,53340.377565840005 2025-11-17,21:10:48.000,321,11046720,13485,0,1763413847,12966.770556099997,27.662829990003956,53340.40551432 2025-11-17,21:10:49.000,321,11046697,13405,0,1763413848,12966.730138239996,27.564142169998377,53340.40551432 2025-11-17,21:10:50.000,321,11046803,13245,0,1763413849,12966.595412039991,27.634633469999244,53340.25179768001 2025-11-17,21:10:51.000,321,11046775,13365,0,1763413850,12966.575203109991,27.58528956000373,53340.26577192 2025-11-17,21:10:52.000,321,11046767,13525,0,1763413851,12966.48089477,27.71217389999947,53340.2937204 2025-11-17,21:10:53.000,321,11046732,13485,0,1763413852,12966.47415845999,27.796763459999056,53340.22384920001 2025-11-17,21:10:54.000,321,11046758,13165,0,1763413853,12966.49436738999,27.747419550003542,53340.34263024 2025-11-17,21:10:55.000,321,11046741,13565,0,1763413854,12966.427004289995,27.874303889999283,53340.30769464 2025-11-17,21:10:56.000,321,11046757,13325,0,1763413855,12966.45394952999,27.81791085000441,53340.23782344 2025-11-17,21:10:57.000,321,11046739,13445,0,1763413856,12966.487631079995,27.874303889999283,53340.27275904001 2025-11-17,21:10:58.000,321,11046768,13245,0,1763413857,12966.52131263,27.888402149998,53340.23782344 2025-11-17,21:10:59.000,321,11046682,13245,0,1763413858,12966.54152156,27.888402149998,53340.25179768001 2025-11-17,21:11:00.000,321,11046789,13325,0,1763413859,12966.58193942,27.888402149998,53340.24481056 2025-11-17,21:11:01.000,321,11046708,13205,0,1763413860,12966.60214835,27.958893449998868,53340.2937204 2025-11-17,21:11:02.000,321,11046800,13285,0,1763413861,12966.656038829991,27.902500410003995,53340.258784800004 2025-11-17,21:11:03.000,321,11046853,13165,0,1763413862,12966.736874549992,27.895451280004636,53340.23782344 2025-11-17,21:11:04.000,321,11046667,13605,0,1763413863,12966.824446580002,27.796763459999056,53340.28673328 2025-11-17,21:11:05.000,321,11046759,13485,0,1763413864,12966.844655510002,27.72627215999819,53340.28673328 2025-11-17,21:11:06.000,321,11046794,13525,0,1763413865,12966.891809679997,27.70512477000011,53340.30769464 2025-11-17,21:11:07.000,321,11046660,13245,0,1763413866,12966.952436469997,27.606436950001807,53340.2937204 2025-11-17,21:11:08.000,321,11046666,13085,0,1763413867,12967.046744810003,27.5429947800003,53340.34263024 2025-11-17,21:11:09.000,321,11046674,13565,0,1763413868,12967.120844219993,27.521847390002222,53340.34263024 2025-11-17,21:11:10.000,321,11046790,13325,0,1763413869,12967.194943629998,27.472503479999432,53340.377565840005 2025-11-17,21:11:11.000,321,11046758,13405,0,1763413870,12967.167998389988,27.338570010004332,53340.40551432 2025-11-17,21:11:12.000,321,11046744,13205,0,1763413871,12967.242097799994,27.35971740000241,53340.41250144 2025-11-17,21:11:13.000,321,11046708,13445,0,1763413872,12967.228625179989,27.2962752300009,53340.46141128 2025-11-17,21:11:14.000,321,11046751,13525,0,1763413873,12967.235361489998,27.275127840002824,53340.41948856001 2025-11-17,21:11:15.000,321,11046786,13445,0,1763413874,12967.336406139999,27.31742261999898,53340.426475680004 2025-11-17,21:11:16.000,321,11046682,13285,0,1763413875,12967.309460899989,27.253980450004747,53340.52429536 2025-11-17,21:11:17.000,321,11046719,13445,0,1763413876,12967.295988279999,27.225783930000034,53340.52429536 2025-11-17,21:11:18.000,321,11046781,13365,0,1763413877,12967.322933519994,27.24693131999811,53340.545256720005 2025-11-17,21:11:19.000,321,11046727,13165,0,1763413878,12967.309460899989,27.197587410002598,53340.56621808001 2025-11-17,21:11:20.000,321,11046730,13165,0,1763413879,12967.32966982999,27.24693131999811,53340.58019232 2025-11-17,21:11:21.000,321,11046834,13445,0,1763413880,12967.309460899989,27.211685670001316,53340.60814080001 2025-11-17,21:11:22.000,321,11046728,13605,0,1763413881,12967.316197209999,27.17644002000452,53340.5732052 2025-11-17,21:11:23.000,321,11046776,13245,0,1763413882,12967.316197209999,27.14119437000045,53340.65006352 2025-11-17,21:11:24.000,321,11046709,13405,0,1763413883,12967.248834109989,27.162341759998526,53340.68499912001 2025-11-17,21:11:25.000,321,11046704,13365,0,1763413884,12967.275779349999,27.14119437000045,53340.63608928001 2025-11-17,21:11:26.000,321,11046701,13365,0,1763413885,12967.208416249989,27.148243499999808,53340.68499912001 2025-11-17,21:11:27.000,321,11046700,13525,0,1763413886,12967.100635289993,27.169390889997885,53340.68499912001 2025-11-17,21:11:28.000,321,11046742,13405,0,1763413887,12967.087162669988,27.162341759998526,53340.72692184001 2025-11-17,21:11:29.000,321,11046760,13445,0,1763413888,12967.066953740003,27.155292629999167,53340.69897336 2025-11-17,21:11:30.000,321,11046776,13325,0,1763413889,12967.019799569993,27.197587410002598,53340.70596048001 2025-11-17,21:11:31.000,321,11046737,13285,0,1763413890,12966.986118020002,27.17644002000452,53340.782818800006 2025-11-17,21:11:32.000,321,11046693,13525,0,1763413891,12967.026535880002,27.169390889997885,53340.75487032001 2025-11-17,21:11:33.000,321,11046777,13405,0,1763413892,12966.972645399997,27.12709611000173,53340.7478832 2025-11-17,21:11:34.000,321,11046724,13285,0,1763413893,12966.979381709993,27.0848013299983,53340.782818800006 2025-11-17,21:11:35.000,321,11046674,13445,0,1763413894,12967.006326950002,27.112997850003012,53340.761857440004 2025-11-17,21:11:36.000,321,11046726,13205,0,1763413895,12967.006326950002,27.028408290003426,53340.79679304 2025-11-17,21:11:37.000,321,11046705,13245,0,1763413896,12966.986118020002,26.94381873000384,53340.76884456 2025-11-17,21:11:38.000,321,11046693,13285,0,1763413897,12966.952436469997,26.90857307999977,53340.74089608 2025-11-17,21:11:39.000,321,11046687,13205,0,1763413898,12966.945700160002,26.816934390000824,53340.81076728 2025-11-17,21:11:40.000,321,11046794,13165,0,1763413899,12966.952436469997,26.767590479998034,53340.90858696 2025-11-17,21:11:41.000,321,11046776,13245,0,1763413900,12966.992854329997,26.68300091999845,53340.81076728 2025-11-17,21:11:42.000,321,11046764,13605,0,1763413901,12966.979381709993,26.598411359998863,53340.880638480005 2025-11-17,21:11:43.000,321,11046734,13325,0,1763413902,12966.979381709993,26.563165710002067,53340.89461272001 2025-11-17,21:11:44.000,321,11046704,13365,0,1763413903,12966.999590639993,26.4926744100012,53340.9574968 2025-11-17,21:11:45.000,321,11046763,13085,0,1763413904,12966.986118020002,26.386937460003537,53340.93653544 2025-11-17,21:11:46.000,321,11046711,13205,0,1763413905,12967.019799569993,26.365790069998184,53340.93653544 2025-11-17,21:11:47.000,321,11046706,13325,0,1763413906,12967.019799569993,26.32349529000203,53340.90858696 2025-11-17,21:11:48.000,321,11046718,13405,0,1763413907,12966.965909090002,26.337593550000747,53340.86666424 2025-11-17,21:11:49.000,321,11046746,13325,0,1763413908,12966.972645399997,26.30234790000395,53340.880638480005 2025-11-17,21:11:50.000,321,11046731,13005,0,1763413909,12966.979381709993,26.295298770004592,53340.94352256001 2025-11-17,21:11:51.000,321,11046703,13285,0,1763413910,12966.932227539997,26.30234790000395,53340.999419520005 2025-11-17,21:11:52.000,321,11046715,13205,0,1763413911,12966.932227539997,26.330544420001388,53340.99243240001 2025-11-17,21:11:53.000,321,11046685,13365,0,1763413912,12966.918754919992,26.358740939998825,53340.999419520005 2025-11-17,21:11:54.000,321,11046689,13485,0,1763413913,12966.945700160002,26.422183110000333,53341.00640664 2025-11-17,21:11:55.000,321,11046682,13205,0,1763413914,12966.912018609997,26.471527020003123,53340.96448392 2025-11-17,21:11:56.000,321,11046730,13245,0,1763413915,12966.932227539997,26.50677266999992,53340.94352256001 2025-11-17,21:11:57.000,321,11046690,13365,0,1763413916,12966.945700160002,26.49972354000056,53340.9574968 2025-11-17,21:11:58.000,321,11046761,13405,0,1763413917,12966.986118020002,26.605460489998222,53341.00640664 2025-11-17,21:11:59.000,321,11046745,13285,0,1763413918,12966.965909090002,26.619558750004217,53340.97147104001 2025-11-17,21:12:00.000,321,11046699,13365,0,1763413919,12966.986118020002,26.633657010002935,53340.94352256001 2025-11-17,21:12:01.000,321,11046688,13325,0,1763413920,12966.979381709993,26.697099180004443,53340.91557408 2025-11-17,21:12:02.000,321,11046741,13285,0,1763413921,12966.992854329997,26.697099180004443,53340.999419520005 2025-11-17,21:12:03.000,321,11046755,13445,0,1763413922,12966.972645399997,26.760541349998675,53340.89461272001 2025-11-17,21:12:04.000,321,11046787,13525,0,1763413923,12966.979381709993,26.852180040004896,53340.86666424 2025-11-17,21:12:05.000,321,11046719,13365,0,1763413924,12966.965909090002,26.816934390000824,53340.94352256001 2025-11-17,21:12:06.000,321,11046685,13245,0,1763413925,12967.013063259998,26.88742569000169,53340.90858696 2025-11-17,21:12:07.000,321,11046712,13325,0,1763413926,12967.006326950002,26.9508678600032,53340.929548320004 2025-11-17,21:12:08.000,321,11046704,13245,0,1763413927,12967.040008499993,27.021359160004067,53340.84570288 2025-11-17,21:12:09.000,321,11046593,13325,0,1763413928,12967.100635289993,27.098899590004294,53340.86666424 2025-11-17,21:12:10.000,321,11046644,13365,0,1763413929,12967.100635289993,27.12709611000173,53340.782818800006 2025-11-17,21:12:11.000,321,11046711,13325,0,1763413930,12967.114107909998,27.204636540001957,53340.84570288 2025-11-17,21:12:12.000,321,11046704,13245,0,1763413931,12967.174734699998,27.253980450004747,53340.82474152001 2025-11-17,21:12:13.000,321,11046672,13205,0,1763413932,12967.201679939993,27.232833059999393,53340.8177544 2025-11-17,21:12:14.000,321,11046738,13365,0,1763413933,12967.255570419999,27.2962752300009,53340.76884456 2025-11-17,21:12:15.000,321,11046653,13205,0,1763413934,12967.302724589994,27.30332436000026,53340.880638480005 2025-11-17,21:12:16.000,321,11046645,13365,0,1763413935,12967.343142449994,27.331520879997697,53340.85967712 2025-11-17,21:12:17.000,321,11046686,13245,0,1763413936,12967.37008768999,27.282176970002183,53340.831728640005 2025-11-17,21:12:18.000,321,11046599,13325,0,1763413937,12967.47786865,27.282176970002183,53340.880638480005 2025-11-17,21:12:19.000,321,11046708,13525,0,1763413938,12967.47786865,27.232833059999393,53340.80378016001 2025-11-17,21:12:20.000,321,11046763,13325,0,1763413939,12967.51155019999,27.24693131999811,53340.82474152001 2025-11-17,21:12:21.000,321,11046680,13085,0,1763413940,12967.504813889995,27.218734800000675,53340.761857440004 2025-11-17,21:12:22.000,321,11046675,13365,0,1763413941,12967.525022819995,27.218734800000675,53340.82474152001 2025-11-17,21:12:23.000,321,11046687,13445,0,1763413942,12967.49807758,27.204636540001957,53340.76884456 2025-11-17,21:12:24.000,321,11046671,13245,0,1763413943,12967.464396029995,27.24693131999811,53340.76884456 2025-11-17,21:12:25.000,321,11046673,13165,0,1763413944,12967.47786865,27.253980450004747,53340.7478832 2025-11-17,21:12:26.000,321,11046661,13205,0,1763413945,12967.423978169994,27.239882189998752,53340.761857440004 2025-11-17,21:12:27.000,321,11046681,13205,0,1763413946,12967.363351379994,27.35266827000305,53340.77583168001 2025-11-17,21:12:28.000,321,11046705,13405,0,1763413947,12967.336406139999,27.387913919999846,53340.7478832 2025-11-17,21:12:29.000,321,11046687,13165,0,1763413948,12967.289251969989,27.437257830002636,53340.712947600005 2025-11-17,21:12:30.000,321,11046683,13205,0,1763413949,12967.208416249989,27.507749130003504,53340.75487032001 2025-11-17,21:12:31.000,321,11046719,12925,0,1763413950,12967.235361489998,27.52889652000158,53340.75487032001 2025-11-17,21:12:32.000,321,11046686,13245,0,1763413951,12967.215152559998,27.620535210000526,53340.72692184001 2025-11-17,21:12:33.000,321,11046737,13405,0,1763413952,12967.208416249989,27.627584339999885,53340.72692184001 2025-11-17,21:12:34.000,321,11046672,13205,0,1763413953,12967.201679939993,27.71217389999947,53340.72692184001 2025-11-17,21:12:35.000,321,11046682,13245,0,1763413954,12967.188207319989,27.747419550003542,53340.67102488 2025-11-17,21:12:36.000,321,11046692,13085,0,1763413955,12967.215152559998,27.789714329999697,53340.678012 2025-11-17,21:12:37.000,321,11046756,13325,0,1763413956,12967.174734699998,27.81791085000441,53340.65006352 2025-11-17,21:12:38.000,321,11046656,13045,0,1763413957,12967.221888869994,27.88135301999864,53340.5732052 2025-11-17,21:12:39.000,321,11046680,13325,0,1763413958,12967.221888869994,27.895451280004636,53340.615127920006 2025-11-17,21:12:40.000,321,11046697,13325,0,1763413959,12967.248834109989,27.958893449998868,53340.65705064001 2025-11-17,21:12:41.000,321,11046595,13285,0,1763413960,12967.295988279999,27.909549540003354,53340.664037760005 2025-11-17,21:12:42.000,321,11046657,13205,0,1763413961,12967.282515659994,27.99413910000294,53340.594166560004 2025-11-17,21:12:43.000,321,11046612,13205,0,1763413962,12967.309460899989,28.015286490001017,53340.60115368 2025-11-17,21:12:44.000,321,11046622,13205,0,1763413963,12967.376823999999,27.98004084000422,53340.68499912001 2025-11-17,21:12:45.000,321,11046740,13285,0,1763413964,12967.37008768999,27.98004084000422,53340.55923096001 2025-11-17,21:12:46.000,321,11046646,13245,0,1763413965,12967.376823999999,28.015286490001017,53340.58019232 2025-11-17,21:12:47.000,321,11046677,13365,0,1763413966,12967.376823999999,27.88135301999864,53340.56621808001 2025-11-17,21:12:48.000,321,11046695,13165,0,1763413967,12967.484604959995,27.94479519000015,53340.62211504 2025-11-17,21:12:49.000,321,11046638,13285,0,1763413968,12967.47786865,27.895451280004636,53340.65006352 2025-11-17,21:12:50.000,321,11046679,13245,0,1763413969,12967.51155019999,27.860205630000564,53340.60814080001 2025-11-17,21:12:51.000,321,11046691,13125,0,1763413970,12967.605858539995,27.909549540003354,53340.60115368 2025-11-17,21:12:52.000,321,11046685,13245,0,1763413971,12967.59238591999,27.839058240002487,53340.63608928001 2025-11-17,21:12:53.000,321,11046784,13365,0,1763413972,12967.646276399995,27.733321290004824,53340.678012 2025-11-17,21:12:54.000,321,11046676,13285,0,1763413973,12967.666485329995,27.698075640000752,53340.6430764 2025-11-17,21:12:55.000,321,11046707,13485,0,1763413974,12967.74058474,27.648731729997962,53340.65705064001 2025-11-17,21:12:56.000,321,11046689,13285,0,1763413975,12967.807947839996,27.57824043000437,53340.712947600005 2025-11-17,21:12:57.000,321,11046611,13125,0,1763413976,12967.848365699996,27.57824043000437,53340.8177544 2025-11-17,21:12:58.000,321,11046720,13285,0,1763413977,12967.888783559996,27.55004390999966,53340.76884456 2025-11-17,21:12:59.000,321,11046649,13525,0,1763413978,12967.868574629996,27.59233869000309,53340.77583168001 2025-11-17,21:13:00.000,321,11046763,13165,0,1763413979,12967.956146659992,27.57824043000437,53340.74089608 2025-11-17,21:13:01.000,321,11046636,13125,0,1763413980,12967.929201419996,27.521847390002222,53340.77583168001 2025-11-17,21:13:02.000,321,11046667,13045,0,1763413981,12968.023509760002,27.514798260002863,53340.8177544 2025-11-17,21:13:03.000,321,11046615,13125,0,1763413982,12967.962882970001,27.5429947800003,53340.81076728 2025-11-17,21:13:04.000,321,11046644,13165,0,1763413983,12968.043718690002,27.458405220000714,53340.81076728 2025-11-17,21:13:05.000,321,11046623,13165,0,1763413984,12968.084136550002,27.53594565000094,53340.83871576 2025-11-17,21:13:06.000,321,11046676,13085,0,1763413985,12968.117818099992,27.5429947800003,53340.86666424 2025-11-17,21:13:07.000,321,11046693,13085,0,1763413986,12968.090872859997,27.613486080001167,53340.93653544 2025-11-17,21:13:08.000,321,11046651,13245,0,1763413987,12968.191917509997,27.57824043000437,53340.86666424 2025-11-17,21:13:09.000,321,11046623,13165,0,1763413988,12968.218862749993,27.58528956000373,53340.9574968 2025-11-17,21:13:10.000,321,11046673,13125,0,1763413989,12968.326643709988,27.655780860004597,53341.048329360005 2025-11-17,21:13:11.000,321,11046668,13085,0,1763413990,12968.340116329993,27.571191299997736,53341.03435512 2025-11-17,21:13:12.000,321,11046650,13205,0,1763413991,12968.394006809998,27.627584339999885,53341.04134224001 2025-11-17,21:13:13.000,321,11046691,13085,0,1763413992,12968.420952049994,27.683977380002034,53341.12518768 2025-11-17,21:13:14.000,321,11046682,13365,0,1763413993,12968.441160979994,27.72627215999819,53341.09025208001 2025-11-17,21:13:15.000,321,11046777,13085,0,1763413994,12968.461369909994,27.71922302999883,53341.097239200004 2025-11-17,21:13:16.000,321,11046755,13085,0,1763413995,12968.54894193999,27.72627215999819,53341.118200560006 2025-11-17,21:13:17.000,321,11046772,13325,0,1763413996,12968.474842529999,27.71217389999947,53341.167110400005 2025-11-17,21:13:18.000,321,11046619,13405,0,1763413997,12968.542205629994,27.76856694000162,53341.23698160001 2025-11-17,21:13:19.000,321,11046748,13325,0,1763413998,12968.521996699994,27.72627215999819,53341.2719172 2025-11-17,21:13:20.000,321,11046720,13365,0,1763413999,12968.535469319999,27.683977380002034,53341.17409752 2025-11-17,21:13:21.000,321,11046768,13245,0,1763414000,12968.508524079989,27.698075640000752,53341.2719172 2025-11-17,21:13:22.000,321,11046746,13405,0,1763414001,12968.501787769994,27.740370420004183,53341.2719172 2025-11-17,21:13:23.000,321,11046700,13445,0,1763414002,12968.427688359989,27.662829990003956,53341.24396872 2025-11-17,21:13:24.000,321,11046680,13125,0,1763414003,12968.495051459999,27.691026510001393,53341.36274976 2025-11-17,21:13:25.000,321,11046707,13325,0,1763414004,12968.447897289989,27.70512477000011,53341.36274976 2025-11-17,21:13:26.000,321,11046646,13045,0,1763414005,12968.414215739998,27.641682599998603,53341.40467248001 2025-11-17,21:13:27.000,321,11046646,13445,0,1763414006,12968.380534189993,27.676928250002675,53341.37672400001 2025-11-17,21:13:28.000,321,11046756,13165,0,1763414007,12968.407479429989,27.648731729997962,53341.4116596 2025-11-17,21:13:29.000,321,11046721,13165,0,1763414008,12968.340116329993,27.676928250002675,53341.3417884 2025-11-17,21:13:30.000,321,11046742,13165,0,1763414009,12968.367061569988,27.70512477000011,53341.31383992 2025-11-17,21:13:31.000,321,11046695,13205,0,1763414010,12968.367061569988,27.71217389999947,53341.40467248001 2025-11-17,21:13:32.000,321,11046680,13125,0,1763414011,12968.394006809998,27.740370420004183,53341.32082704 2025-11-17,21:13:33.000,321,11046673,13165,0,1763414012,12968.387270499989,27.76151781000226,53341.334801280005 2025-11-17,21:13:34.000,321,11046697,13285,0,1763414013,12968.367061569988,27.796763459999056,53341.383711120005 2025-11-17,21:13:35.000,321,11046763,13205,0,1763414014,12968.340116329993,27.839058240002487,53341.453582320006 2025-11-17,21:13:36.000,321,11046793,13085,0,1763414015,12968.380534189993,27.874303889999283,53341.42563384001 2025-11-17,21:13:37.000,321,11046773,13205,0,1763414016,12968.400743119993,27.923647800002072,53341.42563384001 2025-11-17,21:13:38.000,321,11046631,13045,0,1763414017,12968.387270499989,27.95184431999951,53341.40467248001 2025-11-17,21:13:39.000,321,11046704,13205,0,1763414018,12968.414215739998,27.909549540003354,53341.37672400001 2025-11-17,21:13:40.000,321,11046728,13245,0,1763414019,12968.441160979994,28.036433879999095,53341.44659520001 2025-11-17,21:13:41.000,321,11046698,13045,0,1763414020,12968.400743119993,28.036433879999095,53341.42563384001 2025-11-17,21:13:42.000,321,11046789,13325,0,1763414021,12968.454633599998,28.029384749999736,53341.34877552 2025-11-17,21:13:43.000,321,11046676,13405,0,1763414022,12968.427688359989,28.106925179999962,53341.34877552 2025-11-17,21:13:44.000,321,11046725,13245,0,1763414023,12968.414215739998,28.18446561000019,53341.47454368001 2025-11-17,21:13:45.000,321,11046737,13165,0,1763414024,12968.373797879998,28.2126621300049,53341.383711120005 2025-11-17,21:13:46.000,321,11046712,13205,0,1763414025,12968.454633599998,28.262006040000415,53341.35576264001 2025-11-17,21:13:47.000,321,11046713,13325,0,1763414026,12968.434424669998,28.18446561000019,53341.40467248001 2025-11-17,21:13:48.000,321,11046740,13085,0,1763414027,12968.427688359989,28.269055169999774,53341.30685280001 2025-11-17,21:13:49.000,321,11046742,13285,0,1763414028,12968.454633599998,28.22676039000362,53341.285891440006 2025-11-17,21:13:50.000,321,11046782,13285,0,1763414029,12968.495051459999,28.247907780001697,53341.27890432001 2025-11-17,21:13:51.000,321,11046691,13245,0,1763414030,12968.501787769994,28.247907780001697,53341.34877552 2025-11-17,21:13:52.000,321,11046676,13525,0,1763414031,12968.515260389999,28.2126621300049,53341.37672400001 2025-11-17,21:13:53.000,321,11046676,13165,0,1763414032,12968.542205629994,28.16331822000211,53341.36274976 2025-11-17,21:13:54.000,321,11046675,13205,0,1763414033,12968.575887179999,28.17036735000147,53341.36973688 2025-11-17,21:13:55.000,321,11046696,13125,0,1763414034,12968.535469319999,28.092826920001244,53341.29287856 2025-11-17,21:13:56.000,321,11046599,13165,0,1763414035,12968.596096109999,28.11397430999932,53341.32082704 2025-11-17,21:13:57.000,321,11046729,13005,0,1763414036,12968.643250279994,28.029384749999736,53341.39069824 2025-11-17,21:13:58.000,321,11046660,12925,0,1763414037,12968.62977765999,28.057581270004448,53341.32082704 2025-11-17,21:13:59.000,321,11046719,13085,0,1763414038,12968.58935979999,28.0011882300023,53341.25095584 2025-11-17,21:14:00.000,321,11046660,13085,0,1763414039,12968.62977765999,27.923647800002072,53341.30685280001 2025-11-17,21:14:01.000,321,11046772,13485,0,1763414040,12968.602832419994,27.93774606000079,53341.285891440006 2025-11-17,21:14:02.000,321,11046792,13085,0,1763414041,12968.582623489994,27.888402149998,53341.31383992 2025-11-17,21:14:03.000,321,11046665,13045,0,1763414042,12968.643250279994,27.839058240002487,53341.31383992 2025-11-17,21:14:04.000,321,11046782,13245,0,1763414043,12968.643250279994,27.853156500001205,53341.32082704 2025-11-17,21:14:05.000,321,11046686,13285,0,1763414044,12968.724085999995,27.782665200000338,53341.22300736 2025-11-17,21:14:06.000,321,11046756,13125,0,1763414045,12968.784712789995,27.76856694000162,53341.285891440006 2025-11-17,21:14:07.000,321,11046649,13205,0,1763414046,12968.744294929995,27.803812589998415,53341.216020240005 2025-11-17,21:14:08.000,321,11046695,13325,0,1763414047,12968.784712789995,27.72627215999819,53341.27890432001 2025-11-17,21:14:09.000,321,11046696,13125,0,1763414048,12968.804921719995,27.72627215999819,53341.2719172 2025-11-17,21:14:10.000,321,11046725,13205,0,1763414049,12968.77797648,27.691026510001393,53341.2719172 2025-11-17,21:14:11.000,321,11046650,13165,0,1763414050,12968.79144909999,27.627584339999885,53341.24396872 2025-11-17,21:14:12.000,321,11046676,13285,0,1763414051,12968.73755862,27.733321290004824,53341.285891440006 2025-11-17,21:14:13.000,321,11046701,13445,0,1763414052,12968.744294929995,27.733321290004824,53341.22300736 2025-11-17,21:14:14.000,321,11046722,13245,0,1763414053,12968.75776755,27.70512477000011,53341.202046 2025-11-17,21:14:15.000,321,11046624,13325,0,1763414054,12968.73082230999,27.655780860004597,53341.216020240005 2025-11-17,21:14:16.000,321,11046599,13205,0,1763414055,12968.764503859995,27.71922302999883,53341.167110400005 2025-11-17,21:14:17.000,321,11046665,13085,0,1763414056,12968.683668139995,27.691026510001393,53341.202046 2025-11-17,21:14:18.000,321,11046751,13245,0,1763414057,12968.67693183,27.71922302999883,53341.22999448001 2025-11-17,21:14:19.000,321,11046649,13125,0,1763414058,12968.683668139995,27.72627215999819,53341.118200560006 2025-11-17,21:14:20.000,321,11046658,13245,0,1763414059,12968.67693183,27.77561607000098,53341.14614904 2025-11-17,21:14:21.000,321,11046678,13365,0,1763414060,12968.69040444999,27.747419550003542,53341.13916192001 2025-11-17,21:14:22.000,321,11046749,13165,0,1763414061,12968.67019551999,27.76856694000162,53341.18108464 2025-11-17,21:14:23.000,321,11046650,13205,0,1763414062,12968.63651397,27.796763459999056,53341.12518768 2025-11-17,21:14:24.000,321,11046622,13325,0,1763414063,12968.67693183,27.789714329999697,53341.13916192001 2025-11-17,21:14:25.000,321,11046650,13165,0,1763414064,12968.67693183,27.853156500001205,53341.11121344001 2025-11-17,21:14:26.000,321,11046678,13245,0,1763414065,12968.64998658999,27.803812589998415,53341.118200560006 2025-11-17,21:14:27.000,321,11046678,13085,0,1763414066,12968.69040444999,27.839058240002487,53341.13916192001 2025-11-17,21:14:28.000,321,11046714,13365,0,1763414067,12968.69714076,27.860205630000564,53341.12518768 2025-11-17,21:14:29.000,321,11046691,12885,0,1763414068,12968.703877069995,27.874303889999283,53341.09025208001 2025-11-17,21:14:30.000,321,11046706,13285,0,1763414069,12968.73082230999,27.832009110003128,53341.167110400005 2025-11-17,21:14:31.000,321,11046739,13285,0,1763414070,12968.73082230999,27.810861719997774,53341.17409752 2025-11-17,21:14:32.000,321,11046657,13325,0,1763414071,12968.744294929995,27.810861719997774,53341.16012328001 2025-11-17,21:14:33.000,321,11046633,13085,0,1763414072,12968.744294929995,27.76151781000226,53341.167110400005 2025-11-17,21:14:34.000,321,11046731,13165,0,1763414073,12968.75103123999,27.7544686800029,53341.167110400005 2025-11-17,21:14:35.000,321,11046670,13005,0,1763414074,12968.75776755,27.70512477000011,53341.13916192001 2025-11-17,21:14:36.000,321,11046674,13165,0,1763414075,12968.73755862,27.641682599998603,53341.16012328001 2025-11-17,21:14:37.000,321,11046655,13205,0,1763414076,12968.77124016999,27.613486080001167,53341.10422632 2025-11-17,21:14:38.000,321,11046653,12885,0,1763414077,12968.764503859995,27.55004390999966,53341.07627784 2025-11-17,21:14:39.000,321,11046641,13045,0,1763414078,12968.744294929995,27.48660173999815,53341.13916192001 2025-11-17,21:14:40.000,321,11046628,12925,0,1763414079,12968.71734969,27.458405220000714,53341.097239200004 2025-11-17,21:14:41.000,321,11046663,13085,0,1763414080,12968.71061337999,27.437257830002636,53341.13916192001 2025-11-17,21:14:42.000,321,11046663,13205,0,1763414081,12968.703877069995,27.409061309997924,53341.1321748 2025-11-17,21:14:43.000,321,11046730,13205,0,1763414082,12968.63651397,27.34561914000369,53341.167110400005 2025-11-17,21:14:44.000,321,11046681,13285,0,1763414083,12968.6567229,27.373815660001128,53341.09025208001 2025-11-17,21:14:45.000,321,11046742,13125,0,1763414084,12968.58935979999,27.373815660001128,53341.118200560006 2025-11-17,21:14:46.000,321,11046677,13285,0,1763414085,12968.555678249999,27.380864790000487,53341.11121344001 2025-11-17,21:14:47.000,321,11046649,13165,0,1763414086,12968.501787769994,27.387913919999846,53341.097239200004 2025-11-17,21:14:48.000,321,11046710,13005,0,1763414087,12968.447897289989,27.394963049999205,53341.118200560006 2025-11-17,21:14:49.000,321,11046677,13045,0,1763414088,12968.400743119993,27.402012179998565,53341.118200560006 2025-11-17,21:14:50.000,321,11046684,13285,0,1763414089,12968.420952049994,27.430208700003277,53341.07627784 2025-11-17,21:14:51.000,321,11046734,13325,0,1763414090,12968.346852639988,27.458405220000714,53341.048329360005 2025-11-17,21:14:52.000,321,11046733,13165,0,1763414091,12968.373797879998,27.500700000004144,53341.07627784 2025-11-17,21:14:53.000,321,11046712,13085,0,1763414092,12968.353588949998,27.500700000004144,53341.05531648 2025-11-17,21:14:54.000,321,11046688,13405,0,1763414093,12968.353588949998,27.514798260002863,53341.08326496 2025-11-17,21:14:55.000,321,11046734,13125,0,1763414094,12968.340116329993,27.55004390999966,53341.01339376 2025-11-17,21:14:56.000,321,11046711,12885,0,1763414095,12968.313171089998,27.52889652000158,53341.027368 2025-11-17,21:14:57.000,321,11046699,13085,0,1763414096,12968.353588949998,27.5429947800003,53340.96448392 2025-11-17,21:14:58.000,321,11046697,13165,0,1763414097,12968.299698469993,27.52889652000158,53341.048329360005 2025-11-17,21:14:59.000,321,11046739,13205,0,1763414098,12968.286225849988,27.52889652000158,53341.02038088001 2025-11-17,21:15:00.000,321,11046696,13005,0,1763414099,12968.286225849988,27.55004390999966,53340.999419520005 2025-11-17,21:15:01.000,321,11046703,13085,0,1763414100,12968.279489539993,27.5429947800003,53340.99243240001 2025-11-17,21:15:02.000,321,11046671,13085,0,1763414101,12968.286225849988,27.514798260002863,53340.98544528 2025-11-17,21:15:03.000,321,11046618,12925,0,1763414102,12968.326643709988,27.48660173999815,53341.04134224001 2025-11-17,21:15:04.000,321,11046757,13085,0,1763414103,12968.367061569988,27.472503479999432,53341.00640664 2025-11-17,21:15:05.000,321,11046734,13565,0,1763414104,12968.340116329993,27.451356090001354,53340.9574968 2025-11-17,21:15:06.000,321,11046712,13005,0,1763414105,12968.367061569988,27.387913919999846,53340.99243240001 2025-11-17,21:15:07.000,321,11046680,13005,0,1763414106,12968.400743119993,27.35266827000305,53340.999419520005 2025-11-17,21:15:08.000,321,11046645,13285,0,1763414107,12968.407479429989,27.31037348999962,53341.03435512 2025-11-17,21:15:09.000,321,11046725,13165,0,1763414108,12968.407479429989,27.211685670001316,53341.00640664 2025-11-17,21:15:10.000,321,11046694,13165,0,1763414109,12968.414215739998,27.12004698000237,53340.99243240001 2025-11-17,21:15:11.000,321,11046756,13285,0,1763414110,12968.441160979994,27.0848013299983,53341.01339376 2025-11-17,21:15:12.000,321,11046713,13245,0,1763414111,12968.380534189993,27.056604810000863,53340.99243240001 2025-11-17,21:15:13.000,321,11046743,13365,0,1763414112,12968.319907399993,26.9508678600032,53341.10422632 2025-11-17,21:15:14.000,321,11046700,13085,0,1763414113,12968.259280609993,26.922671339998487,53340.98544528 2025-11-17,21:15:15.000,321,11046724,13285,0,1763414114,12968.178444889993,26.88742569000169,53340.98544528 2025-11-17,21:15:16.000,321,11046639,13245,0,1763414115,12968.090872859997,26.91562220999913,53340.94352256001 2025-11-17,21:15:17.000,321,11046686,13085,0,1763414116,12967.962882970001,26.94381873000384,53340.9574968 2025-11-17,21:15:18.000,321,11046675,13205,0,1763414117,12967.82142046,27.014310030004708,53340.9574968 2025-11-17,21:15:19.000,321,11046795,13125,0,1763414118,12967.72037581,27.035457420002786,53340.90159984001 2025-11-17,21:15:20.000,321,11046753,13245,0,1763414119,12967.59912223,27.162341759998526,53340.94352256001 2025-11-17,21:15:21.000,321,11046705,13245,0,1763414120,12967.51828651,27.282176970002183,53340.85269000001 2025-11-17,21:15:22.000,321,11046729,13125,0,1763414121,12967.39029661999,27.36676653000177,53340.79679304 2025-11-17,21:15:23.000,321,11046650,13125,0,1763414122,12967.275779349999,27.500700000004144,53340.80378016001 2025-11-17,21:15:24.000,321,11046678,13285,0,1763414123,12967.242097799994,27.59938782000245,53340.761857440004 2025-11-17,21:15:25.000,321,11046719,13005,0,1763414124,12967.188207319989,27.691026510001393,53340.72692184001 2025-11-17,21:15:26.000,321,11046710,13245,0,1763414125,12967.154525769998,27.810861719997774,53340.69198624 2025-11-17,21:15:27.000,321,11046695,13125,0,1763414126,12967.134316839998,27.853156500001205,53340.62211504 2025-11-17,21:15:28.000,321,11046651,13325,0,1763414127,12967.127580529988,27.902500410003995,53340.6430764 2025-11-17,21:15:29.000,321,11046696,13285,0,1763414128,12967.174734699998,27.909549540003354,53340.65006352 2025-11-17,21:15:30.000,321,11046719,13125,0,1763414129,12967.194943629998,27.916598670002713,53340.6430764 2025-11-17,21:15:31.000,321,11046720,13245,0,1763414130,12967.215152559998,27.888402149998,53340.55923096001 2025-11-17,21:15:32.000,321,11046747,12925,0,1763414131,12967.275779349999,27.839058240002487,53340.6430764 2025-11-17,21:15:33.000,321,11046670,12965,0,1763414132,12967.309460899989,27.77561607000098,53340.58717944001 2025-11-17,21:15:34.000,321,11046715,13085,0,1763414133,12967.302724589994,27.662829990003956,53340.58019232 2025-11-17,21:15:35.000,321,11046706,13165,0,1763414134,12967.302724589994,27.59233869000309,53340.60814080001 2025-11-17,21:15:36.000,321,11046708,13085,0,1763414135,12967.289251969989,27.48660173999815,53340.55224384 2025-11-17,21:15:37.000,321,11046722,13325,0,1763414136,12967.242097799994,27.451356090001354,53340.51032112 2025-11-17,21:15:38.000,321,11046685,13165,0,1763414137,12967.208416249989,27.373815660001128,53340.51730824001 2025-11-17,21:15:39.000,321,11046692,13165,0,1763414138,12967.174734699998,27.30332436000026,53340.496346880005 2025-11-17,21:15:40.000,321,11046699,13285,0,1763414139,12967.127580529988,27.261029580004106,53340.496346880005 2025-11-17,21:15:41.000,321,11046717,13245,0,1763414140,12967.033272189998,27.261029580004106,53340.447437040006 2025-11-17,21:15:42.000,321,11046676,13365,0,1763414141,12967.040008499993,27.232833059999393,53340.426475680004 2025-11-17,21:15:43.000,321,11046672,13085,0,1763414142,12966.992854329997,27.225783930000034,53340.3635916 2025-11-17,21:15:44.000,321,11046703,12885,0,1763414143,12966.965909090002,27.261029580004106,53340.40551432 2025-11-17,21:15:45.000,321,11046716,13125,0,1763414144,12966.959172779993,27.225783930000034,53340.41250144 2025-11-17,21:15:46.000,321,11046713,13365,0,1763414145,12966.938963849992,27.19053828000324,53340.398527200006 2025-11-17,21:15:47.000,321,11046665,13285,0,1763414146,12966.959172779993,27.17644002000452,53340.2937204 2025-11-17,21:15:48.000,321,11046708,13285,0,1763414147,12966.925491230002,27.169390889997885,53340.33564312 2025-11-17,21:15:49.000,321,11046693,13045,0,1763414148,12966.891809679997,27.112997850003012,53340.26577192 2025-11-17,21:15:50.000,321,11046672,13165,0,1763414149,12966.891809679997,27.056604810000863,53340.27275904001 2025-11-17,21:15:51.000,321,11046705,13005,0,1763414150,12966.858128129992,27.021359160004067,53340.25179768001 2025-11-17,21:15:52.000,321,11046700,12845,0,1763414151,12966.871600749997,27.014310030004708,53340.24481056 2025-11-17,21:15:53.000,321,11046721,13045,0,1763414152,12966.837919199992,27.007260899998073,53340.22384920001 2025-11-17,21:15:54.000,321,11046693,13365,0,1763414153,12966.810973959997,26.9508678600032,53340.24481056 2025-11-17,21:15:55.000,321,11046712,13085,0,1763414154,12966.736874549992,26.90152395000041,53340.25179768001 2025-11-17,21:15:56.000,321,11046674,13285,0,1763414155,12966.682984070001,26.91562220999913,53340.209874960005 2025-11-17,21:15:57.000,321,11046716,13085,0,1763414156,12966.649302519996,26.922671339998487,53340.17493936 2025-11-17,21:15:58.000,321,11046688,13365,0,1763414157,12966.58193942,26.90857307999977,53340.12602952 2025-11-17,21:15:59.000,321,11046650,13205,0,1763414158,12966.595412039991,26.90857307999977,53340.1889136 2025-11-17,21:16:00.000,321,11046721,13125,0,1763414159,12966.595412039991,26.94381873000384,53340.160965120005 2025-11-17,21:16:01.000,321,11046716,13045,0,1763414160,12966.629093589996,26.88742569000169,53340.10506816001 2025-11-17,21:16:02.000,321,11046677,13085,0,1763414161,12966.682984070001,26.78168874000403,53340.13301664001 2025-11-17,21:16:03.000,321,11046724,13285,0,1763414162,12966.784028720002,26.823983520000183,53340.112055280006 2025-11-17,21:16:04.000,321,11046666,13005,0,1763414163,12966.878337059992,26.73234483000124,53340.08410680001 2025-11-17,21:16:05.000,321,11046740,13245,0,1763414164,12967.019799569993,26.612509620004857,53340.09808104 2025-11-17,21:16:06.000,321,11046697,13205,0,1763414165,12967.134316839998,26.563165710002067,53340.14699088 2025-11-17,21:16:07.000,321,11046713,13125,0,1763414166,12967.289251969989,26.415133980000974,53340.19590072 2025-11-17,21:16:08.000,321,11046723,13285,0,1763414167,12967.37008768999,26.31644616000267,53340.14699088 2025-11-17,21:16:09.000,321,11046694,13165,0,1763414168,12967.49807758,26.21070920999773,53340.20288784001 2025-11-17,21:16:10.000,321,11046756,13205,0,1763414169,12967.545231749995,26.069726610003272,53340.21686208 2025-11-17,21:16:11.000,321,11046707,13245,0,1763414170,12967.59238591999,25.992186180003046,53340.25179768001 2025-11-17,21:16:12.000,321,11046691,13085,0,1763414171,12967.63954009,25.815957930004515,53340.30070752001 2025-11-17,21:16:13.000,321,11046703,13365,0,1763414172,12967.626067469995,25.773663150001084,53340.31468176 2025-11-17,21:16:14.000,321,11046700,13245,0,1763414173,12967.55196805999,25.66792620000342,53340.32166888001 2025-11-17,21:16:15.000,321,11046700,12965,0,1763414174,12967.525022819995,25.62563141999999,53340.328656000005 2025-11-17,21:16:16.000,321,11046696,13045,0,1763414175,12967.403769239994,25.597434900002554,53340.32166888001 2025-11-17,21:16:17.000,321,11046744,13285,0,1763414176,12967.383560309994,25.519894470002328,53340.40551432 2025-11-17,21:16:18.000,321,11046690,12925,0,1763414177,12967.255570419999,25.49169795000489,53340.34263024 2025-11-17,21:16:19.000,321,11046734,12925,0,1763414178,12967.161262079993,25.519894470002328,53340.34961736001 2025-11-17,21:16:20.000,321,11046739,13005,0,1763414179,12967.093898979998,25.49169795000489,53340.328656000005 2025-11-17,21:16:21.000,321,11046706,13005,0,1763414180,12967.073690049998,25.46350143000018,53340.377565840005 2025-11-17,21:16:22.000,321,11046783,13045,0,1763414181,12967.013063259998,25.46350143000018,53340.34961736001 2025-11-17,21:16:23.000,321,11046697,13085,0,1763414182,12966.979381709993,25.46350143000018,53340.3635916 2025-11-17,21:16:24.000,321,11046697,13285,0,1763414183,12966.965909090002,25.428255780003383,53340.38455296 2025-11-17,21:16:25.000,321,11046716,12925,0,1763414184,12966.965909090002,25.421206650004024,53340.37057872001 2025-11-17,21:16:26.000,321,11046737,13365,0,1763414185,12966.972645399997,25.414157520004665,53340.38455296 2025-11-17,21:16:27.000,321,11046721,13085,0,1763414186,12967.013063259998,25.46350143000018,53340.38455296 2025-11-17,21:16:28.000,321,11046714,13045,0,1763414187,12967.040008499993,25.477599689998897,53340.41250144 2025-11-17,21:16:29.000,321,11046681,13205,0,1763414188,12967.080426359993,25.49874708000425,53340.44044992001 2025-11-17,21:16:30.000,321,11046683,13165,0,1763414189,12967.120844219993,25.484648819998256,53340.38455296 2025-11-17,21:16:31.000,321,11046690,13365,0,1763414190,12967.174734699998,25.51284534000297,53340.426475680004 2025-11-17,21:16:32.000,321,11046703,13205,0,1763414191,12967.215152559998,25.526943600001687,53340.46839840001 2025-11-17,21:16:33.000,321,11046667,13205,0,1763414192,12967.289251969989,25.583336640003836,53340.46839840001 2025-11-17,21:16:34.000,321,11046745,12925,0,1763414193,12967.34987875999,25.604484030001913,53340.4334628 2025-11-17,21:16:35.000,321,11046750,13285,0,1763414194,12967.376823999999,25.646778809998068,53340.46141128 2025-11-17,21:16:36.000,321,11046731,13045,0,1763414195,12967.363351379994,25.703171850000217,53340.52429536 2025-11-17,21:16:37.000,321,11046671,13125,0,1763414196,12967.41050554999,25.766614020001725,53340.496346880005 2025-11-17,21:16:38.000,321,11046754,13085,0,1763414197,12967.45765972,25.823007060003874,53340.496346880005 2025-11-17,21:16:39.000,321,11046737,13165,0,1763414198,12967.504813889995,25.886449229998107,53340.52429536 2025-11-17,21:16:40.000,321,11046686,13285,0,1763414199,12967.51155019999,25.949891399999615,53340.52429536 2025-11-17,21:16:41.000,321,11046675,13285,0,1763414200,12967.51155019999,26.055628350004554,53340.48935976001 2025-11-17,21:16:42.000,321,11046696,13045,0,1763414201,12967.49807758,26.126119649998145,53340.53826960001 2025-11-17,21:16:43.000,321,11046760,13085,0,1763414202,12967.484604959995,26.26005312000052,53340.53128248 2025-11-17,21:16:44.000,321,11046696,13125,0,1763414203,12967.43745079,26.32349529000203,53340.53128248 2025-11-17,21:16:45.000,321,11046712,12845,0,1763414204,12967.39703293,26.464477890003764,53340.496346880005 2025-11-17,21:16:46.000,321,11046705,13005,0,1763414205,12967.309460899989,26.584313100000145,53340.545256720005 2025-11-17,21:16:47.000,321,11046696,13125,0,1763414206,12967.282515659994,26.697099180004443,53340.503334 2025-11-17,21:16:48.000,321,11046751,12965,0,1763414207,12967.221888869994,26.809885260001465,53340.46141128 2025-11-17,21:16:49.000,321,11046739,13285,0,1763414208,12967.221888869994,26.91562220999913,53340.48237264 2025-11-17,21:16:50.000,321,11046701,13005,0,1763414209,12967.141053149993,26.9508678600032,53340.426475680004 2025-11-17,21:16:51.000,321,11046696,13205,0,1763414210,12967.120844219993,27.000211769998714,53340.46141128 2025-11-17,21:16:52.000,321,11046681,12925,0,1763414211,12967.114107909998,27.028408290003426,53340.377565840005 2025-11-17,21:16:53.000,321,11046705,13165,0,1763414212,12967.087162669988,27.12709611000173,53340.40551432 2025-11-17,21:16:54.000,321,11046743,13085,0,1763414213,12967.040008499993,27.105948720003653,53340.30769464 2025-11-17,21:16:55.000,321,11046744,13405,0,1763414214,12967.033272189998,27.197587410002598,53340.31468176 2025-11-17,21:16:56.000,321,11046694,13285,0,1763414215,12966.986118020002,27.261029580004106,53340.279746160006 2025-11-17,21:16:57.000,321,11046723,13205,0,1763414216,12967.033272189998,27.324471749998338,53340.30070752001 2025-11-17,21:16:58.000,321,11046671,13365,0,1763414217,12967.006326950002,27.373815660001128,53340.21686208 2025-11-17,21:16:59.000,321,11046742,13085,0,1763414218,12967.080426359993,27.472503479999432,53340.26577192 2025-11-17,21:17:00.000,321,11046697,13045,0,1763414219,12967.060217429993,27.59233869000309,53340.20288784001 2025-11-17,21:17:01.000,321,11046725,13085,0,1763414220,12967.127580529988,27.634633469999244,53340.13301664001 2025-11-17,21:17:02.000,321,11046753,13205,0,1763414221,12967.201679939993,27.733321290004824,53340.112055280006 2025-11-17,21:17:03.000,321,11046715,13125,0,1763414222,12967.295988279999,27.81791085000441,53340.12602952 2025-11-17,21:17:04.000,321,11046719,13285,0,1763414223,12967.343142449994,27.895451280004636,53340.14699088 2025-11-17,21:17:05.000,321,11046739,13325,0,1763414224,12967.356615069999,27.902500410003995,53340.14000376 2025-11-17,21:17:06.000,321,11046743,13005,0,1763414225,12967.37008768999,27.94479519000015,53340.0491712 2025-11-17,21:17:07.000,321,11046727,13285,0,1763414226,12967.403769239994,27.965942579998227,53340.02820984 2025-11-17,21:17:08.000,321,11046699,13205,0,1763414227,12967.45092340999,27.972991710004862,53340.07711968 2025-11-17,21:17:09.000,321,11046679,13005,0,1763414228,12967.47113233999,27.95184431999951,53340.07013256 2025-11-17,21:17:10.000,321,11046776,13045,0,1763414229,12967.49134126999,27.98004084000422,53340.02122272 2025-11-17,21:17:11.000,321,11046716,13325,0,1763414230,12967.525022819995,27.98708997000358,53339.9793 2025-11-17,21:17:12.000,321,11046707,13285,0,1763414231,12967.59238591999,28.029384749999736,53339.9793 2025-11-17,21:17:13.000,321,11046743,13085,0,1763414232,12967.646276399995,28.008237360001658,53339.96532576001 2025-11-17,21:17:14.000,321,11046744,13325,0,1763414233,12967.73384842999,28.015286490001017,53339.93039016 2025-11-17,21:17:15.000,321,11046697,13285,0,1763414234,12967.76079367,28.050532139997813,53339.90244168 2025-11-17,21:17:16.000,321,11046737,13005,0,1763414235,12967.7810026,28.0011882300023,53339.90244168 2025-11-17,21:17:17.000,321,11046723,13005,0,1763414236,12967.882047250001,28.029384749999736,53339.895454560006 2025-11-17,21:17:18.000,321,11046680,13165,0,1763414237,12967.949410349996,27.99413910000294,53339.86750608001 2025-11-17,21:17:19.000,321,11046725,13245,0,1763414238,12968.070663929997,27.972991710004862,53339.86750608001 2025-11-17,21:17:20.000,321,11046751,13165,0,1763414239,12968.151499649997,27.98004084000422,53339.895454560006 2025-11-17,21:17:21.000,321,11046667,13165,0,1763414240,12968.232335369998,27.98004084000422,53339.9094288 2025-11-17,21:17:22.000,321,11046700,12925,0,1763414241,12968.340116329993,27.98708997000358,53339.88846744001 2025-11-17,21:17:23.000,321,11046730,13045,0,1763414242,12968.380534189993,27.98708997000358,53339.85353184 2025-11-17,21:17:24.000,321,11046778,13045,0,1763414243,12968.515260389999,27.95184431999951,53339.91641592001 2025-11-17,21:17:25.000,321,11046763,13205,0,1763414244,12968.562414559994,27.93774606000079,53339.9094288 2025-11-17,21:17:26.000,321,11046718,13245,0,1763414245,12968.62977765999,27.958893449998868,53339.86051896 2025-11-17,21:17:27.000,321,11046709,13085,0,1763414246,12968.663459209994,27.93774606000079,53339.895454560006 2025-11-17,21:17:28.000,321,11046712,13085,0,1763414247,12968.744294929995,27.958893449998868,53339.923403040004 2025-11-17,21:17:29.000,321,11046749,12925,0,1763414248,12968.744294929995,27.94479519000015,53339.93737728001 2025-11-17,21:17:30.000,321,11046707,13005,0,1763414249,12968.79144909999,27.93774606000079,53339.944364400006 2025-11-17,21:17:31.000,321,11046754,13125,0,1763414250,12968.77797648,27.916598670002713,53339.95135152 2025-11-17,21:17:32.000,321,11046794,13205,0,1763414251,12968.83860327,27.916598670002713,53340.00724848 2025-11-17,21:17:33.000,321,11046740,12925,0,1763414252,12968.926175299996,27.874303889999283,53340.00026136 2025-11-17,21:17:34.000,321,11046728,12765,0,1763414253,12969.013747329991,27.895451280004636,53340.01423560001 2025-11-17,21:17:35.000,321,11046765,13045,0,1763414254,12969.121528290001,27.895451280004636,53340.03519696001 2025-11-17,21:17:36.000,321,11046726,13085,0,1763414255,12969.256254489992,27.853156500001205,53340.042184080005 2025-11-17,21:17:37.000,321,11046758,13165,0,1763414256,12969.397716999993,27.803812589998415,53340.08410680001 2025-11-17,21:17:38.000,321,11046740,12965,0,1763414257,12969.498761649993,27.796763459999056,53340.09808104 2025-11-17,21:17:39.000,321,11046739,12965,0,1763414258,12969.680642019994,27.747419550003542,53340.12602952 2025-11-17,21:17:40.000,321,11046748,13085,0,1763414259,12969.80863190999,27.691026510001393,53340.160965120005 2025-11-17,21:17:41.000,321,11046773,13045,0,1763414260,12969.9366218,27.59233869000309,53340.24481056 2025-11-17,21:17:42.000,321,11046796,13005,0,1763414261,12970.084820619995,27.57824043000437,53340.328656000005 2025-11-17,21:17:43.000,321,11046759,13165,0,1763414262,12970.266700989996,27.465454350000073,53340.28673328 2025-11-17,21:17:44.000,321,11046749,13205,0,1763414263,12970.414899809992,27.387913919999846,53340.426475680004 2025-11-17,21:17:45.000,321,11046782,13045,0,1763414264,12970.495735529992,27.31037348999962,53340.4334628 2025-11-17,21:17:46.000,321,11046776,12925,0,1763414265,12970.616989109993,27.239882189998752,53340.52429536 2025-11-17,21:17:47.000,321,11046681,13325,0,1763414266,12970.724770069988,27.155292629999167,53340.58019232 2025-11-17,21:17:48.000,321,11046749,13245,0,1763414267,12970.785396859988,27.0848013299983,53340.60814080001 2025-11-17,21:17:49.000,321,11046713,12885,0,1763414268,12970.852759959998,27.000211769998714,53340.62910216 2025-11-17,21:17:50.000,321,11046760,12925,0,1763414269,12970.893177819999,26.95791699000256,53340.712947600005 2025-11-17,21:17:51.000,321,11046734,13125,0,1763414270,12970.913386749999,26.9508678600032,53340.77583168001 2025-11-17,21:17:52.000,321,11046718,13245,0,1763414271,12970.953804609999,26.88742569000169,53340.78980592 2025-11-17,21:17:53.000,321,11046799,13125,0,1763414272,12971.014431399999,26.873327430002973,53340.83871576 2025-11-17,21:17:54.000,321,11046777,13005,0,1763414273,12971.07505819,26.823983520000183,53340.91557408 2025-11-17,21:17:55.000,321,11046710,13125,0,1763414274,12971.13568498,26.809885260001465,53340.97147104001 2025-11-17,21:17:56.000,321,11046727,13045,0,1763414275,12971.25020224999,26.760541349998675,53341.027368 2025-11-17,21:17:57.000,321,11046718,13085,0,1763414276,12971.33777428,26.704148310003802,53341.048329360005 2025-11-17,21:17:58.000,321,11046737,13205,0,1763414277,12971.445555239996,26.647755270001653,53341.11121344001 2025-11-17,21:17:59.000,321,11046701,13085,0,1763414278,12971.506182029996,26.654804400001012,53341.20903312001 2025-11-17,21:18:00.000,321,11046731,12925,0,1763414279,12971.613962989992,26.591362229999504,53341.22999448001 2025-11-17,21:18:01.000,321,11046738,13005,0,1763414280,12971.721743950002,26.520870929998637,53341.29986568 2025-11-17,21:18:02.000,321,11046765,13165,0,1763414281,12971.809315979997,26.44333049999841,53341.39069824 2025-11-17,21:18:03.000,321,11046757,12885,0,1763414282,12971.869942769998,26.401035720002255,53341.41864672 2025-11-17,21:18:04.000,321,11046712,13045,0,1763414283,12971.957514799993,26.288249639997957,53341.502492160005 2025-11-17,21:18:05.000,321,11046704,12925,0,1763414284,12972.004668969988,26.224807470003725,53341.502492160005 2025-11-17,21:18:06.000,321,11046791,13165,0,1763414285,12972.092240999998,26.14021791000414,53341.60729896 2025-11-17,21:18:07.000,321,11046772,12965,0,1763414286,12972.18654933999,26.062677480003913,53341.6562088 2025-11-17,21:18:08.000,321,11046753,13045,0,1763414287,12972.24717612999,25.978087920004327,53341.72608 2025-11-17,21:18:09.000,321,11046762,13285,0,1763414288,12972.2943303,25.90759662000346,53341.74005424001 2025-11-17,21:18:10.000,321,11046724,13285,0,1763414289,12972.37516602,25.85120358000131,53341.8658224 2025-11-17,21:18:11.000,321,11046771,12965,0,1763414290,12972.40884756999,25.759564890002366,53341.90075800001 2025-11-17,21:18:12.000,321,11046763,13005,0,1763414291,12972.45600174,25.696122720000858,53341.96364208 2025-11-17,21:18:13.000,321,11046753,12765,0,1763414292,12972.482946979995,25.597434900002554,53341.98460344 2025-11-17,21:18:14.000,321,11046711,13205,0,1763414293,12972.4964196,25.56923837999784,53341.97761632001 2025-11-17,21:18:15.000,321,11046724,13085,0,1763414294,12972.4964196,25.548090989999764,53342.07543600001 2025-11-17,21:18:16.000,321,11046741,13045,0,1763414295,12972.442529119995,25.51284534000297,53342.09639736001 2025-11-17,21:18:17.000,321,11046699,12925,0,1763414296,12972.44926542999,25.435304910002742,53342.18722992 2025-11-17,21:18:18.000,321,11046747,12925,0,1763414297,12972.462738049995,25.378911870000593,53342.173255680005 2025-11-17,21:18:19.000,321,11046710,13045,0,1763414298,12972.42905649999,25.385960999999952,53342.20120416 2025-11-17,21:18:20.000,321,11046754,13085,0,1763414299,12972.402111259995,25.322518829998444,53342.271075360004 2025-11-17,21:18:21.000,321,11046731,13365,0,1763414300,12972.442529119995,25.301371440000366,53342.24312688001 2025-11-17,21:18:22.000,321,11046777,13045,0,1763414301,12972.39537495,25.22383101000014,53342.23613976001 2025-11-17,21:18:23.000,321,11046756,13045,0,1763414302,12972.35495709,25.146290579999913,53342.28504960001 2025-11-17,21:18:24.000,321,11046737,13045,0,1763414303,12972.341484469995,25.0969466700044,53342.29902384 2025-11-17,21:18:25.000,321,11046721,13165,0,1763414304,12972.301066609994,24.99825884999882,53342.3199852 2025-11-17,21:18:26.000,321,11046751,12925,0,1763414305,12972.260648749994,24.977111460000742,53342.31299808001 2025-11-17,21:18:27.000,321,11046735,13005,0,1763414306,12972.240439819994,24.850227119997726,53342.33395944001 2025-11-17,21:18:28.000,321,11046700,13125,0,1763414307,12972.27412137,24.82907972999965,53342.36889504 2025-11-17,21:18:29.000,321,11046721,13005,0,1763414308,12972.233703509999,24.772686690004775,53342.3549208 2025-11-17,21:18:30.000,321,11046720,12885,0,1763414309,12972.25391244,24.688097129997914,53342.32697232 2025-11-17,21:18:31.000,321,11046750,13205,0,1763414310,12972.193285649999,24.681047999998555,53342.36190792001 2025-11-17,21:18:32.000,321,11046688,13005,0,1763414311,12972.220230889994,24.63170409000304,53342.36889504 2025-11-17,21:18:33.000,321,11046666,13125,0,1763414312,12972.233703509999,24.58236018000025,53342.36889504 2025-11-17,21:18:34.000,321,11046751,13085,0,1763414313,12972.25391244,24.57531105000089,53342.40383064001 2025-11-17,21:18:35.000,321,11046728,13005,0,1763414314,12972.220230889994,24.533016270004737,53342.36190792001 2025-11-17,21:18:36.000,321,11046782,13125,0,1763414315,12972.193285649999,24.5259671399981,53342.45274048001 2025-11-17,21:18:37.000,321,11046741,13045,0,1763414316,12972.179813029994,24.497770620000665,53342.39684352 2025-11-17,21:18:38.000,321,11046701,13085,0,1763414317,12972.166340409989,24.490721490001306,53342.36889504 2025-11-17,21:18:39.000,321,11046711,13165,0,1763414318,12972.125922549989,24.434328449999157,53342.38286928001 2025-11-17,21:18:40.000,321,11046758,13085,0,1763414319,12972.092240999998,24.448426709997875,53342.39684352 2025-11-17,21:18:41.000,321,11046702,13085,0,1763414320,12972.085504689989,24.427279319999798,53342.40383064001 2025-11-17,21:18:42.000,321,11046754,13005,0,1763414321,12972.038350519993,24.45547584000451,53342.39684352 2025-11-17,21:18:43.000,321,11046757,13285,0,1763414322,12972.038350519993,24.41318106000108,53342.33395944001 2025-11-17,21:18:44.000,321,11046761,12925,0,1763414323,12972.051823139998,24.42023019000044,53342.31299808001 2025-11-17,21:18:45.000,321,11046752,13285,0,1763414324,12971.984460039988,24.441377579998516,53342.32697232 2025-11-17,21:18:46.000,321,11046678,13085,0,1763414325,12972.011405279998,24.40613193000172,53342.33395944001 2025-11-17,21:18:47.000,321,11046743,12925,0,1763414326,12971.984460039988,24.39908280000236,53342.26408824001 2025-11-17,21:18:48.000,321,11046691,12925,0,1763414327,12971.964251109988,24.392033670003002,53342.26408824001 2025-11-17,21:18:49.000,321,11046722,13045,0,1763414328,12971.991196349998,24.35678801999893,53342.222165520005 2025-11-17,21:18:50.000,321,11046744,13205,0,1763414329,12971.950778489998,24.36383714999829,53342.19421704001 2025-11-17,21:18:51.000,321,11046741,13005,0,1763414330,12971.923833250003,24.40613193000172,53342.19421704001 2025-11-17,21:18:52.000,321,11046732,12965,0,1763414331,12971.910360629998,24.434328449999157,53342.173255680005 2025-11-17,21:18:53.000,321,11046704,13125,0,1763414332,12971.863206460002,24.483672360001947,53342.13832008 2025-11-17,21:18:54.000,321,11046711,12885,0,1763414333,12971.816052289993,24.46252497000387,53342.0405004 2025-11-17,21:18:55.000,321,11046725,13085,0,1763414334,12971.762161810002,24.547114530003455,53342.06146176 2025-11-17,21:18:56.000,321,11046714,13165,0,1763414335,12971.701535020002,24.59645843999897,53342.02652616001 2025-11-17,21:18:57.000,321,11046740,13365,0,1763414336,12971.681326090002,24.63170409000304,53341.94966784001 2025-11-17,21:18:58.000,321,11046772,13085,0,1763414337,12971.654380849992,24.659900610000477,53341.97761632001 2025-11-17,21:18:59.000,321,11046708,13085,0,1763414338,12971.647644539997,24.723342780001985,53341.9706292 2025-11-17,21:19:00.000,321,11046738,13285,0,1763414339,12971.647644539997,24.772686690004775,53341.84486104 2025-11-17,21:19:01.000,321,11046737,12925,0,1763414340,12971.613962989992,24.80793234000157,53341.85883528001 2025-11-17,21:19:02.000,321,11046719,13165,0,1763414341,12971.587017749996,24.87842364000244,53341.8658224 2025-11-17,21:19:03.000,321,11046736,13085,0,1763414342,12971.553336199991,24.948914940003306,53341.80992544001 2025-11-17,21:19:04.000,321,11046731,13085,0,1763414343,12971.600490370001,24.977111460000742,53341.76101560001 2025-11-17,21:19:05.000,321,11046718,13125,0,1763414344,12971.607226679997,25.03350450000289,53341.69114440001 2025-11-17,21:19:06.000,321,11046753,13245,0,1763414345,12971.607226679997,25.068750149999687,53341.72608 2025-11-17,21:19:07.000,321,11046730,13285,0,1763414346,12971.667853469997,25.125143190001836,53341.70511864 2025-11-17,21:19:08.000,321,11046752,12965,0,1763414347,12971.728480259997,25.132192320001195,53341.670183040005 2025-11-17,21:19:09.000,321,11046712,13125,0,1763414348,12971.715007639992,25.153339709999273,53341.71210576001 2025-11-17,21:19:10.000,321,11046748,13085,0,1763414349,12971.748689189997,25.188585360003344,53341.66319592001 2025-11-17,21:19:11.000,321,11046763,13085,0,1763414350,12971.741952880002,25.195634490002703,53341.621273200006 2025-11-17,21:19:12.000,321,11046688,13005,0,1763414351,12971.748689189997,25.22383101000014,53341.600311840004 2025-11-17,21:19:13.000,321,11046743,12845,0,1763414352,12971.795843359992,25.27317492000293,53341.59332472001 2025-11-17,21:19:14.000,321,11046757,13125,0,1763414353,12971.721743950002,25.336617090004438,53341.55838912 2025-11-17,21:19:15.000,321,11046674,13085,0,1763414354,12971.802579670002,25.350715350003156,53341.54441488001 2025-11-17,21:19:16.000,321,11046760,13005,0,1763414355,12971.795843359992,25.40710838999803,53341.5164664 2025-11-17,21:19:17.000,321,11046769,13045,0,1763414356,12971.789107049997,25.421206650004024,53341.46755656 2025-11-17,21:19:18.000,321,11046724,13045,0,1763414357,12971.789107049997,25.533992730001046,53341.43960808 2025-11-17,21:19:19.000,321,11046750,13125,0,1763414358,12971.741952880002,25.555140119999123,53341.39768536001 2025-11-17,21:19:20.000,321,11046655,13285,0,1763414359,12971.755425499992,25.555140119999123,53341.453582320006 2025-11-17,21:19:21.000,321,11046712,13045,0,1763414360,12971.775634429992,25.61858229000063,53341.40467248001 2025-11-17,21:19:22.000,321,11046682,13285,0,1763414361,12971.795843359992,25.646778809998068,53341.39069824 2025-11-17,21:19:23.000,321,11046682,13165,0,1763414362,12971.836261219993,25.696122720000858,53341.41864672 2025-11-17,21:19:24.000,321,11046730,13045,0,1763414363,12971.876679079993,25.745466630003648,53341.41864672 2025-11-17,21:19:25.000,321,11046672,13085,0,1763414364,12971.890151699998,25.759564890002366,53341.40467248001 2025-11-17,21:19:36.000,321,11046705,13125,0,1763414375,12972.63788211,26.09792313000071,53341.4815308 2025-11-17,21:19:37.000,321,11046674,13125,0,1763414376,12972.718717830001,26.104972260000068,53341.53742776 2025-11-17,21:19:38.000,321,11046737,13045,0,1763414377,12972.792817239992,26.126119649998145,53341.54441488001 2025-11-17,21:19:39.000,321,11046703,13045,0,1763414378,12972.860180340002,26.112021389999427,53341.50947928 2025-11-17,21:19:40.000,321,11046755,13285,0,1763414379,12972.927543439997,26.14021791000414,53341.53742776 2025-11-17,21:19:41.000,321,11046705,13125,0,1763414380,12972.988170229997,26.13316878000478,53341.59332472001 2025-11-17,21:19:42.000,321,11046699,13045,0,1763414381,12973.008379159997,26.14021791000414,53341.62826032 2025-11-17,21:19:43.000,321,11046670,13125,0,1763414382,12973.055533329993,26.182512690000294,53341.61428608001 2025-11-17,21:19:44.000,321,11046705,13085,0,1763414383,12973.116160119993,26.168414430001576,53341.63524744 2025-11-17,21:19:45.000,321,11046708,12885,0,1763414384,12973.190259529998,26.175463560000935,53341.74005424001 2025-11-17,21:19:46.000,321,11046665,13285,0,1763414385,12973.230677389998,26.161365300002217,53341.66319592001 2025-11-17,21:19:47.000,321,11046703,13365,0,1763414386,12973.237413699993,26.175463560000935,53341.72608 2025-11-17,21:19:48.000,321,11046752,12925,0,1763414387,12973.277831559994,26.175463560000935,53341.80992544001 2025-11-17,21:19:49.000,321,11046717,12885,0,1763414388,12973.324985729989,26.189561819999653,53341.81691256 2025-11-17,21:19:50.000,321,11046687,13085,0,1763414389,12973.365403589989,26.21070920999773,53341.81691256 2025-11-17,21:19:51.000,321,11046667,13285,0,1763414390,12973.419294069994,26.26005312000052,53341.87280952 2025-11-17,21:19:52.000,321,11046683,13085,0,1763414391,12973.452975619999,26.231856600003084,53341.87280952 2025-11-17,21:19:53.000,321,11046693,13005,0,1763414392,12973.50686609999,26.224807470003725,53341.90774512001 2025-11-17,21:19:54.000,321,11046703,12885,0,1763414393,12973.500129789994,26.238905730002443,53341.90075800001 2025-11-17,21:19:55.000,321,11046691,13045,0,1763414394,12973.54728395999,26.27415137999924,53341.99159056 2025-11-17,21:19:56.000,321,11046686,13285,0,1763414395,12973.621383369995,26.26005312000052,53342.01255192 2025-11-17,21:19:57.000,321,11046745,13005,0,1763414396,12973.661801229995,26.238905730002443,53342.01953904 2025-11-17,21:19:58.000,321,11046705,12965,0,1763414397,12973.66853753999,26.288249639997957,53342.06146176 2025-11-17,21:19:59.000,321,11046646,13085,0,1763414398,12973.69548278,26.27415137999924,53342.08941024 2025-11-17,21:20:00.000,321,11046712,12965,0,1763414399,12973.76958218999,26.337593550000747,53342.124345840006 2025-11-17,21:20:01.000,321,11046725,13085,0,1763414400,12973.72916432999,26.30939703000331,53342.103384480004 2025-11-17,21:20:02.000,321,11046701,13365,0,1763414401,12973.742636949995,26.365790069998184,53342.06146176 2025-11-17,21:20:03.000,321,11046650,13085,0,1763414402,12973.79652743,26.37283920000482,53342.13133296 2025-11-17,21:20:04.000,321,11046691,13125,0,1763414403,12973.83694529,26.386937460003537,53342.11735872001 2025-11-17,21:20:05.000,321,11046629,13125,0,1763414404,12973.843681599996,26.358740939998825,53342.16626856001 2025-11-17,21:20:06.000,321,11046703,13125,0,1763414405,12973.890835769991,26.401035720002255,53342.20819128 2025-11-17,21:20:07.000,321,11046669,12925,0,1763414406,12973.870626839991,26.408084850001615,53342.26408824001 2025-11-17,21:20:08.000,321,11046644,13245,0,1763414407,12973.958198870001,26.365790069998184,53342.28504960001 2025-11-17,21:20:09.000,321,11046701,13125,0,1763414408,12974.005353039996,26.358740939998825,53342.33395944001 2025-11-17,21:20:10.000,321,11046666,13125,0,1763414409,12974.025561969996,26.344642680000106,53342.38286928001 2025-11-17,21:20:11.000,321,11046698,13205,0,1763414410,12974.039034590001,26.30234790000395,53342.36190792001 2025-11-17,21:20:12.000,321,11046705,13245,0,1763414411,12974.079452450002,26.288249639997957,53342.43177912001 2025-11-17,21:20:13.000,321,11046698,12925,0,1763414412,12974.092925069992,26.288249639997957,53342.47370184 2025-11-17,21:20:14.000,321,11046722,13125,0,1763414413,12974.119870310002,26.26005312000052,53342.51562456 2025-11-17,21:20:15.000,321,11046702,13205,0,1763414414,12974.045770899997,26.238905730002443,53342.51562456 2025-11-17,21:20:16.000,321,11046721,13085,0,1763414415,12974.072716139992,26.217758340004366,53342.53658592 2025-11-17,21:20:17.000,321,11046687,13085,0,1763414416,12974.052507209992,26.20366007999837,53342.55056016001 2025-11-17,21:20:18.000,321,11046746,13165,0,1763414417,12974.012089349992,26.231856600003084,53342.5645344 2025-11-17,21:20:19.000,321,11046723,13125,0,1763414418,12973.985144109996,26.20366007999837,53342.54357304 2025-11-17,21:20:20.000,321,11046726,13005,0,1763414419,12973.937989940001,26.20366007999837,53342.557547280005 2025-11-17,21:20:21.000,321,11046710,13285,0,1763414420,12973.911044699991,26.168414430001576,53342.61344424 2025-11-17,21:20:22.000,321,11046697,13205,0,1763414421,12973.884099459996,26.1472670400035,53342.5645344 2025-11-17,21:20:23.000,321,11046715,12965,0,1763414422,12973.870626839991,26.175463560000935,53342.557547280005 2025-11-17,21:20:24.000,321,11046671,13285,0,1763414423,12973.850417909991,26.154316170002858,53342.627418480006 2025-11-17,21:20:25.000,321,11046660,13205,0,1763414424,12973.850417909991,26.119070519998786,53342.557547280005 2025-11-17,21:20:26.000,321,11046732,13205,0,1763414425,12973.843681599996,26.09792313000071,53342.59947000001 2025-11-17,21:20:27.000,321,11046644,13085,0,1763414426,12973.850417909991,26.13316878000478,53342.59248288 2025-11-17,21:20:28.000,321,11046727,13125,0,1763414427,12973.850417909991,26.104972260000068,53342.64837984001 2025-11-17,21:20:29.000,321,11046687,13125,0,1763414428,12973.850417909991,26.09087400000135,53342.606457120004 2025-11-17,21:20:30.000,321,11046657,13005,0,1763414429,12973.83694529,26.055628350004554,53342.64139272 2025-11-17,21:20:31.000,321,11046703,13125,0,1763414430,12973.79652743,26.04153008999856,53342.5645344 2025-11-17,21:20:32.000,321,11046641,13085,0,1763414431,12973.823472669996,26.013333570001123,53342.64139272 2025-11-17,21:20:33.000,321,11046653,13125,0,1763414432,12973.85715422,26.013333570001123,53342.66235408 2025-11-17,21:20:34.000,321,11046715,12965,0,1763414433,12973.850417909991,25.985137050003686,53342.68331544 2025-11-17,21:20:35.000,321,11046726,12805,0,1763414434,12973.81673636,25.985137050003686,53342.59248288 2025-11-17,21:20:36.000,321,11046668,13005,0,1763414435,12973.783054809996,25.985137050003686,53342.606457120004 2025-11-17,21:20:37.000,321,11046723,13005,0,1763414436,12973.83020897999,25.942842270000256,53342.6344056 2025-11-17,21:20:38.000,321,11046721,13005,0,1763414437,12973.850417909991,25.956940529998974,53342.606457120004 2025-11-17,21:20:39.000,321,11046694,12925,0,1763414438,12973.843681599996,25.949891399999615,53342.606457120004 2025-11-17,21:20:40.000,321,11046673,12965,0,1763414439,12973.850417909991,25.928744010001537,53342.557547280005 2025-11-17,21:20:41.000,321,11046699,12925,0,1763414440,12973.85715422,25.978087920004327,53342.57152152001 2025-11-17,21:20:42.000,321,11046722,13125,0,1763414441,12973.85715422,25.949891399999615,53342.55056016001 2025-11-17,21:20:43.000,321,11046710,13125,0,1763414442,12973.87736315,25.942842270000256,53342.57152152001 2025-11-17,21:20:44.000,321,11046657,12965,0,1763414443,12973.89757208,25.963989659998333,53342.58549576 2025-11-17,21:20:45.000,321,11046728,13285,0,1763414444,12973.89757208,25.956940529998974,53342.53658592 2025-11-17,21:20:46.000,321,11046696,12925,0,1763414445,12973.937989940001,25.956940529998974,53342.58549576 2025-11-17,21:20:47.000,321,11046742,12925,0,1763414446,12973.870626839991,25.942842270000256,53342.557547280005 2025-11-17,21:20:48.000,321,11046669,13045,0,1763414447,12973.870626839991,25.942842270000256,53342.52959880001 2025-11-17,21:20:49.000,321,11046748,13125,0,1763414448,12973.843681599996,25.886449229998107,53342.52261168 2025-11-17,21:20:50.000,321,11046729,13045,0,1763414449,12973.81000004999,25.9005474900041,53342.508637440005 2025-11-17,21:20:51.000,321,11046686,12965,0,1763414450,12973.803263739996,25.9005474900041,53342.44575336 2025-11-17,21:20:52.000,321,11046714,13005,0,1763414451,12973.7763185,25.963989659998333,53342.45274048001 2025-11-17,21:20:53.000,321,11046693,13085,0,1763414452,12973.73590064,25.91464575000282,53342.438766240004 2025-11-17,21:20:54.000,321,11046765,12965,0,1763414453,12973.70895539999,25.949891399999615,53342.438766240004 2025-11-17,21:20:55.000,321,11046707,13005,0,1763414454,12973.69548278,25.942842270000256,53342.43177912001 2025-11-17,21:20:56.000,321,11046719,12765,0,1763414455,12973.67527385,25.963989659998333,53342.48068896001 2025-11-17,21:20:57.000,321,11046700,13205,0,1763414456,12973.661801229995,25.985137050003686,53342.43177912001 2025-11-17,21:20:58.000,321,11046638,12925,0,1763414457,12973.682010159995,25.985137050003686,53342.340946560005 2025-11-17,21:20:59.000,321,11046683,13085,0,1763414458,12973.66853753999,25.992186180003046,53342.44575336 2025-11-17,21:21:00.000,321,11046677,13005,0,1763414459,12973.661801229995,25.999235310002405,53342.41081776001 2025-11-17,21:21:01.000,321,11046660,13125,0,1763414460,12973.65506492,26.013333570001123,53342.32697232 2025-11-17,21:21:02.000,321,11046706,12885,0,1763414461,12973.67527385,26.020382700000482,53342.41780488 2025-11-17,21:21:03.000,321,11046698,12845,0,1763414462,12973.601174439995,26.0344809599992,53342.32697232 2025-11-17,21:21:04.000,321,11046683,12925,0,1763414463,12973.621383369995,26.02743182999984,53342.3549208 2025-11-17,21:21:05.000,321,11046743,13125,0,1763414464,12973.601174439995,26.055628350004554,53342.25710112 2025-11-17,21:21:06.000,321,11046667,13125,0,1763414465,12973.661801229995,26.013333570001123,53342.292036720006 2025-11-17,21:21:07.000,321,11046694,13085,0,1763414466,12973.601174439995,26.020382700000482,53342.31299808001 2025-11-17,21:21:08.000,321,11046707,13205,0,1763414467,12973.621383369995,26.006284440001764,53342.3199852 2025-11-17,21:21:09.000,321,11046690,12965,0,1763414468,12973.63485599,26.013333570001123,53342.3199852 2025-11-17,21:21:10.000,321,11046680,13005,0,1763414469,12973.60791074999,26.0344809599992,53342.3199852 2025-11-17,21:21:11.000,321,11046698,13245,0,1763414470,12973.601174439995,26.02743182999984,53342.20819128 2025-11-17,21:21:12.000,321,11046648,13045,0,1763414471,12973.61464706,26.09087400000135,53342.250114 2025-11-17,21:21:13.000,321,11046668,13125,0,1763414472,12973.601174439995,26.04153008999856,53342.18722992 2025-11-17,21:21:14.000,321,11046641,13005,0,1763414473,12973.59443813,26.07677574000263,53342.18722992 2025-11-17,21:21:15.000,321,11046697,13005,0,1763414474,12973.580965509995,26.08382487000199,53342.20819128 2025-11-17,21:21:16.000,321,11046659,13125,0,1763414475,12973.5742292,26.119070519998786,53342.173255680005 2025-11-17,21:21:17.000,321,11046726,13045,0,1763414476,12973.55402027,26.08382487000199,53342.16626856001 2025-11-17,21:21:18.000,321,11046705,13005,0,1763414477,12973.560756579995,26.09087400000135,53342.15928144 2025-11-17,21:21:19.000,321,11046708,12845,0,1763414478,12973.560756579995,26.119070519998786,53342.15229432 2025-11-17,21:21:20.000,321,11046704,13085,0,1763414479,12973.56749288999,26.119070519998786,53342.15229432 2025-11-17,21:21:21.000,321,11046712,13045,0,1763414480,12973.5742292,26.112021389999427,53342.08941024 2025-11-17,21:21:22.000,321,11046714,12765,0,1763414481,12973.54728395999,26.112021389999427,53342.15229432 2025-11-17,21:21:23.000,321,11046760,12845,0,1763414482,12973.56749288999,26.119070519998786,53342.14530720001 2025-11-17,21:21:24.000,321,11046753,13005,0,1763414483,12973.5742292,26.14021791000414,53342.103384480004 2025-11-17,21:21:25.000,321,11046718,13005,0,1763414484,12973.59443813,26.13316878000478,53342.103384480004 2025-11-17,21:21:26.000,321,11046705,13125,0,1763414485,12973.53381134,26.161365300002217,53342.1103716 2025-11-17,21:21:27.000,321,11046666,12925,0,1763414486,12973.56749288999,26.168414430001576,53342.054474640005 2025-11-17,21:21:28.000,321,11046760,13165,0,1763414487,12973.60791074999,26.168414430001576,53342.08242312 2025-11-17,21:21:29.000,321,11046686,13085,0,1763414488,12973.641592299995,26.21070920999773,53342.1103716 2025-11-17,21:21:30.000,321,11046684,13085,0,1763414489,12973.58770181999,26.189561819999653,53342.04748752001 2025-11-17,21:21:31.000,321,11046671,12725,0,1763414490,12973.601174439995,26.231856600003084,53342.06146176 2025-11-17,21:21:32.000,321,11046673,13125,0,1763414491,12973.60791074999,26.217758340004366,53342.1103716 2025-11-17,21:21:33.000,321,11046669,13045,0,1763414492,12973.66853753999,26.224807470003725,53342.07543600001 2025-11-17,21:21:34.000,321,11046684,13205,0,1763414493,12973.63485599,26.27415137999924,53342.054474640005 2025-11-17,21:21:35.000,321,11046698,12925,0,1763414494,12973.65506492,26.330544420001388,53342.06844888001 2025-11-17,21:21:36.000,321,11046687,13085,0,1763414495,12973.67527385,26.30234790000395,53342.06844888001 2025-11-17,21:21:37.000,321,11046727,12885,0,1763414496,12973.65506492,26.30939703000331,53342.01953904 2025-11-17,21:21:38.000,321,11046678,12965,0,1763414497,12973.67527385,26.358740939998825,53342.124345840006 2025-11-17,21:21:39.000,321,11046705,13165,0,1763414498,12973.65506492,26.365790069998184,53342.11735872001 2025-11-17,21:21:40.000,321,11046673,13285,0,1763414499,12973.61464706,26.386937460003537,53342.0405004 2025-11-17,21:21:41.000,321,11046740,12885,0,1763414500,12973.621383369995,26.386937460003537,53342.0405004 2025-11-17,21:21:42.000,321,11046739,13005,0,1763414501,12973.60791074999,26.471527020003123,53342.06146176 2025-11-17,21:21:43.000,321,11046663,13085,0,1763414502,12973.641592299995,26.457428760004404,53342.1103716 2025-11-17,21:21:44.000,321,11046741,12925,0,1763414503,12973.59443813,26.513821799999278,53342.07543600001 2025-11-17,21:21:45.000,321,11046703,12965,0,1763414504,12973.65506492,26.577263970000786,53342.08941024 2025-11-17,21:21:46.000,321,11046698,12965,0,1763414505,12973.65506492,26.54906745000335,53342.07543600001 2025-11-17,21:21:47.000,321,11046705,13125,0,1763414506,12973.66853753999,26.55611658000271,53342.04748752001 2025-11-17,21:21:48.000,321,11046708,12885,0,1763414507,12973.69548278,26.591362229999504,53342.07543600001 2025-11-17,21:21:49.000,321,11046686,12845,0,1763414508,12973.70895539999,26.577263970000786,53342.124345840006 2025-11-17,21:21:50.000,321,11046733,12965,0,1763414509,12973.722428019995,26.570214840001427,53342.103384480004 2025-11-17,21:21:51.000,321,11046710,13325,0,1763414510,12973.72916432999,26.53496919000463,53342.07543600001 2025-11-17,21:21:52.000,321,11046726,13125,0,1763414511,12973.73590064,26.55611658000271,53342.09639736001 2025-11-17,21:21:53.000,321,11046763,13085,0,1763414512,12973.73590064,26.54906745000335,53342.054474640005 2025-11-17,21:21:54.000,321,11046723,12845,0,1763414513,12973.722428019995,26.55611658000271,53342.08941024 2025-11-17,21:21:55.000,321,11046695,13085,0,1763414514,12973.70895539999,26.54201832000399,53342.054474640005 2025-11-17,21:21:56.000,321,11046711,13005,0,1763414515,12973.61464706,26.520870929998637,53342.103384480004 2025-11-17,21:21:57.000,321,11046734,13005,0,1763414516,12973.64832860999,26.520870929998637,53342.04748752001 2025-11-17,21:21:58.000,321,11046711,12805,0,1763414517,12973.64832860999,26.50677266999992,53342.02652616001 2025-11-17,21:21:59.000,321,11046745,12725,0,1763414518,12973.621383369995,26.50677266999992,53342.08941024 2025-11-17,21:22:00.000,321,11046726,13125,0,1763414519,12973.621383369995,26.471527020003123,53342.06146176 2025-11-17,21:22:01.000,321,11046676,13045,0,1763414520,12973.56749288999,26.44333049999841,53342.07543600001 2025-11-17,21:22:02.000,321,11046722,13045,0,1763414521,12973.5742292,26.408084850001615,53342.08941024 2025-11-17,21:22:03.000,321,11046708,12845,0,1763414522,12973.56749288999,26.37283920000482,53342.03351328 2025-11-17,21:22:04.000,321,11046730,12965,0,1763414523,12973.55402027,26.344642680000106,53342.06146176 2025-11-17,21:22:05.000,321,11046744,13205,0,1763414524,12973.601174439995,26.37283920000482,53342.06844888001 2025-11-17,21:22:06.000,321,11046726,12965,0,1763414525,12973.560756579995,26.365790069998184,53342.01953904 2025-11-17,21:22:07.000,321,11046690,13165,0,1763414526,12973.580965509995,26.344642680000106,53342.01255192 2025-11-17,21:22:08.000,321,11046675,13085,0,1763414527,12973.601174439995,26.26710224999988,53342.03351328 2025-11-17,21:22:09.000,321,11046781,13085,0,1763414528,12973.540547649995,26.26710224999988,53342.06146176 2025-11-17,21:22:10.000,321,11046760,13125,0,1763414529,12973.540547649995,26.20366007999837,53342.08242312 2025-11-17,21:22:11.000,321,11046703,12885,0,1763414530,12973.54728395999,26.224807470003725,53342.103384480004 2025-11-17,21:22:12.000,321,11046715,13165,0,1763414531,12973.5742292,26.20366007999837,53342.06844888001 2025-11-17,21:22:13.000,321,11046728,13165,0,1763414532,12973.60791074999,26.189561819999653,53342.09639736001 2025-11-17,21:22:14.000,321,11046685,13005,0,1763414533,12973.60791074999,26.161365300002217,53342.01255192 2025-11-17,21:22:15.000,321,11046746,13045,0,1763414534,12973.62811967999,26.119070519998786,53342.07543600001 2025-11-17,21:22:16.000,321,11046744,13045,0,1763414535,12973.601174439995,26.112021389999427,53342.04748752001 2025-11-17,21:22:17.000,321,11046777,13045,0,1763414536,12973.59443813,26.069726610003272,53342.01953904 2025-11-17,21:22:18.000,321,11046732,12845,0,1763414537,12973.601174439995,26.069726610003272,53342.04748752001 2025-11-17,21:22:19.000,321,11046702,13045,0,1763414538,12973.58770181999,25.985137050003686,53342.06844888001 2025-11-17,21:22:20.000,321,11046715,12925,0,1763414539,12973.54728395999,25.971038789997692,53342.06146176 2025-11-17,21:22:21.000,321,11046686,13085,0,1763414540,12973.560756579995,25.935793140000897,53342.06844888001 2025-11-17,21:22:22.000,321,11046760,13045,0,1763414541,12973.5742292,25.886449229998107,53342.09639736001 2025-11-17,21:22:23.000,321,11046726,13045,0,1763414542,12973.520338719994,25.886449229998107,53342.02652616001 2025-11-17,21:22:24.000,321,11046709,13325,0,1763414543,12973.54728395999,25.80185966999852,53342.0405004 2025-11-17,21:22:25.000,321,11046726,12885,0,1763414544,12973.55402027,25.80890879999788,53342.08941024 2025-11-17,21:22:26.000,321,11046693,13005,0,1763414545,12973.50686609999,25.710220979999576,53342.0405004 2025-11-17,21:22:27.000,321,11046714,13045,0,1763414546,12973.50686609999,25.67497533000278,53342.02652616001 2025-11-17,21:22:28.000,321,11046645,13045,0,1763414547,12973.560756579995,25.63972967999871,53342.0405004 2025-11-17,21:22:29.000,321,11046672,13285,0,1763414548,12973.59443813,25.597434900002554,53342.09639736001 2025-11-17,21:22:30.000,321,11046743,13365,0,1763414549,12973.641592299995,25.50579621000361,53342.124345840006 2025-11-17,21:22:31.000,321,11046711,13125,0,1763414550,12973.60791074999,25.46350143000018,53342.11735872001 2025-11-17,21:22:32.000,321,11046709,12925,0,1763414551,12973.641592299995,25.385960999999952,53342.124345840006 2025-11-17,21:22:33.000,321,11046678,13205,0,1763414552,12973.67527385,25.301371440000366,53342.1103716 2025-11-17,21:22:34.000,321,11046704,13085,0,1763414553,12973.72916432999,25.27317492000293,53342.124345840006 2025-11-17,21:22:35.000,321,11046707,13165,0,1763414554,12973.72916432999,25.195634490002703,53342.06146176 2025-11-17,21:22:36.000,321,11046720,13045,0,1763414555,12973.742636949995,25.111044930003118,53342.14530720001 2025-11-17,21:22:37.000,321,11046741,13125,0,1763414556,12973.702219089995,25.061701020000328,53342.124345840006 2025-11-17,21:22:38.000,321,11046657,13125,0,1763414557,12973.742636949995,25.061701020000328,53342.103384480004 2025-11-17,21:22:39.000,321,11046718,12925,0,1763414558,12973.69548278,24.99120971999946,53342.124345840006 2025-11-17,21:22:40.000,321,11046741,13325,0,1763414559,12973.742636949995,24.941865810003947,53342.16626856001 2025-11-17,21:22:41.000,321,11046693,12965,0,1763414560,12973.69548278,24.906620159999875,53342.1103716 2025-11-17,21:22:42.000,321,11046724,13325,0,1763414561,12973.64832860999,24.87842364000244,53342.14530720001 2025-11-17,21:22:43.000,321,11046732,13165,0,1763414562,12973.580965509995,24.843177989998367,53342.14530720001 2025-11-17,21:22:44.000,321,11046675,13085,0,1763414563,12973.58770181999,24.836128859999008,53342.15229432 2025-11-17,21:22:45.000,321,11046713,12925,0,1763414564,12973.49339348,24.836128859999008,53342.15229432 2025-11-17,21:22:46.000,321,11046705,12965,0,1763414565,12973.46644823999,24.82203060000029,53342.13133296 2025-11-17,21:22:47.000,321,11046798,12845,0,1763414566,12973.40582144999,24.779735820004134,53342.09639736001 2025-11-17,21:22:48.000,321,11046712,13205,0,1763414567,12973.338458349994,24.793834080002853,53342.09639736001 2025-11-17,21:22:49.000,321,11046767,13205,0,1763414568,12973.257622629993,24.737441040000704,53342.103384480004 2025-11-17,21:22:50.000,321,11046702,13125,0,1763414569,12973.223941079988,24.786784950003494,53342.08242312 2025-11-17,21:22:51.000,321,11046683,13285,0,1763414570,12973.210468459998,24.800883210002212,53342.0405004 2025-11-17,21:22:52.000,321,11046712,13005,0,1763414571,12973.163314289988,24.751539299999422,53342.01953904 2025-11-17,21:22:53.000,321,11046716,13085,0,1763414572,12973.122896430003,24.723342780001985,53341.99159056 2025-11-17,21:22:54.000,321,11046731,12885,0,1763414573,12973.095951189993,24.730391910001345,53342.02652616001 2025-11-17,21:22:55.000,321,11046723,13245,0,1763414574,12973.082478570002,24.730391910001345,53342.01255192 2025-11-17,21:22:56.000,321,11046711,13165,0,1763414575,12973.082478570002,24.730391910001345,53341.97761632001 2025-11-17,21:22:57.000,321,11046727,13205,0,1763414576,12973.035324399993,24.702195390003908,53341.9706292 2025-11-17,21:22:58.000,321,11046729,13045,0,1763414577,12973.055533329993,24.673998869999195,53341.97761632001 2025-11-17,21:22:59.000,321,11046762,13125,0,1763414578,12973.021851780002,24.688097129997914,53341.92870648001 2025-11-17,21:23:00.000,321,11046725,13085,0,1763414579,12973.048797019997,24.688097129997914,53341.90774512001 2025-11-17,21:23:01.000,321,11046748,13125,0,1763414580,12973.048797019997,24.723342780001985,53341.89377088 2025-11-17,21:23:02.000,321,11046698,12965,0,1763414581,12973.055533329993,24.744490170000063,53341.90774512001 2025-11-17,21:23:03.000,321,11046725,13045,0,1763414582,12973.048797019997,24.723342780001985,53341.8658224 2025-11-17,21:23:04.000,321,11046720,12965,0,1763414583,12973.048797019997,24.730391910001345,53341.92171936 2025-11-17,21:23:05.000,321,11046732,12845,0,1763414584,12973.069005949998,24.751539299999422,53341.85883528001 2025-11-17,21:23:06.000,321,11046762,13085,0,1763414585,12973.082478570002,24.779735820004134,53341.82389968 2025-11-17,21:23:07.000,321,11046734,12925,0,1763414586,12973.062269640002,24.793834080002853,53341.80992544001 2025-11-17,21:23:08.000,321,11046771,13245,0,1763414587,12973.089214879998,24.772686690004775,53341.85184816 2025-11-17,21:23:09.000,321,11046710,12965,0,1763414588,12973.055533329993,24.75858842999878,53341.78197696001 2025-11-17,21:23:10.000,321,11046730,13125,0,1763414589,12973.035324399993,24.76563755999814,53341.77498984 2025-11-17,21:23:11.000,321,11046735,13125,0,1763414590,12973.069005949998,24.779735820004134,53341.75402848 2025-11-17,21:23:12.000,321,11046760,13245,0,1763414591,12973.035324399993,24.744490170000063,53341.76101560001 2025-11-17,21:23:13.000,321,11046713,13285,0,1763414592,12973.048797019997,24.779735820004134,53341.768002720004 2025-11-17,21:23:14.000,321,11046711,13085,0,1763414593,12973.075742259993,24.786784950003494,53341.67717016 2025-11-17,21:23:15.000,321,11046731,13005,0,1763414594,12973.042060710002,24.786784950003494,53341.670183040005 2025-11-17,21:23:16.000,321,11046754,13205,0,1763414595,12973.055533329993,24.800883210002212,53341.70511864 2025-11-17,21:23:17.000,321,11046677,12925,0,1763414596,12973.089214879998,24.786784950003494,53341.66319592001 2025-11-17,21:23:18.000,321,11046677,12965,0,1763414597,12973.055533329993,24.836128859999008,53341.621273200006 2025-11-17,21:23:19.000,321,11046713,13085,0,1763414598,12973.048797019997,24.81498147000093,53341.621273200006 2025-11-17,21:23:20.000,321,11046708,13085,0,1763414599,12973.042060710002,24.80793234000157,53341.60729896 2025-11-17,21:23:21.000,321,11046756,12845,0,1763414600,12973.082478570002,24.779735820004134,53341.551402000005 2025-11-17,21:23:22.000,321,11046753,13005,0,1763414601,12973.129632739998,24.80793234000157,53341.57236336001 2025-11-17,21:23:23.000,321,11046686,13205,0,1763414602,12973.122896430003,24.836128859999008,53341.56537624001 2025-11-17,21:23:24.000,321,11046714,13045,0,1763414603,12973.143105359988,24.85727625000436,53341.502492160005 2025-11-17,21:23:25.000,321,11046677,13045,0,1763414604,12973.149841669998,24.913669289999234,53341.50947928 2025-11-17,21:23:26.000,321,11046735,12965,0,1763414605,12973.210468459998,24.913669289999234,53341.52345352001 2025-11-17,21:23:27.000,321,11046733,12965,0,1763414606,12973.196995839993,24.941865810003947,53341.55838912 2025-11-17,21:23:28.000,321,11046734,13285,0,1763414607,12973.277831559994,24.970062330001383,53341.502492160005 2025-11-17,21:23:29.000,321,11046690,12965,0,1763414608,12973.271095249998,24.99120971999946,53341.47454368001 2025-11-17,21:23:30.000,321,11046710,13205,0,1763414609,12973.298040489994,24.9841605900001,53341.5164664 2025-11-17,21:23:31.000,321,11046709,12685,0,1763414610,12973.331722039999,25.012357110004814,53341.49550504001 2025-11-17,21:23:32.000,321,11046688,12965,0,1763414611,12973.378876209994,25.026455370003532,53341.47454368001 2025-11-17,21:23:33.000,321,11046710,13005,0,1763414612,12973.392348829999,25.03350450000289,53341.453582320006 2025-11-17,21:23:34.000,321,11046713,12845,0,1763414613,12973.419294069994,25.03350450000289,53341.42563384001 2025-11-17,21:23:35.000,321,11046714,12925,0,1763414614,12973.46644823999,25.082848409998405,53341.50947928 2025-11-17,21:23:36.000,321,11046685,13125,0,1763414615,12973.50686609999,25.05465189000097,53341.46056944 2025-11-17,21:23:37.000,321,11046717,12885,0,1763414616,12973.5742292,25.075799279999046,53341.50947928 2025-11-17,21:23:38.000,321,11046728,13045,0,1763414617,12973.580965509995,25.075799279999046,53341.50947928 2025-11-17,21:23:39.000,321,11046752,12965,0,1763414618,12973.55402027,25.139241450000554,53341.47454368001 2025-11-17,21:23:40.000,321,11046718,12965,0,1763414619,12973.58770181999,25.146290579999913,53341.47454368001 2025-11-17,21:23:41.000,321,11046753,12965,0,1763414620,12973.580965509995,25.153339709999273,53341.52345352001 2025-11-17,21:23:42.000,321,11046725,12925,0,1763414621,12973.60791074999,25.244978399998217,53341.5164664 2025-11-17,21:23:43.000,321,11046713,13005,0,1763414622,12973.580965509995,25.2308801399995,53341.43960808 2025-11-17,21:23:44.000,321,11046708,12885,0,1763414623,12973.62811967999,25.25907666000421,53341.5164664 2025-11-17,21:23:45.000,321,11046667,12925,0,1763414624,12973.58770181999,25.27317492000293,53341.50947928 2025-11-17,21:23:46.000,321,11046717,12965,0,1763414625,12973.661801229995,25.301371440000366,53341.46755656 2025-11-17,21:23:47.000,321,11046730,12925,0,1763414626,12973.65506492,25.371862740001234,53341.46056944 2025-11-17,21:23:48.000,321,11046722,13045,0,1763414627,12973.64832860999,25.364813610001875,53341.46755656 2025-11-17,21:23:49.000,321,11046724,13125,0,1763414628,12973.69548278,25.40005925999867,53341.46755656 2025-11-17,21:23:50.000,321,11046729,12925,0,1763414629,12973.70895539999,25.4423540400021,53341.47454368001 2025-11-17,21:23:51.000,321,11046700,12965,0,1763414630,12973.70895539999,25.46350143000018,53341.47454368001 2025-11-17,21:23:52.000,321,11046772,12845,0,1763414631,12973.75610957,25.519894470002328,53341.453582320006 2025-11-17,21:23:53.000,321,11046741,13125,0,1763414632,12973.803263739996,25.56923837999784,53341.46056944 2025-11-17,21:23:54.000,321,11046759,12925,0,1763414633,12973.78979111999,25.63972967999871,53341.52345352001 2025-11-17,21:23:55.000,321,11046681,13125,0,1763414634,12973.783054809996,25.67497533000278,53341.5164664 2025-11-17,21:23:56.000,321,11046694,12805,0,1763414635,12973.83694529,25.73841750000429,53341.5164664 2025-11-17,21:23:57.000,321,11046737,13005,0,1763414636,12973.85715422,25.759564890002366,53341.50947928 2025-11-17,21:23:58.000,321,11046747,13245,0,1763414637,12973.863890529996,25.787761409999803,53341.52345352001 2025-11-17,21:23:59.000,321,11046751,13205,0,1763414638,12973.870626839991,25.84415445000195,53341.52345352001 2025-11-17,21:24:00.000,321,11046760,13125,0,1763414639,12973.890835769991,25.886449229998107,53341.54441488001 2025-11-17,21:24:01.000,321,11046698,12805,0,1763414640,12973.89757208,25.90759662000346,53341.53742776 2025-11-17,21:24:02.000,321,11046717,13045,0,1763414641,12973.904308389996,25.956940529998974,53341.55838912 2025-11-17,21:24:03.000,321,11046733,13125,0,1763414642,12973.944726249996,25.963989659998333,53341.502492160005 2025-11-17,21:24:04.000,321,11046788,12925,0,1763414643,12973.944726249996,25.956940529998974,53341.55838912 2025-11-17,21:24:05.000,321,11046697,12885,0,1763414644,12973.924517319996,25.978087920004327,53341.54441488001 2025-11-17,21:24:06.000,321,11046783,13125,0,1763414645,12973.998616730001,25.963989659998333,53341.54441488001 2025-11-17,21:24:07.000,321,11046742,13045,0,1763414646,12974.012089349992,25.992186180003046,53341.50947928 2025-11-17,21:24:08.000,321,11046721,13085,0,1763414647,12974.106397689997,25.942842270000256,53341.53044064 2025-11-17,21:24:09.000,321,11046748,12925,0,1763414648,12974.099661380002,25.963989659998333,53341.55838912 2025-11-17,21:24:10.000,321,11046711,13165,0,1763414649,12974.187233409997,25.942842270000256,53341.53742776 2025-11-17,21:24:11.000,321,11046722,13085,0,1763414650,12974.200706030002,25.963989659998333,53341.5863376 2025-11-17,21:24:12.000,321,11046756,12845,0,1763414651,12974.268069129997,25.985137050003686,53341.59332472001 2025-11-17,21:24:13.000,321,11046688,12925,0,1763414652,12974.369113779998,25.963989659998333,53341.57935048 2025-11-17,21:24:14.000,321,11046736,13085,0,1763414653,12974.416267949993,25.89349836000474,53341.57236336001 2025-11-17,21:24:15.000,321,11046758,12925,0,1763414654,12974.429740569998,25.935793140000897,53341.64922168 2025-11-17,21:24:16.000,321,11046753,12805,0,1763414655,12974.470158429998,25.956940529998974,53341.61428608001 2025-11-17,21:24:17.000,321,11046698,12885,0,1763414656,12974.490367359998,25.935793140000897,53341.60729896 2025-11-17,21:24:18.000,321,11046711,13005,0,1763414657,12974.517312599994,25.956940529998974,53341.5863376 2025-11-17,21:24:19.000,321,11046681,13005,0,1763414658,12974.544257839989,25.999235310002405,53341.64922168 2025-11-17,21:24:20.000,321,11046709,13045,0,1763414659,12974.598148319994,25.978087920004327,53341.63524744 2025-11-17,21:24:21.000,321,11046750,12925,0,1763414660,12974.577939389994,25.999235310002405,53341.5863376 2025-11-17,21:24:22.000,321,11046676,13045,0,1763414661,12974.557730459994,25.992186180003046,53341.670183040005 2025-11-17,21:24:23.000,321,11046741,13005,0,1763414662,12974.584675699989,26.04857921999792,53341.670183040005 2025-11-17,21:24:24.000,321,11046744,12965,0,1763414663,12974.611620939999,26.062677480003913,53341.66319592001 2025-11-17,21:24:25.000,321,11046741,12765,0,1763414664,12974.584675699989,26.0344809599992,53341.73306712001 2025-11-17,21:24:26.000,321,11046736,12765,0,1763414665,12974.60488462999,26.04153008999856,53341.69813152 2025-11-17,21:24:27.000,321,11046704,12925,0,1763414666,12974.631829869999,25.985137050003686,53341.70511864 2025-11-17,21:24:28.000,321,11046711,12925,0,1763414667,12974.75308345,25.963989659998333,53341.76101560001 2025-11-17,21:24:29.000,321,11046681,12925,0,1763414668,12974.73287452,26.02743182999984,53341.78197696001 2025-11-17,21:24:30.000,321,11046766,12885,0,1763414669,12974.79350131,25.985137050003686,53341.75402848 2025-11-17,21:24:31.000,321,11046735,12765,0,1763414670,12974.76655606999,25.971038789997692,53341.74005424001 2025-11-17,21:24:32.000,321,11046706,12965,0,1763414671,12974.79350131,25.978087920004327,53341.78197696001 2025-11-17,21:24:33.000,321,11046738,12845,0,1763414672,12974.83391917,25.999235310002405,53341.768002720004 2025-11-17,21:24:34.000,321,11046748,13205,0,1763414673,12974.860864409995,25.985137050003686,53341.837873920005 2025-11-17,21:24:35.000,321,11046758,12845,0,1763414674,12974.93496382,26.0344809599992,53341.85883528001 2025-11-17,21:24:36.000,321,11046748,13165,0,1763414675,12974.961909059995,26.020382700000482,53341.80293832 2025-11-17,21:24:37.000,321,11046742,12845,0,1763414676,12975.00906322999,25.999235310002405,53341.85184816 2025-11-17,21:24:38.000,321,11046675,13045,0,1763414677,12975.083162639996,26.08382487000199,53341.84486104 2025-11-17,21:24:39.000,321,11046736,13085,0,1763414678,12975.09663526,26.112021389999427,53341.87979664001 2025-11-17,21:24:40.000,321,11046752,12925,0,1763414679,12975.170734669991,26.13316878000478,53341.87280952 2025-11-17,21:24:41.000,321,11046688,13005,0,1763414680,12975.143789429996,26.168414430001576,53341.84486104 2025-11-17,21:24:42.000,321,11046748,13005,0,1763414681,12975.177470980001,26.238905730002443,53341.92171936 2025-11-17,21:24:43.000,321,11046716,12925,0,1763414682,12975.123580499996,26.26005312000052,53341.89377088 2025-11-17,21:24:44.000,321,11046757,13045,0,1763414683,12975.137053120001,26.26710224999988,53341.94268072 2025-11-17,21:24:45.000,321,11046738,12965,0,1763414684,12975.07642633,26.37283920000482,53341.87979664001 2025-11-17,21:24:46.000,321,11046726,12925,0,1763414685,12975.07642633,26.422183110000333,53341.90774512001 2025-11-17,21:24:47.000,321,11046743,13085,0,1763414686,12975.042744779996,26.478576150002482,53341.89377088 2025-11-17,21:24:48.000,321,11046735,12845,0,1763414687,12975.02927215999,26.54906745000335,53341.90774512001 2025-11-17,21:24:49.000,321,11046726,13165,0,1763414688,12975.04948108999,26.598411359998863,53341.85883528001 2025-11-17,21:24:50.000,321,11046735,13005,0,1763414689,12975.00906322999,26.647755270001653,53341.91473224 2025-11-17,21:24:51.000,321,11046734,13165,0,1763414690,12975.03600847,26.68300091999845,53341.89377088 2025-11-17,21:24:52.000,321,11046719,13245,0,1763414691,12975.062953709996,26.73234483000124,53341.94268072 2025-11-17,21:24:53.000,321,11046714,13005,0,1763414692,12975.07642633,26.760541349998675,53341.94966784001 2025-11-17,21:24:54.000,321,11046734,13085,0,1763414693,12975.123580499996,26.795787000002747,53341.92171936 2025-11-17,21:24:55.000,321,11046712,13165,0,1763414694,12975.163998359996,26.816934390000824,53341.89377088 2025-11-17,21:24:56.000,321,11046723,12925,0,1763414695,12975.211152529992,26.809885260001465,53341.90774512001 2025-11-17,21:24:57.000,321,11046687,12845,0,1763414696,12975.258306700001,26.852180040004896,53341.90075800001 2025-11-17,21:24:58.000,321,11046735,13125,0,1763414697,12975.318933490002,26.831032649999543,53341.935693600004 2025-11-17,21:24:59.000,321,11046719,13085,0,1763414698,12975.386296589997,26.866278300003614,53341.886783760005 2025-11-17,21:25:00.000,321,11046709,13045,0,1763414699,12975.453659689992,26.88742569000169,53341.94268072 2025-11-17,21:25:01.000,321,11046737,13125,0,1763414700,12975.494077549993,26.91562220999913,53341.92171936 2025-11-17,21:25:02.000,321,11046747,12885,0,1763414701,12975.521022790002,26.929720469997847,53341.96364208 2025-11-17,21:25:03.000,321,11046763,12965,0,1763414702,12975.547968029998,26.91562220999913,53341.935693600004 2025-11-17,21:25:04.000,321,11046797,13085,0,1763414703,12975.568176959998,26.9508678600032,53341.99857768001 2025-11-17,21:25:05.000,321,11046684,12765,0,1763414704,12975.649012679998,26.972015250001277,53341.956654960006 2025-11-17,21:25:06.000,321,11046738,12965,0,1763414705,12975.655748989993,26.986113509999996,53341.97761632001 2025-11-17,21:25:07.000,321,11046718,13125,0,1763414706,12975.716375779994,27.014310030004708,53341.96364208 2025-11-17,21:25:08.000,321,11046784,12885,0,1763414707,12975.756793639994,27.049555680001504,53342.01255192 2025-11-17,21:25:09.000,321,11046733,12925,0,1763414708,12975.88478352999,27.014310030004708,53342.01255192 2025-11-17,21:25:10.000,321,11046721,12805,0,1763414709,12975.95214663,27.000211769998714,53342.08941024 2025-11-17,21:25:11.000,321,11046688,12965,0,1763414710,12976.03298235,26.93676960000448,53342.08941024 2025-11-17,21:25:12.000,321,11046733,12845,0,1763414711,12976.09360914,26.91562220999913,53342.103384480004 2025-11-17,21:25:13.000,321,11046727,13285,0,1763414712,12976.16770854999,26.866278300003614,53342.08242312 2025-11-17,21:25:14.000,321,11046750,12765,0,1763414713,12976.262016889996,26.823983520000183,53342.09639736001 2025-11-17,21:25:15.000,321,11046795,12925,0,1763414714,12976.356325230001,26.802836130002106,53342.13832008 2025-11-17,21:25:16.000,321,11046750,12965,0,1763414715,12976.430424639992,26.72529570000188,53342.15229432 2025-11-17,21:25:17.000,321,11046718,13125,0,1763414716,12976.504524049997,26.71824657000252,53342.20120416 2025-11-17,21:25:18.000,321,11046748,13125,0,1763414717,12976.598832390002,26.640706140002294,53342.20819128 2025-11-17,21:25:19.000,321,11046755,13125,0,1763414718,12976.706613349997,26.619558750004217,53342.15229432 2025-11-17,21:25:20.000,321,11046770,12845,0,1763414719,12976.740294900002,26.591362229999504,53342.21517840001 2025-11-17,21:25:21.000,321,11046783,13125,0,1763414720,12976.733558589993,26.570214840001427,53342.20819128 2025-11-17,21:25:22.000,321,11046774,13165,0,1763414721,12976.807657999998,26.577263970000786,53342.25710112 2025-11-17,21:25:23.000,321,11046700,13045,0,1763414722,12976.807657999998,26.54201832000399,53342.28504960001 2025-11-17,21:25:24.000,321,11046764,13045,0,1763414723,12976.834603239993,26.54201832000399,53342.27806248 2025-11-17,21:25:25.000,321,11046757,12885,0,1763414724,12976.881757409988,26.520870929998637,53342.32697232 2025-11-17,21:25:26.000,321,11046746,13005,0,1763414725,12976.901966339989,26.513821799999278,53342.28504960001 2025-11-17,21:25:27.000,321,11046740,12925,0,1763414726,12976.908702649998,26.54201832000399,53342.389856400005 2025-11-17,21:25:28.000,321,11046730,12925,0,1763414727,12976.935647889994,26.53496919000463,53342.424792 2025-11-17,21:25:29.000,321,11046763,12845,0,1763414728,12976.928911579998,26.570214840001427,53342.41081776001 2025-11-17,21:25:30.000,321,11046734,13045,0,1763414729,12976.962593129989,26.584313100000145,53342.40383064001 2025-11-17,21:25:31.000,321,11046764,12965,0,1763414730,12977.023219919989,26.612509620004857,53342.47370184 2025-11-17,21:25:32.000,321,11046741,13005,0,1763414731,12977.050165159999,26.626607880003576,53342.48068896001 2025-11-17,21:25:33.000,321,11046723,12605,0,1763414732,12977.009747299999,26.605460489998222,53342.46671472 2025-11-17,21:25:34.000,321,11046776,12765,0,1763414733,12977.003010989989,26.654804400001012,53342.459727600006 2025-11-17,21:25:35.000,321,11046712,13005,0,1763414734,12976.962593129989,26.71119744000316,53342.44575336 2025-11-17,21:25:36.000,321,11046758,12885,0,1763414735,12976.969329439999,26.746443089999957,53342.50165032001 2025-11-17,21:25:37.000,321,11046742,13005,0,1763414736,12976.908702649998,26.77463961000467,53342.57152152001 2025-11-17,21:25:38.000,321,11046714,13005,0,1763414737,12976.888493719998,26.767590479998034,53342.508637440005 2025-11-17,21:25:39.000,321,11046743,13085,0,1763414738,12976.807657999998,26.795787000002747,53342.508637440005 2025-11-17,21:25:40.000,321,11046736,12965,0,1763414739,12976.834603239993,26.823983520000183,53342.59947000001 2025-11-17,21:25:41.000,321,11046704,13005,0,1763414740,12976.807657999998,26.8380817799989,53342.5645344 2025-11-17,21:25:42.000,321,11046799,13125,0,1763414741,12976.747031209998,26.760541349998675,53342.52261168 2025-11-17,21:25:43.000,321,11046763,12765,0,1763414742,12976.699877040002,26.78168874000403,53342.58549576 2025-11-17,21:25:44.000,321,11046737,13045,0,1763414743,12976.726822279998,26.753492219999316,53342.62043136001 2025-11-17,21:25:45.000,321,11046765,12765,0,1763414744,12976.699877040002,26.704148310003802,53342.5645344 2025-11-17,21:25:46.000,321,11046786,13325,0,1763414745,12976.740294900002,26.68300091999845,53342.57152152001 2025-11-17,21:25:47.000,321,11046781,13005,0,1763414746,12976.706613349997,26.647755270001653,53342.61344424 2025-11-17,21:25:48.000,321,11046778,12805,0,1763414747,12976.740294900002,26.591362229999504,53342.606457120004 2025-11-17,21:25:49.000,321,11046742,12885,0,1763414748,12976.800921689988,26.49972354000056,53342.64837984001 2025-11-17,21:25:50.000,321,11046780,13045,0,1763414749,12976.854812169993,26.44333049999841,53342.64139272 2025-11-17,21:25:51.000,321,11046794,12765,0,1763414750,12976.821130619988,26.37283920000482,53342.68331544 2025-11-17,21:25:52.000,321,11046758,12965,0,1763414751,12976.901966339989,26.26005312000052,53342.7042768 2025-11-17,21:25:53.000,321,11046737,12965,0,1763414752,12976.875021099993,26.21070920999773,53342.725238160005 2025-11-17,21:25:54.000,321,11046731,13045,0,1763414753,12976.814394309993,26.168414430001576,53342.69728968001 2025-11-17,21:25:55.000,321,11046763,12925,0,1763414754,12976.693140729993,26.182512690000294,53342.76017376 2025-11-17,21:25:56.000,321,11046741,12885,0,1763414755,12976.558414530002,26.09792313000071,53342.69728968001 2025-11-17,21:25:57.000,321,11046744,12845,0,1763414756,12976.457369880001,26.069726610003272,53342.76716088001 2025-11-17,21:25:58.000,321,11046798,13285,0,1763414757,12976.376534160001,26.09087400000135,53342.71825104001 2025-11-17,21:25:59.000,321,11046777,12925,0,1763414758,12976.26875319999,26.126119649998145,53342.78113512 2025-11-17,21:26:00.000,321,11046760,13045,0,1763414759,12976.18791747999,26.069726610003272,53342.76017376 2025-11-17,21:26:01.000,321,11046753,12885,0,1763414760,12976.06666389999,26.09792313000071,53342.75318664 2025-11-17,21:26:02.000,321,11046770,13005,0,1763414761,12976.05319128,26.08382487000199,53342.7042768 2025-11-17,21:26:03.000,321,11046748,12965,0,1763414762,12976.019509729995,26.04153008999856,53342.69728968001 2025-11-17,21:26:04.000,321,11046755,13165,0,1763414763,12976.00603710999,26.02743182999984,53342.7042768 2025-11-17,21:26:05.000,321,11046774,12925,0,1763414764,12976.02624603999,25.956940529998974,53342.69728968001 2025-11-17,21:26:06.000,321,11046757,12805,0,1763414765,12976.06666389999,25.89349836000474,53342.68331544 2025-11-17,21:26:07.000,321,11046706,12885,0,1763414766,12976.059927589995,25.85120358000131,53342.676328320005 2025-11-17,21:26:08.000,321,11046736,12925,0,1763414767,12976.039718659995,25.787761409999803,53342.75318664 2025-11-17,21:26:09.000,321,11046745,12925,0,1763414768,12976.09360914,25.717270109998935,53342.7042768 2025-11-17,21:26:10.000,321,11046774,12805,0,1763414769,12976.05319128,25.583336640003836,53342.68331544 2025-11-17,21:26:11.000,321,11046794,13125,0,1763414770,12976.039718659995,25.548090989999764,53342.71126392 2025-11-17,21:26:12.000,321,11046743,12845,0,1763414771,12976.019509729995,25.484648819998256,53342.725238160005 2025-11-17,21:26:13.000,321,11046720,12885,0,1763414772,12975.958882939995,25.428255780003383,53342.69728968001 2025-11-17,21:26:14.000,321,11046799,12925,0,1763414773,12975.88478352999,25.364813610001875,53342.69030256 2025-11-17,21:26:15.000,321,11046786,12765,0,1763414774,12975.851101979999,25.294322310001007,53342.71126392 2025-11-17,21:26:16.000,321,11046754,12845,0,1763414775,12975.696166849993,25.252027530004852,53342.71126392 2025-11-17,21:26:17.000,321,11046744,12925,0,1763414776,12975.608594819998,25.252027530004852,53342.69030256 2025-11-17,21:26:18.000,321,11046765,13125,0,1763414777,12975.608594819998,25.20973275000142,53342.69728968001 2025-11-17,21:26:19.000,321,11046705,12925,0,1763414778,12975.507550169998,25.188585360003344,53342.66934120001 2025-11-17,21:26:20.000,321,11046767,12965,0,1763414779,12975.487341239997,25.139241450000554,53342.64139272 2025-11-17,21:26:21.000,321,11046759,12925,0,1763414780,12975.480604930002,25.188585360003344,53342.69728968001 2025-11-17,21:26:22.000,321,11046783,12805,0,1763414781,12975.467132309997,25.174487100004626,53342.68331544 2025-11-17,21:26:23.000,321,11046749,12765,0,1763414782,12975.473868619993,25.146290579999913,53342.66934120001 2025-11-17,21:26:24.000,321,11046793,12965,0,1763414783,12975.521022790002,25.125143190001836,53342.64837984001 2025-11-17,21:26:25.000,321,11046797,12925,0,1763414784,12975.500813860002,25.082848409998405,53342.65536696 2025-11-17,21:26:26.000,321,11046735,13125,0,1763414785,12975.521022790002,25.068750149999687,53342.62043136001 2025-11-17,21:26:27.000,321,11046745,12845,0,1763414786,12975.494077549993,25.026455370003532,53342.58549576 2025-11-17,21:26:28.000,321,11046720,12845,0,1763414787,12975.487341239997,25.075799279999046,53342.58549576 2025-11-17,21:26:29.000,321,11046749,13045,0,1763414788,12975.460396000002,25.061701020000328,53342.606457120004 2025-11-17,21:26:30.000,321,11046757,12765,0,1763414789,12975.413241829992,25.068750149999687,53342.54357304 2025-11-17,21:26:31.000,321,11046823,13125,0,1763414790,12975.352615039992,25.139241450000554,53342.557547280005 2025-11-17,21:26:32.000,321,11046800,12925,0,1763414791,12975.291988249992,25.132192320001195,53342.55056016001 2025-11-17,21:26:33.000,321,11046779,12965,0,1763414792,12975.224625149996,25.146290579999913,53342.508637440005 2025-11-17,21:26:34.000,321,11046758,12925,0,1763414793,12975.137053120001,25.22383101000014,53342.48767608 2025-11-17,21:26:35.000,321,11046728,12845,0,1763414794,12975.042744779996,25.301371440000366,53342.47370184 2025-11-17,21:26:36.000,321,11046758,12805,0,1763414795,12974.94843643999,25.378911870000593,53342.40383064001 2025-11-17,21:26:37.000,321,11046801,13125,0,1763414796,12974.8541281,25.470550559999538,53342.40383064001 2025-11-17,21:26:38.000,321,11046812,13045,0,1763414797,12974.84739178999,25.541041860000405,53342.424792 2025-11-17,21:26:39.000,321,11046750,13125,0,1763414798,12974.78676499999,25.576287510004477,53342.438766240004 2025-11-17,21:26:40.000,321,11046784,12925,0,1763414799,12974.719401899994,25.63972967999871,53342.3549208 2025-11-17,21:26:41.000,321,11046750,12765,0,1763414800,12974.652038799999,25.6890735900015,53342.37588216 2025-11-17,21:26:42.000,321,11046717,13085,0,1763414801,12974.584675699989,25.780712280000444,53342.30601096 2025-11-17,21:26:43.000,321,11046741,12805,0,1763414802,12974.577939389994,25.823007060003874,53342.24312688001 2025-11-17,21:26:44.000,321,11046793,12965,0,1763414803,12974.584675699989,25.86530184000003,53342.26408824001 2025-11-17,21:26:45.000,321,11046817,13045,0,1763414804,12974.611620939999,25.879400099998747,53342.27806248 2025-11-17,21:26:46.000,321,11046753,13125,0,1763414805,12974.598148319994,25.84415445000195,53342.222165520005 2025-11-17,21:26:47.000,321,11046816,13045,0,1763414806,12974.60488462999,25.815957930004515,53342.20120416 2025-11-17,21:26:48.000,321,11046734,12885,0,1763414807,12974.611620939999,25.787761409999803,53342.222165520005 2025-11-17,21:26:49.000,321,11046790,12965,0,1763414808,12974.672247729999,25.745466630003648,53342.24312688001 2025-11-17,21:26:50.000,321,11046729,13005,0,1763414809,12974.73287452,25.696122720000858,53342.14530720001 2025-11-17,21:26:51.000,321,11046752,12965,0,1763414810,12974.82718285999,25.62563141999999,53342.20120416 2025-11-17,21:26:52.000,321,11046776,12845,0,1763414811,12974.87433703,25.533992730001046,53342.19421704001 2025-11-17,21:26:53.000,321,11046758,13085,0,1763414812,12974.98885429999,25.40005925999867,53342.173255680005 2025-11-17,21:26:54.000,321,11046796,12925,0,1763414813,12975.062953709996,25.385960999999952,53342.15928144 2025-11-17,21:26:55.000,321,11046788,12885,0,1763414814,12975.123580499996,25.244978399998217,53342.18722992 2025-11-17,21:26:56.000,321,11046728,12925,0,1763414815,12975.11684419,25.188585360003344,53342.18722992 2025-11-17,21:26:57.000,321,11046755,12645,0,1763414816,12975.157262050001,25.139241450000554,53342.15229432 2025-11-17,21:26:58.000,321,11046747,12885,0,1763414817,12975.143789429996,25.132192320001195,53342.15928144 2025-11-17,21:26:59.000,321,11046735,12965,0,1763414818,12975.110107879991,25.132192320001195,53342.20120416 2025-11-17,21:27:00.000,321,11046754,13045,0,1763414819,12975.130316809991,25.132192320001195,53342.124345840006 2025-11-17,21:27:01.000,321,11046748,12925,0,1763414820,12975.04948108999,25.181536230003985,53342.15229432 2025-11-17,21:27:02.000,321,11046764,12845,0,1763414821,12975.00906322999,25.16743796999799,53342.14530720001 2025-11-17,21:27:03.000,321,11046801,12885,0,1763414822,12974.99559061,25.22383101000014,53342.173255680005 2025-11-17,21:27:04.000,321,11046808,12965,0,1763414823,12974.95517275,25.252027530004852,53342.13832008 2025-11-17,21:27:05.000,321,11046756,12965,0,1763414824,12974.91475489,25.27317492000293,53342.06844888001 2025-11-17,21:27:06.000,321,11046798,12965,0,1763414825,12974.840655479995,25.26612579000357,53342.01953904 2025-11-17,21:27:07.000,321,11046772,12925,0,1763414826,12974.77329238,25.294322310001007,53341.99857768001 2025-11-17,21:27:08.000,321,11046755,12925,0,1763414827,12974.77329238,25.322518829998444,53341.98460344 2025-11-17,21:27:09.000,321,11046788,12725,0,1763414828,12974.72613820999,25.421206650004024,53342.01255192 2025-11-17,21:27:10.000,321,11046730,12765,0,1763414829,12974.739610829994,25.519894470002328,53341.956654960006 2025-11-17,21:27:11.000,321,11046787,13045,0,1763414830,12974.74634713999,25.61858229000063,53341.935693600004 2025-11-17,21:27:12.000,321,11046700,13045,0,1763414831,12974.699192969994,25.724319239998295,53341.935693600004 2025-11-17,21:27:13.000,321,11046759,13125,0,1763414832,12974.699192969994,25.815957930004515,53341.90774512001 2025-11-17,21:27:14.000,321,11046756,12765,0,1763414833,12974.64530248999,25.956940529998974,53341.837873920005 2025-11-17,21:27:15.000,321,11046753,12845,0,1763414834,12974.60488462999,26.020382700000482,53341.85184816 2025-11-17,21:27:16.000,321,11046709,12765,0,1763414835,12974.638566179994,26.161365300002217,53341.83088680001 2025-11-17,21:27:17.000,321,11046704,12885,0,1763414836,12974.678984039994,26.27415137999924,53341.77498984 2025-11-17,21:27:18.000,321,11046743,12765,0,1763414837,12974.77329238,26.401035720002255,53341.75402848 2025-11-17,21:27:19.000,321,11046735,13285,0,1763414838,12974.87433703,26.45037962999777,53341.78197696001 2025-11-17,21:27:20.000,321,11046748,13085,0,1763414839,12974.88780964999,26.513821799999278,53341.74704136 2025-11-17,21:27:21.000,321,11046752,12965,0,1763414840,12975.03600847,26.563165710002067,53341.80293832 2025-11-17,21:27:22.000,321,11046768,13005,0,1763414841,12975.11684419,26.591362229999504,53341.80293832 2025-11-17,21:27:23.000,321,11046697,12965,0,1763414842,12975.265043009997,26.584313100000145,53341.90774512001 2025-11-17,21:27:24.000,321,11046764,12965,0,1763414843,12975.399769210002,26.598411359998863,53341.886783760005 2025-11-17,21:27:25.000,321,11046738,13005,0,1763414844,12975.480604930002,26.584313100000145,53341.89377088 2025-11-17,21:27:26.000,321,11046725,13005,0,1763414845,12975.568176959998,26.584313100000145,53341.956654960006 2025-11-17,21:27:27.000,321,11046731,12925,0,1763414846,12975.675957919993,26.563165710002067,53341.92171936 2025-11-17,21:27:28.000,321,11046731,12805,0,1763414847,12975.669221609998,26.55611658000271,53341.886783760005 2025-11-17,21:27:29.000,321,11046729,13045,0,1763414848,12975.736584709994,26.54201832000399,53341.96364208 2025-11-17,21:27:30.000,321,11046720,13165,0,1763414849,12975.709639469998,26.584313100000145,53341.89377088 2025-11-17,21:27:31.000,321,11046753,12925,0,1763414850,12975.675957919993,26.633657010002935,53341.94966784001 2025-11-17,21:27:32.000,321,11046687,12805,0,1763414851,12975.669221609998,26.654804400001012,53341.90774512001 2025-11-17,21:27:33.000,321,11046675,12765,0,1763414852,12975.615331129993,26.71119744000316,53341.94966784001 2025-11-17,21:27:34.000,321,11046730,12965,0,1763414853,12975.574913269993,26.802836130002106,53341.91473224 2025-11-17,21:27:35.000,321,11046706,12845,0,1763414854,12975.494077549993,26.84513090999826,53341.94268072 2025-11-17,21:27:36.000,321,11046728,12885,0,1763414855,12975.399769210002,26.94381873000384,53341.90774512001 2025-11-17,21:27:37.000,321,11046702,12765,0,1763414856,12975.332406109992,27.021359160004067,53341.8658224 2025-11-17,21:27:38.000,321,11046739,13045,0,1763414857,12975.231361459992,27.0848013299983,53341.87979664001 2025-11-17,21:27:39.000,321,11046727,13085,0,1763414858,12975.137053120001,27.162341759998526,53341.85184816 2025-11-17,21:27:40.000,321,11046735,13005,0,1763414859,12975.089898949991,27.211685670001316,53341.84486104 2025-11-17,21:27:41.000,321,11046725,13045,0,1763414860,12975.01579954,27.30332436000026,53341.84486104 2025-11-17,21:27:42.000,321,11046726,12885,0,1763414861,12975.00906322999,27.338570010004332,53341.83088680001 2025-11-17,21:27:43.000,321,11046725,13125,0,1763414862,12975.002326919996,27.387913919999846,53341.82389968 2025-11-17,21:27:44.000,321,11046751,12965,0,1763414863,12975.002326919996,27.394963049999205,53341.837873920005 2025-11-17,21:27:45.000,321,11046738,12605,0,1763414864,12975.07642633,27.387913919999846,53341.77498984 2025-11-17,21:27:46.000,321,11046708,12925,0,1763414865,12975.11684419,27.338570010004332,53341.77498984 2025-11-17,21:27:47.000,321,11046740,12965,0,1763414866,12975.184207289996,27.31037348999962,53341.83088680001 2025-11-17,21:27:48.000,321,11046747,13165,0,1763414867,12975.258306700001,27.31037348999962,53341.84486104 2025-11-17,21:27:49.000,321,11046759,12845,0,1763414868,12975.352615039992,27.275127840002824,53341.81691256 2025-11-17,21:27:50.000,321,11046704,12885,0,1763414869,12975.446923379997,27.232833059999393,53341.80293832 2025-11-17,21:27:51.000,321,11046689,13005,0,1763414870,12975.547968029998,27.19053828000324,53341.84486104 2025-11-17,21:27:52.000,321,11046708,12925,0,1763414871,12975.601858509988,27.155292629999167,53341.85883528001 2025-11-17,21:27:53.000,321,11046700,12925,0,1763414872,12975.622067439988,27.19053828000324,53341.83088680001 2025-11-17,21:27:54.000,321,11046742,12925,0,1763414873,12975.649012679998,27.204636540001957,53341.92870648001 2025-11-17,21:27:55.000,321,11046738,13045,0,1763414874,12975.635540059993,27.211685670001316,53341.90075800001 2025-11-17,21:27:56.000,321,11046679,13005,0,1763414875,12975.588385889998,27.218734800000675,53341.8658224 2025-11-17,21:27:57.000,321,11046681,12845,0,1763414876,12975.601858509988,27.232833059999393,53341.87280952 2025-11-17,21:27:58.000,321,11046754,12845,0,1763414877,12975.514286479993,27.239882189998752,53341.87979664001 2025-11-17,21:27:59.000,321,11046676,12925,0,1763414878,12975.453659689992,27.232833059999393,53341.90774512001 2025-11-17,21:28:00.000,321,11046689,13125,0,1763414879,12975.399769210002,27.197587410002598,53341.886783760005 2025-11-17,21:28:01.000,321,11046700,12845,0,1763414880,12975.366087659997,27.225783930000034,53341.935693600004 2025-11-17,21:28:02.000,321,11046723,12805,0,1763414881,12975.345878729997,27.218734800000675,53341.90075800001 2025-11-17,21:28:03.000,321,11046684,13045,0,1763414882,12975.298724560002,27.18348915000388,53342.005564800005 2025-11-17,21:28:04.000,321,11046702,13045,0,1763414883,12975.211152529992,27.155292629999167,53341.956654960006 2025-11-17,21:28:05.000,321,11046648,12925,0,1763414884,12975.170734669991,27.14119437000045,53341.97761632001 2025-11-17,21:28:06.000,321,11046686,12885,0,1763414885,12975.150525739991,27.07775219999894,53341.97761632001 2025-11-17,21:28:07.000,321,11046695,12925,0,1763414886,12975.143789429996,27.035457420002786,53341.98460344 2025-11-17,21:28:08.000,321,11046708,12885,0,1763414887,12975.143789429996,26.9508678600032,53341.9706292 2025-11-17,21:28:09.000,321,11046707,13045,0,1763414888,12975.143789429996,26.88742569000169,53341.97761632001 2025-11-17,21:28:10.000,321,11046700,12805,0,1763414889,12975.09663526,26.823983520000183,53341.94966784001 2025-11-17,21:28:11.000,321,11046767,13045,0,1763414890,12975.03600847,26.767590479998034,53341.92870648001 2025-11-17,21:28:12.000,321,11046711,12685,0,1763414891,12975.07642633,26.77463961000467,53341.94268072 2025-11-17,21:28:13.000,321,11046730,12925,0,1763414892,12975.0562174,26.77463961000467,53341.94966784001 2025-11-17,21:28:14.000,321,11046702,12725,0,1763414893,12975.069690019991,26.760541349998675,53341.90774512001 2025-11-17,21:28:15.000,321,11046696,12845,0,1763414894,12975.089898949991,26.753492219999316,53341.98460344 2025-11-17,21:28:16.000,321,11046679,13205,0,1763414895,12975.103371569996,26.831032649999543,53342.005564800005 2025-11-17,21:28:17.000,321,11046700,12725,0,1763414896,12975.177470980001,26.859229170004255,53341.9706292 2025-11-17,21:28:18.000,321,11046714,13045,0,1763414897,12975.258306700001,26.90857307999977,53341.99159056 2025-11-17,21:28:19.000,321,11046684,12965,0,1763414898,12975.332406109992,26.9508678600032,53342.054474640005 2025-11-17,21:28:20.000,321,11046696,13005,0,1763414899,12975.413241829992,26.9508678600032,53342.03351328 2025-11-17,21:28:21.000,321,11046676,12765,0,1763414900,12975.473868619993,27.007260899998073,53342.1103716 2025-11-17,21:28:22.000,321,11046668,12885,0,1763414901,12975.480604930002,26.95791699000256,53342.054474640005 2025-11-17,21:28:23.000,321,11046707,12725,0,1763414902,12975.494077549993,27.014310030004708,53342.13133296 2025-11-17,21:28:24.000,321,11046753,12925,0,1763414903,12975.500813860002,27.014310030004708,53342.15928144 2025-11-17,21:28:25.000,321,11046744,12885,0,1763414904,12975.467132309997,27.042506550002145,53342.13832008 2025-11-17,21:28:26.000,321,11046730,12805,0,1763414905,12975.406505519997,27.09185045999766,53342.173255680005 2025-11-17,21:28:27.000,321,11046734,12885,0,1763414906,12975.318933490002,27.14119437000045,53342.13133296 2025-11-17,21:28:28.000,321,11046714,13005,0,1763414907,12975.231361459992,27.218734800000675,53342.15928144 2025-11-17,21:28:29.000,321,11046673,12765,0,1763414908,12975.238097770001,27.268078710003465,53342.103384480004 2025-11-17,21:28:30.000,321,11046742,12765,0,1763414909,12975.150525739991,27.35971740000241,53342.09639736001 2025-11-17,21:28:31.000,321,11046721,12885,0,1763414910,12975.137053120001,27.35971740000241,53342.08941024 2025-11-17,21:28:32.000,321,11046665,12805,0,1763414911,12975.123580499996,27.409061309997924,53342.08941024 2025-11-17,21:28:33.000,321,11046726,13125,0,1763414912,12975.089898949991,27.423159570003918,53342.103384480004 2025-11-17,21:28:34.000,321,11046713,12885,0,1763414913,12975.03600847,27.451356090001354,53342.08941024 2025-11-17,21:28:35.000,321,11046732,13125,0,1763414914,12975.022535849996,27.47955260999879,53342.07543600001 2025-11-17,21:28:36.000,321,11046702,12845,0,1763414915,12974.93496382,27.507749130003504,53342.01953904 2025-11-17,21:28:37.000,321,11046678,12965,0,1763414916,12974.83391917,27.465454350000073,53342.02652616001 2025-11-17,21:28:38.000,321,11046711,12845,0,1763414917,12974.72613820999,27.465454350000073,53341.94966784001 2025-11-17,21:28:39.000,321,11046720,12685,0,1763414918,12974.68572034999,27.423159570003918,53341.956654960006 2025-11-17,21:28:40.000,321,11046715,12965,0,1763414919,12974.618357249994,27.387913919999846,53341.92171936 2025-11-17,21:28:41.000,321,11046727,13085,0,1763414920,12974.598148319994,27.380864790000487,53341.90075800001 2025-11-17,21:28:42.000,321,11046688,12845,0,1763414921,12974.652038799999,27.331520879997697,53341.92870648001 2025-11-17,21:28:43.000,321,11046708,12845,0,1763414922,12974.68572034999,27.232833059999393,53341.935693600004 2025-11-17,21:28:44.000,321,11046685,12765,0,1763414923,12974.780028689995,27.14119437000045,53341.90774512001 2025-11-17,21:28:45.000,321,11046725,12925,0,1763414924,12974.93496382,27.063653940000222,53341.98460344 2025-11-17,21:28:46.000,321,11046712,12765,0,1763414925,12975.083162639996,26.979064380000636,53341.935693600004 2025-11-17,21:28:47.000,321,11046710,12925,0,1763414926,12975.271779319992,26.84513090999826,53341.96364208 2025-11-17,21:28:48.000,321,11046685,12845,0,1763414927,12975.440187070002,26.739393960000598,53341.98460344 2025-11-17,21:28:49.000,321,11046687,12805,0,1763414928,12975.595122199993,26.619558750004217,53341.99857768001 2025-11-17,21:28:50.000,321,11046726,12925,0,1763414929,12975.743321019989,26.49972354000056,53341.98460344 2025-11-17,21:28:51.000,321,11046718,13005,0,1763414930,12975.837629359994,26.365790069998184,53341.99159056 2025-11-17,21:28:52.000,321,11046699,12965,0,1763414931,12975.94541031999,26.26710224999988,53342.03351328 2025-11-17,21:28:53.000,321,11046688,12725,0,1763414932,12975.96561924999,26.175463560000935,53342.07543600001 2025-11-17,21:28:54.000,321,11046660,12885,0,1763414933,12975.97235556,26.112021389999427,53342.11735872001 2025-11-17,21:28:55.000,321,11046689,12965,0,1763414934,12975.938674009994,26.055628350004554,53342.054474640005 2025-11-17,21:28:56.000,321,11046695,12885,0,1763414935,12975.94541031999,26.020382700000482,53342.06844888001 2025-11-17,21:28:57.000,321,11046722,13045,0,1763414936,12975.857838289994,25.978087920004327,53342.1103716 2025-11-17,21:28:58.000,321,11046716,12845,0,1763414937,12975.783738879989,26.006284440001764,53342.103384480004 2025-11-17,21:28:59.000,321,11046776,12685,0,1763414938,12975.682694229989,25.978087920004327,53342.08941024 2025-11-17,21:29:00.000,321,11046710,13125,0,1763414939,12975.635540059993,25.978087920004327,53342.13133296 2025-11-17,21:29:01.000,321,11046718,12885,0,1763414940,12975.649012679998,25.999235310002405,53342.11735872001 2025-11-17,21:29:02.000,321,11046680,13045,0,1763414941,12975.628803749998,25.978087920004327,53342.124345840006 2025-11-17,21:29:03.000,321,11046693,13085,0,1763414942,12975.655748989993,25.942842270000256,53342.103384480004 2025-11-17,21:29:04.000,321,11046667,12765,0,1763414943,12975.736584709994,25.89349836000474,53342.13832008 2025-11-17,21:29:05.000,321,11046702,13045,0,1763414944,12975.84436566999,25.86530184000003,53342.173255680005 2025-11-17,21:29:06.000,321,11046725,12805,0,1763414945,12975.96561924999,25.773663150001084,53342.13832008 2025-11-17,21:29:07.000,321,11046712,13125,0,1763414946,12976.080136519995,25.703171850000217,53342.13832008 2025-11-17,21:29:08.000,321,11046693,13085,0,1763414947,12976.21486272,25.597434900002554,53342.20120416 2025-11-17,21:29:09.000,321,11046687,12965,0,1763414948,12976.349588919991,25.50579621000361,53342.250114 2025-11-17,21:29:10.000,321,11046676,12925,0,1763414949,12976.484315119997,25.40005925999867,53342.21517840001 2025-11-17,21:29:11.000,321,11046702,13085,0,1763414950,12976.693140729993,25.28022405000229,53342.3199852 2025-11-17,21:29:12.000,321,11046676,12765,0,1763414951,12976.814394309993,25.181536230003985,53342.37588216 2025-11-17,21:29:13.000,321,11046708,12605,0,1763414952,12976.922175269989,25.125143190001836,53342.424792 2025-11-17,21:29:14.000,321,11046710,13165,0,1763414953,12977.003010989989,25.03350450000289,53342.46671472 2025-11-17,21:29:15.000,321,11046693,12925,0,1763414954,12977.050165159999,24.948914940003306,53342.52959880001 2025-11-17,21:29:16.000,321,11046699,12925,0,1763414955,12977.11079195,24.892521900001157,53342.50165032001 2025-11-17,21:29:17.000,321,11046677,12925,0,1763414956,12977.16468242999,24.81498147000093,53342.55056016001 2025-11-17,21:29:18.000,321,11046718,12965,0,1763414957,12977.18489135999,24.75858842999878,53342.557547280005 2025-11-17,21:29:19.000,321,11046699,13005,0,1763414958,12977.218572909995,24.709244520003267,53342.69030256 2025-11-17,21:29:20.000,321,11046689,13125,0,1763414959,12977.258990769995,24.652851480001118,53342.725238160005 2025-11-17,21:29:21.000,321,11046731,13205,0,1763414960,12977.25225446,24.62465496000368,53342.76716088001 2025-11-17,21:29:22.000,321,11046708,13125,0,1763414961,12977.27246339,24.58940930999961,53342.78113512 2025-11-17,21:29:23.000,321,11046716,12685,0,1763414962,12977.28593600999,24.554163660002814,53342.78812224001 2025-11-17,21:29:24.000,321,11046784,12965,0,1763414963,12977.27246339,24.497770620000665,53342.89991616 2025-11-17,21:29:25.000,321,11046740,12965,0,1763414964,12977.258990769995,24.46957410000323,53342.86498056001 2025-11-17,21:29:26.000,321,11046744,13125,0,1763414965,12977.26572707999,24.483672360001947,53342.8789548 2025-11-17,21:29:27.000,321,11046732,12925,0,1763414966,12977.238781839995,24.41318106000108,53342.95581312001 2025-11-17,21:29:28.000,321,11046763,12805,0,1763414967,12977.279199699995,24.427279319999798,53342.95581312001 2025-11-17,21:29:29.000,321,11046730,12965,0,1763414968,12977.28593600999,24.42023019000044,53342.97677448 2025-11-17,21:29:30.000,321,11046752,13045,0,1763414969,12977.26572707999,24.384984540003643,53342.95581312001 2025-11-17,21:29:31.000,321,11046791,12645,0,1763414970,12977.258990769995,24.41318106000108,53343.011710080005 2025-11-17,21:29:32.000,321,11046781,12965,0,1763414971,12977.238781839995,24.39908280000236,53343.04664568 2025-11-17,21:29:33.000,321,11046744,13045,0,1763414972,12977.26572707999,24.342689760000212,53343.09555552 2025-11-17,21:29:34.000,321,11046753,13125,0,1763414973,12977.23204553,24.314493240002776,53343.03965856 2025-11-17,21:29:35.000,321,11046764,12885,0,1763414974,12977.19162767,24.307444110003416,53343.07459416001 2025-11-17,21:29:36.000,321,11046727,12965,0,1763414975,12977.15120981,24.342689760000212,53343.09555552 2025-11-17,21:29:37.000,321,11046757,13205,0,1763414976,12977.13100088,24.314493240002776,53343.14446536 2025-11-17,21:29:38.000,321,11046750,13005,0,1763414977,12977.090583019999,24.279247589998704,53343.130491120006 2025-11-17,21:29:39.000,321,11046804,12925,0,1763414978,12976.989538369999,24.24400194000191,53343.1933752 2025-11-17,21:29:40.000,321,11046724,12805,0,1763414979,12976.935647889994,24.272198459999345,53343.179400960005 2025-11-17,21:29:41.000,321,11046725,13125,0,1763414980,12976.868284789998,24.258100200000627,53343.20036232001 2025-11-17,21:29:42.000,321,11046727,12925,0,1763414981,12976.800921689988,24.286296719998063,53343.14446536 2025-11-17,21:29:43.000,321,11046755,12725,0,1763414982,12976.753767519993,24.300394980004057,53343.17241384001 2025-11-17,21:29:44.000,321,11046775,12965,0,1763414983,12976.733558589993,24.286296719998063,53343.1584396 2025-11-17,21:29:45.000,321,11046755,12965,0,1763414984,12976.693140729993,24.314493240002776,53343.228310800005 2025-11-17,21:29:46.000,321,11046770,13125,0,1763414985,12976.639250250002,24.314493240002776,53343.22132368001 2025-11-17,21:29:47.000,321,11046761,12925,0,1763414986,12976.598832390002,24.328591500001494,53343.130491120006 2025-11-17,21:29:48.000,321,11046722,12805,0,1763414987,12976.571887149992,24.35678801999893,53343.179400960005 2025-11-17,21:29:49.000,321,11046753,12885,0,1763414988,12976.592096079992,24.342689760000212,53343.18638808 2025-11-17,21:29:50.000,321,11046720,12805,0,1763414989,12976.619041320002,24.36383714999829,53343.10254264001 2025-11-17,21:29:51.000,321,11046738,12845,0,1763414990,12976.565150839997,24.34973888999957,53343.130491120006 2025-11-17,21:29:52.000,321,11046773,12885,0,1763414991,12976.578623460002,24.36383714999829,53343.13747824 2025-11-17,21:29:53.000,321,11046709,13005,0,1763414992,12976.558414530002,24.328591500001494,53343.130491120006 2025-11-17,21:29:54.000,321,11046702,12765,0,1763414993,12976.551678219992,24.34973888999957,53343.109529760004 2025-11-17,21:29:55.000,321,11046779,12605,0,1763414994,12976.477578810001,24.328591500001494,53343.109529760004 2025-11-17,21:29:56.000,321,11046746,12925,0,1763414995,12976.464106189997,24.35678801999893,53343.05363280001 2025-11-17,21:29:57.000,321,11046730,13285,0,1763414996,12976.396743090001,24.34973888999957,53343.03267144001 2025-11-17,21:29:58.000,321,11046761,12925,0,1763414997,12976.322643679996,24.335640630000853,53343.0186972 2025-11-17,21:29:59.000,321,11046736,12845,0,1763414998,12976.282225819996,24.335640630000853,53343.03267144001 2025-11-17,21:30:00.000,321,11046737,12885,0,1763414999,12976.21486272,24.377935410004284,53342.941838880004 2025-11-17,21:30:01.000,321,11046733,12725,0,1763415000,12976.12729068999,24.41318106000108,53342.90690328001 2025-11-17,21:30:02.000,321,11046748,13045,0,1763415001,12976.09360914,24.448426709997875,53342.91389040001 2025-11-17,21:30:03.000,321,11046737,12565,0,1763415002,12976.03298235,24.476623230002588,53342.85100632 2025-11-17,21:30:04.000,321,11046720,13005,0,1763415003,12975.92520138999,24.490721490001306,53342.85100632 2025-11-17,21:30:05.000,321,11046761,13005,0,1763415004,12975.9319377,24.511868879999383,53342.78812224001 2025-11-17,21:30:06.000,321,11046758,13125,0,1763415005,12975.817420429994,24.547114530003455,53342.76017376 2025-11-17,21:30:07.000,321,11046741,12685,0,1763415006,12975.790475189999,24.561212790002173,53342.76716088001 2025-11-17,21:30:08.000,321,11046675,12645,0,1763415007,12975.777002569994,24.58236018000025,53342.76716088001 2025-11-17,21:30:09.000,321,11046683,13045,0,1763415008,12975.783738879989,24.57531105000089,53342.676328320005 2025-11-17,21:30:10.000,321,11046770,12805,0,1763415009,12975.736584709994,24.58940930999961,53342.71126392 2025-11-17,21:30:11.000,321,11046765,12725,0,1763415010,12975.763529949989,24.617605830004322,53342.66235408 2025-11-17,21:30:12.000,321,11046777,13085,0,1763415011,12975.790475189999,24.603507569998328,53342.65536696 2025-11-17,21:30:13.000,321,11046782,12845,0,1763415012,12975.797211499994,24.58940930999961,53342.69030256 2025-11-17,21:30:14.000,321,11046711,13005,0,1763415013,12975.797211499994,24.603507569998328,53342.62043136001 2025-11-17,21:30:15.000,321,11046808,12765,0,1763415014,12975.817420429994,24.62465496000368,53342.64139272 2025-11-17,21:30:16.000,321,11046720,12805,0,1763415015,12975.84436566999,24.617605830004322,53342.627418480006 2025-11-17,21:30:17.000,321,11046724,12885,0,1763415016,12975.84436566999,24.617605830004322,53342.606457120004 2025-11-17,21:30:18.000,321,11046728,12765,0,1763415017,12975.830893049999,24.681047999998555,53342.57850864001 2025-11-17,21:30:19.000,321,11046729,12925,0,1763415018,12975.837629359994,24.688097129997914,53342.57850864001 2025-11-17,21:30:20.000,321,11046742,12925,0,1763415019,12975.763529949989,24.709244520003267,53342.52261168 2025-11-17,21:30:21.000,321,11046699,12765,0,1763415020,12975.756793639994,24.723342780001985,53342.48767608 2025-11-17,21:30:22.000,321,11046754,12765,0,1763415021,12975.682694229989,24.786784950003494,53342.50165032001 2025-11-17,21:30:23.000,321,11046726,13125,0,1763415022,12975.628803749998,24.82203060000029,53342.48068896001 2025-11-17,21:30:24.000,321,11046743,12805,0,1763415023,12975.568176959998,24.82203060000029,53342.41780488 2025-11-17,21:30:25.000,321,11046738,12805,0,1763415024,12975.521022790002,24.87137451000308,53342.40383064001 2025-11-17,21:30:26.000,321,11046688,13045,0,1763415025,12975.426714449997,24.899571030000516,53342.389856400005 2025-11-17,21:30:27.000,321,11046713,13245,0,1763415026,12975.393032899992,24.920718419998593,53342.37588216 2025-11-17,21:30:28.000,321,11046726,13045,0,1763415027,12975.318933490002,24.99120971999946,53342.340946560005 2025-11-17,21:30:29.000,321,11046714,13045,0,1763415028,12975.285251939997,24.970062330001383,53342.250114 2025-11-17,21:30:30.000,321,11046741,12845,0,1763415029,12975.265043009997,24.963013200002024,53342.271075360004 2025-11-17,21:30:31.000,321,11046714,12885,0,1763415030,12975.224625149996,25.026455370003532,53342.271075360004 2025-11-17,21:30:32.000,321,11046762,12845,0,1763415031,12975.190943599991,25.00530797999818,53342.16626856001 2025-11-17,21:30:33.000,321,11046783,13005,0,1763415032,12975.163998359996,25.03350450000289,53342.22915264 2025-11-17,21:30:34.000,321,11046720,12805,0,1763415033,12975.217888840001,25.04055363000225,53342.19421704001 2025-11-17,21:30:35.000,321,11046730,12605,0,1763415034,12975.265043009997,25.04055363000225,53342.14530720001 2025-11-17,21:30:36.000,321,11046772,12845,0,1763415035,12975.325669799997,25.03350450000289,53342.20819128 2025-11-17,21:30:37.000,321,11046759,13285,0,1763415036,12975.366087659997,25.04055363000225,53342.16626856001 2025-11-17,21:30:38.000,321,11046767,12845,0,1763415037,12975.399769210002,25.00530797999818,53342.18722992 2025-11-17,21:30:39.000,321,11046735,12925,0,1763415038,12975.446923379997,25.00530797999818,53342.173255680005 2025-11-17,21:30:40.000,321,11046783,13125,0,1763415039,12975.473868619993,25.019406240004173,53342.18722992 2025-11-17,21:30:41.000,321,11046695,13085,0,1763415040,12975.561440650003,24.99120971999946,53342.222165520005 2025-11-17,21:30:42.000,321,11046751,13165,0,1763415041,12975.561440650003,25.04055363000225,53342.13832008 2025-11-17,21:30:43.000,321,11046749,12885,0,1763415042,12975.642276369988,25.068750149999687,53342.13832008 2025-11-17,21:30:44.000,321,11046711,12765,0,1763415043,12975.642276369988,25.0969466700044,53342.16626856001 2025-11-17,21:30:45.000,321,11046719,12925,0,1763415044,12975.669221609998,25.16038883999863,53342.173255680005 2025-11-17,21:30:46.000,321,11046733,13045,0,1763415045,12975.689430539998,25.20973275000142,53342.11735872001 2025-11-17,21:30:47.000,321,11046724,12765,0,1763415046,12975.696166849993,25.27317492000293,53342.20120416 2025-11-17,21:30:48.000,321,11046713,13125,0,1763415047,12975.709639469998,25.308420569999726,53342.20819128 2025-11-17,21:30:49.000,321,11046688,12965,0,1763415048,12975.743321019989,25.364813610001875,53342.23613976001 2025-11-17,21:30:50.000,321,11046719,12805,0,1763415049,12975.790475189999,25.421206650004024,53342.222165520005 2025-11-17,21:30:51.000,321,11046748,12725,0,1763415050,12975.810684119999,25.45645230000082,53342.23613976001 2025-11-17,21:30:52.000,321,11046779,12845,0,1763415051,12975.84436566999,25.50579621000361,53342.27806248 2025-11-17,21:30:53.000,321,11046782,12885,0,1763415052,12975.851101979999,25.533992730001046,53342.271075360004 2025-11-17,21:30:54.000,321,11046734,12845,0,1763415053,12975.86457459999,25.562189249998482,53342.26408824001 2025-11-17,21:30:55.000,321,11046761,12965,0,1763415054,12975.938674009994,25.56923837999784,53342.24312688001 2025-11-17,21:30:56.000,321,11046790,12925,0,1763415055,12975.958882939995,25.583336640003836,53342.30601096 2025-11-17,21:30:57.000,321,11046749,12925,0,1763415056,12976.00603710999,25.597434900002554,53342.33395944001 2025-11-17,21:30:58.000,321,11046754,12925,0,1763415057,12976.09360914,25.61858229000063,53342.32697232 2025-11-17,21:30:59.000,321,11046754,12845,0,1763415058,12976.120554379995,25.590385770003195,53342.30601096 2025-11-17,21:31:00.000,321,11046789,12925,0,1763415059,12976.19465379,25.611533160001272,53342.33395944001 2025-11-17,21:31:01.000,321,11046745,12685,0,1763415060,12976.22833533999,25.63972967999871,53342.3549208 2025-11-17,21:31:02.000,321,11046758,12685,0,1763415061,12976.322643679996,25.63268054999935,53342.39684352 2025-11-17,21:31:03.000,321,11046761,12765,0,1763415062,12976.356325230001,25.653827940004703,53342.389856400005 2025-11-17,21:31:04.000,321,11046702,12805,0,1763415063,12976.423688329996,25.66792620000342,53342.41780488 2025-11-17,21:31:05.000,321,11046737,12805,0,1763415064,12976.511260359992,25.66792620000342,53342.38286928001 2025-11-17,21:31:06.000,321,11046739,12965,0,1763415065,12976.578623460002,25.67497533000278,53342.44575336 2025-11-17,21:31:07.000,321,11046729,12845,0,1763415066,12976.619041320002,25.66792620000342,53342.47370184 2025-11-17,21:31:08.000,321,11046731,12725,0,1763415067,12976.713349659993,25.66792620000342,53342.508637440005 2025-11-17,21:31:09.000,321,11046754,12885,0,1763415068,12976.747031209998,25.63972967999871,53342.48767608 2025-11-17,21:31:10.000,321,11046725,12685,0,1763415069,12976.821130619988,25.66792620000342,53342.52959880001 2025-11-17,21:31:11.000,321,11046723,13165,0,1763415070,12976.854812169993,25.68202446000214,53342.53658592 2025-11-17,21:31:12.000,321,11046734,12765,0,1763415071,12976.922175269989,25.6890735900015,53342.59947000001 2025-11-17,21:31:13.000,321,11046816,12845,0,1763415072,12976.969329439999,25.6890735900015,53342.59947000001 2025-11-17,21:31:14.000,321,11046756,12605,0,1763415073,12976.996274679994,25.696122720000858,53342.606457120004 2025-11-17,21:31:15.000,321,11046755,12765,0,1763415074,12977.056901469994,25.731368369997654,53342.61344424 2025-11-17,21:31:16.000,321,11046746,12645,0,1763415075,12977.097319329994,25.80185966999852,53342.62043136001 2025-11-17,21:31:17.000,321,11046771,12765,0,1763415076,12977.137737189994,25.87235096999939,53342.66934120001 2025-11-17,21:31:18.000,321,11046740,13085,0,1763415077,12977.15120981,25.949891399999615,53342.65536696 2025-11-17,21:31:19.000,321,11046779,12645,0,1763415078,12977.18489135999,25.992186180003046,53342.69030256 2025-11-17,21:31:20.000,321,11046803,12765,0,1763415079,12977.198363979995,26.104972260000068,53342.68331544 2025-11-17,21:31:21.000,321,11046821,12765,0,1763415080,12977.198363979995,26.182512690000294,53342.69728968001 2025-11-17,21:31:22.000,321,11046762,12965,0,1763415081,12977.178155049995,26.288249639997957,53342.68331544 2025-11-17,21:31:23.000,321,11046714,12885,0,1763415082,12977.14447349999,26.379888330004178,53342.7042768 2025-11-17,21:31:24.000,321,11046759,12765,0,1763415083,12977.19162767,26.457428760004404,53342.73222528 2025-11-17,21:31:25.000,321,11046746,12845,0,1763415084,12977.18489135999,26.55611658000271,53342.73222528 2025-11-17,21:31:26.000,321,11046760,12805,0,1763415085,12977.20510028999,26.612509620004857,53342.74619952001 2025-11-17,21:31:27.000,321,11046766,12885,0,1763415086,12977.25225446,26.67595178999909,53342.795109360006 2025-11-17,21:31:28.000,321,11046751,12765,0,1763415087,12977.27246339,26.67595178999909,53342.75318664 2025-11-17,21:31:29.000,321,11046742,12805,0,1763415088,12977.30614493999,26.697099180004443,53342.75318664 2025-11-17,21:31:30.000,321,11046764,12845,0,1763415089,12977.319617559995,26.72529570000188,53342.774148000004 2025-11-17,21:31:31.000,321,11046808,12765,0,1763415090,12977.339826489995,26.760541349998675,53342.80209648 2025-11-17,21:31:32.000,321,11046774,12805,0,1763415091,12977.35329911,26.77463961000467,53342.75318664 2025-11-17,21:31:33.000,321,11046743,12845,0,1763415092,12977.4139259,26.795787000002747,53342.78113512 2025-11-17,21:31:34.000,321,11046717,12765,0,1763415093,12977.44760744999,26.77463961000467,53342.83004496 2025-11-17,21:31:35.000,321,11046748,13325,0,1763415094,12977.47455269,26.739393960000598,53342.78113512 2025-11-17,21:31:36.000,321,11046735,12605,0,1763415095,12977.501497929996,26.71119744000316,53342.86498056001 2025-11-17,21:31:37.000,321,11046735,13005,0,1763415096,12977.595806270001,26.739393960000598,53342.88594192001 2025-11-17,21:31:38.000,321,11046772,12845,0,1763415097,12977.629487819991,26.71119744000316,53342.88594192001 2025-11-17,21:31:39.000,321,11046766,12845,0,1763415098,12977.669905679992,26.654804400001012,53342.88594192001 2025-11-17,21:31:40.000,321,11046738,12925,0,1763415099,12977.744005089997,26.633657010002935,53342.892929040005 2025-11-17,21:31:41.000,321,11046778,13125,0,1763415100,12977.791159259992,26.633657010002935,53342.892929040005 2025-11-17,21:31:42.000,321,11046766,12765,0,1763415101,12977.824840809997,26.577263970000786,53342.941838880004 2025-11-17,21:31:43.000,321,11046792,12765,0,1763415102,12977.845049739997,26.563165710002067,53342.93485176001 2025-11-17,21:31:44.000,321,11046771,12725,0,1763415103,12977.912412839993,26.55611658000271,53342.962800240006 2025-11-17,21:31:45.000,321,11046750,12765,0,1763415104,12977.952830699993,26.53496919000463,53342.962800240006 2025-11-17,21:31:46.000,321,11046744,13005,0,1763415105,12977.946094389998,26.50677266999992,53342.962800240006 2025-11-17,21:31:47.000,321,11046752,12765,0,1763415106,12977.979775940003,26.4926744100012,53343.00472296001 2025-11-17,21:31:48.000,321,11046781,12845,0,1763415107,12977.979775940003,26.53496919000463,53342.97677448 2025-11-17,21:31:49.000,321,11046757,12765,0,1763415108,12977.993248559993,26.54906745000335,53342.97677448 2025-11-17,21:31:50.000,321,11046741,12885,0,1763415109,12978.026930109998,26.591362229999504,53342.97677448 2025-11-17,21:31:51.000,321,11046713,13005,0,1763415110,12978.013457489993,26.612509620004857,53342.99074872 2025-11-17,21:31:52.000,321,11046825,12725,0,1763415111,12978.020193799988,26.654804400001012,53342.96978736 2025-11-17,21:31:53.000,321,11046754,12685,0,1763415112,12978.060611659988,26.66185353000037,53343.00472296001 2025-11-17,21:31:54.000,321,11046749,13125,0,1763415113,12978.080820589988,26.68300091999845,53343.03965856 2025-11-17,21:31:55.000,321,11046750,12725,0,1763415114,12978.134711069994,26.66185353000037,53342.95581312001 2025-11-17,21:31:56.000,321,11046744,12925,0,1763415115,12978.215546789994,26.67595178999909,53342.95581312001 2025-11-17,21:31:57.000,321,11046780,12965,0,1763415116,12978.276173579994,26.68300091999845,53342.90690328001 2025-11-17,21:31:58.000,321,11046742,13125,0,1763415117,12978.336800369994,26.68300091999845,53342.96978736 2025-11-17,21:31:59.000,321,11046697,13085,0,1763415118,12978.38395453999,26.647755270001653,53342.97677448 2025-11-17,21:32:00.000,321,11046719,12925,0,1763415119,12978.53215336,26.612509620004857,53343.0186972 2025-11-17,21:32:01.000,321,11046739,12925,0,1763415120,12978.63319801,26.605460489998222,53342.98376160001 2025-11-17,21:32:02.000,321,11046778,12805,0,1763415121,12978.720770039996,26.598411359998863,53342.97677448 2025-11-17,21:32:03.000,321,11046771,12685,0,1763415122,12978.821814689996,26.53496919000463,53343.011710080005 2025-11-17,21:32:04.000,321,11046777,12845,0,1763415123,12978.990222439992,26.527920059997996,53343.09555552 2025-11-17,21:32:05.000,321,11046752,12685,0,1763415124,12979.124948639997,26.422183110000333,53343.07459416001 2025-11-17,21:32:06.000,321,11046787,12925,0,1763415125,12979.219256979988,26.351691809999465,53343.12350400001 2025-11-17,21:32:07.000,321,11046735,12805,0,1763415126,12979.279883769988,26.31644616000267,53343.12350400001 2025-11-17,21:32:08.000,321,11046782,12765,0,1763415127,12979.333774249993,26.27415137999924,53343.17241384001 2025-11-17,21:32:09.000,321,11046758,12925,0,1763415128,12979.414609969994,26.288249639997957,53343.179400960005 2025-11-17,21:32:10.000,321,11046730,13005,0,1763415129,12979.441555209989,26.238905730002443,53343.20036232001 2025-11-17,21:32:11.000,321,11046792,12645,0,1763415130,12979.401137349989,26.231856600003084,53343.17241384001 2025-11-17,21:32:12.000,321,11046754,12725,0,1763415131,12979.448291519999,26.245954860001802,53343.22132368001 2025-11-17,21:32:13.000,321,11046739,12805,0,1763415132,12979.441555209989,26.30234790000395,53343.21433656 2025-11-17,21:32:14.000,321,11046762,12845,0,1763415133,12979.401137349989,26.31644616000267,53343.228310800005 2025-11-17,21:32:15.000,321,11046738,12885,0,1763415134,12979.421346279989,26.330544420001388,53343.228310800005 2025-11-17,21:32:16.000,321,11046798,13205,0,1763415135,12979.374192109994,26.386937460003537,53343.277220640004 2025-11-17,21:32:17.000,321,11046773,13125,0,1763415136,12979.387664729999,26.393986590002896,53343.277220640004 2025-11-17,21:32:18.000,321,11046749,12845,0,1763415137,12979.448291519999,26.422183110000333,53343.25625928 2025-11-17,21:32:19.000,321,11046767,12885,0,1763415138,12979.495445689994,26.422183110000333,53343.277220640004 2025-11-17,21:32:20.000,321,11046734,12525,0,1763415139,12979.515654619994,26.422183110000333,53343.32613048 2025-11-17,21:32:21.000,321,11046767,13045,0,1763415140,12979.535863549994,26.422183110000333,53343.30516912 2025-11-17,21:32:22.000,321,11046723,12845,0,1763415141,12979.62343557999,26.422183110000333,53343.347091840005 2025-11-17,21:32:23.000,321,11046748,13165,0,1763415142,12979.657117129995,26.408084850001615,53343.347091840005 2025-11-17,21:32:24.000,321,11046772,12685,0,1763415143,12979.68406236999,26.408084850001615,53343.28420776 2025-11-17,21:32:25.000,321,11046757,12765,0,1763415144,12979.72448022999,26.408084850001615,53343.35407896 2025-11-17,21:32:26.000,321,11046797,12765,0,1763415145,12979.70427129999,26.37283920000482,53343.36106608 2025-11-17,21:32:27.000,321,11046795,12965,0,1763415146,12979.616699269995,26.37283920000482,53343.36106608 2025-11-17,21:32:28.000,321,11046747,13045,0,1763415147,12979.576281409994,26.386937460003537,53343.31914336001 2025-11-17,21:32:29.000,321,11046758,12965,0,1763415148,12979.54259985999,26.393986590002896,53343.37504032 2025-11-17,21:32:30.000,321,11046765,12925,0,1763415149,12979.50218199999,26.408084850001615,53343.40997592001 2025-11-17,21:32:31.000,321,11046755,12965,0,1763415150,12979.488709379999,26.422183110000333,53343.4029888 2025-11-17,21:32:32.000,321,11046758,12965,0,1763415151,12979.468500449999,26.393986590002896,53343.50080848 2025-11-17,21:32:33.000,321,11046797,12645,0,1763415152,12979.508918309999,26.44333049999841,53343.36805320001 2025-11-17,21:32:34.000,321,11046769,12925,0,1763415153,12979.50218199999,26.401035720002255,53343.45888576001 2025-11-17,21:32:35.000,321,11046784,12765,0,1763415154,12979.515654619994,26.365790069998184,53343.47984712 2025-11-17,21:32:36.000,321,11046779,12925,0,1763415155,12979.54259985999,26.337593550000747,53343.43792440001 2025-11-17,21:32:37.000,321,11046741,12925,0,1763415156,12979.58975403,26.337593550000747,53343.465872880006 2025-11-17,21:32:38.000,321,11046743,12845,0,1763415157,12979.56280878999,26.30939703000331,53343.49382136 2025-11-17,21:32:39.000,321,11046742,12965,0,1763415158,12979.60996296,26.26710224999988,53343.5427312 2025-11-17,21:32:40.000,321,11046802,12965,0,1763415159,12979.58975403,26.231856600003084,53343.57067968 2025-11-17,21:32:41.000,321,11046755,12885,0,1763415160,12979.64364450999,26.217758340004366,53343.55670544001 2025-11-17,21:32:42.000,321,11046772,12805,0,1763415161,12979.58975403,26.168414430001576,53343.55670544001 2025-11-17,21:32:43.000,321,11046768,12885,0,1763415162,12979.5695451,26.168414430001576,53343.53574408001 2025-11-17,21:32:44.000,321,11046776,12885,0,1763415163,12979.535863549994,26.161365300002217,53343.55670544001 2025-11-17,21:32:45.000,321,11046752,12805,0,1763415164,12979.46176413999,26.112021389999427,53343.55670544001 2025-11-17,21:32:46.000,321,11046812,12885,0,1763415165,12979.414609969994,26.09792313000071,53343.49382136 2025-11-17,21:32:47.000,321,11046743,12805,0,1763415166,12979.360719489989,26.13316878000478,53343.54971832 2025-11-17,21:32:48.000,321,11046806,12725,0,1763415167,12979.279883769988,26.08382487000199,53343.53574408001 2025-11-17,21:32:49.000,321,11046813,12725,0,1763415168,12979.279883769988,26.13316878000478,53343.50080848 2025-11-17,21:32:50.000,321,11046801,12845,0,1763415169,12979.212520669993,26.112021389999427,53343.52176984 2025-11-17,21:32:51.000,321,11046767,12805,0,1763415170,12979.205784359998,26.119070519998786,53343.50080848 2025-11-17,21:32:52.000,321,11046827,13125,0,1763415171,12979.205784359998,26.04153008999856,53343.5427312 2025-11-17,21:32:53.000,321,11046737,12605,0,1763415172,12979.178839120003,26.069726610003272,53343.52875696 2025-11-17,21:32:54.000,321,11046775,12605,0,1763415173,12979.151893879993,26.020382700000482,53343.52875696 2025-11-17,21:32:55.000,321,11046773,12845,0,1763415174,12979.151893879993,26.006284440001764,53343.577666799996 2025-11-17,21:32:56.000,321,11046794,12765,0,1763415175,12979.111476019993,25.999235310002405,53343.55670544001 2025-11-17,21:32:57.000,321,11046770,12925,0,1763415176,12979.111476019993,25.999235310002405,53343.514782720005 2025-11-17,21:32:58.000,321,11046801,12565,0,1763415177,12979.057585540002,25.971038789997692,53343.577666799996 2025-11-17,21:32:59.000,321,11046825,12525,0,1763415178,12978.996958750002,25.999235310002405,53343.52875696 2025-11-17,21:33:00.000,321,11046794,13045,0,1763415179,12978.976749820002,25.963989659998333,53343.57067968 2025-11-17,21:33:01.000,321,11046832,12885,0,1763415180,12978.875705170001,25.971038789997692,53343.52176984 2025-11-17,21:33:02.000,321,11046767,12885,0,1763415181,12978.801605759996,25.935793140000897,53343.52875696 2025-11-17,21:33:03.000,321,11046823,12965,0,1763415182,12978.700561109996,25.971038789997692,53343.52875696 2025-11-17,21:33:04.000,321,11046774,12685,0,1763415183,12978.58604383999,25.942842270000256,53343.52176984 2025-11-17,21:33:05.000,321,11046779,12765,0,1763415184,12978.458053949995,25.956940529998974,53343.54971832 2025-11-17,21:33:06.000,321,11046777,12885,0,1763415185,12978.28290988999,25.963989659998333,53343.47286 2025-11-17,21:33:07.000,321,11046781,12845,0,1763415186,12978.175128929994,26.013333570001123,53343.41696304001 2025-11-17,21:33:08.000,321,11046743,12885,0,1763415187,12978.020193799988,25.999235310002405,53343.49382136 2025-11-17,21:33:09.000,321,11046767,12845,0,1763415188,12977.912412839993,25.949891399999615,53343.465872880006 2025-11-17,21:33:10.000,321,11046783,12925,0,1763415189,12977.797895570002,25.928744010001537,53343.465872880006 2025-11-17,21:33:11.000,321,11046784,12845,0,1763415190,12977.791159259992,25.89349836000474,53343.50080848 2025-11-17,21:33:12.000,321,11046821,13085,0,1763415191,12977.730532469992,25.80185966999852,53343.444911520004 2025-11-17,21:33:13.000,321,11046821,12765,0,1763415192,12977.744005089997,25.696122720000858,53343.43792440001 2025-11-17,21:33:14.000,321,11046774,12925,0,1763415193,12977.750741399992,25.597434900002554,53343.42395016 2025-11-17,21:33:15.000,321,11046778,12685,0,1763415194,12977.791159259992,25.51284534000297,53343.4029888 2025-11-17,21:33:16.000,321,11046803,13085,0,1763415195,12977.858522360002,25.350715350003156,53343.45189864 2025-11-17,21:33:17.000,321,11046803,12685,0,1763415196,12977.905676529997,25.21678188000078,53343.42395016 2025-11-17,21:33:18.000,321,11046777,12605,0,1763415197,12977.919149150002,25.075799279999046,53343.42395016 2025-11-17,21:33:19.000,321,11046815,13045,0,1763415198,12977.878731290002,25.019406240004173,53343.45189864 2025-11-17,21:33:20.000,321,11046818,13005,0,1763415199,12977.777686640002,24.86432538000372,53343.43792440001 2025-11-17,21:33:21.000,321,11046792,12845,0,1763415200,12977.703587229997,24.85727625000436,53343.45189864 2025-11-17,21:33:22.000,321,11046776,12965,0,1763415201,12977.541915789996,24.786784950003494,53343.43093728 2025-11-17,21:33:23.000,321,11046823,12765,0,1763415202,12977.39371697,24.82203060000029,53343.38901456001 2025-11-17,21:33:24.000,321,11046794,12885,0,1763415203,12977.218572909995,24.843177989998367,53343.38901456001 2025-11-17,21:33:25.000,321,11046783,12605,0,1763415204,12977.056901469994,24.899571030000516,53343.32613048 2025-11-17,21:33:26.000,321,11046840,12765,0,1763415205,12976.861548479988,24.927767549997952,53343.2632464 2025-11-17,21:33:27.000,321,11046804,12725,0,1763415206,12976.713349659993,24.9841605900001,53343.20734944 2025-11-17,21:33:28.000,321,11046807,12965,0,1763415207,12976.598832390002,25.019406240004173,53343.22132368001 2025-11-17,21:33:29.000,321,11046782,12725,0,1763415208,12976.551678219992,25.03350450000289,53343.17241384001 2025-11-17,21:33:30.000,321,11046763,12645,0,1763415209,12976.517996670002,25.0969466700044,53343.16542672 2025-11-17,21:33:31.000,321,11046802,12685,0,1763415210,12976.464106189997,25.146290579999913,53343.130491120006 2025-11-17,21:33:32.000,321,11046825,12965,0,1763415211,12976.484315119997,25.153339709999273,53343.12350400001 2025-11-17,21:33:33.000,321,11046755,12765,0,1763415212,12976.484315119997,25.188585360003344,53343.07459416001 2025-11-17,21:33:34.000,321,11046783,12885,0,1763415213,12976.497787740002,25.22383101000014,53343.03965856 2025-11-17,21:33:35.000,321,11046807,12805,0,1763415214,12976.491051429992,25.244978399998217,53343.02568432 2025-11-17,21:33:36.000,321,11046807,12685,0,1763415215,12976.524732979997,25.26612579000357,53343.03267144001 2025-11-17,21:33:37.000,321,11046693,12845,0,1763415216,12976.457369880001,25.287273180001648,53342.95581312001 2025-11-17,21:33:38.000,321,11046815,12805,0,1763415217,12976.477578810001,25.28022405000229,53342.93485176001 2025-11-17,21:33:39.000,321,11046810,12925,0,1763415218,12976.423688329996,25.343666220003797,53342.89991616 2025-11-17,21:33:40.000,321,11046808,12805,0,1763415219,12976.396743090001,25.357764480002515,53342.89991616 2025-11-17,21:33:41.000,321,11046782,12845,0,1763415220,12976.369797849991,25.40005925999867,53342.892929040005 2025-11-17,21:33:42.000,321,11046823,12805,0,1763415221,12976.363061539996,25.45645230000082,53342.78812224001 2025-11-17,21:33:43.000,321,11046802,12925,0,1763415222,12976.356325230001,25.470550559999538,53342.85799344 2025-11-17,21:33:44.000,321,11046836,12845,0,1763415223,12976.31590737,25.519894470002328,53342.81607072001 2025-11-17,21:33:45.000,321,11046801,12725,0,1763415224,12976.31590737,25.555140119999123,53342.81607072001 2025-11-17,21:33:46.000,321,11046851,12925,0,1763415225,12976.29569844,25.583336640003836,53342.74619952001 2025-11-17,21:33:47.000,321,11046801,12885,0,1763415226,12976.26875319999,25.604484030001913,53342.68331544 2025-11-17,21:33:48.000,321,11046778,12845,0,1763415227,12976.329379989991,25.61858229000063,53342.71126392 2025-11-17,21:33:49.000,321,11046806,13045,0,1763415228,12976.309171059991,25.61858229000063,53342.68331544 2025-11-17,21:33:50.000,321,11046830,12765,0,1763415229,12976.356325230001,25.611533160001272,53342.627418480006 2025-11-17,21:33:51.000,321,11046809,12725,0,1763415230,12976.363061539996,25.604484030001913,53342.62043136001 2025-11-17,21:33:52.000,321,11046825,13045,0,1763415231,12976.329379989991,25.590385770003195,53342.557547280005 2025-11-17,21:33:53.000,321,11046771,12725,0,1763415232,12976.3361163,25.533992730001046,53342.55056016001 2025-11-17,21:33:54.000,321,11046828,12725,0,1763415233,12976.27548951,25.526943600001687,53342.50165032001 2025-11-17,21:33:55.000,321,11046857,12725,0,1763415234,12976.241807959996,25.519894470002328,53342.50165032001 2025-11-17,21:33:56.000,321,11046767,12885,0,1763415235,12976.181181169995,25.555140119999123,53342.48068896001 2025-11-17,21:33:57.000,321,11046769,12885,0,1763415236,12976.160972239995,25.562189249998482,53342.45274048001 2025-11-17,21:33:58.000,321,11046794,12805,0,1763415237,12976.134027,25.56923837999784,53342.424792 2025-11-17,21:33:59.000,321,11046780,12885,0,1763415238,12976.10708175999,25.604484030001913,53342.38286928001 2025-11-17,21:34:00.000,321,11046829,12765,0,1763415239,12976.09360914,25.583336640003836,53342.37588216 2025-11-17,21:34:01.000,321,11046838,12845,0,1763415240,12976.100345449995,25.604484030001913,53342.31299808001 2025-11-17,21:34:02.000,321,11046782,12845,0,1763415241,12976.120554379995,25.61858229000063,53342.26408824001 2025-11-17,21:34:03.000,321,11046769,12805,0,1763415242,12976.12729068999,25.68202446000214,53342.250114 2025-11-17,21:34:04.000,321,11046826,12685,0,1763415243,12976.181181169995,25.696122720000858,53342.222165520005 2025-11-17,21:34:05.000,321,11046785,12605,0,1763415244,12976.19465379,25.703171850000217,53342.22915264 2025-11-17,21:34:06.000,321,11046790,12885,0,1763415245,12976.21486272,25.759564890002366,53342.18722992 2025-11-17,21:34:07.000,321,11046795,12685,0,1763415246,12976.19465379,25.773663150001084,53342.1802428 2025-11-17,21:34:08.000,321,11046806,12925,0,1763415247,12976.14749961999,25.80185966999852,53342.19421704001 2025-11-17,21:34:09.000,321,11046800,12605,0,1763415248,12976.140763309995,25.815957930004515,53342.124345840006 2025-11-17,21:34:10.000,321,11046840,12805,0,1763415249,12976.12729068999,25.85120358000131,53342.13832008 2025-11-17,21:34:11.000,321,11046738,12725,0,1763415250,12976.10708175999,25.90759662000346,53342.13832008 2025-11-17,21:34:12.000,321,11046814,12885,0,1763415251,12976.04645496999,25.928744010001537,53342.1103716 2025-11-17,21:34:13.000,321,11046771,12845,0,1763415252,12976.039718659995,25.956940529998974,53342.04748752001 2025-11-17,21:34:14.000,321,11046736,12765,0,1763415253,12976.01277342,25.949891399999615,53342.03351328 2025-11-17,21:34:15.000,321,11046760,13165,0,1763415254,12976.01277342,25.942842270000256,53341.99857768001 2025-11-17,21:34:16.000,321,11046807,12805,0,1763415255,12976.02624603999,25.92169488000218,53341.99857768001 2025-11-17,21:34:17.000,321,11046773,12725,0,1763415256,12976.06666389999,25.879400099998747,53341.94268072 2025-11-17,21:34:18.000,321,11046773,12685,0,1763415257,12976.100345449995,25.84415445000195,53341.97761632001 2025-11-17,21:34:19.000,321,11046745,13125,0,1763415258,12976.11381807,25.830056190003233,53342.01953904 2025-11-17,21:34:20.000,321,11046734,13005,0,1763415259,12976.15423593,25.787761409999803,53342.03351328 2025-11-17,21:34:21.000,321,11046797,12925,0,1763415260,12976.11381807,25.73841750000429,53341.96364208 2025-11-17,21:34:22.000,321,11046793,12805,0,1763415261,12976.12729068999,25.703171850000217,53341.935693600004 2025-11-17,21:34:23.000,321,11046771,12645,0,1763415262,12976.140763309995,25.703171850000217,53341.92171936 2025-11-17,21:34:24.000,321,11046762,12765,0,1763415263,12976.15423593,25.646778809998068,53341.85184816 2025-11-17,21:34:25.000,321,11046735,12805,0,1763415264,12976.10708175999,25.604484030001913,53341.83088680001 2025-11-17,21:34:26.000,321,11046761,12805,0,1763415265,12976.080136519995,25.604484030001913,53341.87280952 2025-11-17,21:34:27.000,321,11046791,12805,0,1763415266,12976.07340021,25.597434900002554,53341.84486104 2025-11-17,21:34:28.000,321,11046831,12565,0,1763415267,12976.09360914,25.541041860000405,53341.8658224 2025-11-17,21:34:29.000,321,11046773,13125,0,1763415268,12976.04645496999,25.526943600001687,53341.83088680001 2025-11-17,21:34:30.000,321,11046789,12925,0,1763415269,12976.06666389999,25.45645230000082,53341.78197696001 2025-11-17,21:34:31.000,321,11046765,12965,0,1763415270,12976.02624603999,25.414157520004665,53341.80293832 2025-11-17,21:34:32.000,321,11046806,12725,0,1763415271,12976.04645496999,25.378911870000593,53341.85184816 2025-11-17,21:34:33.000,321,11046810,13005,0,1763415272,12976.06666389999,25.329567959997803,53341.81691256 2025-11-17,21:34:34.000,321,11046816,12845,0,1763415273,12976.080136519995,25.301371440000366,53341.768002720004 2025-11-17,21:34:35.000,321,11046801,12725,0,1763415274,12976.06666389999,25.26612579000357,53341.74704136 2025-11-17,21:34:36.000,321,11046806,12805,0,1763415275,12976.080136519995,25.2308801399995,53341.788964080006 2025-11-17,21:34:37.000,321,11046795,12805,0,1763415276,12976.059927589995,25.21678188000078,53341.73306712001 2025-11-17,21:34:38.000,321,11046750,12685,0,1763415277,12976.08687282999,25.237929269998858,53341.83088680001 2025-11-17,21:34:39.000,321,11046781,12685,0,1763415278,12976.07340021,25.22383101000014,53341.73306712001 2025-11-17,21:34:40.000,321,11046798,13005,0,1763415279,12976.12729068999,25.20973275000142,53341.76101560001 2025-11-17,21:34:41.000,321,11046779,12885,0,1763415280,12976.140763309995,25.25907666000421,53341.719092880005 2025-11-17,21:34:42.000,321,11046718,12845,0,1763415281,12976.16770854999,25.244978399998217,53341.75402848 2025-11-17,21:34:43.000,321,11046709,12685,0,1763415282,12976.20812640999,25.25907666000421,53341.73306712001 2025-11-17,21:34:44.000,321,11046751,12845,0,1763415283,12976.262016889996,25.294322310001007,53341.75402848 2025-11-17,21:34:45.000,321,11046774,12965,0,1763415284,12976.282225819996,25.315469699999085,53341.73306712001 2025-11-17,21:34:46.000,321,11046728,12765,0,1763415285,12976.282225819996,25.336617090004438,53341.74704136 2025-11-17,21:34:47.000,321,11046753,12925,0,1763415286,12976.302434749996,25.322518829998444,53341.77498984 2025-11-17,21:34:48.000,321,11046726,13045,0,1763415287,12976.363061539996,25.322518829998444,53341.70511864 2025-11-17,21:34:49.000,321,11046705,12965,0,1763415288,12976.363061539996,25.315469699999085,53341.719092880005 2025-11-17,21:34:50.000,321,11046786,12965,0,1763415289,12976.349588919991,25.28022405000229,53341.75402848 2025-11-17,21:34:51.000,321,11046763,12765,0,1763415290,12976.356325230001,25.27317492000293,53341.73306712001 2025-11-17,21:34:52.000,321,11046775,13085,0,1763415291,12976.376534160001,25.2308801399995,53341.73306712001 2025-11-17,21:34:53.000,321,11046738,12605,0,1763415292,12976.390006779991,25.22383101000014,53341.74704136 2025-11-17,21:34:54.000,321,11046710,12965,0,1763415293,12976.390006779991,25.195634490002703,53341.74005424001 2025-11-17,21:34:55.000,321,11046783,12765,0,1763415294,12976.410215709991,25.174487100004626,53341.72608 2025-11-17,21:34:56.000,321,11046727,12845,0,1763415295,12976.396743090001,25.2308801399995,53341.72608 2025-11-17,21:34:57.000,321,11046747,12765,0,1763415296,12976.423688329996,25.237929269998858,53341.670183040005 2025-11-17,21:34:58.000,321,11046760,12925,0,1763415297,12976.470842499992,25.252027530004852,53341.69813152 2025-11-17,21:34:59.000,321,11046733,12965,0,1763415298,12976.538205600002,25.25907666000421,53341.67717016 2025-11-17,21:35:00.000,321,11046710,12605,0,1763415299,12976.551678219992,25.28022405000229,53341.719092880005 2025-11-17,21:35:01.000,321,11046776,12645,0,1763415300,12976.511260359992,25.350715350003156,53341.70511864 2025-11-17,21:35:02.000,321,11046791,12885,0,1763415301,12976.538205600002,25.371862740001234,53341.71210576001 2025-11-17,21:35:03.000,321,11046718,12765,0,1763415302,12976.558414530002,25.45645230000082,53341.73306712001 2025-11-17,21:35:04.000,321,11046735,12645,0,1763415303,12976.565150839997,25.562189249998482,53341.719092880005 2025-11-17,21:35:05.000,321,11046725,12765,0,1763415304,12976.517996670002,25.660877070004062,53341.70511864 2025-11-17,21:35:06.000,321,11046734,13085,0,1763415305,12976.538205600002,25.745466630003648,53341.719092880005 2025-11-17,21:35:07.000,321,11046713,12805,0,1763415306,12976.484315119997,25.837105320002593,53341.73306712001 2025-11-17,21:35:08.000,321,11046737,12725,0,1763415307,12976.470842499992,25.91464575000282,53341.6562088 2025-11-17,21:35:09.000,321,11046756,12845,0,1763415308,12976.430424639992,26.0344809599992,53341.67717016 2025-11-17,21:35:10.000,321,11046775,12685,0,1763415309,12976.396743090001,26.1472670400035,53341.6562088 2025-11-17,21:35:11.000,321,11046777,12765,0,1763415310,12976.376534160001,26.30939703000331,53341.62826032 2025-11-17,21:35:12.000,321,11046695,12965,0,1763415311,12976.383270469996,26.408084850001615,53341.64922168 2025-11-17,21:35:13.000,321,11046742,12605,0,1763415312,12976.342852609996,26.471527020003123,53341.61428608001 2025-11-17,21:35:14.000,321,11046734,12965,0,1763415313,12976.322643679996,26.591362229999504,53341.57935048 2025-11-17,21:35:15.000,321,11046786,12685,0,1763415314,12976.302434749996,26.690050049997808,53341.64922168 2025-11-17,21:35:16.000,321,11046708,12765,0,1763415315,12976.302434749996,26.77463961000467,53341.60729896 2025-11-17,21:35:17.000,321,11046730,12565,0,1763415316,12976.31590737,26.852180040004896,53341.61428608001 2025-11-17,21:35:18.000,321,11046719,12765,0,1763415317,12976.363061539996,26.91562220999913,53341.57236336001 2025-11-17,21:35:19.000,321,11046753,12765,0,1763415318,12976.363061539996,27.007260899998073,53341.61428608001 2025-11-17,21:35:20.000,321,11046703,12605,0,1763415319,12976.383270469996,27.021359160004067,53341.55838912 2025-11-17,21:35:21.000,321,11046692,12805,0,1763415320,12976.437160950001,27.042506550002145,53341.600311840004 2025-11-17,21:35:22.000,321,11046721,13005,0,1763415321,12976.517996670002,27.049555680001504,53341.60729896 2025-11-17,21:35:23.000,321,11046756,12805,0,1763415322,12976.585359769997,27.042506550002145,53341.621273200006 2025-11-17,21:35:24.000,321,11046773,13045,0,1763415323,12976.659459180002,26.993162639999355,53341.621273200006 2025-11-17,21:35:25.000,321,11046738,12645,0,1763415324,12976.720085970002,27.021359160004067,53341.59332472001 2025-11-17,21:35:26.000,321,11046726,12605,0,1763415325,12976.787449069998,26.94381873000384,53341.66319592001 2025-11-17,21:35:27.000,321,11046751,13005,0,1763415326,12976.861548479988,26.89447482000105,53341.621273200006 2025-11-17,21:35:28.000,321,11046730,12725,0,1763415327,12976.962593129989,26.84513090999826,53341.69114440001 2025-11-17,21:35:29.000,321,11046695,12885,0,1763415328,12977.003010989989,26.809885260001465,53341.68415728 2025-11-17,21:35:30.000,321,11046742,12965,0,1763415329,12977.08384670999,26.753492219999316,53341.69813152 2025-11-17,21:35:31.000,321,11046697,12925,0,1763415330,12977.13100088,26.746443089999957,53341.67717016 2025-11-17,21:35:32.000,321,11046701,12925,0,1763415331,12977.25225446,26.739393960000598,53341.6562088 2025-11-17,21:35:33.000,321,11046747,12885,0,1763415332,12977.319617559995,26.73234483000124,53341.67717016 2025-11-17,21:35:34.000,321,11046694,12925,0,1763415333,12977.40718958999,26.71824657000252,53341.69813152 2025-11-17,21:35:35.000,321,11046724,12885,0,1763415334,12977.528443169991,26.746443089999957,53341.71210576001 2025-11-17,21:35:36.000,321,11046733,12965,0,1763415335,12977.669905679992,26.802836130002106,53341.71210576001 2025-11-17,21:35:37.000,321,11046758,12885,0,1763415336,12977.737268780002,26.866278300003614,53341.68415728 2025-11-17,21:35:38.000,321,11046716,12885,0,1763415337,12977.851786049992,26.9508678600032,53341.68415728 2025-11-17,21:35:39.000,321,11046762,12805,0,1763415338,12977.932621769993,27.09185045999766,53341.71210576001 2025-11-17,21:35:40.000,321,11046724,12845,0,1763415339,12978.060611659988,27.197587410002598,53341.72608 2025-11-17,21:35:41.000,321,11046724,12805,0,1763415340,12978.127974759998,27.35971740000241,53341.66319592001 2025-11-17,21:35:42.000,321,11046728,12525,0,1763415341,12978.195337859994,27.55004390999966,53341.73306712001 2025-11-17,21:35:43.000,321,11046705,13005,0,1763415342,12978.276173579994,27.740370420004183,53341.71210576001 2025-11-17,21:35:44.000,321,11046727,12965,0,1763415343,12978.276173579994,27.93774606000079,53341.72608 2025-11-17,21:35:45.000,321,11046705,12765,0,1763415344,12978.28290988999,28.191514739999548,53341.70511864 2025-11-17,21:35:46.000,321,11046771,13045,0,1763415345,12978.289646199999,28.424136030000227,53341.77498984 2025-11-17,21:35:47.000,321,11046784,12885,0,1763415346,12978.276173579994,28.61446254000475,53341.74704136 2025-11-17,21:35:48.000,321,11046727,12885,0,1763415347,12978.28290988999,28.840034699998796,53341.76101560001 2025-11-17,21:35:49.000,321,11046721,12725,0,1763415348,12978.33006406,28.98101730000053,53341.70511864 2025-11-17,21:35:50.000,321,11046684,12645,0,1763415349,12978.41089978,29.129049030001624,53341.69813152 2025-11-17,21:35:51.000,321,11046775,12925,0,1763415350,12978.4917355,29.22068772000057,53341.74704136 2025-11-17,21:35:52.000,321,11046722,12965,0,1763415351,12978.64667062999,29.27003163000336,53341.768002720004 2025-11-17,21:35:53.000,321,11046700,12845,0,1763415352,12978.862232549996,29.27003163000336,53341.81691256 2025-11-17,21:35:54.000,321,11046749,12925,0,1763415353,12979.091267089992,29.241835109998647,53341.87280952 2025-11-17,21:35:55.000,321,11046733,12845,0,1763415354,12979.394401039994,29.178392940004414,53341.92171936 2025-11-17,21:35:56.000,321,11046726,12805,0,1763415355,12979.64364450999,29.02331208000396,53341.97761632001 2025-11-17,21:35:57.000,321,11046702,12605,0,1763415356,12979.919833219996,28.882329480002227,53342.0405004 2025-11-17,21:35:58.000,321,11046718,12845,0,1763415357,12980.148867759992,28.642659060002188,53342.06146176 2025-11-17,21:35:59.000,321,11046711,12765,0,1763415358,12980.418320160003,28.4593816800043,53342.13133296 2025-11-17,21:36:00.000,321,11046770,12765,0,1763415359,12980.70124517999,28.247907780001697,53342.222165520005 2025-11-17,21:36:01.000,321,11046724,12965,0,1763415360,12980.916807099995,28.008237360001658,53342.3199852 2025-11-17,21:36:02.000,321,11046762,12765,0,1763415361,12981.07174223,27.796763459999056,53342.36190792001 2025-11-17,21:36:03.000,321,11046760,12925,0,1763415362,12981.179523189996,27.571191299997736,53342.389856400005 2025-11-17,21:36:04.000,321,11046721,13005,0,1763415363,12981.300776769996,27.373815660001128,53342.51562456 2025-11-17,21:36:05.000,321,11046728,13005,0,1763415364,12981.368139869992,27.17644002000452,53342.57152152001 2025-11-17,21:36:06.000,321,11046699,12805,0,1763415365,12981.347930939992,26.993162639999355,53342.64139272 2025-11-17,21:36:07.000,321,11046780,13165,0,1763415366,12981.320985699997,26.823983520000183,53342.75318664 2025-11-17,21:36:08.000,321,11046751,12845,0,1763415367,12981.219941049996,26.71824657000252,53342.8090836 2025-11-17,21:36:09.000,321,11046790,12845,0,1763415368,12981.13236902,26.605460489998222,53342.85100632 2025-11-17,21:36:10.000,321,11046710,13005,0,1763415369,12980.98417019999,26.478576150002482,53342.8789548 2025-11-17,21:36:11.000,321,11046759,12765,0,1763415370,12980.82249875999,26.365790069998184,53342.90690328001 2025-11-17,21:36:12.000,321,11046724,12805,0,1763415371,12980.76187196999,26.238905730002443,53342.99773584 2025-11-17,21:36:13.000,321,11046759,12725,0,1763415372,12980.667563629999,26.09087400000135,53343.06760704 2025-11-17,21:36:14.000,321,11046763,12845,0,1763415373,12980.593464219994,25.956940529998974,53343.06760704 2025-11-17,21:36:15.000,321,11046757,12925,0,1763415374,12980.600200529989,25.815957930004515,53343.130491120006 2025-11-17,21:36:16.000,321,11046747,12765,0,1763415375,12980.579991599989,25.63268054999935,53343.17241384001 2025-11-17,21:36:17.000,321,11046727,12925,0,1763415376,12980.586727909998,25.548090989999764,53343.16542672 2025-11-17,21:36:18.000,321,11046753,12685,0,1763415377,12980.606936839999,25.343666220003797,53343.2632464 2025-11-17,21:36:19.000,321,11046724,12845,0,1763415378,12980.633882079994,25.20973275000142,53343.36805320001 2025-11-17,21:36:20.000,321,11046763,12925,0,1763415379,12980.613673149994,25.04760276000161,53343.40997592001 2025-11-17,21:36:21.000,321,11046725,12685,0,1763415380,12980.553046359993,24.913669289999234,53343.41696304001 2025-11-17,21:36:22.000,321,11046761,12925,0,1763415381,12980.512628499993,24.772686690004775,53343.43093728 2025-11-17,21:36:23.000,321,11046801,13045,0,1763415382,12980.492419569993,24.63170409000304,53343.43093728 2025-11-17,21:36:24.000,321,11046786,12925,0,1763415383,12980.438529089988,24.568261920001532,53343.50779560001 2025-11-17,21:36:25.000,321,11046741,12805,0,1763415384,12980.398111230003,24.42023019000044,53343.563692560005 2025-11-17,21:36:26.000,321,11046774,13085,0,1763415385,12980.303802889997,24.321542370002135,53343.58465392001 2025-11-17,21:36:27.000,321,11046770,12845,0,1763415386,12980.249912409992,24.18760889999976,53343.647538 2025-11-17,21:36:28.000,321,11046795,12765,0,1763415387,12980.236439790002,24.110068469999533,53343.69644784 2025-11-17,21:36:29.000,321,11046776,13205,0,1763415388,12980.182549309997,23.933840220001002,53343.72439632001 2025-11-17,21:36:30.000,321,11046736,12925,0,1763415389,12980.169076689992,23.78580848999991,53343.75234480001 2025-11-17,21:36:31.000,321,11046776,12965,0,1763415390,12980.209494549992,23.637776759998815,53343.76631904 2025-11-17,21:36:32.000,321,11046742,12925,0,1763415391,12980.175813000002,23.440401120002207,53343.82920312 2025-11-17,21:36:33.000,321,11046784,12885,0,1763415392,12980.182549309997,23.31351677999919,53343.82221600001 2025-11-17,21:36:34.000,321,11046768,13085,0,1763415393,12980.196021930002,23.13728853000066,53343.87112584001 2025-11-17,21:36:35.000,321,11046806,12845,0,1763415394,12980.182549309997,22.982207670000207,53343.90606144 2025-11-17,21:36:36.000,321,11046753,12845,0,1763415395,12980.189285619992,22.7848320300036,53343.94099704001 2025-11-17,21:36:37.000,321,11046743,12845,0,1763415396,12980.169076689992,22.601554649998434,53343.96195840001 2025-11-17,21:36:38.000,321,11046755,13045,0,1763415397,12980.148867759992,22.38303162000375,53344.0318296 2025-11-17,21:36:39.000,321,11046770,12805,0,1763415398,12980.121922519997,22.234999890002655,53344.05279096 2025-11-17,21:36:40.000,321,11046781,12885,0,1763415399,12980.088240969992,22.03762424999877,53344.09471368 2025-11-17,21:36:41.000,321,11046795,12765,0,1763415400,12980.041086799996,21.91778904000239,53344.136636400006 2025-11-17,21:36:42.000,321,11046747,13005,0,1763415401,12979.940042149996,21.74156079000386,53344.136636400006 2025-11-17,21:36:43.000,321,11046720,12845,0,1763415402,12979.899624289996,21.64287296999828,53344.185546240005 2025-11-17,21:36:44.000,321,11046735,12845,0,1763415403,12979.859206429996,21.558283409998694,53344.185546240005 2025-11-17,21:36:45.000,321,11046795,12885,0,1763415404,12979.818788569995,21.45959559000039,53344.22048184 2025-11-17,21:36:46.000,321,11046757,12965,0,1763415405,12979.67058975,21.410251680004876,53344.19952048 2025-11-17,21:36:47.000,321,11046768,13085,0,1763415406,12979.54259985999,21.417300810004235,53344.19253336 2025-11-17,21:36:48.000,321,11046794,12965,0,1763415407,12979.428082589999,21.389104289999523,53344.171572 2025-11-17,21:36:49.000,321,11046747,12805,0,1763415408,12979.293356389993,21.445497330001672,53344.19253336 2025-11-17,21:36:50.000,321,11046750,12885,0,1763415409,12979.205784359998,21.50189037000382,53344.21349472 2025-11-17,21:36:51.000,321,11046783,12805,0,1763415410,12979.077794470002,21.600578190002125,53344.185546240005 2025-11-17,21:36:52.000,321,11046735,12885,0,1763415411,12978.976749820002,21.621725580000202,53344.22048184 2025-11-17,21:36:53.000,321,11046738,12645,0,1763415412,12978.916123030001,21.706315139999788,53344.14362352 2025-11-17,21:36:54.000,321,11046743,12725,0,1763415413,12978.916123030001,21.727462529997865,53344.15759776001 2025-11-17,21:36:55.000,321,11046788,12925,0,1763415414,12978.943068269997,21.769757310001296,53344.16458488 2025-11-17,21:36:56.000,321,11046754,12965,0,1763415415,12978.996958750002,21.783855570000014,53344.185546240005 2025-11-17,21:36:57.000,321,11046761,13125,0,1763415416,12979.057585540002,21.797953829998733,53344.15759776001 2025-11-17,21:36:58.000,321,11046732,12765,0,1763415417,12979.111476019993,21.7345116600045,53344.15061064 2025-11-17,21:36:59.000,321,11046795,12685,0,1763415418,12979.192311739993,21.69221688000107,53344.17855912001 2025-11-17,21:37:00.000,321,11046764,13125,0,1763415419,12979.225993289998,21.69221688000107,53344.115675040004 2025-11-17,21:37:01.000,321,11046757,12805,0,1763415420,12979.279883769988,21.68516775000171,53344.09471368 2025-11-17,21:37:02.000,321,11046746,12925,0,1763415421,12979.360719489989,21.63582383999892,53344.15061064 2025-11-17,21:37:03.000,321,11046819,12885,0,1763415422,12979.306829009998,21.706315139999788,53344.04580384 2025-11-17,21:37:04.000,321,11046768,12765,0,1763415423,12979.293356389993,21.74156079000386,53344.00388112 2025-11-17,21:37:05.000,321,11046802,13005,0,1763415424,12979.279883769988,21.790904699999373,53343.97593264 2025-11-17,21:37:06.000,321,11046796,12885,0,1763415425,12979.205784359998,21.847297740001522,53343.947984160004 2025-11-17,21:37:07.000,321,11046712,12965,0,1763415426,12979.124948639997,21.953034689999186,53343.8571516 2025-11-17,21:37:08.000,321,11046803,12685,0,1763415427,12979.104739709997,22.030575119999412,53343.87112584001 2025-11-17,21:37:09.000,321,11046793,13285,0,1763415428,12979.030640299992,22.122213809998357,53343.83619024 2025-11-17,21:37:10.000,321,11046812,12885,0,1763415429,12978.970013509992,22.220901630003937,53343.76631904 2025-11-17,21:37:11.000,321,11046768,12765,0,1763415430,12978.929595649992,22.33368771000096,53343.68946072 2025-11-17,21:37:12.000,321,11046784,12765,0,1763415431,12978.875705170001,22.390080750003108,53343.64055088 2025-11-17,21:37:13.000,321,11046742,13005,0,1763415432,12978.700561109996,22.55221074000292,53343.54971832 2025-11-17,21:37:14.000,321,11046749,12885,0,1763415433,12978.67361587,22.650898560001224,53343.465872880006 2025-11-17,21:37:15.000,321,11046799,12965,0,1763415434,12978.59278015,22.77073377000488,53343.40997592001 2025-11-17,21:37:16.000,321,11046786,12965,0,1763415435,12978.498471809995,22.925814629998058,53343.31914336001 2025-11-17,21:37:17.000,321,11046758,12805,0,1763415436,12978.40416346999,23.066797229999793,53343.20734944 2025-11-17,21:37:18.000,321,11046765,12845,0,1763415437,12978.33006406,23.214828960000887,53343.13747824 2025-11-17,21:37:19.000,321,11046741,12725,0,1763415438,12978.215546789994,23.348762430003262,53343.0885684 2025-11-17,21:37:20.000,321,11046721,12925,0,1763415439,12978.222283099989,23.567285459997947,53343.06760704 2025-11-17,21:37:21.000,321,11046739,12965,0,1763415440,12978.141447379989,23.750562840003113,53342.97677448 2025-11-17,21:37:22.000,321,11046761,12885,0,1763415441,12978.141447379989,23.96203673999844,53342.98376160001 2025-11-17,21:37:23.000,321,11046760,12805,0,1763415442,12978.161656309989,24.1805597700004,53342.83703208001 2025-11-17,21:37:24.000,321,11046800,12925,0,1763415443,12978.202074169989,24.384984540003643,53342.844019200005 2025-11-17,21:37:25.000,321,11046790,12805,0,1763415444,12978.30311881999,24.617605830004322,53342.73222528 2025-11-17,21:37:26.000,321,11046735,12765,0,1763415445,12978.377218229994,24.786784950003494,53342.66235408 2025-11-17,21:37:27.000,321,11046762,12925,0,1763415446,12978.4917355,24.955964070002665,53342.66934120001 2025-11-17,21:37:28.000,321,11046761,12965,0,1763415447,12978.59278015,25.153339709999273,53342.606457120004 2025-11-17,21:37:29.000,321,11046752,12605,0,1763415448,12978.67361587,25.308420569999726,53342.64139272 2025-11-17,21:37:30.000,321,11046754,12885,0,1763415449,12978.767924209991,25.484648819998256,53342.58549576 2025-11-17,21:37:31.000,321,11046748,12605,0,1763415450,12978.882441479996,25.583336640003836,53342.52959880001 2025-11-17,21:37:32.000,321,11046786,12885,0,1763415451,12979.003695059997,25.710220979999576,53342.5645344 2025-11-17,21:37:33.000,321,11046804,12605,0,1763415452,12979.064321849997,25.787761409999803,53342.48068896001 2025-11-17,21:37:34.000,321,11046773,12925,0,1763415453,12979.165366499998,25.886449229998107,53342.50165032001 2025-11-17,21:37:35.000,321,11046757,12805,0,1763415454,12979.219256979988,25.999235310002405,53342.424792 2025-11-17,21:37:36.000,321,11046783,12805,0,1763415455,12979.320301629989,26.08382487000199,53342.43177912001 2025-11-17,21:37:37.000,321,11046751,12965,0,1763415456,12979.387664729999,26.14021791000414,53342.37588216 2025-11-17,21:37:38.000,321,11046785,12605,0,1763415457,12979.414609969994,26.161365300002217,53342.38286928001 2025-11-17,21:37:39.000,321,11046827,12645,0,1763415458,12979.475236759994,26.238905730002443,53342.3549208 2025-11-17,21:37:40.000,321,11046820,12885,0,1763415459,12979.54259985999,26.330544420001388,53342.34793368 2025-11-17,21:37:41.000,321,11046796,12765,0,1763415460,12979.596490339994,26.401035720002255,53342.40383064001 2025-11-17,21:37:42.000,321,11046744,13085,0,1763415461,12979.66385343999,26.54201832000399,53342.36190792001 2025-11-17,21:37:43.000,321,11046760,12685,0,1763415462,12979.758161779995,26.605460489998222,53342.31299808001 2025-11-17,21:37:44.000,321,11046757,12885,0,1763415463,12979.859206429996,26.66890265999973,53342.32697232 2025-11-17,21:37:45.000,321,11046760,12805,0,1763415464,12979.919833219996,26.760541349998675,53342.32697232 2025-11-17,21:37:46.000,321,11046735,12845,0,1763415465,12980.020877869996,26.8380817799989,53342.3549208 2025-11-17,21:37:47.000,321,11046789,12765,0,1763415466,12980.074768350001,26.922671339998487,53342.3549208 2025-11-17,21:37:48.000,321,11046809,12645,0,1763415467,12980.189285619992,27.042506550002145,53342.37588216 2025-11-17,21:37:49.000,321,11046791,12845,0,1763415468,12980.303802889997,27.162341759998526,53342.36190792001 2025-11-17,21:37:50.000,321,11046774,12685,0,1763415469,12980.364429679998,27.282176970002183,53342.38286928001 2025-11-17,21:37:51.000,321,11046764,12885,0,1763415470,12980.411583849993,27.409061309997924,53342.39684352 2025-11-17,21:37:52.000,321,11046724,12965,0,1763415471,12980.458738019988,27.507749130003504,53342.41081776001 2025-11-17,21:37:53.000,321,11046798,12765,0,1763415472,12980.519364809988,27.641682599998603,53342.43177912001 2025-11-17,21:37:54.000,321,11046809,12925,0,1763415473,12980.553046359993,27.77561607000098,53342.41780488 2025-11-17,21:37:55.000,321,11046781,12965,0,1763415474,12980.573255289994,27.867254759999923,53342.40383064001 2025-11-17,21:37:56.000,321,11046785,12925,0,1763415475,12980.553046359993,27.98004084000422,53342.41780488 2025-11-17,21:37:57.000,321,11046753,13165,0,1763415476,12980.620409459989,28.12102343999868,53342.45274048001 2025-11-17,21:37:58.000,321,11046794,13005,0,1763415477,12980.620409459989,28.240858650002338,53342.48068896001 2025-11-17,21:37:59.000,321,11046742,12725,0,1763415478,12980.674299939994,28.304300820003846,53342.54357304 2025-11-17,21:38:00.000,321,11046741,13005,0,1763415479,12980.70124517999,28.424136030000227,53342.52261168 2025-11-17,21:38:01.000,321,11046757,12965,0,1763415480,12980.775344589994,28.501676460000454,53342.59947000001 2025-11-17,21:38:02.000,321,11046829,12965,0,1763415481,12980.849444,28.558069500002603,53342.57850864001 2025-11-17,21:38:03.000,321,11046713,12805,0,1763415482,12980.90333447999,28.57216776000132,53342.64139272 2025-11-17,21:38:04.000,321,11046731,12965,0,1763415483,12981.017851749995,28.57921689000068,53342.71126392 2025-11-17,21:38:05.000,321,11046770,12965,0,1763415484,12981.145841639991,28.57216776000132,53342.76716088001 2025-11-17,21:38:06.000,321,11046779,12965,0,1763415485,12981.226677359991,28.494627330001094,53342.75318664 2025-11-17,21:38:07.000,321,11046780,12765,0,1763415486,12981.327722009992,28.494627330001094,53342.85100632 2025-11-17,21:38:08.000,321,11046761,12685,0,1763415487,12981.442239279997,28.445283419998304,53342.93485176001 2025-11-17,21:38:09.000,321,11046780,12965,0,1763415488,12981.536547620002,28.304300820003846,53342.99773584 2025-11-17,21:38:10.000,321,11046788,12925,0,1763415489,12981.617383340003,28.205612999998266,53343.04664568 2025-11-17,21:38:11.000,321,11046749,13005,0,1763415490,12981.664537509998,28.106925179999962,53343.02568432 2025-11-17,21:38:12.000,321,11046753,12765,0,1763415491,12981.711691679993,27.99413910000294,53343.03965856 2025-11-17,21:38:13.000,321,11046813,13005,0,1763415492,12981.731900609993,27.874303889999283,53343.14446536 2025-11-17,21:38:14.000,321,11046748,12965,0,1763415493,12981.704955369998,27.7544686800029,53343.20734944 2025-11-17,21:38:15.000,321,11046760,12925,0,1763415494,12981.704955369998,27.648731729997962,53343.27023352001 2025-11-17,21:38:16.000,321,11046810,12765,0,1763415495,12981.678010129988,27.5429947800003,53343.298182000006 2025-11-17,21:38:17.000,321,11046740,12885,0,1763415496,12981.678010129988,27.430208700003277,53343.35407896 2025-11-17,21:38:18.000,321,11046771,13005,0,1763415497,12981.678010129988,27.289226100001542,53343.42395016 2025-11-17,21:38:19.000,321,11046703,12845,0,1763415498,12981.671273819993,27.24693131999811,53343.47984712 2025-11-17,21:38:20.000,321,11046785,12925,0,1763415499,12981.651064889993,27.0848013299983,53343.514782720005 2025-11-17,21:38:21.000,321,11046751,13005,0,1763415500,12981.678010129988,27.014310030004708,53343.58465392001 2025-11-17,21:38:22.000,321,11046739,12965,0,1763415501,12981.637592270003,26.922671339998487,53343.612602400004 2025-11-17,21:38:23.000,321,11046794,12965,0,1763415502,12981.691482749993,26.77463961000467,53343.68946072 2025-11-17,21:38:24.000,321,11046731,12765,0,1763415503,12981.704955369998,26.71824657000252,53343.745357679996 2025-11-17,21:38:25.000,321,11046765,12965,0,1763415504,12981.691482749993,26.591362229999504,53343.79426752001 2025-11-17,21:38:26.000,321,11046794,13045,0,1763415505,12981.738636919988,26.478576150002482,53343.87112584001 2025-11-17,21:38:27.000,321,11046773,12845,0,1763415506,12981.785791089998,26.422183110000333,53343.93400992 2025-11-17,21:38:28.000,321,11046773,12805,0,1763415507,12981.779054779989,26.30939703000331,53343.97593264 2025-11-17,21:38:29.000,321,11046749,12845,0,1763415508,12981.826208949999,26.27415137999924,53344.066765200005 2025-11-17,21:38:30.000,321,11046779,13085,0,1763415509,12981.846417879999,26.182512690000294,53344.05279096 2025-11-17,21:38:31.000,321,11046801,12925,0,1763415510,12981.853154189994,26.062677480003913,53344.10868792001 2025-11-17,21:38:32.000,321,11046759,12765,0,1763415511,12981.859890499989,25.942842270000256,53344.16458488 2025-11-17,21:38:33.000,321,11046808,13165,0,1763415512,12981.839681569989,25.84415445000195,53344.171572 2025-11-17,21:38:34.000,321,11046757,12725,0,1763415513,12981.806000019998,25.780712280000444,53344.248430319996 2025-11-17,21:38:35.000,321,11046743,12885,0,1763415514,12981.765582159998,25.653827940004703,53344.29734016001 2025-11-17,21:38:36.000,321,11046736,12965,0,1763415515,12981.698219059988,25.548090989999764,53344.3113144 2025-11-17,21:38:37.000,321,11046789,12805,0,1763415516,12981.664537509998,25.470550559999538,53344.38817272 2025-11-17,21:38:38.000,321,11046747,13005,0,1763415517,12981.563492859997,25.40005925999867,53344.34625000001 2025-11-17,21:38:39.000,321,11046773,12845,0,1763415518,12981.489393449992,25.27317492000293,53344.402146960005 2025-11-17,21:38:40.000,321,11046743,12965,0,1763415519,12981.347930939992,25.20973275000142,53344.39515984001 2025-11-17,21:38:41.000,321,11046750,12965,0,1763415520,12981.179523189996,25.16743796999799,53344.43009544 2025-11-17,21:38:42.000,321,11046778,12925,0,1763415521,12981.058269609995,25.111044930003118,53344.43009544 2025-11-17,21:38:43.000,321,11046744,12845,0,1763415522,12980.835971379995,24.99825884999882,53344.43708256 2025-11-17,21:38:44.000,321,11046793,13085,0,1763415523,12980.70124517999,24.87842364000244,53344.416121199996 2025-11-17,21:38:45.000,321,11046765,12765,0,1763415524,12980.559782669989,24.730391910001345,53344.45804392 2025-11-17,21:38:46.000,321,11046773,13125,0,1763415525,12980.364429679998,24.6387532200024,53344.44406968001 2025-11-17,21:38:47.000,321,11046744,12965,0,1763415526,12980.229703479992,24.504819750000024,53344.40913408 2025-11-17,21:38:48.000,321,11046746,12725,0,1763415527,12980.115186210001,24.40613193000172,53344.47900528 2025-11-17,21:38:49.000,321,11046764,12925,0,1763415528,12980.020877869996,24.24400194000191,53344.39515984001 2025-11-17,21:38:50.000,321,11046807,12645,0,1763415529,12979.966987389991,24.103019340000174,53344.402146960005 2025-11-17,21:38:51.000,321,11046727,12925,0,1763415530,12979.85247012,23.933840220001002,53344.40913408 2025-11-17,21:38:52.000,321,11046748,13085,0,1763415531,12979.818788569995,23.77171023000119,53344.33926288 2025-11-17,21:38:53.000,321,11046760,13045,0,1763415532,12979.737952849995,23.644825889998174,53344.304327280006 2025-11-17,21:38:54.000,321,11046784,12805,0,1763415533,12979.66385343999,23.468597639999643,53344.26240456 2025-11-17,21:38:55.000,321,11046773,12605,0,1763415534,12979.576281409994,23.348762430003262,53344.31830152 2025-11-17,21:38:56.000,321,11046740,12965,0,1763415535,12979.46176413999,23.20073070000217,53344.283365920004 2025-11-17,21:38:57.000,321,11046782,12965,0,1763415536,12979.333774249993,23.15138678999938,53344.19253336 2025-11-17,21:38:58.000,321,11046750,13125,0,1763415537,12979.192311739993,23.102042880003864,53344.234456080005 2025-11-17,21:38:59.000,321,11046759,12805,0,1763415538,12979.017167680002,23.024502450003638,53344.20650760001 2025-11-17,21:39:00.000,321,11046783,12925,0,1763415539,12978.868968859992,23.031551580002997,53344.171572 2025-11-17,21:39:01.000,321,11046704,12765,0,1763415540,12978.66687955999,23.01745332000428,53344.12964928001 2025-11-17,21:39:02.000,321,11046790,12805,0,1763415541,12978.498471809995,23.01745332000428,53344.017855360005 2025-11-17,21:39:03.000,321,11046783,12805,0,1763415542,12978.309855129999,23.01745332000428,53344.01086824001 2025-11-17,21:39:04.000,321,11046825,13045,0,1763415543,12978.141447379989,23.059748100000434,53344.00388112 2025-11-17,21:39:05.000,321,11046787,12805,0,1763415544,12978.040402729988,23.045649840001715,53343.899074320005 2025-11-17,21:39:06.000,321,11046777,12965,0,1763415545,12977.851786049992,23.073846359999152,53343.84317736001 2025-11-17,21:39:07.000,321,11046800,12685,0,1763415546,12977.777686640002,23.094993750004505,53343.84317736001 2025-11-17,21:39:08.000,321,11046754,12965,0,1763415547,12977.616015200001,23.094993750004505,53343.75933192 2025-11-17,21:39:09.000,321,11046803,13125,0,1763415548,12977.548652099991,23.13728853000066,53343.66849936 2025-11-17,21:39:10.000,321,11046752,12805,0,1763415549,12977.47455269,23.17253418000473,53343.58465392001 2025-11-17,21:39:11.000,321,11046789,13005,0,1763415550,12977.380244349995,23.214828960000887,53343.53574408001 2025-11-17,21:39:12.000,321,11046795,12725,0,1763415551,12977.30614493999,23.235976349998964,53343.41696304001 2025-11-17,21:39:13.000,321,11046778,12925,0,1763415552,12977.17141874,23.32056590999855,53343.36106608 2025-11-17,21:39:14.000,321,11046784,12925,0,1763415553,12977.056901469994,23.348762430003262,53343.277220640004 2025-11-17,21:39:15.000,321,11046733,12965,0,1763415554,12976.915438959993,23.42630286000349,53343.21433656 2025-11-17,21:39:16.000,321,11046779,12925,0,1763415555,12976.747031209998,23.503843290003715,53343.11651688 2025-11-17,21:39:17.000,321,11046786,12765,0,1763415556,12976.598832390002,23.574334590004582,53343.03965856 2025-11-17,21:39:18.000,321,11046789,12965,0,1763415557,12976.390006779991,23.65187502000481,53342.95581312001 2025-11-17,21:39:19.000,321,11046778,12965,0,1763415558,12976.221599029996,23.757611970002472,53342.82305784 2025-11-17,21:39:20.000,321,11046779,12845,0,1763415559,12976.07340021,23.842201530002058,53342.844019200005 2025-11-17,21:39:21.000,321,11046813,12885,0,1763415560,12975.92520138999,23.856299790000776,53342.69728968001 2025-11-17,21:39:22.000,321,11046762,12765,0,1763415561,12975.830893049999,23.842201530002058,53342.62043136001 2025-11-17,21:39:23.000,321,11046746,12965,0,1763415562,12975.797211499994,23.891545440004847,53342.52261168 2025-11-17,21:39:24.000,321,11046720,13005,0,1763415563,12975.790475189999,23.905643700003566,53342.40383064001 2025-11-17,21:39:25.000,321,11046774,12645,0,1763415564,12975.797211499994,23.870398049999494,53342.38286928001 2025-11-17,21:39:26.000,321,11046750,12805,0,1763415565,12975.817420429994,23.891545440004847,53342.271075360004 2025-11-17,21:39:27.000,321,11046779,12765,0,1763415566,12975.857838289994,23.8351524000027,53342.222165520005 2025-11-17,21:39:28.000,321,11046723,12805,0,1763415567,12975.871310909999,23.77875936000055,53342.20120416 2025-11-17,21:39:29.000,321,11046758,12765,0,1763415568,12975.94541031999,23.7223663199984,53342.06146176 2025-11-17,21:39:30.000,321,11046755,12605,0,1763415569,12975.94541031999,23.694169800000964,53342.01255192 2025-11-17,21:39:31.000,321,11046769,12885,0,1763415570,12975.96561924999,23.701218930000323,53341.92171936 2025-11-17,21:39:32.000,321,11046743,12845,0,1763415571,12975.97235556,23.7223663199984,53341.90774512001 2025-11-17,21:39:33.000,321,11046814,12765,0,1763415572,12975.91172877,23.736464580004395,53341.83088680001 2025-11-17,21:39:34.000,321,11046804,12965,0,1763415573,12975.938674009994,23.77171023000119,53341.73306712001 2025-11-17,21:39:35.000,321,11046788,12885,0,1763415574,12975.84436566999,23.82810327000334,53341.719092880005 2025-11-17,21:39:36.000,321,11046778,12605,0,1763415575,12975.817420429994,23.94088935000036,53341.64223456001 2025-11-17,21:39:37.000,321,11046797,12725,0,1763415576,12975.756793639994,24.046626299998024,53341.60729896 2025-11-17,21:39:38.000,321,11046826,12965,0,1763415577,12975.716375779994,24.145314120003604,53341.55838912 2025-11-17,21:39:39.000,321,11046808,12805,0,1763415578,12975.682694229989,24.300394980004057,53341.43960808 2025-11-17,21:39:40.000,321,11046802,12645,0,1763415579,12975.588385889998,24.392033670003002,53341.39768536001 2025-11-17,21:39:41.000,321,11046800,12965,0,1763415580,12975.601858509988,24.511868879999383,53341.39768536001 2025-11-17,21:39:42.000,321,11046787,13005,0,1763415581,12975.534495409993,24.64580235000176,53341.285891440006 2025-11-17,21:39:43.000,321,11046785,13125,0,1763415582,12975.541231720003,24.772686690004775,53341.25095584 2025-11-17,21:39:44.000,321,11046750,12765,0,1763415583,12975.534495409993,24.899571030000516,53341.202046 2025-11-17,21:39:45.000,321,11046787,12845,0,1763415584,12975.635540059993,24.920718419998593,53341.19505888 2025-11-17,21:39:46.000,321,11046784,12965,0,1763415585,12975.682694229989,25.10399580000376,53341.16012328001 2025-11-17,21:39:47.000,321,11046790,12925,0,1763415586,12975.770266259999,25.202683620002063,53341.17409752 2025-11-17,21:39:48.000,321,11046794,12965,0,1763415587,12975.89151984,25.244978399998217,53341.14614904 2025-11-17,21:39:49.000,321,11046813,12845,0,1763415588,12976.03298235,25.308420569999726,53341.12518768 2025-11-17,21:39:50.000,321,11046825,12965,0,1763415589,12976.181181169995,25.371862740001234,53341.13916192001 2025-11-17,21:39:51.000,321,11046778,12805,0,1763415590,12976.369797849991,25.421206650004024,53341.097239200004 2025-11-17,21:39:52.000,321,11046806,13285,0,1763415591,12976.544941909997,25.45645230000082,53341.097239200004 2025-11-17,21:39:53.000,321,11046743,12805,0,1763415592,12976.666195489997,25.583336640003836,53341.13916192001 2025-11-17,21:39:54.000,321,11046770,12805,0,1763415593,12976.821130619988,25.583336640003836,53341.097239200004 2025-11-17,21:39:55.000,321,11046802,12965,0,1763415594,12976.935647889994,25.703171850000217,53341.14614904 2025-11-17,21:39:56.000,321,11046754,12965,0,1763415595,12977.056901469994,25.837105320002593,53341.12518768 2025-11-17,21:39:57.000,321,11046739,12845,0,1763415596,12977.17141874,25.935793140000897,53341.15313616 2025-11-17,21:39:58.000,321,11046733,13045,0,1763415597,12977.218572909995,26.08382487000199,53341.16012328001 2025-11-17,21:39:59.000,321,11046809,12645,0,1763415598,12977.28593600999,26.25300399000116,53341.22300736 2025-11-17,21:40:00.000,321,11046769,13005,0,1763415599,12977.32635386999,26.393986590002896,53341.202046 2025-11-17,21:40:01.000,321,11046793,13205,0,1763415600,12977.32635386999,26.55611658000271,53341.20903312001 2025-11-17,21:40:02.000,321,11046805,12885,0,1763415601,12977.37350804,26.67595178999909,53341.167110400005 2025-11-17,21:40:03.000,321,11046779,12765,0,1763415602,12977.36677172999,26.8380817799989,53341.216020240005 2025-11-17,21:40:04.000,321,11046790,12685,0,1763415603,12977.4139259,26.979064380000636,53341.25794296001 2025-11-17,21:40:05.000,321,11046772,13005,0,1763415604,12977.420662209995,27.13414524000109,53341.25095584 2025-11-17,21:40:06.000,321,11046802,12885,0,1763415605,12977.44760744999,27.268078710003465,53341.27890432001 2025-11-17,21:40:07.000,321,11046766,12965,0,1763415606,12977.501497929996,27.35266827000305,53341.32781416001 2025-11-17,21:40:08.000,321,11046796,12885,0,1763415607,12977.568861029991,27.437257830002636,53341.285891440006 2025-11-17,21:40:09.000,321,11046763,12645,0,1763415608,12977.636224130001,27.521847390002222,53341.29986568 2025-11-17,21:40:10.000,321,11046775,12845,0,1763415609,12977.737268780002,27.557093039999017,53341.34877552 2025-11-17,21:40:11.000,321,11046774,13045,0,1763415610,12977.865258669997,27.58528956000373,53341.36973688 2025-11-17,21:40:12.000,321,11046760,12845,0,1763415611,12977.939358080002,27.564142169998377,53341.4116596 2025-11-17,21:40:13.000,321,11046794,13005,0,1763415612,12978.101029519989,27.620535210000526,53341.432620960004 2025-11-17,21:40:14.000,321,11046734,12965,0,1763415613,12978.235755719994,27.620535210000526,53341.50947928 2025-11-17,21:40:15.000,321,11046784,12605,0,1763415614,12978.36374560999,27.641682599998603,53341.55838912 2025-11-17,21:40:16.000,321,11046757,12765,0,1763415615,12978.55236229,27.648731729997962,53341.61428608001 2025-11-17,21:40:17.000,321,11046778,13085,0,1763415616,12978.700561109996,27.620535210000526,53341.670183040005 2025-11-17,21:40:18.000,321,11046773,12685,0,1763415617,12978.875705170001,27.627584339999885,53341.74005424001 2025-11-17,21:40:19.000,321,11046817,12925,0,1763415618,12979.050849229992,27.59938782000245,53341.80293832 2025-11-17,21:40:20.000,321,11046780,12925,0,1763415619,12979.225993289998,27.557093039999017,53341.81691256 2025-11-17,21:40:21.000,321,11046790,13005,0,1763415620,12979.448291519999,27.57824043000437,53341.91473224 2025-11-17,21:40:22.000,321,11046777,13085,0,1763415621,12979.576281409994,27.5429947800003,53341.97761632001 2025-11-17,21:40:23.000,321,11046788,12845,0,1763415622,12979.70427129999,27.5429947800003,53342.03351328 2025-11-17,21:40:24.000,321,11046792,13085,0,1763415623,12979.84573380999,27.500700000004144,53342.06844888001 2025-11-17,21:40:25.000,321,11046801,12765,0,1763415624,12979.980460009996,27.500700000004144,53342.1103716 2025-11-17,21:40:26.000,321,11046847,12765,0,1763415625,12980.081504659996,27.48660173999815,53342.19421704001 2025-11-17,21:40:27.000,321,11046786,12845,0,1763415626,12980.121922519997,27.465454350000073,53342.292036720006 2025-11-17,21:40:28.000,321,11046834,12605,0,1763415627,12980.222967169997,27.451356090001354,53342.36889504 2025-11-17,21:40:29.000,321,11046807,13165,0,1763415628,12980.350957059993,27.444306960001995,53342.41780488 2025-11-17,21:40:30.000,321,11046769,12965,0,1763415629,12980.337484440002,27.437257830002636,53342.45274048001 2025-11-17,21:40:31.000,321,11046841,13205,0,1763415630,12980.445265399998,27.41611044000456,53342.52959880001 2025-11-17,21:40:32.000,321,11046794,12805,0,1763415631,12980.472210639993,27.402012179998565,53342.50165032001 2025-11-17,21:40:33.000,321,11046827,12765,0,1763415632,12980.532837429993,27.380864790000487,53342.59947000001 2025-11-17,21:40:34.000,321,11046790,12725,0,1763415633,12980.586727909998,27.409061309997924,53342.62043136001 2025-11-17,21:40:35.000,321,11046745,12645,0,1763415634,12980.654091009994,27.423159570003918,53342.7042768 2025-11-17,21:40:36.000,321,11046857,12845,0,1763415635,12980.74166303999,27.331520879997697,53342.76716088001 2025-11-17,21:40:37.000,321,11046813,12845,0,1763415636,12980.835971379995,27.35266827000305,53342.83703208001 2025-11-17,21:40:38.000,321,11046815,12765,0,1763415637,12980.90333447999,27.31742261999898,53342.87196768 2025-11-17,21:40:39.000,321,11046779,12965,0,1763415638,12980.99090651,27.218734800000675,53342.91389040001 2025-11-17,21:40:40.000,321,11046753,12765,0,1763415639,12981.06500591999,27.218734800000675,53342.93485176001 2025-11-17,21:40:41.000,321,11046817,12965,0,1763415640,12981.199732119996,27.162341759998526,53342.98376160001 2025-11-17,21:40:42.000,321,11046828,12805,0,1763415641,12981.300776769996,27.063653940000222,53343.03965856 2025-11-17,21:40:43.000,321,11046805,12965,0,1763415642,12981.374876180002,27.007260899998073,53343.11651688 2025-11-17,21:40:44.000,321,11046780,13165,0,1763415643,12981.469184519992,26.91562220999913,53343.15145248001 2025-11-17,21:40:45.000,321,11046794,12805,0,1763415644,12981.529811309993,26.880376560002333,53343.2632464 2025-11-17,21:40:46.000,321,11046815,12965,0,1763415645,12981.590438099993,26.802836130002106,53343.23529792 2025-11-17,21:40:47.000,321,11046722,12765,0,1763415646,12981.651064889993,26.71119744000316,53343.32613048 2025-11-17,21:40:48.000,321,11046793,12765,0,1763415647,12981.731900609993,26.68300091999845,53343.4029888 2025-11-17,21:40:49.000,321,11046814,12965,0,1763415648,12981.792527399994,26.598411359998863,53343.41696304001 2025-11-17,21:40:50.000,321,11046781,12725,0,1763415649,12981.832945259994,26.55611658000271,53343.52176984 2025-11-17,21:40:51.000,321,11046797,12925,0,1763415650,12981.886835739999,26.49972354000056,53343.55670544001 2025-11-17,21:40:52.000,321,11046809,13045,0,1763415651,12981.927253599999,26.478576150002482,53343.58465392001 2025-11-17,21:40:53.000,321,11046827,12685,0,1763415652,12982.014825629994,26.401035720002255,53343.647538 2025-11-17,21:40:54.000,321,11046822,12925,0,1763415653,12982.04177086999,26.37283920000482,53343.682473600005 2025-11-17,21:40:55.000,321,11046792,12765,0,1763415654,12982.055243489995,26.31644616000267,53343.65452512001 2025-11-17,21:40:56.000,321,11046772,12845,0,1763415655,12982.08218872999,26.245954860001802,53343.780293280004 2025-11-17,21:40:57.000,321,11046820,12605,0,1763415656,12982.06197979999,26.161365300002217,53343.76631904 2025-11-17,21:40:58.000,321,11046804,12685,0,1763415657,12982.04850718,26.09792313000071,53343.780293280004 2025-11-17,21:40:59.000,321,11046803,12765,0,1763415658,12982.02156193999,26.02743182999984,53343.86413872 2025-11-17,21:41:00.000,321,11046805,12965,0,1763415659,12981.994616699994,25.978087920004327,53343.899074320005 2025-11-17,21:41:01.000,321,11046836,12845,0,1763415660,12981.96093514999,25.9005474900041,53343.89208720001 2025-11-17,21:41:02.000,321,11046838,12605,0,1763415661,12981.92051728999,25.85825271000067,53343.87811296 2025-11-17,21:41:03.000,321,11046825,12885,0,1763415662,12981.90030835999,25.794810539999162,53343.8571516 2025-11-17,21:41:04.000,321,11046754,12845,0,1763415663,12981.913780979994,25.703171850000217,53343.913048559996 2025-11-17,21:41:05.000,321,11046839,12805,0,1763415664,12981.886835739999,25.66792620000342,53343.913048559996 2025-11-17,21:41:06.000,321,11046790,12885,0,1763415665,12981.812736329994,25.562189249998482,53343.899074320005 2025-11-17,21:41:07.000,321,11046838,12845,0,1763415666,12981.806000019998,25.484648819998256,53343.89208720001 2025-11-17,21:41:08.000,321,11046759,12805,0,1763415667,12981.772318469993,25.46350143000018,53343.92003568001 2025-11-17,21:41:09.000,321,11046792,12885,0,1763415668,12981.772318469993,25.40710838999803,53343.97593264 2025-11-17,21:41:10.000,321,11046814,12725,0,1763415669,12981.718427989988,25.385960999999952,53343.94099704001 2025-11-17,21:41:11.000,321,11046835,12765,0,1763415670,12981.651064889993,25.371862740001234,53343.97593264 2025-11-17,21:41:12.000,321,11046778,12725,0,1763415671,12981.603910719998,25.315469699999085,53343.94099704001 2025-11-17,21:41:13.000,321,11046833,12845,0,1763415672,12981.576965480002,25.301371440000366,53343.94099704001 2025-11-17,21:41:14.000,321,11046804,12925,0,1763415673,12981.576965480002,25.308420569999726,53343.97593264 2025-11-17,21:41:15.000,321,11046835,13005,0,1763415674,12981.556756550002,25.343666220003797,53343.95497128 2025-11-17,21:41:16.000,321,11046811,12885,0,1763415675,12981.543283929997,25.315469699999085,53343.92003568001 2025-11-17,21:41:17.000,321,11046831,12845,0,1763415676,12981.516338690002,25.308420569999726,53343.968945520006 2025-11-17,21:41:18.000,321,11046848,13045,0,1763415677,12981.516338690002,25.329567959997803,53343.968945520006 2025-11-17,21:41:19.000,321,11046817,12805,0,1763415678,12981.482657139997,25.357764480002515,53343.95497128 2025-11-17,21:41:20.000,321,11046832,12645,0,1763415679,12981.462448209997,25.39301012999931,53344.00388112 2025-11-17,21:41:21.000,321,11046799,12925,0,1763415680,12981.408557729992,25.46350143000018,53343.947984160004 2025-11-17,21:41:22.000,321,11046832,12685,0,1763415681,12981.381612489997,25.49874708000425,53343.98291976 2025-11-17,21:41:23.000,321,11046775,13085,0,1763415682,12981.267095219991,25.45645230000082,53343.899074320005 2025-11-17,21:41:24.000,321,11046789,12765,0,1763415683,12981.206468429991,25.477599689998897,53343.88510008 2025-11-17,21:41:25.000,321,11046876,12765,0,1763415684,12981.13236902,25.470550559999538,53343.88510008 2025-11-17,21:41:26.000,321,11046821,12965,0,1763415685,12981.038060679995,25.46350143000018,53343.82221600001 2025-11-17,21:41:27.000,321,11046833,12925,0,1763415686,12980.95048865,25.46350143000018,53343.7872804 2025-11-17,21:41:28.000,321,11046822,12685,0,1763415687,12980.88986186,25.470550559999538,53343.82221600001 2025-11-17,21:41:29.000,321,11046814,13005,0,1763415688,12980.82923507,25.435304910002742,53343.72439632001 2025-11-17,21:41:30.000,321,11046813,12765,0,1763415689,12980.76860828,25.4423540400021,53343.77330616001 2025-11-17,21:41:31.000,321,11046788,12805,0,1763415690,12980.707981489999,25.414157520004665,53343.70343496001 2025-11-17,21:41:32.000,321,11046774,12805,0,1763415691,12980.687772559999,25.46350143000018,53343.67548648001 2025-11-17,21:41:33.000,321,11046790,12845,0,1763415692,12980.640618389989,25.435304910002742,53343.65452512001 2025-11-17,21:41:34.000,321,11046832,12965,0,1763415693,12980.593464219994,25.435304910002742,53343.62657664001 2025-11-17,21:41:35.000,321,11046801,12925,0,1763415694,12980.553046359993,25.435304910002742,53343.577666799996 2025-11-17,21:41:36.000,321,11046808,12845,0,1763415695,12980.458738019988,25.414157520004665,53343.59862816 2025-11-17,21:41:37.000,321,11046795,12685,0,1763415696,12980.438529089988,25.428255780003383,53343.52875696 2025-11-17,21:41:38.000,321,11046844,12845,0,1763415697,12980.350957059993,25.477599689998897,53343.52875696 2025-11-17,21:41:39.000,321,11046801,12845,0,1763415698,12980.303802889997,25.519894470002328,53343.50779560001 2025-11-17,21:41:40.000,321,11046796,12605,0,1763415699,12980.236439790002,25.51284534000297,53343.45189864 2025-11-17,21:41:41.000,321,11046791,12845,0,1763415700,12980.202758239997,25.590385770003195,53343.40997592001 2025-11-17,21:41:42.000,321,11046791,12965,0,1763415701,12980.142131449997,25.611533160001272,53343.35407896 2025-11-17,21:41:43.000,321,11046805,12885,0,1763415702,12980.068032039992,25.6890735900015,53343.35407896 2025-11-17,21:41:44.000,321,11046790,12845,0,1763415703,12980.007405249991,25.773663150001084,53343.36805320001 2025-11-17,21:41:45.000,321,11046759,12645,0,1763415704,12979.946778459991,25.85825271000067,53343.31914336001 2025-11-17,21:41:46.000,321,11046811,12845,0,1763415705,12979.88615166999,25.89349836000474,53343.27023352001 2025-11-17,21:41:47.000,321,11046707,12565,0,1763415706,12979.82552487999,25.935793140000897,53343.24228504001 2025-11-17,21:41:48.000,321,11046804,12965,0,1763415707,12979.758161779995,26.006284440001764,53343.25625928 2025-11-17,21:41:49.000,321,11046847,12765,0,1763415708,12979.758161779995,26.062677480003913,53343.24228504001 2025-11-17,21:41:50.000,321,11046789,12605,0,1763415709,12979.657117129995,26.09792313000071,53343.1584396 2025-11-17,21:41:51.000,321,11046866,12885,0,1763415710,12979.556072479994,26.189561819999653,53343.18638808 2025-11-17,21:41:52.000,321,11046825,12765,0,1763415711,12979.488709379999,26.25300399000116,53343.15145248001 2025-11-17,21:41:53.000,321,11046813,12765,0,1763415712,12979.488709379999,26.27415137999924,53343.109529760004 2025-11-17,21:41:54.000,321,11046795,13045,0,1763415713,12979.428082589999,26.295298770004592,53343.10254264001 2025-11-17,21:41:55.000,321,11046824,13005,0,1763415714,12979.340510559989,26.288249639997957,53343.10254264001 2025-11-17,21:41:56.000,321,11046761,12885,0,1763415715,12979.273147459993,26.344642680000106,53343.07459416001 2025-11-17,21:41:57.000,321,11046874,12965,0,1763415716,12979.259674839988,26.351691809999465,53343.060619920005 2025-11-17,21:41:58.000,321,11046820,12525,0,1763415717,12979.232729599993,26.37283920000482,53343.04664568 2025-11-17,21:41:59.000,321,11046845,12685,0,1763415718,12979.172102809993,26.365790069998184,53343.06760704 2025-11-17,21:42:00.000,321,11046806,12965,0,1763415719,12979.145157569998,26.365790069998184,53343.011710080005 2025-11-17,21:42:01.000,321,11046820,13005,0,1763415720,12979.091267089992,26.37283920000482,53343.00472296001 2025-11-17,21:42:02.000,321,11046794,12885,0,1763415721,12979.084530779997,26.379888330004178,53342.95581312001 2025-11-17,21:42:03.000,321,11046845,12845,0,1763415722,12979.050849229992,26.401035720002255,53342.8789548 2025-11-17,21:42:04.000,321,11046821,12765,0,1763415723,12979.037376610002,26.358740939998825,53342.941838880004 2025-11-17,21:42:05.000,321,11046805,12725,0,1763415724,12979.010431369992,26.379888330004178,53342.92786464 2025-11-17,21:42:06.000,321,11046789,12845,0,1763415725,12978.983486129997,26.401035720002255,53342.892929040005 2025-11-17,21:42:07.000,321,11046825,13165,0,1763415726,12978.970013509992,26.393986590002896,53342.86498056001 2025-11-17,21:42:08.000,321,11046830,12765,0,1763415727,12978.916123030001,26.43628136999905,53342.88594192001 2025-11-17,21:42:09.000,321,11046847,12685,0,1763415728,12978.889177789992,26.45037962999777,53342.87196768 2025-11-17,21:42:10.000,321,11046810,12725,0,1763415729,12978.788133139991,26.429232239999692,53342.87196768 2025-11-17,21:42:11.000,321,11046809,12965,0,1763415730,12978.761187899996,26.43628136999905,53342.86498056001 2025-11-17,21:42:12.000,321,11046787,12925,0,1763415731,12978.727506349991,26.429232239999692,53342.82305784 2025-11-17,21:42:13.000,321,11046837,12605,0,1763415732,12978.680352179996,26.45037962999777,53342.78113512 2025-11-17,21:42:14.000,321,11046798,12725,0,1763415733,12978.619725389995,26.365790069998184,53342.81607072001 2025-11-17,21:42:15.000,321,11046855,13045,0,1763415734,12978.59278015,26.393986590002896,53342.795109360006 2025-11-17,21:42:16.000,321,11046864,12645,0,1763415735,12978.54562597999,26.401035720002255,53342.76716088001 2025-11-17,21:42:17.000,321,11046856,12845,0,1763415736,12978.538889669995,26.351691809999465,53342.78812224001 2025-11-17,21:42:18.000,321,11046811,12805,0,1763415737,12978.538889669995,26.344642680000106,53342.774148000004 2025-11-17,21:42:19.000,321,11046835,12965,0,1763415738,12978.53215336,26.30234790000395,53342.76017376 2025-11-17,21:42:20.000,321,11046848,12685,0,1763415739,12978.55236229,26.26710224999988,53342.82305784 2025-11-17,21:42:21.000,321,11046865,12725,0,1763415740,12978.57257122,26.26710224999988,53342.78113512 2025-11-17,21:42:22.000,321,11046805,12885,0,1763415741,12978.619725389995,26.21070920999773,53342.8090836 2025-11-17,21:42:23.000,321,11046819,12765,0,1763415742,12978.65340694,26.238905730002443,53342.795109360006 2025-11-17,21:42:24.000,321,11046829,12765,0,1763415743,12978.680352179996,26.182512690000294,53342.8090836 2025-11-17,21:42:25.000,321,11046804,12885,0,1763415744,12978.73424266,26.1472670400035,53342.82305784 2025-11-17,21:42:26.000,321,11046809,12765,0,1763415745,12978.740978969996,26.07677574000263,53342.83703208001 2025-11-17,21:42:27.000,321,11046826,13045,0,1763415746,12978.842023619996,26.04153008999856,53342.844019200005 2025-11-17,21:42:28.000,321,11046875,12765,0,1763415747,12978.801605759996,25.978087920004327,53342.81607072001 2025-11-17,21:42:29.000,321,11046803,12685,0,1763415748,12978.855496240001,25.963989659998333,53342.92087752 2025-11-17,21:42:30.000,321,11046782,12845,0,1763415749,12978.902650409997,25.90759662000346,53342.8789548 2025-11-17,21:42:31.000,321,11046830,12725,0,1763415750,12978.895914100001,25.886449229998107,53342.88594192001 2025-11-17,21:42:32.000,321,11046780,12725,0,1763415751,12978.929595649992,25.837105320002593,53342.89991616 2025-11-17,21:42:33.000,321,11046851,12805,0,1763415752,12978.983486129997,25.823007060003874,53342.89991616 2025-11-17,21:42:34.000,321,11046832,12845,0,1763415753,12978.956540890002,25.752515760003007,53342.948826 2025-11-17,21:42:35.000,321,11046824,12765,0,1763415754,12978.949804579992,25.780712280000444,53342.89991616 2025-11-17,21:42:36.000,321,11046815,12965,0,1763415755,12978.956540890002,25.766614020001725,53342.96978736 2025-11-17,21:42:37.000,321,11046858,13205,0,1763415756,12978.936331960002,25.731368369997654,53342.96978736 2025-11-17,21:42:38.000,321,11046827,12565,0,1763415757,12978.943068269997,25.6890735900015,53342.98376160001 2025-11-17,21:42:39.000,321,11046809,12885,0,1763415758,12978.943068269997,25.660877070004062,53342.99074872 2025-11-17,21:42:40.000,321,11046795,12925,0,1763415759,12978.949804579992,25.61858229000063,53342.99074872 2025-11-17,21:42:41.000,321,11046824,12885,0,1763415760,12978.916123030001,25.611533160001272,53343.02568432 2025-11-17,21:42:42.000,321,11046795,12805,0,1763415761,12978.895914100001,25.597434900002554,53343.011710080005 2025-11-17,21:42:43.000,321,11046843,12805,0,1763415762,12978.936331960002,25.562189249998482,53343.03965856 2025-11-17,21:42:44.000,321,11046827,12725,0,1763415763,12978.936331960002,25.519894470002328,53343.03965856 2025-11-17,21:42:45.000,321,11046799,12805,0,1763415764,12978.902650409997,25.4423540400021,53343.09555552 2025-11-17,21:42:46.000,321,11046801,12845,0,1763415765,12978.882441479996,25.40005925999867,53343.09555552 2025-11-17,21:42:47.000,321,11046810,12885,0,1763415766,12978.875705170001,25.40710838999803,53343.12350400001 2025-11-17,21:42:48.000,321,11046831,12685,0,1763415767,12978.821814689996,25.350715350003156,53343.10254264001 2025-11-17,21:42:49.000,321,11046761,12765,0,1763415768,12978.801605759996,25.25907666000421,53343.1584396 2025-11-17,21:42:50.000,321,11046735,12885,0,1763415769,12978.73424266,25.26612579000357,53343.12350400001 2025-11-17,21:42:51.000,321,11046777,12845,0,1763415770,12978.63319801,25.244978399998217,53343.12350400001 2025-11-17,21:42:52.000,321,11046716,12845,0,1763415771,12978.639934319996,25.244978399998217,53343.179400960005 2025-11-17,21:42:53.000,321,11046759,12925,0,1763415772,12978.55236229,25.28022405000229,53343.130491120006 2025-11-17,21:42:54.000,321,11046769,12765,0,1763415773,12978.478262879995,25.244978399998217,53343.13747824 2025-11-17,21:42:55.000,321,11046744,12885,0,1763415774,12978.45131764,25.237929269998858,53343.130491120006 2025-11-17,21:42:56.000,321,11046733,12885,0,1763415775,12978.36374560999,25.20973275000142,53343.10254264001 2025-11-17,21:42:57.000,321,11046732,12805,0,1763415776,12978.357009299994,25.237929269998858,53343.10254264001 2025-11-17,21:42:58.000,321,11046713,12765,0,1763415777,12978.289646199999,25.252027530004852,53343.109529760004 2025-11-17,21:42:59.000,321,11046741,12805,0,1763415778,12978.28290988999,25.244978399998217,53343.109529760004 2025-11-17,21:43:00.000,321,11046784,12885,0,1763415779,12978.26270095999,25.244978399998217,53343.08158128001 2025-11-17,21:43:01.000,321,11046739,12725,0,1763415780,12978.208810479999,25.22383101000014,53343.04664568 2025-11-17,21:43:02.000,321,11046751,12845,0,1763415781,12978.181865239989,25.20973275000142,53343.07459416001 2025-11-17,21:43:03.000,321,11046763,12845,0,1763415782,12978.168392619998,25.181536230003985,53343.03965856 2025-11-17,21:43:04.000,321,11046784,12765,0,1763415783,12978.114502139993,25.181536230003985,53343.06760704 2025-11-17,21:43:05.000,321,11046763,12965,0,1763415784,12978.127974759998,25.153339709999273,53343.060619920005 2025-11-17,21:43:06.000,321,11046782,12925,0,1763415785,12978.047139039998,25.16743796999799,53343.011710080005 2025-11-17,21:43:07.000,321,11046735,12805,0,1763415786,12977.959567010003,25.16743796999799,53342.97677448 2025-11-17,21:43:08.000,321,11046780,12685,0,1763415787,12977.932621769993,25.16038883999863,53342.98376160001 2025-11-17,21:43:09.000,321,11046746,12765,0,1763415788,12977.804631879997,25.174487100004626,53342.97677448 2025-11-17,21:43:10.000,321,11046776,13125,0,1763415789,12977.764214019997,25.181536230003985,53342.962800240006 2025-11-17,21:43:11.000,321,11046765,12845,0,1763415790,12977.656433060001,25.237929269998858,53342.90690328001 2025-11-17,21:43:12.000,321,11046799,12805,0,1763415791,12977.575597340001,25.237929269998858,53342.90690328001 2025-11-17,21:43:13.000,321,11046763,12765,0,1763415792,12977.45434376,25.28022405000229,53342.85799344 2025-11-17,21:43:14.000,321,11046743,12885,0,1763415793,12977.38698065999,25.308420569999726,53342.844019200005 2025-11-17,21:43:15.000,321,11046825,12685,0,1763415794,12977.30614493999,25.350715350003156,53342.82305784 2025-11-17,21:43:16.000,321,11046754,12885,0,1763415795,12977.24551814999,25.378911870000593,53342.76716088001 2025-11-17,21:43:17.000,321,11046765,12925,0,1763415796,12977.238781839995,25.414157520004665,53342.75318664 2025-11-17,21:43:18.000,321,11046749,12645,0,1763415797,12977.178155049995,25.46350143000018,53342.69030256 2025-11-17,21:43:19.000,321,11046770,12765,0,1763415798,12977.13100088,25.44940317000146,53342.676328320005 2025-11-17,21:43:20.000,321,11046757,12805,0,1763415799,12977.090583019999,25.435304910002742,53342.59248288 2025-11-17,21:43:21.000,321,11046769,12765,0,1763415800,12977.023219919989,25.484648819998256,53342.61344424 2025-11-17,21:43:22.000,321,11046736,12965,0,1763415801,12977.016483609994,25.45645230000082,53342.5645344 2025-11-17,21:43:23.000,321,11046742,12725,0,1763415802,12976.989538369999,25.484648819998256,53342.52261168 2025-11-17,21:43:24.000,321,11046784,12845,0,1763415803,12976.928911579998,25.519894470002328,53342.508637440005 2025-11-17,21:43:25.000,321,11046769,12685,0,1763415804,12976.922175269989,25.56923837999784,53342.438766240004 2025-11-17,21:43:26.000,321,11046778,12845,0,1763415805,12976.901966339989,25.541041860000405,53342.44575336 2025-11-17,21:43:27.000,321,11046741,12805,0,1763415806,12976.875021099993,25.597434900002554,53342.39684352 2025-11-17,21:43:28.000,321,11046734,12845,0,1763415807,12976.807657999998,25.611533160001272,53342.34793368 2025-11-17,21:43:29.000,321,11046704,12965,0,1763415808,12976.780712760003,25.63972967999871,53342.29902384 2025-11-17,21:43:30.000,321,11046774,13005,0,1763415809,12976.726822279998,25.660877070004062,53342.27806248 2025-11-17,21:43:31.000,321,11046760,12885,0,1763415810,12976.699877040002,25.67497533000278,53342.250114 2025-11-17,21:43:32.000,321,11046770,12885,0,1763415811,12976.632513939992,25.766614020001725,53342.19421704001 2025-11-17,21:43:33.000,321,11046735,13085,0,1763415812,12976.592096079992,25.794810539999162,53342.19421704001 2025-11-17,21:43:34.000,321,11046771,12885,0,1763415813,12976.544941909997,25.830056190003233,53342.103384480004 2025-11-17,21:43:35.000,321,11046764,12885,0,1763415814,12976.517996670002,25.9005474900041,53342.06146176 2025-11-17,21:43:36.000,321,11046812,13045,0,1763415815,12976.477578810001,25.90759662000346,53341.99857768001 2025-11-17,21:43:37.000,321,11046728,12685,0,1763415816,12976.464106189997,25.985137050003686,53341.956654960006 2025-11-17,21:43:38.000,321,11046764,12765,0,1763415817,12976.403479399996,26.0344809599992,53341.9706292 2025-11-17,21:43:39.000,321,11046787,12965,0,1763415818,12976.396743090001,26.069726610003272,53341.94268072 2025-11-17,21:43:40.000,321,11046787,12805,0,1763415819,12976.31590737,26.161365300002217,53341.935693600004 2025-11-17,21:43:41.000,321,11046754,12885,0,1763415820,12976.282225819996,26.168414430001576,53341.90075800001 2025-11-17,21:43:42.000,321,11046795,12805,0,1763415821,12976.262016889996,26.224807470003725,53341.82389968 2025-11-17,21:43:43.000,321,11046772,12685,0,1763415822,12976.221599029996,26.337593550000747,53341.80293832 2025-11-17,21:43:44.000,321,11046832,12885,0,1763415823,12976.21486272,26.330544420001388,53341.788964080006 2025-11-17,21:43:45.000,321,11046798,12845,0,1763415824,12976.19465379,26.379888330004178,53341.768002720004 2025-11-17,21:43:46.000,321,11046797,12685,0,1763415825,12976.17444486,26.408084850001615,53341.72608 2025-11-17,21:43:47.000,321,11046790,12765,0,1763415826,12976.17444486,26.415133980000974,53341.670183040005 2025-11-17,21:43:48.000,321,11046789,12885,0,1763415827,12976.181181169995,26.44333049999841,53341.66319592001 2025-11-17,21:43:49.000,321,11046795,12605,0,1763415828,12976.201390099995,26.471527020003123,53341.72608 2025-11-17,21:43:50.000,321,11046789,12765,0,1763415829,12976.22833533999,26.43628136999905,53341.61428608001 2025-11-17,21:43:51.000,321,11046777,12765,0,1763415830,12976.26875319999,26.429232239999692,53341.621273200006 2025-11-17,21:43:52.000,321,11046781,12725,0,1763415831,12976.302434749996,26.401035720002255,53341.551402000005 2025-11-17,21:43:53.000,321,11046744,12925,0,1763415832,12976.342852609996,26.386937460003537,53341.55838912 2025-11-17,21:43:54.000,321,11046798,12765,0,1763415833,12976.356325230001,26.351691809999465,53341.50947928 2025-11-17,21:43:55.000,321,11046758,12845,0,1763415834,12976.410215709991,26.295298770004592,53341.56537624001 2025-11-17,21:43:56.000,321,11046797,12845,0,1763415835,12976.450633569992,26.245954860001802,53341.50947928 2025-11-17,21:43:57.000,321,11046776,12565,0,1763415836,12976.477578810001,26.20366007999837,53341.55838912 2025-11-17,21:43:58.000,321,11046816,12845,0,1763415837,12976.524732979997,26.154316170002858,53341.55838912 2025-11-17,21:43:59.000,321,11046806,12765,0,1763415838,12976.524732979997,26.09792313000071,53341.52345352001 2025-11-17,21:44:00.000,321,11046798,12965,0,1763415839,12976.585359769997,26.069726610003272,53341.57236336001 2025-11-17,21:44:01.000,321,11046757,12645,0,1763415840,12976.605568699997,26.013333570001123,53341.621273200006 2025-11-17,21:44:02.000,321,11046768,12725,0,1763415841,12976.605568699997,25.942842270000256,53341.551402000005 2025-11-17,21:44:03.000,321,11046793,12845,0,1763415842,12976.679668110002,25.942842270000256,53341.60729896 2025-11-17,21:44:04.000,321,11046787,12605,0,1763415843,12976.706613349997,25.91464575000282,53341.55838912 2025-11-17,21:44:05.000,321,11046816,12685,0,1763415844,12976.720085970002,25.85120358000131,53341.600311840004 2025-11-17,21:44:06.000,321,11046756,12765,0,1763415845,12976.733558589993,25.80185966999852,53341.57236336001 2025-11-17,21:44:07.000,321,11046786,12845,0,1763415846,12976.726822279998,25.724319239998295,53341.59332472001 2025-11-17,21:44:08.000,321,11046748,12965,0,1763415847,12976.780712760003,25.696122720000858,53341.5863376 2025-11-17,21:44:09.000,321,11046783,12765,0,1763415848,12976.814394309993,25.653827940004703,53341.57935048 2025-11-17,21:44:10.000,321,11046744,12685,0,1763415849,12976.827866929998,25.583336640003836,53341.53044064 2025-11-17,21:44:11.000,321,11046723,12925,0,1763415850,12976.949120509998,25.597434900002554,53341.62826032 2025-11-17,21:44:12.000,321,11046792,13005,0,1763415851,12977.003010989989,25.583336640003836,53341.64223456001 2025-11-17,21:44:13.000,321,11046771,12925,0,1763415852,12976.982802059989,25.46350143000018,53341.62826032 2025-11-17,21:44:14.000,321,11046802,12805,0,1763415853,12977.029956229999,25.49874708000425,53341.670183040005 2025-11-17,21:44:15.000,321,11046789,12965,0,1763415854,12977.090583019999,25.421206650004024,53341.70511864 2025-11-17,21:44:16.000,321,11046797,12965,0,1763415855,12977.137737189994,25.435304910002742,53341.70511864 2025-11-17,21:44:17.000,321,11046765,12725,0,1763415856,12977.19162767,25.414157520004665,53341.72608 2025-11-17,21:44:18.000,321,11046757,12685,0,1763415857,12977.25225446,25.357764480002515,53341.71210576001 2025-11-17,21:44:19.000,321,11046790,12805,0,1763415858,12977.28593600999,25.322518829998444,53341.74005424001 2025-11-17,21:44:20.000,321,11046774,12845,0,1763415859,12977.319617559995,25.28022405000229,53341.80293832 2025-11-17,21:44:21.000,321,11046798,12605,0,1763415860,12977.380244349995,25.25907666000421,53341.768002720004 2025-11-17,21:44:22.000,321,11046760,12605,0,1763415861,12977.360035419995,25.25907666000421,53341.77498984 2025-11-17,21:44:23.000,321,11046742,12605,0,1763415862,12977.4139259,25.25907666000421,53341.81691256 2025-11-17,21:44:24.000,321,11046786,12925,0,1763415863,12977.46781637999,25.237929269998858,53341.85883528001 2025-11-17,21:44:25.000,321,11046777,12845,0,1763415864,12977.481288999996,25.22383101000014,53341.886783760005 2025-11-17,21:44:26.000,321,11046734,13085,0,1763415865,12977.49476162,25.22383101000014,53341.91473224 2025-11-17,21:44:27.000,321,11046740,12685,0,1763415866,12977.55538841,25.22383101000014,53341.96364208 2025-11-17,21:44:28.000,321,11046772,12925,0,1763415867,12977.582333649996,25.195634490002703,53341.97761632001 2025-11-17,21:44:29.000,321,11046767,12965,0,1763415868,12977.629487819991,25.16743796999799,53341.956654960006 2025-11-17,21:44:30.000,321,11046752,12725,0,1763415869,12977.696850920001,25.181536230003985,53341.98460344 2025-11-17,21:44:31.000,321,11046787,12725,0,1763415870,12977.690114609992,25.188585360003344,53342.02652616001 2025-11-17,21:44:32.000,321,11046771,12805,0,1763415871,12977.777686640002,25.16038883999863,53342.02652616001 2025-11-17,21:44:33.000,321,11046767,12925,0,1763415872,12977.804631879997,25.153339709999273,53342.03351328 2025-11-17,21:44:34.000,321,11046790,12765,0,1763415873,12977.818104500002,25.139241450000554,53342.08242312 2025-11-17,21:44:35.000,321,11046776,12805,0,1763415874,12977.845049739997,25.132192320001195,53342.103384480004 2025-11-17,21:44:36.000,321,11046833,12885,0,1763415875,12977.858522360002,25.139241450000554,53342.1103716 2025-11-17,21:44:37.000,321,11046762,12605,0,1763415876,12977.871994979992,25.068750149999687,53342.1103716 2025-11-17,21:44:38.000,321,11046780,12925,0,1763415877,12977.898940220002,25.05465189000097,53342.09639736001 2025-11-17,21:44:39.000,321,11046813,12765,0,1763415878,12977.871994979992,25.04055363000225,53342.16626856001 2025-11-17,21:44:40.000,321,11046759,12765,0,1763415879,12977.858522360002,25.04055363000225,53342.124345840006 2025-11-17,21:44:41.000,321,11046842,12605,0,1763415880,12977.885467599997,25.00530797999818,53342.19421704001 2025-11-17,21:44:42.000,321,11046756,12925,0,1763415881,12977.797895570002,25.019406240004173,53342.15928144 2025-11-17,21:44:43.000,321,11046776,12925,0,1763415882,12977.804631879997,25.026455370003532,53342.124345840006 2025-11-17,21:44:44.000,321,11046779,12805,0,1763415883,12977.791159259992,25.03350450000289,53342.19421704001 2025-11-17,21:44:45.000,321,11046794,12725,0,1763415884,12977.784422949997,25.019406240004173,53342.15928144 2025-11-17,21:44:46.000,321,11046834,12845,0,1763415885,12977.770950329992,25.04760276000161,53342.1802428 2025-11-17,21:44:47.000,321,11046775,12605,0,1763415886,12977.744005089997,25.04760276000161,53342.16626856001 2025-11-17,21:44:48.000,321,11046742,12765,0,1763415887,12977.710323539992,25.03350450000289,53342.1802428 2025-11-17,21:44:49.000,321,11046780,12965,0,1763415888,12977.750741399992,25.075799279999046,53342.15928144 2025-11-17,21:44:50.000,321,11046782,13125,0,1763415889,12977.770950329992,25.111044930003118,53342.13133296 2025-11-17,21:44:51.000,321,11046847,12765,0,1763415890,12977.710323539992,25.082848409998405,53342.13133296 2025-11-17,21:44:52.000,321,11046787,13005,0,1763415891,12977.717059850002,25.132192320001195,53342.13133296 2025-11-17,21:44:53.000,321,11046760,12765,0,1763415892,12977.737268780002,25.16038883999863,53342.07543600001 2025-11-17,21:44:54.000,321,11046765,12845,0,1763415893,12977.676641990001,25.195634490002703,53342.03351328 2025-11-17,21:44:55.000,321,11046792,12805,0,1763415894,12977.690114609992,25.181536230003985,53342.08242312 2025-11-17,21:44:56.000,321,11046818,12885,0,1763415895,12977.723796159997,25.202683620002063,53342.06146176 2025-11-17,21:44:57.000,321,11046737,12765,0,1763415896,12977.676641990001,25.237929269998858,53342.04748752001 2025-11-17,21:44:58.000,321,11046766,12765,0,1763415897,12977.683378299997,25.237929269998858,53342.04748752001 2025-11-17,21:44:59.000,321,11046760,12765,0,1763415898,12977.669905679992,25.287273180001648,53342.01953904 2025-11-17,21:45:00.000,321,11046744,12965,0,1763415899,12977.696850920001,25.28022405000229,53341.9706292 2025-11-17,21:45:01.000,321,11046774,12925,0,1763415900,12977.669905679992,25.294322310001007,53341.99159056 2025-11-17,21:45:02.000,321,11046770,12605,0,1763415901,12977.602542579996,25.336617090004438,53342.005564800005 2025-11-17,21:45:03.000,321,11046733,12965,0,1763415902,12977.649696749992,25.308420569999726,53341.99159056 2025-11-17,21:45:04.000,321,11046760,12685,0,1763415903,12977.642960439996,25.28022405000229,53341.97761632001 2025-11-17,21:45:05.000,321,11046794,12885,0,1763415904,12977.663169369996,25.322518829998444,53341.92870648001 2025-11-17,21:45:06.000,321,11046740,12765,0,1763415905,12977.696850920001,25.287273180001648,53341.87280952 2025-11-17,21:45:07.000,321,11046779,12605,0,1763415906,12977.663169369996,25.28022405000229,53341.85883528001 2025-11-17,21:45:08.000,321,11046742,12685,0,1763415907,12977.683378299997,25.244978399998217,53341.84486104 2025-11-17,21:45:09.000,321,11046761,12965,0,1763415908,12977.744005089997,25.20973275000142,53341.87280952 2025-11-17,21:45:10.000,321,11046713,12925,0,1763415909,12977.723796159997,25.22383101000014,53341.83088680001 2025-11-17,21:45:11.000,321,11046731,12765,0,1763415910,12977.764214019997,25.20973275000142,53341.84486104 2025-11-17,21:45:12.000,321,11046792,12725,0,1763415911,12977.777686640002,25.188585360003344,53341.84486104 2025-11-17,21:45:13.000,321,11046775,12685,0,1763415912,12977.750741399992,25.22383101000014,53341.80992544001 2025-11-17,21:45:14.000,321,11046780,12805,0,1763415913,12977.730532469992,25.202683620002063,53341.78197696001 2025-11-17,21:45:15.000,321,11046767,12765,0,1763415914,12977.730532469992,25.202683620002063,53341.80992544001 2025-11-17,21:45:16.000,321,11046755,12725,0,1763415915,12977.696850920001,25.202683620002063,53341.74005424001 2025-11-17,21:45:17.000,321,11046754,12845,0,1763415916,12977.723796159997,25.237929269998858,53341.73306712001 2025-11-17,21:45:18.000,321,11046742,12805,0,1763415917,12977.737268780002,25.25907666000421,53341.74704136 2025-11-17,21:45:19.000,321,11046757,12765,0,1763415918,12977.683378299997,25.287273180001648,53341.75402848 2025-11-17,21:45:20.000,321,11046783,12765,0,1763415919,12977.663169369996,25.329567959997803,53341.69114440001 2025-11-17,21:45:21.000,321,11046762,12845,0,1763415920,12977.696850920001,25.343666220003797,53341.68415728 2025-11-17,21:45:22.000,321,11046818,12725,0,1763415921,12977.744005089997,25.428255780003383,53341.67717016 2025-11-17,21:45:23.000,321,11046759,12965,0,1763415922,12977.777686640002,25.40710838999803,53341.670183040005 2025-11-17,21:45:24.000,321,11046733,12765,0,1763415923,12977.757477710002,25.414157520004665,53341.63524744 2025-11-17,21:45:25.000,321,11046843,12965,0,1763415924,12977.804631879997,25.46350143000018,53341.6562088 2025-11-17,21:45:26.000,321,11046760,12805,0,1763415925,12977.871994979992,25.49169795000489,53341.69114440001 2025-11-17,21:45:27.000,321,11046745,13005,0,1763415926,12977.878731290002,25.484648819998256,53341.63524744 2025-11-17,21:45:28.000,321,11046770,12685,0,1763415927,12977.986512249998,25.519894470002328,53341.6562088 2025-11-17,21:45:29.000,321,11046795,12845,0,1763415928,12978.026930109998,25.49874708000425,53341.67717016 2025-11-17,21:45:30.000,321,11046793,12765,0,1763415929,12978.040402729988,25.555140119999123,53341.621273200006 2025-11-17,21:45:31.000,321,11046746,12965,0,1763415930,12978.074084279993,25.548090989999764,53341.670183040005 2025-11-17,21:45:32.000,321,11046778,12845,0,1763415931,12978.087556899998,25.555140119999123,53341.68415728 2025-11-17,21:45:33.000,321,11046754,12925,0,1763415932,12978.087556899998,25.56923837999784,53341.64223456001 2025-11-17,21:45:34.000,321,11046782,12645,0,1763415933,12978.101029519989,25.611533160001272,53341.64922168 2025-11-17,21:45:35.000,321,11046831,12965,0,1763415934,12978.080820589988,25.66792620000342,53341.72608 2025-11-17,21:45:36.000,321,11046784,12685,0,1763415935,12978.047139039998,25.717270109998935,53341.69114440001 2025-11-17,21:45:37.000,321,11046829,12885,0,1763415936,12978.067347969998,25.710220979999576,53341.69114440001 2025-11-17,21:45:38.000,321,11046763,12965,0,1763415937,12978.047139039998,25.73841750000429,53341.74704136 2025-11-17,21:45:39.000,321,11046756,12965,0,1763415938,12978.047139039998,25.830056190003233,53341.71210576001 2025-11-17,21:45:40.000,321,11046800,12765,0,1763415939,12978.080820589988,25.87235096999939,53341.72608 2025-11-17,21:45:41.000,321,11046793,12845,0,1763415940,12978.067347969998,25.92169488000218,53341.73306712001 2025-11-17,21:45:42.000,321,11046804,13045,0,1763415941,12978.026930109998,25.971038789997692,53341.74005424001 2025-11-17,21:45:43.000,321,11046802,12885,0,1763415942,12978.053875349993,26.020382700000482,53341.74005424001 2025-11-17,21:45:44.000,321,11046817,12765,0,1763415943,12978.067347969998,26.055628350004554,53341.75402848 2025-11-17,21:45:45.000,321,11046827,12845,0,1763415944,12978.080820589988,26.104972260000068,53341.77498984 2025-11-17,21:45:46.000,321,11046836,12965,0,1763415945,12978.107765829998,26.126119649998145,53341.74005424001 2025-11-17,21:45:47.000,321,11046739,12725,0,1763415946,12978.134711069994,26.1472670400035,53341.768002720004 2025-11-17,21:45:48.000,321,11046792,12605,0,1763415947,12978.161656309989,26.161365300002217,53341.80293832 2025-11-17,21:45:49.000,321,11046779,13005,0,1763415948,12978.222283099989,26.168414430001576,53341.7959512 2025-11-17,21:45:50.000,321,11046806,12965,0,1763415949,12978.276173579994,26.161365300002217,53341.83088680001 2025-11-17,21:45:51.000,321,11046817,12765,0,1763415950,12978.296382509994,26.1472670400035,53341.82389968 2025-11-17,21:45:52.000,321,11046787,12725,0,1763415951,12978.37048192,26.13316878000478,53341.81691256 2025-11-17,21:45:53.000,321,11046819,12685,0,1763415952,12978.39069085,26.13316878000478,53341.85883528001 2025-11-17,21:45:54.000,321,11046775,12685,0,1763415953,12978.44458132999,26.104972260000068,53341.90774512001 2025-11-17,21:45:55.000,321,11046826,12845,0,1763415954,12978.498471809995,26.07677574000263,53341.94268072 2025-11-17,21:45:56.000,321,11046814,12765,0,1763415955,12978.559098599995,26.0344809599992,53341.96364208 2025-11-17,21:45:57.000,321,11046801,12845,0,1763415956,12978.63319801,26.013333570001123,53341.99159056 2025-11-17,21:45:58.000,321,11046809,12605,0,1763415957,12978.6938248,26.020382700000482,53341.98460344 2025-11-17,21:45:59.000,321,11046782,12845,0,1763415958,12978.747715279991,25.963989659998333,53342.08941024 2025-11-17,21:46:00.000,321,11046810,12845,0,1763415959,12978.828550999991,25.89349836000474,53342.08941024 2025-11-17,21:46:01.000,321,11046836,12765,0,1763415960,12978.916123030001,25.85120358000131,53342.1802428 2025-11-17,21:46:02.000,321,11046744,12805,0,1763415961,12978.949804579992,25.752515760003007,53342.173255680005 2025-11-17,21:46:03.000,321,11046791,12605,0,1763415962,12979.023903989997,25.696122720000858,53342.16626856001 2025-11-17,21:46:04.000,321,11046789,12685,0,1763415963,12979.057585540002,25.62563141999999,53342.23613976001 2025-11-17,21:46:05.000,321,11046779,12845,0,1763415964,12979.138421260002,25.56923837999784,53342.29902384 2025-11-17,21:46:06.000,321,11046834,12765,0,1763415965,12979.225993289998,25.519894470002328,53342.3199852 2025-11-17,21:46:07.000,321,11046730,12925,0,1763415966,12979.259674839988,25.435304910002742,53342.3199852 2025-11-17,21:46:08.000,321,11046815,12805,0,1763415967,12979.374192109994,25.343666220003797,53342.41081776001 2025-11-17,21:46:09.000,321,11046812,12605,0,1763415968,12979.441555209989,25.294322310001007,53342.48767608 2025-11-17,21:46:10.000,321,11046838,13045,0,1763415969,12979.515654619994,25.21678188000078,53342.48767608 2025-11-17,21:46:11.000,321,11046796,12685,0,1763415970,12979.50218199999,25.237929269998858,53342.50165032001 2025-11-17,21:46:12.000,321,11046815,12605,0,1763415971,12979.556072479994,25.21678188000078,53342.59947000001 2025-11-17,21:46:13.000,321,11046770,12765,0,1763415972,12979.56280878999,25.202683620002063,53342.557547280005 2025-11-17,21:46:14.000,321,11046830,13165,0,1763415973,12979.58301771999,25.22383101000014,53342.5645344 2025-11-17,21:46:15.000,321,11046811,12765,0,1763415974,12979.60996296,25.21678188000078,53342.627418480006 2025-11-17,21:46:16.000,321,11046796,12605,0,1763415975,12979.65038082,25.22383101000014,53342.627418480006 2025-11-17,21:46:17.000,321,11046836,12805,0,1763415976,12979.68406236999,25.25907666000421,53342.676328320005 2025-11-17,21:46:18.000,321,11046802,12925,0,1763415977,12979.65038082,25.28022405000229,53342.69728968001 2025-11-17,21:46:19.000,321,11046795,12805,0,1763415978,12979.60322664999,25.252027530004852,53342.71126392 2025-11-17,21:46:20.000,321,11046823,12885,0,1763415979,12979.556072479994,25.329567959997803,53342.69030256 2025-11-17,21:46:21.000,321,11046823,12805,0,1763415980,12979.56280878999,25.343666220003797,53342.73222528 2025-11-17,21:46:22.000,321,11046797,12805,0,1763415981,12979.56280878999,25.343666220003797,53342.76716088001 2025-11-17,21:46:23.000,321,11046812,12965,0,1763415982,12979.576281409994,25.357764480002515,53342.75318664 2025-11-17,21:46:24.000,321,11046781,12845,0,1763415983,12979.54933617,25.350715350003156,53342.81607072001 2025-11-17,21:46:25.000,321,11046787,12685,0,1763415984,12979.535863549994,25.40005925999867,53342.725238160005 2025-11-17,21:46:26.000,321,11046800,12845,0,1763415985,12979.576281409994,25.421206650004024,53342.844019200005 2025-11-17,21:46:27.000,321,11046821,12925,0,1763415986,12979.63017189,25.477599689998897,53342.85100632 2025-11-17,21:46:28.000,321,11046776,12765,0,1763415987,12979.62343557999,25.428255780003383,53342.85799344 2025-11-17,21:46:29.000,321,11046807,12645,0,1763415988,12979.737952849995,25.4423540400021,53342.93485176001 2025-11-17,21:46:30.000,321,11046818,13005,0,1763415989,12979.798579639995,25.428255780003383,53342.89991616 2025-11-17,21:46:31.000,321,11046756,12805,0,1763415990,12979.899624289996,25.385960999999952,53342.941838880004 2025-11-17,21:46:32.000,321,11046788,12965,0,1763415991,12980.000668939996,25.343666220003797,53342.98376160001 2025-11-17,21:46:33.000,321,11046770,13045,0,1763415992,12980.081504659996,25.287273180001648,53343.011710080005 2025-11-17,21:46:34.000,321,11046791,12845,0,1763415993,12980.128658829992,25.252027530004852,53343.060619920005 2025-11-17,21:46:35.000,321,11046760,12805,0,1763415994,12980.175813000002,25.195634490002703,53343.08158128001 2025-11-17,21:46:36.000,321,11046817,12845,0,1763415995,12980.222967169997,25.188585360003344,53343.109529760004 2025-11-17,21:46:37.000,321,11046816,12725,0,1763415996,12980.249912409992,25.202683620002063,53343.109529760004 2025-11-17,21:46:38.000,321,11046748,12885,0,1763415997,12980.243176099997,25.181536230003985,53343.15145248001 2025-11-17,21:46:39.000,321,11046786,12685,0,1763415998,12980.189285619992,25.202683620002063,53343.130491120006 2025-11-17,21:46:40.000,321,11046803,12885,0,1763415999,12980.169076689992,25.20973275000142,53343.10254264001 2025-11-17,21:46:41.000,321,11046799,12645,0,1763416000,12980.088240969992,25.28022405000229,53343.130491120006 2025-11-17,21:46:42.000,321,11046827,12685,0,1763416001,12980.020877869996,25.315469699999085,53343.130491120006 2025-11-17,21:46:43.000,321,11046811,12725,0,1763416002,12979.946778459991,25.329567959997803,53343.11651688 2025-11-17,21:46:44.000,321,11046778,12885,0,1763416003,12979.899624289996,25.385960999999952,53343.130491120006 2025-11-17,21:46:45.000,321,11046825,12605,0,1763416004,12979.88615166999,25.46350143000018,53343.11651688 2025-11-17,21:46:46.000,321,11046756,12805,0,1763416005,12979.82552487999,25.49874708000425,53343.109529760004 2025-11-17,21:46:47.000,321,11046776,12965,0,1763416006,12979.859206429996,25.519894470002328,53343.14446536 2025-11-17,21:46:48.000,321,11046781,12965,0,1763416007,12979.87267905,25.548090989999764,53343.16542672 2025-11-17,21:46:49.000,321,11046763,12605,0,1763416008,12979.859206429996,25.519894470002328,53343.130491120006 2025-11-17,21:46:50.000,321,11046811,12725,0,1763416009,12979.879415359996,25.56923837999784,53343.15145248001 2025-11-17,21:46:51.000,321,11046816,12765,0,1763416010,12979.89288798,25.611533160001272,53343.07459416001 2025-11-17,21:46:52.000,321,11046780,12685,0,1763416011,12979.919833219996,25.63972967999871,53343.09555552 2025-11-17,21:46:53.000,321,11046698,12805,0,1763416012,12979.926569529991,25.660877070004062,53343.15145248001 2025-11-17,21:46:54.000,321,11046813,12965,0,1763416013,12979.960251079996,25.660877070004062,53343.03965856 2025-11-17,21:46:55.000,321,11046779,12725,0,1763416014,12980.027614179991,25.67497533000278,53343.11651688 2025-11-17,21:46:56.000,321,11046787,12605,0,1763416015,12980.014141560001,25.653827940004703,53343.05363280001 2025-11-17,21:46:57.000,321,11046792,12805,0,1763416016,12980.007405249991,25.696122720000858,53343.03267144001 2025-11-17,21:46:58.000,321,11046799,12805,0,1763416017,12979.987196319991,25.73841750000429,53343.05363280001 2025-11-17,21:46:59.000,321,11046841,12645,0,1763416018,12979.993932630001,25.766614020001725,53342.99773584 2025-11-17,21:47:00.000,321,11046830,12965,0,1763416019,12979.9737237,25.787761409999803,53343.04664568 2025-11-17,21:47:01.000,321,11046819,12805,0,1763416020,12979.9737237,25.80890879999788,53343.00472296001 2025-11-17,21:47:02.000,321,11046840,12765,0,1763416021,12979.95351477,25.85120358000131,53342.99773584 2025-11-17,21:47:03.000,321,11046811,12965,0,1763416022,12979.987196319991,25.85825271000067,53342.96978736 2025-11-17,21:47:04.000,321,11046780,12965,0,1763416023,12979.960251079996,25.89349836000474,53342.93485176001 2025-11-17,21:47:05.000,321,11046804,13005,0,1763416024,12979.960251079996,25.935793140000897,53342.941838880004 2025-11-17,21:47:06.000,321,11046796,12845,0,1763416025,12980.034350490001,25.935793140000897,53342.90690328001 2025-11-17,21:47:07.000,321,11046789,12685,0,1763416026,12980.061295729996,25.949891399999615,53342.93485176001 2025-11-17,21:47:08.000,321,11046803,12925,0,1763416027,12980.027614179991,25.978087920004327,53342.87196768 2025-11-17,21:47:09.000,321,11046804,12765,0,1763416028,12980.074768350001,25.963989659998333,53342.83703208001 2025-11-17,21:47:10.000,321,11046799,12645,0,1763416029,12980.094977280001,25.985137050003686,53342.83703208001 2025-11-17,21:47:11.000,321,11046852,12965,0,1763416030,12980.101713589997,25.978087920004327,53342.81607072001 2025-11-17,21:47:12.000,321,11046797,12885,0,1763416031,12980.115186210001,26.006284440001764,53342.844019200005 2025-11-17,21:47:13.000,321,11046818,12765,0,1763416032,12980.135395140001,26.04857921999792,53342.8789548 2025-11-17,21:47:14.000,321,11046779,12805,0,1763416033,12980.135395140001,26.04153008999856,53342.78113512 2025-11-17,21:47:15.000,321,11046832,12685,0,1763416034,12980.162340379997,26.08382487000199,53342.78113512 2025-11-17,21:47:16.000,321,11046833,12885,0,1763416035,12980.162340379997,26.154316170002858,53342.78113512 2025-11-17,21:47:17.000,321,11046793,12885,0,1763416036,12980.155604070002,26.189561819999653,53342.73222528 2025-11-17,21:47:18.000,321,11046761,13085,0,1763416037,12980.148867759992,26.245954860001802,53342.73222528 2025-11-17,21:47:19.000,321,11046808,12885,0,1763416038,12980.142131449997,26.31644616000267,53342.74619952001 2025-11-17,21:47:20.000,321,11046768,12965,0,1763416039,12980.115186210001,26.415133980000974,53342.7042768 2025-11-17,21:47:21.000,321,11046801,13005,0,1763416040,12980.061295729996,26.457428760004404,53342.676328320005 2025-11-17,21:47:22.000,321,11046848,12685,0,1763416041,12980.088240969992,26.577263970000786,53342.73921240001 2025-11-17,21:47:23.000,321,11046802,12765,0,1763416042,12980.121922519997,26.598411359998863,53342.74619952001 2025-11-17,21:47:24.000,321,11046827,12805,0,1763416043,12980.108449899992,26.626607880003576,53342.73222528 2025-11-17,21:47:25.000,321,11046791,12885,0,1763416044,12980.135395140001,26.72529570000188,53342.68331544 2025-11-17,21:47:26.000,321,11046790,12685,0,1763416045,12980.142131449997,26.77463961000467,53342.65536696 2025-11-17,21:47:27.000,321,11046804,12725,0,1763416046,12980.169076689992,26.802836130002106,53342.65536696 2025-11-17,21:47:28.000,321,11046849,12765,0,1763416047,12980.182549309997,26.84513090999826,53342.69030256 2025-11-17,21:47:29.000,321,11046791,12805,0,1763416048,12980.216230860002,26.880376560002333,53342.6344056 2025-11-17,21:47:30.000,321,11046769,12805,0,1763416049,12980.270121339992,26.84513090999826,53342.71126392 2025-11-17,21:47:31.000,321,11046815,12885,0,1763416050,12980.283593959997,26.866278300003614,53342.73222528 2025-11-17,21:47:32.000,321,11046768,13005,0,1763416051,12980.344220749997,26.90152395000041,53342.74619952001 2025-11-17,21:47:33.000,321,11046802,12765,0,1763416052,12980.398111230003,26.88742569000169,53342.69728968001 2025-11-17,21:47:34.000,321,11046816,12845,0,1763416053,12980.404847539998,26.88742569000169,53342.71126392 2025-11-17,21:47:35.000,321,11046797,12925,0,1763416054,12980.431792779993,26.866278300003614,53342.725238160005 2025-11-17,21:47:36.000,321,11046781,12805,0,1763416055,12980.512628499993,26.816934390000824,53342.725238160005 2025-11-17,21:47:37.000,321,11046869,12765,0,1763416056,12980.478946949988,26.816934390000824,53342.66235408 2025-11-17,21:47:38.000,321,11046839,12805,0,1763416057,12980.539573739989,26.795787000002747,53342.71126392 2025-11-17,21:47:39.000,321,11046802,12765,0,1763416058,12980.492419569993,26.739393960000598,53342.64837984001 2025-11-17,21:47:40.000,321,11046831,12965,0,1763416059,12980.485683259998,26.72529570000188,53342.71825104001 2025-11-17,21:47:41.000,321,11046780,12645,0,1763416060,12980.492419569993,26.739393960000598,53342.74619952001 2025-11-17,21:47:42.000,321,11046813,12805,0,1763416061,12980.478946949988,26.73234483000124,53342.795109360006 2025-11-17,21:47:43.000,321,11046789,12805,0,1763416062,12980.425056469998,26.73234483000124,53342.73921240001 2025-11-17,21:47:44.000,321,11046826,12805,0,1763416063,12980.431792779993,26.690050049997808,53342.78113512 2025-11-17,21:47:45.000,321,11046813,12845,0,1763416064,12980.425056469998,26.690050049997808,53342.75318664 2025-11-17,21:47:46.000,321,11046816,12805,0,1763416065,12980.445265399998,26.640706140002294,53342.76716088001 2025-11-17,21:47:47.000,321,11046789,12845,0,1763416066,12980.445265399998,26.605460489998222,53342.80209648 2025-11-17,21:47:48.000,321,11046821,12805,0,1763416067,12980.445265399998,26.55611658000271,53342.80209648 2025-11-17,21:47:49.000,321,11046764,12725,0,1763416068,12980.465474329998,26.54201832000399,53342.85100632 2025-11-17,21:47:50.000,321,11046815,12605,0,1763416069,12980.425056469998,26.520870929998637,53342.844019200005 2025-11-17,21:47:51.000,321,11046806,12805,0,1763416070,12980.452001709993,26.4926744100012,53342.89991616 2025-11-17,21:47:52.000,321,11046811,12605,0,1763416071,12980.398111230003,26.464477890003764,53342.892929040005 2025-11-17,21:47:53.000,321,11046764,12965,0,1763416072,12980.391374919993,26.408084850001615,53342.8789548 2025-11-17,21:47:54.000,321,11046784,13125,0,1763416073,12980.384638609998,26.415133980000974,53342.8789548 2025-11-17,21:47:55.000,321,11046809,13005,0,1763416074,12980.391374919993,26.415133980000974,53342.86498056001 2025-11-17,21:47:56.000,321,11046813,12605,0,1763416075,12980.398111230003,26.30939703000331,53342.8789548 2025-11-17,21:47:57.000,321,11046815,12845,0,1763416076,12980.418320160003,26.37283920000482,53342.92786464 2025-11-17,21:47:58.000,321,11046839,12685,0,1763416077,12980.425056469998,26.31644616000267,53342.948826 2025-11-17,21:47:59.000,321,11046786,12885,0,1763416078,12980.445265399998,26.26005312000052,53342.92786464 2025-11-17,21:48:00.000,321,11046796,12725,0,1763416079,12980.458738019988,26.27415137999924,53342.948826 2025-11-17,21:48:01.000,321,11046811,12965,0,1763416080,12980.458738019988,26.26005312000052,53343.00472296001 2025-11-17,21:48:02.000,321,11046779,13005,0,1763416081,12980.526101119998,26.238905730002443,53343.011710080005 2025-11-17,21:48:03.000,321,11046862,13005,0,1763416082,12980.499155879988,26.217758340004366,53342.948826 2025-11-17,21:48:04.000,321,11046815,12765,0,1763416083,12980.512628499993,26.196610949999013,53342.99074872 2025-11-17,21:48:05.000,321,11046833,12805,0,1763416084,12980.526101119998,26.175463560000935,53343.011710080005 2025-11-17,21:48:06.000,321,11046808,12925,0,1763416085,12980.532837429993,26.13316878000478,53343.011710080005 2025-11-17,21:48:07.000,321,11046841,12925,0,1763416086,12980.492419569993,26.1472670400035,53343.00472296001 2025-11-17,21:48:08.000,321,11046809,12765,0,1763416087,12980.485683259998,26.104972260000068,53343.03965856 2025-11-17,21:48:09.000,321,11046827,12925,0,1763416088,12980.492419569993,26.055628350004554,53343.0186972 2025-11-17,21:48:10.000,321,11046823,12605,0,1763416089,12980.438529089988,26.055628350004554,53343.09555552 2025-11-17,21:48:11.000,321,11046853,12845,0,1763416090,12980.452001709993,26.04857921999792,53343.05363280001 2025-11-17,21:48:12.000,321,11046834,12885,0,1763416091,12980.411583849993,25.992186180003046,53343.06760704 2025-11-17,21:48:13.000,321,11046799,12965,0,1763416092,12980.425056469998,25.999235310002405,53343.10254264001 2025-11-17,21:48:14.000,321,11046842,12605,0,1763416093,12980.411583849993,25.985137050003686,53343.07459416001 2025-11-17,21:48:15.000,321,11046853,12885,0,1763416094,12980.371165989993,25.971038789997692,53343.09555552 2025-11-17,21:48:16.000,321,11046808,12925,0,1763416095,12980.377902300002,25.928744010001537,53343.07459416001 2025-11-17,21:48:17.000,321,11046859,12885,0,1763416096,12980.330748129993,25.956940529998974,53343.07459416001 2025-11-17,21:48:18.000,321,11046827,12885,0,1763416097,12980.330748129993,25.992186180003046,53343.0885684 2025-11-17,21:48:19.000,321,11046804,12765,0,1763416098,12980.350957059993,25.935793140000897,53343.15145248001 2025-11-17,21:48:20.000,321,11046843,12925,0,1763416099,12980.324011819997,25.949891399999615,53343.10254264001 2025-11-17,21:48:21.000,321,11046863,12765,0,1763416100,12980.303802889997,25.963989659998333,53343.10254264001 2025-11-17,21:48:22.000,321,11046827,12765,0,1763416101,12980.317275510002,25.963989659998333,53343.04664568 2025-11-17,21:48:23.000,321,11046823,12765,0,1763416102,12980.310539199992,25.956940529998974,53343.08158128001 2025-11-17,21:48:24.000,321,11046823,12845,0,1763416103,12980.283593959997,25.935793140000897,53343.03965856 2025-11-17,21:48:25.000,321,11046868,12805,0,1763416104,12980.303802889997,25.949891399999615,53343.0885684 2025-11-17,21:48:26.000,321,11046819,12845,0,1763416105,12980.297066580002,25.985137050003686,53343.11651688 2025-11-17,21:48:27.000,321,11046857,12845,0,1763416106,12980.276857650002,25.992186180003046,53343.11651688 2025-11-17,21:48:28.000,321,11046858,12725,0,1763416107,12980.263385029997,25.971038789997692,53343.07459416001 2025-11-17,21:48:29.000,321,11046846,12765,0,1763416108,12980.270121339992,25.928744010001537,53343.09555552 2025-11-17,21:48:30.000,321,11046790,12605,0,1763416109,12980.256648720002,25.90759662000346,53343.0885684 2025-11-17,21:48:31.000,321,11046874,12925,0,1763416110,12980.297066580002,25.86530184000003,53343.109529760004 2025-11-17,21:48:32.000,321,11046878,12885,0,1763416111,12980.243176099997,25.86530184000003,53343.08158128001 2025-11-17,21:48:33.000,321,11046849,12645,0,1763416112,12980.270121339992,25.80185966999852,53343.07459416001 2025-11-17,21:48:34.000,321,11046854,12805,0,1763416113,12980.276857650002,25.780712280000444,53343.08158128001 2025-11-17,21:48:35.000,321,11046819,12805,0,1763416114,12980.290330269992,25.745466630003648,53343.109529760004 2025-11-17,21:48:36.000,321,11046842,12645,0,1763416115,12980.297066580002,25.696122720000858,53343.130491120006 2025-11-17,21:48:37.000,321,11046856,12845,0,1763416116,12980.324011819997,25.646778809998068,53343.09555552 2025-11-17,21:48:38.000,321,11046792,12765,0,1763416117,12980.317275510002,25.604484030001913,53343.10254264001 2025-11-17,21:48:39.000,321,11046831,12725,0,1763416118,12980.377902300002,25.526943600001687,53343.109529760004 2025-11-17,21:48:40.000,321,11046835,12605,0,1763416119,12980.418320160003,25.533992730001046,53343.11651688 2025-11-17,21:48:41.000,321,11046787,12965,0,1763416120,12980.452001709993,25.470550559999538,53343.130491120006 2025-11-17,21:48:42.000,321,11046865,12925,0,1763416121,12980.465474329998,25.435304910002742,53343.109529760004 2025-11-17,21:48:43.000,321,11046869,12645,0,1763416122,12980.526101119998,25.40710838999803,53343.12350400001 2025-11-17,21:48:44.000,321,11046889,13005,0,1763416123,12980.519364809988,25.322518829998444,53343.0885684 2025-11-17,21:48:45.000,321,11046825,12845,0,1763416124,12980.559782669989,25.322518829998444,53343.06760704 2025-11-17,21:48:46.000,321,11046818,13005,0,1763416125,12980.553046359993,25.244978399998217,53343.0885684 2025-11-17,21:48:47.000,321,11046779,12805,0,1763416126,12980.566518979998,25.2308801399995,53343.05363280001 2025-11-17,21:48:48.000,321,11046816,12645,0,1763416127,12980.566518979998,25.252027530004852,53343.00472296001 2025-11-17,21:48:49.000,321,11046835,13045,0,1763416128,12980.606936839999,25.294322310001007,53343.03267144001 2025-11-17,21:48:50.000,321,11046833,12725,0,1763416129,12980.600200529989,25.25907666000421,53343.03267144001 2025-11-17,21:48:51.000,321,11046801,12805,0,1763416130,12980.573255289994,25.287273180001648,53343.06760704 2025-11-17,21:48:52.000,321,11046821,13005,0,1763416131,12980.532837429993,25.28022405000229,53343.00472296001 2025-11-17,21:48:53.000,321,11046835,12765,0,1763416132,12980.546310049998,25.308420569999726,53343.02568432 2025-11-17,21:48:54.000,321,11046813,12605,0,1763416133,12980.586727909998,25.40005925999867,53343.03965856 2025-11-17,21:48:55.000,321,11046759,12605,0,1763416134,12980.553046359993,25.435304910002742,53342.98376160001 2025-11-17,21:48:56.000,321,11046839,12965,0,1763416135,12980.539573739989,25.414157520004665,53343.03965856 2025-11-17,21:48:57.000,321,11046848,12725,0,1763416136,12980.546310049998,25.46350143000018,53342.98376160001 2025-11-17,21:48:58.000,321,11046826,12605,0,1763416137,12980.566518979998,25.477599689998897,53342.962800240006 2025-11-17,21:48:59.000,321,11046836,13005,0,1763416138,12980.573255289994,25.519894470002328,53342.948826 2025-11-17,21:49:00.000,321,11046812,12965,0,1763416139,12980.620409459989,25.583336640003836,53343.00472296001 2025-11-17,21:49:01.000,321,11046854,12845,0,1763416140,12980.647354699999,25.548090989999764,53343.00472296001 2025-11-17,21:49:02.000,321,11046845,12885,0,1763416141,12980.627145769999,25.62563141999999,53342.96978736 2025-11-17,21:49:03.000,321,11046831,12885,0,1763416142,12980.613673149994,25.63972967999871,53343.00472296001 2025-11-17,21:49:04.000,321,11046793,12805,0,1763416143,12980.613673149994,25.67497533000278,53342.99074872 2025-11-17,21:49:05.000,321,11046819,12965,0,1763416144,12980.633882079994,25.710220979999576,53342.95581312001 2025-11-17,21:49:06.000,321,11046842,12805,0,1763416145,12980.660827319989,25.710220979999576,53342.99773584 2025-11-17,21:49:07.000,321,11046798,12845,0,1763416146,12980.620409459989,25.752515760003007,53342.98376160001 2025-11-17,21:49:08.000,321,11046821,12845,0,1763416147,12980.613673149994,25.815957930004515,53342.92786464 2025-11-17,21:49:09.000,321,11046765,12725,0,1763416148,12980.586727909998,25.879400099998747,53342.941838880004 2025-11-17,21:49:10.000,321,11046832,12445,0,1763416149,12980.606936839999,25.978087920004327,53342.962800240006 2025-11-17,21:49:11.000,321,11046826,12805,0,1763416150,12980.593464219994,25.992186180003046,53342.93485176001 2025-11-17,21:49:12.000,321,11046861,12765,0,1763416151,12980.559782669989,26.09087400000135,53342.88594192001 2025-11-17,21:49:13.000,321,11046839,12965,0,1763416152,12980.566518979998,26.1472670400035,53342.92087752 2025-11-17,21:49:14.000,321,11046816,12685,0,1763416153,12980.553046359993,26.189561819999653,53342.86498056001 2025-11-17,21:49:15.000,321,11046839,12805,0,1763416154,12980.519364809988,26.26710224999988,53342.85100632 2025-11-17,21:49:16.000,321,11046830,12605,0,1763416155,12980.478946949988,26.344642680000106,53342.85799344 2025-11-17,21:49:17.000,321,11046826,12805,0,1763416156,12980.478946949988,26.415133980000974,53342.795109360006 2025-11-17,21:49:18.000,321,11046851,12805,0,1763416157,12980.404847539998,26.520870929998637,53342.83703208001 2025-11-17,21:49:19.000,321,11046776,12645,0,1763416158,12980.377902300002,26.619558750004217,53342.8090836 2025-11-17,21:49:20.000,321,11046824,12685,0,1763416159,12980.337484440002,26.704148310003802,53342.80209648 2025-11-17,21:49:21.000,321,11046848,12725,0,1763416160,12980.297066580002,26.753492219999316,53342.73222528 2025-11-17,21:49:22.000,321,11046825,12765,0,1763416161,12980.256648720002,26.852180040004896,53342.75318664 2025-11-17,21:49:23.000,321,11046816,12805,0,1763416162,12980.222967169997,26.94381873000384,53342.74619952001 2025-11-17,21:49:24.000,321,11046810,12925,0,1763416163,12980.196021930002,26.929720469997847,53342.73222528 2025-11-17,21:49:25.000,321,11046785,12845,0,1763416164,12980.175813000002,26.986113509999996,53342.69030256 2025-11-17,21:49:26.000,321,11046814,12845,0,1763416165,12980.142131449997,27.049555680001504,53342.676328320005 2025-11-17,21:49:27.000,321,11046769,12965,0,1763416166,12980.135395140001,27.07070306999958,53342.64139272 2025-11-17,21:49:28.000,321,11046808,12965,0,1763416167,12980.081504659996,27.07070306999958,53342.64139272 2025-11-17,21:49:29.000,321,11046830,12845,0,1763416168,12980.041086799996,27.13414524000109,53342.64837984001 2025-11-17,21:49:30.000,321,11046834,12565,0,1763416169,12980.007405249991,27.211685670001316,53342.59248288 2025-11-17,21:49:31.000,321,11046791,12685,0,1763416170,12979.940042149996,27.197587410002598,53342.606457120004 2025-11-17,21:49:32.000,321,11046825,12765,0,1763416171,12979.91309691,27.24693131999811,53342.52959880001 2025-11-17,21:49:33.000,321,11046824,12725,0,1763416172,12979.88615166999,27.268078710003465,53342.508637440005 2025-11-17,21:49:34.000,321,11046780,12605,0,1763416173,12979.86594273999,27.289226100001542,53342.50165032001 2025-11-17,21:49:35.000,321,11046802,12605,0,1763416174,12979.859206429996,27.282176970002183,53342.52959880001 2025-11-17,21:49:36.000,321,11046832,12845,0,1763416175,12979.85247012,27.331520879997697,53342.53658592 2025-11-17,21:49:37.000,321,11046817,12765,0,1763416176,12979.87267905,27.31037348999962,53342.4946632 2025-11-17,21:49:38.000,321,11046795,12605,0,1763416177,12979.879415359996,27.30332436000026,53342.4946632 2025-11-17,21:49:39.000,321,11046777,12765,0,1763416178,12979.88615166999,27.268078710003465,53342.51562456 2025-11-17,21:49:40.000,321,11046765,12765,0,1763416179,12979.940042149996,27.239882189998752,53342.45274048001 2025-11-17,21:49:41.000,321,11046750,12965,0,1763416180,12979.926569529991,27.24693131999811,53342.40383064001 2025-11-17,21:49:42.000,321,11046817,12725,0,1763416181,12979.90636059999,27.253980450004747,53342.45274048001 2025-11-17,21:49:43.000,321,11046791,12725,0,1763416182,12979.899624289996,27.225783930000034,53342.43177912001 2025-11-17,21:49:44.000,321,11046759,12965,0,1763416183,12979.85247012,27.218734800000675,53342.41081776001 2025-11-17,21:49:45.000,321,11046737,12725,0,1763416184,12979.859206429996,27.19053828000324,53342.3549208 2025-11-17,21:49:46.000,321,11046774,12725,0,1763416185,12979.82552487999,27.211685670001316,53342.38286928001 2025-11-17,21:49:47.000,321,11046797,12845,0,1763416186,12979.798579639995,27.239882189998752,53342.36190792001 2025-11-17,21:49:48.000,321,11046778,12965,0,1763416187,12979.798579639995,27.197587410002598,53342.340946560005 2025-11-17,21:49:49.000,321,11046804,12645,0,1763416188,12979.778370709995,27.162341759998526,53342.31299808001 2025-11-17,21:49:50.000,321,11046808,12965,0,1763416189,12979.82552487999,27.148243499999808,53342.32697232 2025-11-17,21:49:51.000,321,11046780,12725,0,1763416190,12979.88615166999,27.12709611000173,53342.389856400005 2025-11-17,21:49:52.000,321,11046795,12645,0,1763416191,12979.93330584,27.105948720003653,53342.34793368 2025-11-17,21:49:53.000,321,11046785,12765,0,1763416192,12979.980460009996,27.07070306999958,53342.3199852 2025-11-17,21:49:54.000,321,11046784,12765,0,1763416193,12979.960251079996,27.063653940000222,53342.3199852 2025-11-17,21:49:55.000,321,11046760,13125,0,1763416194,12980.000668939996,27.007260899998073,53342.31299808001 2025-11-17,21:49:56.000,321,11046808,12685,0,1763416195,12980.068032039992,26.964966120001918,53342.36190792001 2025-11-17,21:49:57.000,321,11046783,13125,0,1763416196,12980.101713589997,26.929720469997847,53342.36190792001 2025-11-17,21:49:58.000,321,11046812,13005,0,1763416197,12980.162340379997,26.873327430002973,53342.389856400005 2025-11-17,21:49:59.000,321,11046758,12885,0,1763416198,12980.189285619992,26.90857307999977,53342.38286928001 2025-11-17,21:50:00.000,321,11046772,12845,0,1763416199,12980.229703479992,26.90152395000041,53342.3549208 2025-11-17,21:50:01.000,321,11046804,13005,0,1763416200,12980.229703479992,26.90857307999977,53342.41081776001 2025-11-17,21:50:02.000,321,11046788,12885,0,1763416201,12980.243176099997,26.93676960000448,53342.46671472 2025-11-17,21:50:03.000,321,11046727,12845,0,1763416202,12980.236439790002,26.95791699000256,53342.41780488 2025-11-17,21:50:04.000,321,11046806,12805,0,1763416203,12980.263385029997,27.007260899998073,53342.45274048001 2025-11-17,21:50:05.000,321,11046767,12805,0,1763416204,12980.276857650002,27.09185045999766,53342.48068896001 2025-11-17,21:50:06.000,321,11046766,12725,0,1763416205,12980.270121339992,27.098899590004294,53342.438766240004 2025-11-17,21:50:07.000,321,11046800,12965,0,1763416206,12980.229703479992,27.14119437000045,53342.438766240004 2025-11-17,21:50:08.000,321,11046792,12925,0,1763416207,12980.249912409992,27.169390889997885,53342.4946632 2025-11-17,21:50:09.000,321,11046770,12885,0,1763416208,12980.243176099997,27.261029580004106,53342.50165032001 2025-11-17,21:50:10.000,321,11046736,12845,0,1763416209,12980.243176099997,27.2962752300009,53342.48068896001 2025-11-17,21:50:11.000,321,11046795,13165,0,1763416210,12980.243176099997,27.338570010004332,53342.52261168 2025-11-17,21:50:12.000,321,11046806,12805,0,1763416211,12980.236439790002,27.35266827000305,53342.508637440005 2025-11-17,21:50:13.000,321,11046745,12845,0,1763416212,12980.263385029997,27.41611044000456,53342.606457120004 2025-11-17,21:50:14.000,321,11046750,12725,0,1763416213,12980.324011819997,27.430208700003277,53342.52959880001 2025-11-17,21:50:15.000,321,11046808,12925,0,1763416214,12980.317275510002,27.500700000004144,53342.59248288 2025-11-17,21:50:16.000,321,11046756,12605,0,1763416215,12980.330748129993,27.507749130003504,53342.5645344 2025-11-17,21:50:17.000,321,11046734,12845,0,1763416216,12980.350957059993,27.472503479999432,53342.57152152001 2025-11-17,21:50:18.000,321,11046787,12925,0,1763416217,12980.357693370002,27.514798260002863,53342.6344056 2025-11-17,21:50:19.000,321,11046812,13125,0,1763416218,12980.297066580002,27.514798260002863,53342.606457120004 2025-11-17,21:50:20.000,321,11046758,12885,0,1763416219,12980.303802889997,27.521847390002222,53342.59947000001 2025-11-17,21:50:21.000,321,11046790,12925,0,1763416220,12980.297066580002,27.507749130003504,53342.61344424 2025-11-17,21:50:22.000,321,11046737,13005,0,1763416221,12980.276857650002,27.52889652000158,53342.58549576 2025-11-17,21:50:23.000,321,11046806,12645,0,1763416222,12980.236439790002,27.571191299997736,53342.676328320005 2025-11-17,21:50:24.000,321,11046815,12765,0,1763416223,12980.229703479992,27.557093039999017,53342.6344056 2025-11-17,21:50:25.000,321,11046816,12805,0,1763416224,12980.236439790002,27.606436950001807,53342.69030256 2025-11-17,21:50:26.000,321,11046771,12685,0,1763416225,12980.196021930002,27.571191299997736,53342.6344056 2025-11-17,21:50:27.000,321,11046756,12805,0,1763416226,12980.202758239997,27.55004390999966,53342.64837984001 2025-11-17,21:50:28.000,321,11046832,12965,0,1763416227,12980.108449899992,27.557093039999017,53342.64837984001 2025-11-17,21:50:29.000,321,11046758,12765,0,1763416228,12980.121922519997,27.59233869000309,53342.62043136001 2025-11-17,21:50:30.000,321,11046796,12845,0,1763416229,12980.034350490001,27.557093039999017,53342.66934120001 2025-11-17,21:50:31.000,321,11046822,12525,0,1763416230,12980.014141560001,27.58528956000373,53342.68331544 2025-11-17,21:50:32.000,321,11046753,12805,0,1763416231,12979.987196319991,27.59233869000309,53342.62043136001 2025-11-17,21:50:33.000,321,11046761,12725,0,1763416232,12980.007405249991,27.57824043000437,53342.62043136001 2025-11-17,21:50:34.000,321,11046802,12645,0,1763416233,12980.047823109991,27.606436950001807,53342.64837984001 2025-11-17,21:50:35.000,321,11046746,12805,0,1763416234,12980.034350490001,27.59233869000309,53342.64837984001 2025-11-17,21:50:36.000,321,11046749,12805,0,1763416235,12980.027614179991,27.57824043000437,53342.66934120001 2025-11-17,21:50:37.000,321,11046795,12765,0,1763416236,12980.054559420001,27.59233869000309,53342.66235408 2025-11-17,21:50:38.000,321,11046776,12525,0,1763416237,12980.007405249991,27.59233869000309,53342.59947000001 2025-11-17,21:50:39.000,321,11046773,12805,0,1763416238,12979.9737237,27.571191299997736,53342.5645344 2025-11-17,21:50:40.000,321,11046760,12725,0,1763416239,12980.007405249991,27.59233869000309,53342.606457120004 2025-11-17,21:50:41.000,321,11046792,12725,0,1763416240,12979.9737237,27.59938782000245,53342.61344424 2025-11-17,21:50:42.000,321,11046790,12925,0,1763416241,12979.93330584,27.606436950001807,53342.57850864001 2025-11-17,21:50:43.000,321,11046760,12605,0,1763416242,12979.88615166999,27.634633469999244,53342.508637440005 2025-11-17,21:50:44.000,321,11046748,12965,0,1763416243,12979.90636059999,27.627584339999885,53342.51562456 2025-11-17,21:50:45.000,321,11046793,12805,0,1763416244,12979.93330584,27.648731729997962,53342.54357304 2025-11-17,21:50:46.000,321,11046783,12605,0,1763416245,12979.84573380999,27.683977380002034,53342.51562456 2025-11-17,21:50:47.000,321,11046746,13005,0,1763416246,12979.838997499995,27.683977380002034,53342.52959880001 2025-11-17,21:50:48.000,321,11046794,12685,0,1763416247,12979.85247012,27.733321290004824,53342.50165032001 2025-11-17,21:50:49.000,321,11046771,12805,0,1763416248,12979.838997499995,27.733321290004824,53342.48767608 2025-11-17,21:50:50.000,321,11046762,12765,0,1763416249,12979.81205226,27.72627215999819,53342.48068896001 2025-11-17,21:50:51.000,321,11046749,12805,0,1763416250,12979.778370709995,27.71217389999947,53342.46671472 2025-11-17,21:50:52.000,321,11046770,12605,0,1763416251,12979.79184333,27.698075640000752,53342.45274048001 2025-11-17,21:50:53.000,321,11046780,12885,0,1763416252,12979.778370709995,27.70512477000011,53342.438766240004 2025-11-17,21:50:54.000,321,11046743,12805,0,1763416253,12979.80531594999,27.669879120003316,53342.48068896001 2025-11-17,21:50:55.000,321,11046744,12965,0,1763416254,12979.82552487999,27.698075640000752,53342.424792 2025-11-17,21:50:56.000,321,11046795,12725,0,1763416255,12979.838997499995,27.691026510001393,53342.438766240004 2025-11-17,21:50:57.000,321,11046770,12965,0,1763416256,12979.87267905,27.641682599998603,53342.39684352 2025-11-17,21:50:58.000,321,11046795,12845,0,1763416257,12979.86594273999,27.634633469999244,53342.46671472 2025-11-17,21:50:59.000,321,11046739,12805,0,1763416258,12979.83226119,27.627584339999885,53342.3549208 2025-11-17,21:51:00.000,321,11046792,12645,0,1763416259,12979.83226119,27.57824043000437,53342.41780488 2025-11-17,21:51:01.000,321,11046783,12725,0,1763416260,12979.81205226,27.606436950001807,53342.33395944001 2025-11-17,21:51:02.000,321,11046795,12925,0,1763416261,12979.80531594999,27.59938782000245,53342.36889504 2025-11-17,21:51:03.000,321,11046763,12765,0,1763416262,12979.85247012,27.557093039999017,53342.389856400005 2025-11-17,21:51:04.000,321,11046794,13005,0,1763416263,12979.926569529991,27.53594565000094,53342.41780488 2025-11-17,21:51:05.000,321,11046761,12685,0,1763416264,12979.91309691,27.47955260999879,53342.32697232 2025-11-17,21:51:06.000,321,11046791,12765,0,1763416265,12979.95351477,27.493650870004785,53342.34793368 2025-11-17,21:51:07.000,321,11046774,12645,0,1763416266,12979.946778459991,27.47955260999879,53342.3549208 2025-11-17,21:51:08.000,321,11046776,12805,0,1763416267,12979.960251079996,27.472503479999432,53342.32697232 2025-11-17,21:51:09.000,321,11046791,12805,0,1763416268,12979.946778459991,27.458405220000714,53342.389856400005 2025-11-17,21:51:10.000,321,11046757,13285,0,1763416269,12979.940042149996,27.47955260999879,53342.29902384 2025-11-17,21:51:11.000,321,11046758,12565,0,1763416270,12979.899624289996,27.48660173999815,53342.33395944001 2025-11-17,21:51:12.000,321,11046799,12725,0,1763416271,12979.86594273999,27.507749130003504,53342.37588216 2025-11-17,21:51:13.000,321,11046748,12605,0,1763416272,12979.89288798,27.514798260002863,53342.32697232 2025-11-17,21:51:14.000,321,11046773,12765,0,1763416273,12979.90636059999,27.53594565000094,53342.41780488 2025-11-17,21:51:15.000,321,11046739,12845,0,1763416274,12979.84573380999,27.557093039999017,53342.36889504 2025-11-17,21:51:16.000,321,11046814,12805,0,1763416275,12979.82552487999,27.59938782000245,53342.340946560005 2025-11-17,21:51:17.000,321,11046748,12885,0,1763416276,12979.79184333,27.613486080001167,53342.38286928001 2025-11-17,21:51:18.000,321,11046788,12925,0,1763416277,12979.778370709995,27.620535210000526,53342.3549208 2025-11-17,21:51:19.000,321,11046786,12765,0,1763416278,12979.81205226,27.648731729997962,53342.36889504 2025-11-17,21:51:20.000,321,11046794,12805,0,1763416279,12979.79184333,27.655780860004597,53342.32697232 2025-11-17,21:51:21.000,321,11046818,12885,0,1763416280,12979.78510701999,27.641682599998603,53342.36889504 2025-11-17,21:51:22.000,321,11046752,12805,0,1763416281,12979.79184333,27.655780860004597,53342.39684352 2025-11-17,21:51:23.000,321,11046763,12765,0,1763416282,12979.79184333,27.627584339999885,53342.41780488 2025-11-17,21:51:24.000,321,11046795,12725,0,1763416283,12979.758161779995,27.627584339999885,53342.389856400005 2025-11-17,21:51:25.000,321,11046791,12685,0,1763416284,12979.78510701999,27.59938782000245,53342.37588216 2025-11-17,21:51:26.000,321,11046773,12685,0,1763416285,12979.80531594999,27.57824043000437,53342.39684352 2025-11-17,21:51:27.000,321,11046747,12685,0,1763416286,12979.82552487999,27.55004390999966,53342.39684352 2025-11-17,21:51:28.000,321,11046805,12885,0,1763416287,12979.818788569995,27.53594565000094,53342.39684352 2025-11-17,21:51:29.000,321,11046781,12885,0,1763416288,12979.81205226,27.521847390002222,53342.40383064001 2025-11-17,21:51:30.000,321,11046756,13005,0,1763416289,12979.83226119,27.507749130003504,53342.459727600006 2025-11-17,21:51:31.000,321,11046788,12805,0,1763416290,12979.818788569995,27.514798260002863,53342.459727600006 2025-11-17,21:51:32.000,321,11046758,12685,0,1763416291,12979.859206429996,27.47955260999879,53342.48068896001 2025-11-17,21:51:33.000,321,11046780,12845,0,1763416292,12979.85247012,27.458405220000714,53342.39684352 2025-11-17,21:51:34.000,321,11046763,12965,0,1763416293,12979.89288798,27.444306960001995,53342.44575336 2025-11-17,21:51:35.000,321,11046771,12685,0,1763416294,12979.919833219996,27.472503479999432,53342.438766240004 2025-11-17,21:51:36.000,321,11046806,12845,0,1763416295,12979.919833219996,27.472503479999432,53342.44575336 2025-11-17,21:51:37.000,321,11046804,12725,0,1763416296,12979.91309691,27.458405220000714,53342.50165032001 2025-11-17,21:51:38.000,321,11046748,12845,0,1763416297,12979.919833219996,27.465454350000073,53342.48068896001 2025-11-17,21:51:39.000,321,11046814,12805,0,1763416298,12979.966987389991,27.493650870004785,53342.52261168 2025-11-17,21:51:40.000,321,11046785,12925,0,1763416299,12980.020877869996,27.500700000004144,53342.47370184 2025-11-17,21:51:41.000,321,11046802,12685,0,1763416300,12980.047823109991,27.493650870004785,53342.47370184 2025-11-17,21:51:42.000,321,11046818,12725,0,1763416301,12980.101713589997,27.5429947800003,53342.51562456 2025-11-17,21:51:43.000,321,11046756,12765,0,1763416302,12980.088240969992,27.52889652000158,53342.50165032001 2025-11-17,21:51:44.000,321,11046744,12605,0,1763416303,12980.094977280001,27.521847390002222,53342.4946632 2025-11-17,21:51:45.000,321,11046789,12445,0,1763416304,12980.108449899992,27.5429947800003,53342.52261168 2025-11-17,21:51:46.000,321,11046796,12645,0,1763416305,12980.162340379997,27.55004390999966,53342.51562456 2025-11-17,21:51:47.000,321,11046799,12845,0,1763416306,12980.142131449997,27.557093039999017,53342.52959880001 2025-11-17,21:51:48.000,321,11046748,13125,0,1763416307,12980.182549309997,27.606436950001807,53342.52959880001 2025-11-17,21:51:49.000,321,11046759,12845,0,1763416308,12980.202758239997,27.59938782000245,53342.53658592 2025-11-17,21:51:50.000,321,11046780,12925,0,1763416309,12980.229703479992,27.606436950001807,53342.57850864001 2025-11-17,21:51:51.000,321,11046811,12765,0,1763416310,12980.202758239997,27.606436950001807,53342.55056016001 2025-11-17,21:51:52.000,321,11046781,12765,0,1763416311,12980.229703479992,27.627584339999885,53342.54357304 2025-11-17,21:51:53.000,321,11046837,12805,0,1763416312,12980.263385029997,27.669879120003316,53342.55056016001 2025-11-17,21:51:54.000,321,11046848,12765,0,1763416313,12980.276857650002,27.655780860004597,53342.53658592 2025-11-17,21:51:55.000,321,11046779,12805,0,1763416314,12980.303802889997,27.662829990003956,53342.55056016001 2025-11-17,21:51:56.000,321,11046764,12725,0,1763416315,12980.337484440002,27.71922302999883,53342.59947000001 2025-11-17,21:51:57.000,321,11046759,13045,0,1763416316,12980.357693370002,27.740370420004183,53342.6344056 2025-11-17,21:51:58.000,321,11046816,12725,0,1763416317,12980.357693370002,27.782665200000338,53342.66934120001 2025-11-17,21:51:59.000,321,11046861,12885,0,1763416318,12980.357693370002,27.77561607000098,53342.64837984001 2025-11-17,21:52:00.000,321,11046833,12765,0,1763416319,12980.411583849993,27.789714329999697,53342.68331544 2025-11-17,21:52:01.000,321,11046818,12845,0,1763416320,12980.445265399998,27.81791085000441,53342.69030256 2025-11-17,21:52:02.000,321,11046808,12765,0,1763416321,12980.505892189998,27.874303889999283,53342.65536696 2025-11-17,21:52:03.000,321,11046808,12685,0,1763416322,12980.532837429993,27.888402149998,53342.71126392 2025-11-17,21:52:04.000,321,11046816,12805,0,1763416323,12980.586727909998,27.916598670002713,53342.725238160005 2025-11-17,21:52:05.000,321,11046777,12725,0,1763416324,12980.613673149994,27.93774606000079,53342.69030256 2025-11-17,21:52:06.000,321,11046812,12685,0,1763416325,12980.647354699999,27.972991710004862,53342.725238160005 2025-11-17,21:52:07.000,321,11046827,12605,0,1763416326,12980.68103624999,27.98004084000422,53342.73921240001 2025-11-17,21:52:08.000,321,11046789,12685,0,1763416327,12980.74166303999,28.0011882300023,53342.74619952001 2025-11-17,21:52:09.000,321,11046812,12845,0,1763416328,12980.775344589994,28.0011882300023,53342.78113512 2025-11-17,21:52:10.000,321,11046854,13005,0,1763416329,12980.80902614,28.036433879999095,53342.795109360006 2025-11-17,21:52:11.000,321,11046808,12925,0,1763416330,12980.82249875999,28.043483009998454,53342.774148000004 2025-11-17,21:52:12.000,321,11046778,12685,0,1763416331,12980.82923507,28.043483009998454,53342.844019200005 2025-11-17,21:52:13.000,321,11046780,12605,0,1763416332,12980.88986186,28.022335620000376,53342.83703208001 2025-11-17,21:52:14.000,321,11046805,12805,0,1763416333,12980.95048865,28.050532139997813,53342.87196768 2025-11-17,21:52:15.000,321,11046839,12645,0,1763416334,12980.96396126999,28.029384749999736,53342.87196768 2025-11-17,21:52:16.000,321,11046777,12965,0,1763416335,12981.017851749995,28.015286490001017,53342.89991616 2025-11-17,21:52:17.000,321,11046831,12885,0,1763416336,12981.03132437,27.98708997000358,53342.88594192001 2025-11-17,21:52:18.000,321,11046796,12805,0,1763416337,12981.12563270999,27.95184431999951,53342.95581312001 2025-11-17,21:52:19.000,321,11046801,12765,0,1763416338,12981.12563270999,27.98708997000358,53342.98376160001 2025-11-17,21:52:20.000,321,11046853,12725,0,1763416339,12981.219941049996,27.98708997000358,53342.99773584 2025-11-17,21:52:21.000,321,11046837,12805,0,1763416340,12981.267095219991,27.958893449998868,53343.02568432 2025-11-17,21:52:22.000,321,11046850,12885,0,1763416341,12981.294040460001,27.972991710004862,53343.03267144001 2025-11-17,21:52:23.000,321,11046807,12765,0,1763416342,12981.334458320001,27.965942579998227,53343.03965856 2025-11-17,21:52:24.000,321,11046815,12525,0,1763416343,12981.347930939992,27.93774606000079,53343.0885684 2025-11-17,21:52:25.000,321,11046812,13005,0,1763416344,12981.428766659992,27.860205630000564,53343.09555552 2025-11-17,21:52:26.000,321,11046815,12845,0,1763416345,12981.455711900002,27.888402149998,53343.0885684 2025-11-17,21:52:27.000,321,11046795,12965,0,1763416346,12981.469184519992,27.839058240002487,53343.10254264001 2025-11-17,21:52:28.000,321,11046826,12885,0,1763416347,12981.536547620002,27.796763459999056,53343.109529760004 2025-11-17,21:52:29.000,321,11046777,12925,0,1763416348,12981.550020239993,27.782665200000338,53343.21433656 2025-11-17,21:52:30.000,321,11046828,12685,0,1763416349,12981.570229169993,27.81791085000441,53343.17241384001 2025-11-17,21:52:31.000,321,11046845,12885,0,1763416350,12981.603910719998,27.81791085000441,53343.21433656 2025-11-17,21:52:32.000,321,11046865,13045,0,1763416351,12981.704955369998,27.76856694000162,53343.27023352001 2025-11-17,21:52:33.000,321,11046795,12725,0,1763416352,12981.698219059988,27.691026510001393,53343.23529792 2025-11-17,21:52:34.000,321,11046842,12965,0,1763416353,12981.657801199988,27.698075640000752,53343.2632464 2025-11-17,21:52:35.000,321,11046809,12765,0,1763416354,12981.704955369998,27.634633469999244,53343.31914336001 2025-11-17,21:52:36.000,321,11046803,12805,0,1763416355,12981.745373229998,27.613486080001167,53343.31914336001 2025-11-17,21:52:37.000,321,11046827,12805,0,1763416356,12981.799263709989,27.55004390999966,53343.32613048 2025-11-17,21:52:38.000,321,11046804,12685,0,1763416357,12981.806000019998,27.5429947800003,53343.347091840005 2025-11-17,21:52:39.000,321,11046841,12965,0,1763416358,12981.806000019998,27.507749130003504,53343.34010472001 2025-11-17,21:52:40.000,321,11046825,12805,0,1763416359,12981.853154189994,27.493650870004785,53343.40997592001 2025-11-17,21:52:41.000,321,11046786,12925,0,1763416360,12981.90030835999,27.409061309997924,53343.38901456001 2025-11-17,21:52:42.000,321,11046793,13045,0,1763416361,12981.90030835999,27.409061309997924,53343.40997592001 2025-11-17,21:52:43.000,321,11046820,12805,0,1763416362,12981.927253599999,27.380864790000487,53343.444911520004 2025-11-17,21:52:44.000,321,11046770,12925,0,1763416363,12981.974407769994,27.331520879997697,53343.48683424001 2025-11-17,21:52:45.000,321,11046820,13165,0,1763416364,12982.00135300999,27.31742261999898,53343.47984712 2025-11-17,21:52:46.000,321,11046810,12805,0,1763416365,12981.98788039,27.2962752300009,53343.49382136 2025-11-17,21:52:47.000,321,11046803,12885,0,1763416366,12981.98788039,27.30332436000026,53343.47984712 2025-11-17,21:52:48.000,321,11046787,12885,0,1763416367,12982.00808932,27.282176970002183,53343.52176984 2025-11-17,21:52:49.000,321,11046817,12845,0,1763416368,12982.00135300999,27.261029580004106,53343.53574408001 2025-11-17,21:52:50.000,321,11046766,12885,0,1763416369,12982.014825629994,27.232833059999393,53343.52875696 2025-11-17,21:52:51.000,321,11046768,13085,0,1763416370,12982.02156193999,27.239882189998752,53343.58465392001 2025-11-17,21:52:52.000,321,11046848,12965,0,1763416371,12982.02156193999,27.239882189998752,53343.60561528001 2025-11-17,21:52:53.000,321,11046819,12765,0,1763416372,12982.06871611,27.232833059999393,53343.60561528001 2025-11-17,21:52:54.000,321,11046776,13005,0,1763416373,12982.06197979999,27.211685670001316,53343.59862816 2025-11-17,21:52:55.000,321,11046798,12805,0,1763416374,12982.04850718,27.232833059999393,53343.64055088 2025-11-17,21:52:56.000,321,11046831,12765,0,1763416375,12982.075452419995,27.18348915000388,53343.61958952 2025-11-17,21:52:57.000,321,11046817,12965,0,1763416376,12982.075452419995,27.105948720003653,53343.57067968 2025-11-17,21:52:58.000,321,11046820,12725,0,1763416377,12982.08892504,27.098899590004294,53343.612602400004 2025-11-17,21:52:59.000,321,11046801,12805,0,1763416378,12982.06871611,27.0848013299983,53343.633563760006 2025-11-17,21:53:00.000,321,11046835,12845,0,1763416379,12982.10239765999,27.063653940000222,53343.647538 2025-11-17,21:53:01.000,321,11046838,12965,0,1763416380,12982.075452419995,26.964966120001918,53343.60561528001 2025-11-17,21:53:02.000,321,11046858,12965,0,1763416381,12982.156288139995,26.93676960000448,53343.633563760006 2025-11-17,21:53:03.000,321,11046804,12765,0,1763416382,12982.136079209995,26.89447482000105,53343.7174092 2025-11-17,21:53:04.000,321,11046818,12845,0,1763416383,12982.1293429,26.84513090999826,53343.68946072 2025-11-17,21:53:05.000,321,11046804,13045,0,1763416384,12982.115870279995,26.8380817799989,53343.65452512001 2025-11-17,21:53:06.000,321,11046824,12845,0,1763416385,12982.095661349995,26.823983520000183,53343.68946072 2025-11-17,21:53:07.000,321,11046746,12685,0,1763416386,12982.06871611,26.809885260001465,53343.71042208 2025-11-17,21:53:08.000,321,11046779,13125,0,1763416387,12982.055243489995,26.795787000002747,53343.67548648001 2025-11-17,21:53:09.000,321,11046818,12765,0,1763416388,12982.08218872999,26.746443089999957,53343.682473600005 2025-11-17,21:53:10.000,321,11046791,12805,0,1763416389,12982.08218872999,26.788737870003388,53343.70343496001 2025-11-17,21:53:11.000,321,11046823,12885,0,1763416390,12982.08218872999,26.77463961000467,53343.70343496001 2025-11-17,21:53:12.000,321,11046816,12965,0,1763416391,12982.08218872999,26.746443089999957,53343.7174092 2025-11-17,21:53:13.000,321,11046790,12725,0,1763416392,12982.08892504,26.760541349998675,53343.69644784 2025-11-17,21:53:14.000,321,11046788,12765,0,1763416393,12982.08892504,26.746443089999957,53343.71042208 2025-11-17,21:53:15.000,321,11046796,12685,0,1763416394,12982.02156193999,26.767590479998034,53343.71042208 2025-11-17,21:53:16.000,321,11046871,12805,0,1763416395,12982.014825629994,26.788737870003388,53343.71042208 2025-11-17,21:53:17.000,321,11046786,12645,0,1763416396,12982.014825629994,26.788737870003388,53343.71042208 2025-11-17,21:53:18.000,321,11046866,12565,0,1763416397,12982.014825629994,26.84513090999826,53343.70343496001 2025-11-17,21:53:19.000,321,11046833,12765,0,1763416398,12981.98788039,26.795787000002747,53343.7174092 2025-11-17,21:53:20.000,321,11046808,12725,0,1763416399,12981.954198839994,26.816934390000824,53343.682473600005 2025-11-17,21:53:21.000,321,11046793,12605,0,1763416400,12981.98114407999,26.795787000002747,53343.66151224 2025-11-17,21:53:22.000,321,11046794,12725,0,1763416401,12981.98788039,26.746443089999957,53343.66849936 2025-11-17,21:53:23.000,321,11046835,12805,0,1763416402,12981.954198839994,26.788737870003388,53343.67548648001 2025-11-17,21:53:24.000,321,11046794,12725,0,1763416403,12981.974407769994,26.760541349998675,53343.682473600005 2025-11-17,21:53:25.000,321,11046765,12645,0,1763416404,12981.98788039,26.767590479998034,53343.66151224 2025-11-17,21:53:26.000,321,11046813,12885,0,1763416405,12981.954198839994,26.71824657000252,53343.66849936 2025-11-17,21:53:27.000,321,11046828,12765,0,1763416406,12982.02156193999,26.73234483000124,53343.68946072 2025-11-17,21:53:28.000,321,11046817,12765,0,1763416407,12982.00135300999,26.697099180004443,53343.64055088 2025-11-17,21:53:29.000,321,11046766,12885,0,1763416408,12981.994616699994,26.66185353000037,53343.59862816 2025-11-17,21:53:30.000,321,11046771,12685,0,1763416409,12982.04850718,26.68300091999845,53343.682473600005 2025-11-17,21:53:31.000,321,11046818,12685,0,1763416410,12982.04850718,26.66890265999973,53343.67548648001 2025-11-17,21:53:32.000,321,11046815,12765,0,1763416411,12982.08218872999,26.633657010002935,53343.70343496001 2025-11-17,21:53:33.000,321,11046800,12885,0,1763416412,12982.06871611,26.626607880003576,53343.682473600005 2025-11-17,21:53:34.000,321,11046778,12725,0,1763416413,12982.04177086999,26.654804400001012,53343.65452512001 2025-11-17,21:53:35.000,321,11046792,12845,0,1763416414,12982.06197979999,26.598411359998863,53343.633563760006 2025-11-17,21:53:36.000,321,11046791,12925,0,1763416415,12982.075452419995,26.647755270001653,53343.647538 2025-11-17,21:53:37.000,321,11046786,12685,0,1763416416,12982.035034559995,26.654804400001012,53343.633563760006 2025-11-17,21:53:38.000,321,11046778,12845,0,1763416417,12982.035034559995,26.647755270001653,53343.682473600005 2025-11-17,21:53:39.000,321,11046799,12925,0,1763416418,12982.02156193999,26.66890265999973,53343.61958952 2025-11-17,21:53:40.000,321,11046765,12605,0,1763416419,12982.035034559995,26.66185353000037,53343.62657664001 2025-11-17,21:53:41.000,321,11046763,12845,0,1763416420,12982.02829825,26.690050049997808,53343.67548648001 2025-11-17,21:53:42.000,321,11046775,12605,0,1763416421,12982.00808932,26.71119744000316,53343.66151224 2025-11-17,21:53:43.000,321,11046766,12605,0,1763416422,12982.014825629994,26.739393960000598,53343.70343496001 2025-11-17,21:53:44.000,321,11046762,12725,0,1763416423,12982.00808932,26.753492219999316,53343.68946072 2025-11-17,21:53:45.000,321,11046776,12765,0,1763416424,12982.035034559995,26.760541349998675,53343.647538 2025-11-17,21:53:46.000,321,11046743,12765,0,1763416425,12982.00135300999,26.795787000002747,53343.68946072 2025-11-17,21:53:47.000,321,11046787,12685,0,1763416426,12981.98114407999,26.816934390000824,53343.64055088 2025-11-17,21:53:48.000,321,11046821,12605,0,1763416427,12982.00135300999,26.816934390000824,53343.62657664001 2025-11-17,21:53:49.000,321,11046794,12725,0,1763416428,12982.00135300999,26.831032649999543,53343.61958952 2025-11-17,21:53:50.000,321,11046811,12845,0,1763416429,12981.98788039,26.852180040004896,53343.65452512001 2025-11-17,21:53:51.000,321,11046797,12605,0,1763416430,12981.96767146,26.852180040004896,53343.612602400004 2025-11-17,21:53:52.000,321,11046783,12765,0,1763416431,12981.98788039,26.866278300003614,53343.66151224 2025-11-17,21:53:53.000,321,11046819,12605,0,1763416432,12981.94072621999,26.89447482000105,53343.58465392001 2025-11-17,21:53:54.000,321,11046786,12805,0,1763416433,12981.927253599999,26.880376560002333,53343.53574408001 2025-11-17,21:53:55.000,321,11046810,12765,0,1763416434,12981.933989909994,26.880376560002333,53343.59164104 2025-11-17,21:53:56.000,321,11046793,12845,0,1763416435,12981.880099429989,26.922671339998487,53343.59862816 2025-11-17,21:53:57.000,321,11046820,12645,0,1763416436,12981.839681569989,26.88742569000169,53343.60561528001 2025-11-17,21:53:58.000,321,11046749,12765,0,1763416437,12981.799263709989,26.922671339998487,53343.59164104 2025-11-17,21:53:59.000,321,11046810,12805,0,1763416438,12981.785791089998,26.9508678600032,53343.60561528001 2025-11-17,21:54:00.000,321,11046798,12765,0,1763416439,12981.792527399994,26.95791699000256,53343.60561528001 2025-11-17,21:54:01.000,321,11046779,12925,0,1763416440,12981.704955369998,27.000211769998714,53343.563692560005 2025-11-17,21:54:02.000,321,11046840,12805,0,1763416441,12981.678010129988,27.028408290003426,53343.59164104 2025-11-17,21:54:03.000,321,11046788,12925,0,1763416442,12981.657801199988,27.028408290003426,53343.59862816 2025-11-17,21:54:04.000,321,11046815,12725,0,1763416443,12981.664537509998,27.021359160004067,53343.59862816 2025-11-17,21:54:05.000,321,11046770,12845,0,1763416444,12981.651064889993,27.021359160004067,53343.59164104 2025-11-17,21:54:06.000,321,11046794,12885,0,1763416445,12981.603910719998,27.007260899998073,53343.577666799996 2025-11-17,21:54:07.000,321,11046857,12685,0,1763416446,12981.617383340003,27.007260899998073,53343.57067968 2025-11-17,21:54:08.000,321,11046823,12885,0,1763416447,12981.583701789998,27.007260899998073,53343.52875696 2025-11-17,21:54:09.000,321,11046820,12885,0,1763416448,12981.590438099993,27.028408290003426,53343.48683424001 2025-11-17,21:54:10.000,321,11046802,12685,0,1763416449,12981.556756550002,27.007260899998073,53343.52176984 2025-11-17,21:54:11.000,321,11046837,12845,0,1763416450,12981.516338690002,27.007260899998073,53343.57067968 2025-11-17,21:54:12.000,321,11046769,12725,0,1763416451,12981.523074999997,27.007260899998073,53343.50080848 2025-11-17,21:54:13.000,321,11046822,12885,0,1763416452,12981.455711900002,26.993162639999355,53343.53574408001 2025-11-17,21:54:14.000,321,11046800,12965,0,1763416453,12981.435502970002,27.007260899998073,53343.563692560005 2025-11-17,21:54:15.000,321,11046813,12845,0,1763416454,12981.428766659992,27.007260899998073,53343.50779560001 2025-11-17,21:54:16.000,321,11046809,13005,0,1763416455,12981.462448209997,26.986113509999996,53343.49382136 2025-11-17,21:54:17.000,321,11046823,13045,0,1763416456,12981.482657139997,26.95791699000256,53343.563692560005 2025-11-17,21:54:18.000,321,11046821,12685,0,1763416457,12981.502866069997,26.95791699000256,53343.49382136 2025-11-17,21:54:19.000,321,11046797,12925,0,1763416458,12981.462448209997,26.89447482000105,53343.45189864 2025-11-17,21:54:20.000,321,11046823,13085,0,1763416459,12981.489393449992,26.873327430002973,53343.444911520004 2025-11-17,21:54:21.000,321,11046829,12925,0,1763416460,12981.448975589992,26.809885260001465,53343.48683424001 2025-11-17,21:54:22.000,321,11046811,12965,0,1763416461,12981.475920830002,26.760541349998675,53343.47984712 2025-11-17,21:54:23.000,321,11046811,12805,0,1763416462,12981.509602379992,26.767590479998034,53343.49382136 2025-11-17,21:54:24.000,321,11046806,12965,0,1763416463,12981.489393449992,26.71119744000316,53343.50779560001 2025-11-17,21:54:25.000,321,11046798,13125,0,1763416464,12981.523074999997,26.647755270001653,53343.43093728 2025-11-17,21:54:26.000,321,11046813,12925,0,1763416465,12981.509602379992,26.640706140002294,53343.43093728 2025-11-17,21:54:27.000,321,11046835,12965,0,1763416466,12981.536547620002,26.619558750004217,53343.50779560001 2025-11-17,21:54:28.000,321,11046846,12965,0,1763416467,12981.529811309993,26.647755270001653,53343.465872880006 2025-11-17,21:54:29.000,321,11046836,12765,0,1763416468,12981.529811309993,26.612509620004857,53343.49382136 2025-11-17,21:54:30.000,321,11046805,12725,0,1763416469,12981.536547620002,26.577263970000786,53343.514782720005 2025-11-17,21:54:31.000,321,11046802,12845,0,1763416470,12981.536547620002,26.563165710002067,53343.50779560001 2025-11-17,21:54:32.000,321,11046839,12925,0,1763416471,12981.529811309993,26.577263970000786,53343.47984712 2025-11-17,21:54:33.000,321,11046872,12845,0,1763416472,12981.529811309993,26.577263970000786,53343.53574408001 2025-11-17,21:54:34.000,321,11046801,12725,0,1763416473,12981.502866069997,26.54201832000399,53343.49382136 2025-11-17,21:54:35.000,321,11046837,13005,0,1763416474,12981.502866069997,26.55611658000271,53343.45888576001 2025-11-17,21:54:36.000,321,11046816,12925,0,1763416475,12981.489393449992,26.612509620004857,53343.50779560001 2025-11-17,21:54:37.000,321,11046804,12765,0,1763416476,12981.496129760002,26.633657010002935,53343.49382136 2025-11-17,21:54:38.000,321,11046788,12845,0,1763416477,12981.469184519992,26.66890265999973,53343.47984712 2025-11-17,21:54:39.000,321,11046802,12925,0,1763416478,12981.455711900002,26.697099180004443,53343.45189864 2025-11-17,21:54:40.000,321,11046827,13365,0,1763416479,12981.462448209997,26.71824657000252,53343.47286 2025-11-17,21:54:41.000,321,11046820,12965,0,1763416480,12981.455711900002,26.73234483000124,53343.48683424001 2025-11-17,21:54:42.000,321,11046816,12685,0,1763416481,12981.469184519992,26.71824657000252,53343.514782720005 2025-11-17,21:54:43.000,321,11046857,12765,0,1763416482,12981.428766659992,26.739393960000598,53343.47984712 2025-11-17,21:54:44.000,321,11046858,12845,0,1763416483,12981.448975589992,26.739393960000598,53343.42395016 2025-11-17,21:54:45.000,321,11046811,12845,0,1763416484,12981.388348799992,26.690050049997808,53343.45888576001 2025-11-17,21:54:46.000,321,11046812,13005,0,1763416485,12981.381612489997,26.697099180004443,53343.45189864 2025-11-17,21:54:47.000,321,11046855,12965,0,1763416486,12981.307513079992,26.697099180004443,53343.43093728 2025-11-17,21:54:48.000,321,11046802,13085,0,1763416487,12981.361403559997,26.71824657000252,53343.45888576001 2025-11-17,21:54:49.000,321,11046856,12885,0,1763416488,12981.314249390001,26.739393960000598,53343.40997592001 2025-11-17,21:54:50.000,321,11046852,12965,0,1763416489,12981.341194629997,26.753492219999316,53343.42395016 2025-11-17,21:54:51.000,321,11046853,12925,0,1763416490,12981.334458320001,26.788737870003388,53343.45189864 2025-11-17,21:54:52.000,321,11046802,12965,0,1763416491,12981.294040460001,26.831032649999543,53343.396001680005 2025-11-17,21:54:53.000,321,11046871,12965,0,1763416492,12981.314249390001,26.8380817799989,53343.36805320001 2025-11-17,21:54:54.000,321,11046799,12605,0,1763416493,12981.307513079992,26.89447482000105,53343.36106608 2025-11-17,21:54:55.000,321,11046759,12765,0,1763416494,12981.267095219991,26.94381873000384,53343.42395016 2025-11-17,21:54:56.000,321,11046812,13005,0,1763416495,12981.267095219991,27.007260899998073,53343.4029888 2025-11-17,21:54:57.000,321,11046847,12765,0,1763416496,12981.273831530001,27.042506550002145,53343.396001680005 2025-11-17,21:54:58.000,321,11046860,12845,0,1763416497,12981.19299581,27.098899590004294,53343.36805320001 2025-11-17,21:54:59.000,321,11046859,12885,0,1763416498,12981.206468429991,27.148243499999808,53343.3331176 2025-11-17,21:55:00.000,321,11046851,12885,0,1763416499,12981.179523189996,27.239882189998752,53343.41696304001 2025-11-17,21:55:01.000,321,11046851,12725,0,1763416500,12981.206468429991,27.261029580004106,53343.38202744 2025-11-17,21:55:02.000,321,11046785,12845,0,1763416501,12981.186259499991,27.2962752300009,53343.32613048 2025-11-17,21:55:03.000,321,11046847,13005,0,1763416502,12981.13236902,27.394963049999205,53343.36106608 2025-11-17,21:55:04.000,321,11046816,12805,0,1763416503,12981.145841639991,27.430208700003277,53343.36106608 2025-11-17,21:55:05.000,321,11046844,12845,0,1763416504,12981.11216009,27.437257830002636,53343.3331176 2025-11-17,21:55:06.000,321,11046846,12645,0,1763416505,12981.159314259996,27.48660173999815,53343.36805320001 2025-11-17,21:55:07.000,321,11046842,12965,0,1763416506,12981.09195116,27.5429947800003,53343.347091840005 2025-11-17,21:55:08.000,321,11046851,12765,0,1763416507,12981.0515333,27.521847390002222,53343.32613048 2025-11-17,21:55:09.000,321,11046894,13085,0,1763416508,12981.0515333,27.57824043000437,53343.31914336001 2025-11-17,21:55:10.000,321,11046834,12805,0,1763416509,12981.038060679995,27.606436950001807,53343.3331176 2025-11-17,21:55:11.000,321,11046840,12765,0,1763416510,12981.017851749995,27.669879120003316,53343.298182000006 2025-11-17,21:55:12.000,321,11046822,12805,0,1763416511,12981.00437912999,27.648731729997962,53343.31215624 2025-11-17,21:55:13.000,321,11046858,12805,0,1763416512,12980.97069758,27.71217389999947,53343.31914336001 2025-11-17,21:55:14.000,321,11046816,12845,0,1763416513,12980.98417019999,27.7544686800029,53343.28420776 2025-11-17,21:55:15.000,321,11046852,12765,0,1763416514,12980.96396126999,27.77561607000098,53343.277220640004 2025-11-17,21:55:16.000,321,11046852,12925,0,1763416515,12980.92354340999,27.846107370001846,53343.28420776 2025-11-17,21:55:17.000,321,11046843,12965,0,1763416516,12980.94375233999,27.874303889999283,53343.27023352001 2025-11-17,21:55:18.000,321,11046815,12965,0,1763416517,12980.94375233999,27.93069693000143,53343.228310800005 2025-11-17,21:55:19.000,321,11046861,12845,0,1763416518,12980.95048865,28.0011882300023,53343.24228504001 2025-11-17,21:55:20.000,321,11046840,12965,0,1763416519,12980.95048865,28.008237360001658,53343.22132368001 2025-11-17,21:55:21.000,321,11046854,12885,0,1763416520,12980.937016029995,28.064630400003807,53343.1933752 2025-11-17,21:55:22.000,321,11046861,12885,0,1763416521,12980.977433889995,28.071679530003166,53343.20734944 2025-11-17,21:55:23.000,321,11046860,12965,0,1763416522,12980.916807099995,28.156269090002752,53343.228310800005 2025-11-17,21:55:24.000,321,11046843,12765,0,1763416523,12980.95048865,28.191514739999548,53343.25625928 2025-11-17,21:55:25.000,321,11046843,12725,0,1763416524,12980.92354340999,28.205612999998266,53343.179400960005 2025-11-17,21:55:26.000,321,11046871,13205,0,1763416525,12980.937016029995,28.269055169999774,53343.179400960005 2025-11-17,21:55:27.000,321,11046885,12725,0,1763416526,12980.94375233999,28.297251690004487,53343.179400960005 2025-11-17,21:55:28.000,321,11046841,12965,0,1763416527,12981.017851749995,28.318399080002564,53343.20734944 2025-11-17,21:55:29.000,321,11046854,12845,0,1763416528,12981.06500591999,28.332497340001282,53343.179400960005 2025-11-17,21:55:30.000,321,11046841,12725,0,1763416529,12981.10542377999,28.36069385999872,53343.1584396 2025-11-17,21:55:31.000,321,11046842,12765,0,1763416530,12981.15257795,28.35364472999936,53343.25625928 2025-11-17,21:55:32.000,321,11046880,12725,0,1763416531,12981.179523189996,28.36069385999872,53343.1584396 2025-11-17,21:55:33.000,321,11046868,12965,0,1763416532,12981.287304149992,28.35364472999936,53343.17241384001 2025-11-17,21:55:34.000,321,11046885,12845,0,1763416533,12981.361403559997,28.3465956,53343.1584396 2025-11-17,21:55:35.000,321,11046864,12725,0,1763416534,12981.395085110002,28.297251690004487,53343.23529792 2025-11-17,21:55:36.000,321,11046809,12765,0,1763416535,12981.502866069997,28.262006040000415,53343.228310800005 2025-11-17,21:55:37.000,321,11046859,12725,0,1763416536,12981.523074999997,28.2126621300049,53343.298182000006 2025-11-17,21:55:38.000,321,11046876,12845,0,1763416537,12981.556756550002,28.16331822000211,53343.277220640004 2025-11-17,21:55:39.000,321,11046889,12605,0,1763416538,12981.576965480002,28.16331822000211,53343.31215624 2025-11-17,21:55:40.000,321,11046874,12805,0,1763416539,12981.637592270003,28.12102343999868,53343.30516912 2025-11-17,21:55:41.000,321,11046853,12965,0,1763416540,12981.664537509998,28.036433879999095,53343.30516912 2025-11-17,21:55:42.000,321,11046911,13125,0,1763416541,12981.711691679993,28.008237360001658,53343.31914336001 2025-11-17,21:55:43.000,321,11046831,12685,0,1763416542,12981.711691679993,28.008237360001658,53343.3331176 2025-11-17,21:55:44.000,321,11046846,12765,0,1763416543,12981.779054779989,27.98004084000422,53343.34010472001 2025-11-17,21:55:45.000,321,11046888,12725,0,1763416544,12981.792527399994,27.902500410003995,53343.38901456001 2025-11-17,21:55:46.000,321,11046885,12805,0,1763416545,12981.873363119994,27.902500410003995,53343.36805320001 2025-11-17,21:55:47.000,321,11046849,13045,0,1763416546,12981.826208949999,27.860205630000564,53343.347091840005 2025-11-17,21:55:48.000,321,11046888,12965,0,1763416547,12981.832945259994,27.839058240002487,53343.40997592001 2025-11-17,21:55:49.000,321,11046859,12765,0,1763416548,12981.812736329994,27.88135301999864,53343.396001680005 2025-11-17,21:55:50.000,321,11046836,12565,0,1763416549,12981.873363119994,27.874303889999283,53343.41696304001 2025-11-17,21:55:51.000,321,11046885,13005,0,1763416550,12981.873363119994,27.888402149998,53343.45888576001 2025-11-17,21:55:52.000,321,11046937,12685,0,1763416551,12981.933989909994,27.895451280004636,53343.444911520004 2025-11-17,21:55:53.000,321,11046851,12765,0,1763416552,12981.954198839994,27.93069693000143,53343.43792440001 2025-11-17,21:55:54.000,321,11046854,12765,0,1763416553,12981.98788039,27.923647800002072,53343.514782720005 2025-11-17,21:55:55.000,321,11046843,12925,0,1763416554,12982.00808932,27.972991710004862,53343.514782720005 2025-11-17,21:55:56.000,321,11046858,12765,0,1763416555,12982.02156193999,27.972991710004862,53343.577666799996 2025-11-17,21:55:57.000,321,11046843,12765,0,1763416556,12982.04850718,28.022335620000376,53343.52176984 2025-11-17,21:55:58.000,321,11046844,12885,0,1763416557,12982.035034559995,28.008237360001658,53343.577666799996 2025-11-17,21:55:59.000,321,11046857,12805,0,1763416558,12982.035034559995,28.057581270004448,53343.612602400004 2025-11-17,21:56:00.000,321,11046805,12805,0,1763416559,12982.08892504,28.092826920001244,53343.62657664001 2025-11-17,21:56:01.000,321,11046847,12765,0,1763416560,12982.08892504,28.085777790001885,53343.62657664001 2025-11-17,21:56:02.000,321,11046855,12765,0,1763416561,12982.10239765999,28.149219960003393,53343.69644784 2025-11-17,21:56:03.000,321,11046829,12605,0,1763416562,12982.055243489995,28.11397430999932,53343.67548648001 2025-11-17,21:56:04.000,321,11046761,12605,0,1763416563,12982.10239765999,28.12102343999868,53343.64055088 2025-11-17,21:56:05.000,321,11046851,12805,0,1763416564,12982.06871611,28.156269090002752,53343.68946072 2025-11-17,21:56:06.000,321,11046822,12845,0,1763416565,12982.08218872999,28.135121700004674,53343.7174092 2025-11-17,21:56:07.000,321,11046847,12765,0,1763416566,12982.06197979999,28.142170830004034,53343.731383440005 2025-11-17,21:56:08.000,321,11046841,12965,0,1763416567,12982.00135300999,28.156269090002752,53343.745357679996 2025-11-17,21:56:09.000,321,11046874,12965,0,1763416568,12981.96767146,28.135121700004674,53343.73837056 2025-11-17,21:56:10.000,321,11046853,12845,0,1763416569,12981.974407769994,28.099876050000603,53343.71042208 2025-11-17,21:56:11.000,321,11046826,12685,0,1763416570,12981.913780979994,28.078728660002525,53343.71042208 2025-11-17,21:56:12.000,321,11046876,12645,0,1763416571,12981.913780979994,28.078728660002525,53343.71042208 2025-11-17,21:56:13.000,321,11046801,12765,0,1763416572,12981.90030835999,28.050532139997813,53343.70343496001 2025-11-17,21:56:14.000,321,11046838,12885,0,1763416573,12981.859890499989,28.092826920001244,53343.71042208 2025-11-17,21:56:15.000,321,11046815,12885,0,1763416574,12981.846417879999,28.085777790001885,53343.72439632001 2025-11-17,21:56:16.000,321,11046858,13005,0,1763416575,12981.799263709989,28.106925179999962,53343.7174092 2025-11-17,21:56:17.000,321,11046820,12885,0,1763416576,12981.765582159998,28.191514739999548,53343.682473600005 2025-11-17,21:56:18.000,321,11046810,12805,0,1763416577,12981.718427989988,28.198563869998907,53343.72439632001 2025-11-17,21:56:19.000,321,11046752,12645,0,1763416578,12981.624119649998,28.2126621300049,53343.66151224 2025-11-17,21:56:20.000,321,11046833,12805,0,1763416579,12981.624119649998,28.276104299999133,53343.66151224 2025-11-17,21:56:21.000,321,11046856,12965,0,1763416580,12981.590438099993,28.325448210001923,53343.66151224 2025-11-17,21:56:22.000,321,11046834,12685,0,1763416581,12981.550020239993,28.3465956,53343.59862816 2025-11-17,21:56:23.000,321,11046808,12765,0,1763416582,12981.475920830002,28.40298864000215,53343.633563760006 2025-11-17,21:56:24.000,321,11046829,13085,0,1763416583,12981.489393449992,28.431185159999586,53343.58465392001 2025-11-17,21:56:25.000,321,11046843,12925,0,1763416584,12981.442239279997,28.494627330001094,53343.66151224 2025-11-17,21:56:26.000,321,11046809,12725,0,1763416585,12981.415294040002,28.508725589999813,53343.59862816 2025-11-17,21:56:27.000,321,11046830,13165,0,1763416586,12981.395085110002,28.508725589999813,53343.577666799996 2025-11-17,21:56:28.000,321,11046806,12525,0,1763416587,12981.401821419997,28.551020370003243,53343.577666799996 2025-11-17,21:56:29.000,321,11046830,12645,0,1763416588,12981.408557729992,28.551020370003243,53343.52176984 2025-11-17,21:56:30.000,321,11046848,12805,0,1763416589,12981.388348799992,28.558069500002603,53343.55670544001 2025-11-17,21:56:31.000,321,11046846,12965,0,1763416590,12981.361403559997,28.543971240003884,53343.53574408001 2025-11-17,21:56:32.000,321,11046813,12845,0,1763416591,12981.361403559997,28.52282384999853,53343.514782720005 2025-11-17,21:56:33.000,321,11046767,12845,0,1763416592,12981.415294040002,28.52282384999853,53343.5427312 2025-11-17,21:56:34.000,321,11046781,12805,0,1763416593,12981.428766659992,28.515774719999172,53343.5427312 2025-11-17,21:56:35.000,321,11046800,12885,0,1763416594,12981.448975589992,28.52282384999853,53343.52875696 2025-11-17,21:56:36.000,321,11046829,12805,0,1763416595,12981.482657139997,28.466430810003658,53343.50080848 2025-11-17,21:56:37.000,321,11046815,12605,0,1763416596,12981.556756550002,28.466430810003658,53343.50779560001 2025-11-17,21:56:38.000,321,11046825,12725,0,1763416597,12981.617383340003,28.39593951000279,53343.47984712 2025-11-17,21:56:39.000,321,11046756,12805,0,1763416598,12981.644328579998,28.36069385999872,53343.52176984 2025-11-17,21:56:40.000,321,11046797,12885,0,1763416599,12981.664537509998,28.318399080002564,53343.49382136 2025-11-17,21:56:41.000,321,11046766,12965,0,1763416600,12981.711691679993,28.22676039000362,53343.50779560001 2025-11-17,21:56:42.000,321,11046774,13045,0,1763416601,12981.758845849989,28.2126621300049,53343.53574408001 2025-11-17,21:56:43.000,321,11046799,12925,0,1763416602,12981.752109539993,28.17741648000083,53343.47286 2025-11-17,21:56:44.000,321,11046771,12885,0,1763416603,12981.758845849989,28.12807256999804,53343.514782720005 2025-11-17,21:56:45.000,321,11046835,12845,0,1763416604,12981.785791089998,28.092826920001244,53343.52875696 2025-11-17,21:56:46.000,321,11046749,13045,0,1763416605,12981.752109539993,28.022335620000376,53343.53574408001 2025-11-17,21:56:47.000,321,11046785,12885,0,1763416606,12981.745373229998,28.043483009998454,53343.54971832 2025-11-17,21:56:48.000,321,11046845,12885,0,1763416607,12981.731900609993,28.043483009998454,53343.55670544001 2025-11-17,21:56:49.000,321,11046765,12685,0,1763416608,12981.725164299998,28.057581270004448,53343.60561528001 2025-11-17,21:56:50.000,321,11046833,12885,0,1763416609,12981.731900609993,28.078728660002525,53343.50080848 2025-11-17,21:56:51.000,321,11046779,12925,0,1763416610,12981.691482749993,28.078728660002525,53343.52875696 2025-11-17,21:56:52.000,321,11046835,12885,0,1763416611,12981.731900609993,28.036433879999095,53343.5427312 2025-11-17,21:56:53.000,321,11046815,12645,0,1763416612,12981.738636919988,28.057581270004448,53343.57067968 2025-11-17,21:56:54.000,321,11046805,12965,0,1763416613,12981.718427989988,28.029384749999736,53343.49382136 2025-11-17,21:56:55.000,321,11046788,12725,0,1763416614,12981.738636919988,28.008237360001658,53343.50080848 2025-11-17,21:56:56.000,321,11046772,12965,0,1763416615,12981.725164299998,27.972991710004862,53343.465872880006 2025-11-17,21:56:57.000,321,11046825,12885,0,1763416616,12981.765582159998,27.93069693000143,53343.514782720005 2025-11-17,21:56:58.000,321,11046796,12765,0,1763416617,12981.866626809999,27.93774606000079,53343.53574408001 2025-11-17,21:56:59.000,321,11046790,12925,0,1763416618,12981.907044669999,27.888402149998,53343.52875696 2025-11-17,21:57:00.000,321,11046756,12885,0,1763416619,12981.94072621999,27.860205630000564,53343.5427312 2025-11-17,21:57:01.000,321,11046801,12805,0,1763416620,12981.96767146,27.796763459999056,53343.53574408001 2025-11-17,21:57:02.000,321,11046749,12965,0,1763416621,12982.00135300999,27.76151781000226,53343.57067968 2025-11-17,21:57:03.000,321,11046767,12925,0,1763416622,12982.00135300999,27.71217389999947,53343.577666799996 2025-11-17,21:57:04.000,321,11046770,13085,0,1763416623,12982.02829825,27.733321290004824,53343.61958952 2025-11-17,21:57:05.000,321,11046782,12885,0,1763416624,12982.08218872999,27.691026510001393,53343.60561528001 2025-11-17,21:57:06.000,321,11046829,12725,0,1763416625,12982.035034559995,27.641682599998603,53343.633563760006 2025-11-17,21:57:07.000,321,11046786,12885,0,1763416626,12982.075452419995,27.655780860004597,53343.647538 2025-11-17,21:57:08.000,321,11046800,12725,0,1763416627,12982.14281551999,27.57824043000437,53343.682473600005 2025-11-17,21:57:09.000,321,11046770,12725,0,1763416628,12982.14955183,27.5429947800003,53343.68946072 2025-11-17,21:57:10.000,321,11046750,12605,0,1763416629,12982.16976076,27.53594565000094,53343.67548648001 2025-11-17,21:57:11.000,321,11046749,12845,0,1763416630,12982.20344230999,27.52889652000158,53343.70343496001 2025-11-17,21:57:12.000,321,11046759,12845,0,1763416631,12982.196705999995,27.458405220000714,53343.72439632001 2025-11-17,21:57:13.000,321,11046804,13005,0,1763416632,12982.18323337999,27.437257830002636,53343.745357679996 2025-11-17,21:57:14.000,321,11046818,12765,0,1763416633,12982.176497069995,27.430208700003277,53343.72439632001 2025-11-17,21:57:15.000,321,11046790,12965,0,1763416634,12982.20344230999,27.402012179998565,53343.71042208 2025-11-17,21:57:16.000,321,11046798,12845,0,1763416635,12982.176497069995,27.394963049999205,53343.72439632001 2025-11-17,21:57:17.000,321,11046801,12725,0,1763416636,12982.196705999995,27.35971740000241,53343.72439632001 2025-11-17,21:57:18.000,321,11046767,12725,0,1763416637,12982.24386016999,27.34561914000369,53343.72439632001 2025-11-17,21:57:19.000,321,11046769,12605,0,1763416638,12982.24386016999,27.324471749998338,53343.801254640006 2025-11-17,21:57:20.000,321,11046749,12845,0,1763416639,12982.237123859995,27.31037348999962,53343.82221600001 2025-11-17,21:57:21.000,321,11046773,12765,0,1763416640,12982.25059648,27.282176970002183,53343.83619024 2025-11-17,21:57:22.000,321,11046802,12925,0,1763416641,12982.26406909999,27.261029580004106,53343.79426752001 2025-11-17,21:57:23.000,321,11046804,12845,0,1763416642,12982.27080541,27.197587410002598,53343.780293280004 2025-11-17,21:57:24.000,321,11046762,12885,0,1763416643,12982.317959579996,27.162341759998526,53343.81522888 2025-11-17,21:57:25.000,321,11046769,12845,0,1763416644,12982.338168509996,27.13414524000109,53343.81522888 2025-11-17,21:57:26.000,321,11046786,13045,0,1763416645,12982.378586369996,27.098899590004294,53343.82221600001 2025-11-17,21:57:27.000,321,11046799,12725,0,1763416646,12982.37185006,27.056604810000863,53343.801254640006 2025-11-17,21:57:28.000,321,11046747,12805,0,1763416647,12982.385322679991,27.042506550002145,53343.80824176 2025-11-17,21:57:29.000,321,11046769,12965,0,1763416648,12982.419004229996,26.979064380000636,53343.83619024 2025-11-17,21:57:30.000,321,11046826,12885,0,1763416649,12982.425740539991,26.979064380000636,53343.86413872 2025-11-17,21:57:31.000,321,11046786,12805,0,1763416650,12982.425740539991,26.94381873000384,53343.84317736001 2025-11-17,21:57:32.000,321,11046765,12845,0,1763416651,12982.486367329991,26.91562220999913,53343.90606144 2025-11-17,21:57:33.000,321,11046792,13005,0,1763416652,12982.479631019996,26.94381873000384,53343.93400992 2025-11-17,21:57:34.000,321,11046754,12925,0,1763416653,12982.499839949996,26.979064380000636,53343.913048559996 2025-11-17,21:57:35.000,321,11046773,12765,0,1763416654,12982.499839949996,26.964966120001918,53343.9270228 2025-11-17,21:57:36.000,321,11046787,12685,0,1763416655,12982.526785189992,27.035457420002786,53343.899074320005 2025-11-17,21:57:37.000,321,11046842,12965,0,1763416656,12982.526785189992,27.07070306999958,53343.92003568001 2025-11-17,21:57:38.000,321,11046805,12965,0,1763416657,12982.526785189992,27.112997850003012,53343.93400992 2025-11-17,21:57:39.000,321,11046853,12965,0,1763416658,12982.526785189992,27.169390889997885,53343.899074320005 2025-11-17,21:57:40.000,321,11046789,12925,0,1763416659,12982.533521500001,27.19053828000324,53343.899074320005 2025-11-17,21:57:41.000,321,11046796,13045,0,1763416660,12982.513312570001,27.211685670001316,53343.87112584001 2025-11-17,21:57:42.000,321,11046764,12925,0,1763416661,12982.486367329991,27.268078710003465,53343.87811296 2025-11-17,21:57:43.000,321,11046776,12885,0,1763416662,12982.452685780001,27.373815660001128,53343.88510008 2025-11-17,21:57:44.000,321,11046775,13125,0,1763416663,12982.39205899,27.380864790000487,53343.913048559996 2025-11-17,21:57:45.000,321,11046792,13005,0,1763416664,12982.419004229996,27.409061309997924,53343.87112584001 2025-11-17,21:57:46.000,321,11046808,12685,0,1763416665,12982.35164113,27.451356090001354,53343.913048559996 2025-11-17,21:57:47.000,321,11046813,12725,0,1763416666,12982.32469588999,27.465454350000073,53343.8571516 2025-11-17,21:57:48.000,321,11046837,13005,0,1763416667,12982.31122327,27.521847390002222,53343.82920312 2025-11-17,21:57:49.000,321,11046763,12685,0,1763416668,12982.30448695999,27.514798260002863,53343.87811296 2025-11-17,21:57:50.000,321,11046807,13085,0,1763416669,12982.29101434,27.55004390999966,53343.82920312 2025-11-17,21:57:51.000,321,11046769,12965,0,1763416670,12982.25059648,27.57824043000437,53343.83619024 2025-11-17,21:57:52.000,321,11046784,13045,0,1763416671,12982.25059648,27.58528956000373,53343.801254640006 2025-11-17,21:57:53.000,321,11046834,12885,0,1763416672,12982.25059648,27.564142169998377,53343.80824176 2025-11-17,21:57:54.000,321,11046792,12965,0,1763416673,12982.237123859995,27.59233869000309,53343.82920312 2025-11-17,21:57:55.000,321,11046800,12805,0,1763416674,12982.22365123999,27.58528956000373,53343.801254640006 2025-11-17,21:57:56.000,321,11046811,12645,0,1763416675,12982.23038755,27.613486080001167,53343.8571516 2025-11-17,21:57:57.000,321,11046790,12805,0,1763416676,12982.27080541,27.564142169998377,53343.80824176 2025-11-17,21:57:58.000,321,11046757,12725,0,1763416677,12982.24386016999,27.58528956000373,53343.80824176 2025-11-17,21:57:59.000,321,11046806,12925,0,1763416678,12982.21017862,27.59233869000309,53343.77330616001 2025-11-17,21:58:00.000,321,11046755,12885,0,1763416679,12982.21017862,27.648731729997962,53343.79426752001 2025-11-17,21:58:01.000,321,11046817,12925,0,1763416680,12982.196705999995,27.691026510001393,53343.7872804 2025-11-17,21:58:02.000,321,11046828,12845,0,1763416681,12982.14955183,27.72627215999819,53343.75933192 2025-11-17,21:58:03.000,321,11046805,13125,0,1763416682,12982.16302444999,27.747419550003542,53343.745357679996 2025-11-17,21:58:04.000,321,11046800,12845,0,1763416683,12982.075452419995,27.81791085000441,53343.7174092 2025-11-17,21:58:05.000,321,11046782,13045,0,1763416684,12982.075452419995,27.81791085000441,53343.70343496001 2025-11-17,21:58:06.000,321,11046817,12965,0,1763416685,12982.06871611,27.923647800002072,53343.67548648001 2025-11-17,21:58:07.000,321,11046791,12805,0,1763416686,12982.02156193999,27.98708997000358,53343.75234480001 2025-11-17,21:58:08.000,321,11046799,12685,0,1763416687,12982.02829825,28.008237360001658,53343.66151224 2025-11-17,21:58:09.000,321,11046786,12765,0,1763416688,12982.014825629994,28.064630400003807,53343.59862816 2025-11-17,21:58:10.000,321,11046807,12885,0,1763416689,12982.00808932,28.142170830004034,53343.66849936 2025-11-17,21:58:11.000,321,11046812,12845,0,1763416690,12982.035034559995,28.198563869998907,53343.59164104 2025-11-17,21:58:12.000,321,11046803,12645,0,1763416691,12982.04850718,28.254956910001056,53343.59164104 2025-11-17,21:58:13.000,321,11046771,12925,0,1763416692,12982.055243489995,28.22676039000362,53343.59862816 2025-11-17,21:58:14.000,321,11046780,12605,0,1763416693,12982.02829825,28.283153429998492,53343.52176984 2025-11-17,21:58:15.000,321,11046782,12885,0,1763416694,12982.04850718,28.325448210001923,53343.57067968 2025-11-17,21:58:16.000,321,11046833,12885,0,1763416695,12982.06197979999,28.374792120004713,53343.5427312 2025-11-17,21:58:17.000,321,11046805,12805,0,1763416696,12982.08892504,28.367742989998078,53343.53574408001 2025-11-17,21:58:18.000,321,11046791,12845,0,1763416697,12982.115870279995,28.431185159999586,53343.55670544001 2025-11-17,21:58:19.000,321,11046809,12725,0,1763416698,12982.14281551999,28.445283419998304,53343.465872880006 2025-11-17,21:58:20.000,321,11046770,12845,0,1763416699,12982.16976076,28.41003777000151,53343.53574408001 2025-11-17,21:58:21.000,321,11046835,12605,0,1763416700,12982.18996969,28.438234289998945,53343.52875696 2025-11-17,21:58:22.000,321,11046790,12805,0,1763416701,12982.25059648,28.480529070002376,53343.47984712 2025-11-17,21:58:23.000,321,11046754,12965,0,1763416702,12982.237123859995,28.494627330001094,53343.52875696 2025-11-17,21:58:24.000,321,11046824,12765,0,1763416703,12982.24386016999,28.536922110004525,53343.577666799996 2025-11-17,21:58:25.000,321,11046780,12645,0,1763416704,12982.24386016999,28.56511863000196,53343.514782720005 2025-11-17,21:58:26.000,321,11046796,13125,0,1763416705,12982.28427802999,28.58626602000004,53343.54971832 2025-11-17,21:58:27.000,321,11046777,12605,0,1763416706,12982.28427802999,28.56511863000196,53343.5427312 2025-11-17,21:58:28.000,321,11046821,12885,0,1763416707,12982.28427802999,28.5933151499994,53343.52875696 2025-11-17,21:58:29.000,321,11046789,12605,0,1763416708,12982.37185006,28.62151167000411,53343.53574408001 2025-11-17,21:58:30.000,321,11046770,12765,0,1763416709,12982.378586369996,28.63560993000283,53343.52875696 2025-11-17,21:58:31.000,321,11046763,12685,0,1763416710,12982.405531609991,28.62856080000347,53343.577666799996 2025-11-17,21:58:32.000,321,11046818,12805,0,1763416711,12982.479631019996,28.670855579999625,53343.59862816 2025-11-17,21:58:33.000,321,11046786,12525,0,1763416712,12982.493103640001,28.642659060002188,53343.59862816 2025-11-17,21:58:34.000,321,11046772,12765,0,1763416713,12982.520048879996,28.663806450000266,53343.53574408001 2025-11-17,21:58:35.000,321,11046764,12805,0,1763416714,12982.540257809997,28.684953839998343,53343.59164104 2025-11-17,21:58:36.000,321,11046779,12645,0,1763416715,12982.580675669997,28.692002969997702,53343.59862816 2025-11-17,21:58:37.000,321,11046826,12805,0,1763416716,12982.594148290002,28.713150360003056,53343.57067968 2025-11-17,21:58:38.000,321,11046771,12685,0,1763416717,12982.634566150002,28.741346880000492,53343.57067968 2025-11-17,21:58:39.000,321,11046798,12765,0,1763416718,12982.600884599997,28.783641660003923,53343.61958952 2025-11-17,21:58:40.000,321,11046817,12605,0,1763416719,12982.600884599997,28.86118209000415,53343.58465392001 2025-11-17,21:58:41.000,321,11046799,12885,0,1763416720,12982.627829839992,28.903476870000304,53343.61958952 2025-11-17,21:58:42.000,321,11046774,12765,0,1763416721,12982.621093529997,28.959869910002453,53343.58465392001 2025-11-17,21:58:43.000,321,11046740,12965,0,1763416722,12982.600884599997,29.03036121000332,53343.61958952 2025-11-17,21:58:44.000,321,11046791,12605,0,1763416723,12982.648038769992,29.058557730000757,53343.612602400004 2025-11-17,21:58:45.000,321,11046810,12685,0,1763416724,12982.614357220002,29.150196419999702,53343.64055088 2025-11-17,21:58:46.000,321,11046783,12605,0,1763416725,12982.594148290002,29.192491200003133,53343.59862816 2025-11-17,21:58:47.000,321,11046801,12765,0,1763416726,12982.567203049992,29.248884239998006,53343.66151224 2025-11-17,21:58:48.000,321,11046740,12845,0,1763416727,12982.567203049992,29.284129890002077,53343.69644784 2025-11-17,21:58:49.000,321,11046798,12765,0,1763416728,12982.594148290002,29.340522930004227,53343.67548648001 2025-11-17,21:58:50.000,321,11046705,12645,0,1763416729,12982.587411979992,29.38281771000038,53343.71042208 2025-11-17,21:58:51.000,321,11046808,12605,0,1763416730,12982.573939360002,29.38986683999974,53343.68946072 2025-11-17,21:58:52.000,321,11046754,12965,0,1763416731,12982.594148290002,29.375768580001022,53343.73837056 2025-11-17,21:58:53.000,321,11046767,12965,0,1763416732,12982.607620909992,29.347572060003586,53343.72439632001 2025-11-17,21:58:54.000,321,11046816,12805,0,1763416733,12982.621093529997,29.312326409999514,53343.7174092 2025-11-17,21:58:55.000,321,11046804,12965,0,1763416734,12982.701929249997,29.22773684999993,53343.73837056 2025-11-17,21:58:56.000,321,11046827,12605,0,1763416735,12982.776028660002,29.150196419999702,53343.745357679996 2025-11-17,21:58:57.000,321,11046828,12685,0,1763416736,12982.823182829998,29.051508600001398,53343.82920312 2025-11-17,21:58:58.000,321,11046821,12645,0,1763416737,12982.904018549998,28.99511555999925,53343.850164480005 2025-11-17,21:58:59.000,321,11046818,12805,0,1763416738,12982.951172719993,28.875280350002868,53343.89208720001 2025-11-17,21:59:00.000,321,11046798,12685,0,1763416739,12983.025272129998,28.790690790003282,53343.89208720001 2025-11-17,21:59:01.000,321,11046823,12725,0,1763416740,12983.106107849999,28.692002969997702,53343.913048559996 2025-11-17,21:59:02.000,321,11046749,12965,0,1763416741,12983.18694357,28.57921689000068,53343.92003568001 2025-11-17,21:59:03.000,321,11046762,12605,0,1763416742,12983.254306669995,28.4593816800043,53343.95497128 2025-11-17,21:59:04.000,321,11046821,12885,0,1763416743,12983.254306669995,28.39593951000279,53343.996894 2025-11-17,21:59:05.000,321,11046794,12805,0,1763416744,12983.30146083999,28.304300820003846,53344.017855360005 2025-11-17,21:59:06.000,321,11046818,12845,0,1763416745,12983.274515599995,28.240858650002338,53344.00388112 2025-11-17,21:59:07.000,321,11046810,12605,0,1763416746,12983.28798822,28.191514739999548,53344.066765200005 2025-11-17,21:59:08.000,321,11046866,12885,0,1763416747,12983.26104297999,28.16331822000211,53344.017855360005 2025-11-17,21:59:09.000,321,11046824,12845,0,1763416748,12983.193679879994,28.17741648000083,53343.97593264 2025-11-17,21:59:10.000,321,11046826,12805,0,1763416749,12983.166734639999,28.18446561000019,53344.04580384 2025-11-17,21:59:11.000,321,11046841,12765,0,1763416750,12983.126316779999,28.262006040000415,53344.03881672001 2025-11-17,21:59:12.000,321,11046829,12845,0,1763416751,12983.085898919999,28.29020255999785,53343.996894 2025-11-17,21:59:13.000,321,11046830,12765,0,1763416752,12983.045481059999,28.276104299999133,53344.03881672001 2025-11-17,21:59:14.000,321,11046826,12845,0,1763416753,12982.998326889989,28.39593951000279,53343.98291976 2025-11-17,21:59:15.000,321,11046857,12845,0,1763416754,12983.005063199998,28.381841250004072,53344.080739439996 2025-11-17,21:59:16.000,321,11046842,12965,0,1763416755,12982.957909029989,28.438234289998945,53344.05977808001 2025-11-17,21:59:17.000,321,11046871,12885,0,1763416756,12982.944436409998,28.501676460000454,53344.1017008 2025-11-17,21:59:18.000,321,11046806,12845,0,1763416757,12982.944436409998,28.487578200001735,53343.98291976 2025-11-17,21:59:19.000,321,11046832,12965,0,1763416758,12982.991590579993,28.52282384999853,53344.05977808001 2025-11-17,21:59:20.000,321,11046816,13005,0,1763416759,12983.032008439994,28.536922110004525,53344.017855360005 2025-11-17,21:59:21.000,321,11046843,12805,0,1763416760,12983.079162609989,28.494627330001094,53344.04580384 2025-11-17,21:59:22.000,321,11046832,12885,0,1763416761,12983.099371539989,28.424136030000227,53344.1017008 2025-11-17,21:59:23.000,321,11046835,12925,0,1763416762,12983.11958046999,28.424136030000227,53344.080739439996 2025-11-17,21:59:24.000,321,11046783,12845,0,1763416763,12983.18020725999,28.374792120004713,53344.080739439996 2025-11-17,21:59:25.000,321,11046799,13085,0,1763416764,12983.2071525,28.304300820003846,53344.066765200005 2025-11-17,21:59:26.000,321,11046787,13005,0,1763416765,12983.254306669995,28.262006040000415,53344.115675040004 2025-11-17,21:59:27.000,321,11046806,12685,0,1763416766,12983.254306669995,28.205612999998266,53344.10868792001 2025-11-17,21:59:28.000,321,11046755,12805,0,1763416767,12983.314933459995,28.16331822000211,53344.19253336 2025-11-17,21:59:29.000,321,11046802,12685,0,1763416768,12983.314933459995,28.135121700004674,53344.17855912001 2025-11-17,21:59:30.000,321,11046799,12685,0,1763416769,12983.34187869999,28.092826920001244,53344.15061064 2025-11-17,21:59:31.000,321,11046789,12925,0,1763416770,12983.36208762999,28.050532139997813,53344.19952048 2025-11-17,21:59:32.000,321,11046792,12885,0,1763416771,12983.314933459995,28.050532139997813,53344.16458488 2025-11-17,21:59:33.000,321,11046823,12965,0,1763416772,12983.34187869999,28.050532139997813,53344.10868792001 2025-11-17,21:59:34.000,321,11046876,13045,0,1763416773,12983.34187869999,28.050532139997813,53344.171572 2025-11-17,21:59:35.000,321,11046848,12925,0,1763416774,12983.335142389995,28.057581270004448,53344.171572 2025-11-17,21:59:36.000,321,11046807,12725,0,1763416775,12983.32840608,28.099876050000603,53344.19253336 2025-11-17,21:59:37.000,321,11046824,12725,0,1763416776,12983.30819715,28.071679530003166,53344.115675040004 2025-11-17,21:59:38.000,321,11046837,12885,0,1763416777,12983.30819715,28.106925179999962,53344.16458488 2025-11-17,21:59:39.000,321,11046827,12765,0,1763416778,12983.274515599995,28.12807256999804,53344.12266216 2025-11-17,21:59:40.000,321,11046837,12605,0,1763416779,12983.30819715,28.142170830004034,53344.16458488 2025-11-17,21:59:41.000,321,11046838,12685,0,1763416780,12983.28125190999,28.142170830004034,53344.185546240005 2025-11-17,21:59:42.000,321,11046828,12845,0,1763416781,12983.26104297999,28.18446561000019,53344.21349472 2025-11-17,21:59:43.000,321,11046861,12765,0,1763416782,12983.28125190999,28.156269090002752,53344.15759776001 2025-11-17,21:59:44.000,321,11046819,12845,0,1763416783,12983.26104297999,28.142170830004034,53344.16458488 2025-11-17,21:59:45.000,321,11046785,13005,0,1763416784,12983.24757036,28.142170830004034,53344.15061064 2025-11-17,21:59:46.000,321,11046840,12685,0,1763416785,12983.24083404999,28.142170830004034,53344.16458488 2025-11-17,21:59:47.000,321,11046822,12725,0,1763416786,12983.22062511999,28.18446561000019,53344.19253336 2025-11-17,21:59:48.000,321,11046830,12845,0,1763416787,12983.22062511999,28.17741648000083,53344.17855912001 2025-11-17,21:59:49.000,321,11046841,12765,0,1763416788,12983.22736143,28.149219960003393,53344.14362352 2025-11-17,21:59:50.000,321,11046824,12765,0,1763416789,12983.234097739994,28.191514739999548,53344.171572 2025-11-17,21:59:51.000,321,11046781,12525,0,1763416790,12983.26104297999,28.17036735000147,53344.171572 2025-11-17,21:59:52.000,321,11046806,12725,0,1763416791,12983.30819715,28.142170830004034,53344.21349472 2025-11-17,21:59:53.000,321,11046813,12885,0,1763416792,12983.32166976999,28.135121700004674,53344.19952048 2025-11-17,21:59:54.000,321,11046825,12965,0,1763416793,12983.34861501,28.12102343999868,53344.17855912001 2025-11-17,21:59:55.000,321,11046872,12685,0,1763416794,12983.34861501,28.064630400003807,53344.19253336 2025-11-17,21:59:56.000,321,11046844,12965,0,1763416795,12983.44292334999,28.043483009998454,53344.234456080005 2025-11-17,21:59:57.000,321,11046803,12805,0,1763416796,12983.49007752,28.036433879999095,53344.16458488 2025-11-17,21:59:58.000,321,11046851,12685,0,1763416797,12983.46986859,28.043483009998454,53344.234456080005 2025-11-17,21:59:59.000,321,11046808,12725,0,1763416798,12983.496813829996,27.99413910000294,53344.21349472 2025-11-17,22:00:00.000,321,11046846,13085,0,1763416799,12983.577649549996,27.99413910000294,53344.234456080005 2025-11-17,22:00:01.000,321,11046869,12845,0,1763416800,12983.597858479996,27.99413910000294,53344.304327280006 2025-11-17,22:00:02.000,321,11046832,12965,0,1763416801,12983.6113311,27.972991710004862,53344.22746896001 2025-11-17,22:00:03.000,321,11046815,12765,0,1763416802,12983.6113311,27.958893449998868,53344.22746896001 2025-11-17,22:00:04.000,321,11046776,12765,0,1763416803,12983.6113311,27.958893449998868,53344.22048184 2025-11-17,22:00:05.000,321,11046819,12685,0,1763416804,12983.63154003,27.972991710004862,53344.22746896001 2025-11-17,22:00:06.000,321,11046786,12805,0,1763416805,12983.63154003,27.923647800002072,53344.19253336 2025-11-17,22:00:07.000,321,11046852,12845,0,1763416806,12983.665221579991,27.958893449998868,53344.248430319996 2025-11-17,22:00:08.000,321,11046797,12765,0,1763416807,12983.665221579991,27.94479519000015,53344.19253336 2025-11-17,22:00:09.000,321,11046855,12645,0,1763416808,12983.678694199996,27.909549540003354,53344.22746896001 2025-11-17,22:00:10.000,321,11046846,12685,0,1763416809,12983.671957890001,27.916598670002713,53344.22048184 2025-11-17,22:00:11.000,321,11046806,12845,0,1763416810,12983.705639439992,27.902500410003995,53344.22048184 2025-11-17,22:00:12.000,321,11046877,12845,0,1763416811,12983.671957890001,27.895451280004636,53344.2414432 2025-11-17,22:00:13.000,321,11046821,12885,0,1763416812,12983.712375750001,27.923647800002072,53344.19952048 2025-11-17,22:00:14.000,321,11046828,12805,0,1763416813,12983.759529919997,27.916598670002713,53344.15759776001 2025-11-17,22:00:15.000,321,11046852,12685,0,1763416814,12983.698903129996,27.916598670002713,53344.19952048 2025-11-17,22:00:16.000,321,11046854,13125,0,1763416815,12983.732584680001,27.958893449998868,53344.234456080005 2025-11-17,22:00:17.000,321,11046787,12805,0,1763416816,12983.712375750001,27.95184431999951,53344.14362352 2025-11-17,22:00:18.000,321,11046857,12845,0,1763416817,12983.773002540001,27.95184431999951,53344.19952048 2025-11-17,22:00:19.000,321,11046798,12765,0,1763416818,12983.766266229992,27.95184431999951,53344.19253336 2025-11-17,22:00:20.000,321,11046820,12805,0,1763416819,12983.799947779997,27.98708997000358,53344.283365920004 2025-11-17,22:00:21.000,321,11046813,12965,0,1763416820,12983.874047190002,27.965942579998227,53344.248430319996 2025-11-17,22:00:22.000,321,11046825,12965,0,1763416821,12983.941410289997,27.98004084000422,53344.234456080005 2025-11-17,22:00:23.000,321,11046837,12685,0,1763416822,12984.028982319993,27.99413910000294,53344.29734016001 2025-11-17,22:00:24.000,321,11046880,12765,0,1763416823,12984.116554349988,28.008237360001658,53344.25541744001 2025-11-17,22:00:25.000,321,11046832,12765,0,1763416824,12984.183917449998,27.99413910000294,53344.248430319996 2025-11-17,22:00:26.000,321,11046758,12605,0,1763416825,12984.258016859989,28.022335620000376,53344.29035304 2025-11-17,22:00:27.000,321,11046809,12965,0,1763416826,12984.284962099999,28.043483009998454,53344.32528864001 2025-11-17,22:00:28.000,321,11046811,12845,0,1763416827,12984.345588889999,28.099876050000603,53344.304327280006 2025-11-17,22:00:29.000,321,11046817,13045,0,1763416828,12984.412951989994,28.149219960003393,53344.29734016001 2025-11-17,22:00:30.000,321,11046833,12805,0,1763416829,12984.44663354,28.198563869998907,53344.33227576 2025-11-17,22:00:31.000,321,11046808,13005,0,1763416830,12984.39947936999,28.269055169999774,53344.29035304 2025-11-17,22:00:32.000,321,11046829,13045,0,1763416831,12984.433160919994,28.332497340001282,53344.304327280006 2025-11-17,22:00:33.000,321,11046852,12645,0,1763416832,12984.46010615999,28.381841250004072,53344.402146960005 2025-11-17,22:00:34.000,321,11046808,13125,0,1763416833,12984.46684247,28.438234289998945,53344.3811856 2025-11-17,22:00:35.000,321,11046894,12885,0,1763416834,12984.46010615999,28.466430810003658,53344.353237120005 2025-11-17,22:00:36.000,321,11046855,12965,0,1763416835,12984.44663354,28.543971240003884,53344.416121199996 2025-11-17,22:00:37.000,321,11046851,12965,0,1763416836,12984.50726033,28.558069500002603,53344.416121199996 2025-11-17,22:00:38.000,321,11046856,12845,0,1763416837,12984.50726033,28.551020370003243,53344.402146960005 2025-11-17,22:00:39.000,321,11046815,12885,0,1763416838,12984.52746926,28.57921689000068,53344.42310832001 2025-11-17,22:00:40.000,321,11046815,12725,0,1763416839,12984.52073294999,28.57921689000068,53344.43009544 2025-11-17,22:00:41.000,321,11046770,12565,0,1763416840,12984.594832359995,28.57921689000068,53344.44406968001 2025-11-17,22:00:42.000,321,11046822,13005,0,1763416841,12984.60156866999,28.56511863000196,53344.40913408 2025-11-17,22:00:43.000,321,11046791,13045,0,1763416842,12984.60830498,28.551020370003243,53344.45804392 2025-11-17,22:00:44.000,321,11046831,12845,0,1763416843,12984.6891407,28.52282384999853,53344.47900528 2025-11-17,22:00:45.000,321,11046833,12925,0,1763416844,12984.736294869996,28.515774719999172,53344.51394088001 2025-11-17,22:00:46.000,321,11046817,12645,0,1763416845,12984.76324010999,28.536922110004525,53344.49996664 2025-11-17,22:00:47.000,321,11046817,13085,0,1763416846,12984.817130589996,28.480529070002376,53344.451056800004 2025-11-17,22:00:48.000,321,11046805,12925,0,1763416847,12984.83060321,28.480529070002376,53344.51394088001 2025-11-17,22:00:49.000,321,11046828,12885,0,1763416848,12984.877757379996,28.487578200001735,53344.569837840005 2025-11-17,22:00:50.000,321,11046854,12725,0,1763416849,12984.891230000001,28.494627330001094,53344.520928000005 2025-11-17,22:00:51.000,321,11046819,13085,0,1763416850,12984.904702619991,28.473479940003017,53344.57682496 2025-11-17,22:00:52.000,321,11046761,12965,0,1763416851,12984.891230000001,28.424136030000227,53344.57682496 2025-11-17,22:00:53.000,321,11046807,12925,0,1763416852,12984.891230000001,28.438234289998945,53344.60477344 2025-11-17,22:00:54.000,321,11046784,12965,0,1763416853,12984.918175239996,28.4593816800043,53344.5558636 2025-11-17,22:00:55.000,321,11046810,12965,0,1763416854,12984.884493689991,28.445283419998304,53344.63272192001 2025-11-17,22:00:56.000,321,11046820,12565,0,1763416855,12984.931647860001,28.417086900000868,53344.60477344 2025-11-17,22:00:57.000,321,11046819,12805,0,1763416856,12984.965329409992,28.417086900000868,53344.59079920001 2025-11-17,22:00:58.000,321,11046783,12725,0,1763416857,12984.945120479992,28.38889038000343,53344.68163176001 2025-11-17,22:00:59.000,321,11046836,12685,0,1763416858,12984.965329409992,28.367742989998078,53344.618747680004 2025-11-17,22:01:00.000,321,11046831,12765,0,1763416859,12984.951856790001,28.325448210001923,53344.63272192001 2025-11-17,22:01:01.000,321,11046846,13085,0,1763416860,12984.965329409992,28.276104299999133,53344.65368328 2025-11-17,22:01:02.000,321,11046864,12885,0,1763416861,12985.005747269992,28.276104299999133,53344.70259312 2025-11-17,22:01:03.000,321,11046795,12765,0,1763416862,12984.999010959997,28.254956910001056,53344.70259312 2025-11-17,22:01:04.000,321,11046825,12805,0,1763416863,12985.059637749997,28.23380952000298,53344.67464464 2025-11-17,22:01:05.000,321,11046833,12765,0,1763416864,12985.012483580002,28.198563869998907,53344.695606 2025-11-17,22:01:06.000,321,11046807,12645,0,1763416865,12984.992274650001,28.18446561000019,53344.71656736 2025-11-17,22:01:07.000,321,11046777,12925,0,1763416866,12985.019219889997,28.149219960003393,53344.71656736 2025-11-17,22:01:08.000,321,11046801,12925,0,1763416867,12984.951856790001,28.11397430999932,53344.80041280001 2025-11-17,22:01:09.000,321,11046819,12885,0,1763416868,12984.891230000001,28.071679530003166,53344.72355448 2025-11-17,22:01:10.000,321,11046765,12765,0,1763416869,12984.884493689991,28.029384749999736,53344.807399920006 2025-11-17,22:01:11.000,321,11046878,12765,0,1763416870,12984.891230000001,27.965942579998227,53344.81438704 2025-11-17,22:01:12.000,321,11046840,12805,0,1763416871,12984.884493689991,27.895451280004636,53344.82836128001 2025-11-17,22:01:13.000,321,11046766,12845,0,1763416872,12984.877757379996,27.867254759999923,53344.807399920006 2025-11-17,22:01:14.000,321,11046822,12925,0,1763416873,12984.857548449996,27.82495998000377,53344.82836128001 2025-11-17,22:01:15.000,321,11046849,12805,0,1763416874,12984.857548449996,27.803812589998415,53344.870284 2025-11-17,22:01:16.000,321,11046782,12965,0,1763416875,12984.837339519996,27.740370420004183,53344.84233552 2025-11-17,22:01:17.000,321,11046842,12685,0,1763416876,12984.871021070001,27.641682599998603,53344.856309760005 2025-11-17,22:01:18.000,321,11046816,12885,0,1763416877,12984.891230000001,27.57824043000437,53344.870284 2025-11-17,22:01:19.000,321,11046819,12885,0,1763416878,12984.918175239996,27.55004390999966,53344.905219600005 2025-11-17,22:01:20.000,321,11046818,13285,0,1763416879,12984.931647860001,27.48660173999815,53344.905219600005 2025-11-17,22:01:21.000,321,11046876,12725,0,1763416880,12984.951856790001,27.423159570003918,53344.87727112001 2025-11-17,22:01:22.000,321,11046851,12885,0,1763416881,12984.931647860001,27.35266827000305,53344.87727112001 2025-11-17,22:01:23.000,321,11046833,13005,0,1763416882,12984.938384169996,27.338570010004332,53344.93316808 2025-11-17,22:01:24.000,321,11046820,12925,0,1763416883,12984.972065720001,27.338570010004332,53344.93316808 2025-11-17,22:01:25.000,321,11046836,12845,0,1763416884,12984.951856790001,27.331520879997697,53344.9401552 2025-11-17,22:01:26.000,321,11046825,12845,0,1763416885,12984.871021070001,27.36676653000177,53344.94714232001 2025-11-17,22:01:27.000,321,11046861,12805,0,1763416886,12984.796921659996,27.331520879997697,53344.91220672 2025-11-17,22:01:28.000,321,11046827,12965,0,1763416887,12984.76324010999,27.35266827000305,53344.96810368001 2025-11-17,22:01:29.000,321,11046797,12805,0,1763416888,12984.70934963,27.387913919999846,53344.96111656 2025-11-17,22:01:30.000,321,11046885,12925,0,1763416889,12984.60156866999,27.409061309997924,53344.91220672 2025-11-17,22:01:31.000,321,11046838,13005,0,1763416890,12984.50052401999,27.41611044000456,53344.87727112001 2025-11-17,22:01:32.000,321,11046851,12845,0,1763416891,12984.40621568,27.394963049999205,53344.87727112001 2025-11-17,22:01:33.000,321,11046847,12965,0,1763416892,12984.35906150999,27.465454350000073,53344.88425824 2025-11-17,22:01:34.000,321,11046801,12925,0,1763416893,12984.332116269994,27.458405220000714,53344.856309760005 2025-11-17,22:01:35.000,321,11046881,13005,0,1763416894,12984.278225789989,27.47955260999879,53344.84233552 2025-11-17,22:01:36.000,321,11046882,12925,0,1763416895,12984.204126379998,27.521847390002222,53344.84233552 2025-11-17,22:01:37.000,321,11046822,12605,0,1763416896,12984.197390069989,27.52889652000158,53344.82137416 2025-11-17,22:01:38.000,321,11046881,12845,0,1763416897,12984.103081729998,27.52889652000158,53344.82836128001 2025-11-17,22:01:39.000,321,11046840,13045,0,1763416898,12984.055927560003,27.53594565000094,53344.75849008001 2025-11-17,22:01:40.000,321,11046841,12765,0,1763416899,12984.008773389993,27.557093039999017,53344.77945144001 2025-11-17,22:01:41.000,321,11046831,12925,0,1763416900,12983.894256120002,27.557093039999017,53344.71656736 2025-11-17,22:01:42.000,321,11046820,12725,0,1763416901,12983.853838260002,27.53594565000094,53344.737528720005 2025-11-17,22:01:43.000,321,11046858,12845,0,1763416902,12983.746057299992,27.500700000004144,53344.73054160001 2025-11-17,22:01:44.000,321,11046785,12885,0,1763416903,12983.678694199996,27.430208700003277,53344.72355448 2025-11-17,22:01:45.000,321,11046806,13165,0,1763416904,12983.651748960001,27.437257830002636,53344.66067040001 2025-11-17,22:01:46.000,321,11046829,13045,0,1763416905,12983.577649549996,27.409061309997924,53344.64669616 2025-11-17,22:01:47.000,321,11046857,12805,0,1763416906,12983.557440619996,27.34561914000369,53344.64669616 2025-11-17,22:01:48.000,321,11046809,12685,0,1763416907,12983.54396799999,27.261029580004106,53344.695606 2025-11-17,22:01:49.000,321,11046828,12885,0,1763416908,12983.48334120999,27.232833059999393,53344.64669616 2025-11-17,22:01:50.000,321,11046787,12885,0,1763416909,12983.456395969995,27.19053828000324,53344.618747680004 2025-11-17,22:01:51.000,321,11046848,12965,0,1763416910,12983.38229655999,27.148243499999808,53344.60477344 2025-11-17,22:01:52.000,321,11046847,12925,0,1763416911,12983.355351319995,27.105948720003653,53344.61176056001 2025-11-17,22:01:53.000,321,11046840,12765,0,1763416912,12983.28125190999,27.07775219999894,53344.583812079996 2025-11-17,22:01:54.000,321,11046797,12965,0,1763416913,12983.2071525,27.056604810000863,53344.583812079996 2025-11-17,22:01:55.000,321,11046856,12885,0,1763416914,12983.106107849999,27.007260899998073,53344.53490224 2025-11-17,22:01:56.000,321,11046889,12965,0,1763416915,12983.032008439994,27.000211769998714,53344.52791512 2025-11-17,22:01:57.000,321,11046838,12885,0,1763416916,12982.910754859993,26.9508678600032,53344.47900528 2025-11-17,22:01:58.000,321,11046867,12925,0,1763416917,12982.829919139993,26.91562220999913,53344.472018160006 2025-11-17,22:01:59.000,321,11046863,13285,0,1763416918,12982.789501279993,26.94381873000384,53344.38817272 2025-11-17,22:02:00.000,321,11046848,13205,0,1763416919,12982.688456629992,26.880376560002333,53344.353237120005 2025-11-17,22:02:01.000,321,11046845,12765,0,1763416920,12982.641302459997,26.8380817799989,53344.353237120005 2025-11-17,22:02:02.000,321,11046850,13005,0,1763416921,12982.621093529997,26.84513090999826,53344.36022424 2025-11-17,22:02:03.000,321,11046816,12765,0,1763416922,12982.587411979992,26.859229170004255,53344.31830152 2025-11-17,22:02:04.000,321,11046849,12845,0,1763416923,12982.546994119992,26.823983520000183,53344.304327280006 2025-11-17,22:02:05.000,321,11046878,13085,0,1763416924,12982.472894710001,26.809885260001465,53344.26240456 2025-11-17,22:02:06.000,321,11046843,12965,0,1763416925,12982.486367329991,26.809885260001465,53344.29734016001 2025-11-17,22:02:07.000,321,11046803,13005,0,1763416926,12982.398795299996,26.84513090999826,53344.26939168 2025-11-17,22:02:08.000,321,11046847,12885,0,1763416927,12982.365113749991,26.823983520000183,53344.26240456 2025-11-17,22:02:09.000,321,11046850,12885,0,1763416928,12982.30448695999,26.831032649999543,53344.22048184 2025-11-17,22:02:10.000,321,11046809,12925,0,1763416929,12982.257332789995,26.809885260001465,53344.171572 2025-11-17,22:02:11.000,321,11046832,12925,0,1763416930,12982.27080541,26.816934390000824,53344.15061064 2025-11-17,22:02:12.000,321,11046840,12965,0,1763416931,12982.24386016999,26.795787000002747,53344.16458488 2025-11-17,22:02:13.000,321,11046919,12965,0,1763416932,12982.22365123999,26.852180040004896,53344.15759776001 2025-11-17,22:02:14.000,321,11046855,13005,0,1763416933,12982.29101434,26.795787000002747,53344.10868792001 2025-11-17,22:02:15.000,321,11046910,12765,0,1763416934,12982.22365123999,26.795787000002747,53344.09471368 2025-11-17,22:02:16.000,321,11046847,13005,0,1763416935,12982.257332789995,26.760541349998675,53344.08772656001 2025-11-17,22:02:17.000,321,11046871,12605,0,1763416936,12982.28427802999,26.77463961000467,53344.1017008 2025-11-17,22:02:18.000,321,11046814,12765,0,1763416937,12982.30448695999,26.753492219999316,53344.03881672001 2025-11-17,22:02:19.000,321,11046846,13005,0,1763416938,12982.37185006,26.71824657000252,53344.04580384 2025-11-17,22:02:20.000,321,11046870,12805,0,1763416939,12982.385322679991,26.73234483000124,53344.03881672001 2025-11-17,22:02:21.000,321,11046872,13005,0,1763416940,12982.419004229996,26.690050049997808,53344.066765200005 2025-11-17,22:02:22.000,321,11046859,12765,0,1763416941,12982.41226792,26.71824657000252,53344.017855360005 2025-11-17,22:02:23.000,321,11046823,12965,0,1763416942,12982.41226792,26.753492219999316,53344.00388112 2025-11-17,22:02:24.000,321,11046897,12965,0,1763416943,12982.39205899,26.760541349998675,53344.02484248 2025-11-17,22:02:25.000,321,11046846,12725,0,1763416944,12982.37185006,26.831032649999543,53343.996894 2025-11-17,22:02:26.000,321,11046869,13165,0,1763416945,12982.30448695999,26.859229170004255,53343.94099704001 2025-11-17,22:02:27.000,321,11046850,12885,0,1763416946,12982.237123859995,26.90857307999977,53344.00388112 2025-11-17,22:02:28.000,321,11046891,12925,0,1763416947,12982.18323337999,26.964966120001918,53343.968945520006 2025-11-17,22:02:29.000,321,11046870,12805,0,1763416948,12982.095661349995,26.972015250001277,53343.899074320005 2025-11-17,22:02:30.000,321,11046862,12805,0,1763416949,12982.02829825,27.014310030004708,53343.87112584001 2025-11-17,22:02:31.000,321,11046850,12965,0,1763416950,12981.994616699994,27.063653940000222,53343.86413872 2025-11-17,22:02:32.000,321,11046845,13085,0,1763416951,12981.947462529999,27.105948720003653,53343.89208720001 2025-11-17,22:02:33.000,321,11046873,12925,0,1763416952,12982.00135300999,27.12709611000173,53343.86413872 2025-11-17,22:02:34.000,321,11046826,12805,0,1763416953,12982.035034559995,27.14119437000045,53343.84317736001 2025-11-17,22:02:35.000,321,11046878,13205,0,1763416954,12982.02829825,27.12004698000237,53343.87811296 2025-11-17,22:02:36.000,321,11046870,13205,0,1763416955,12982.10239765999,27.148243499999808,53343.84317736001 2025-11-17,22:02:37.000,321,11046863,12805,0,1763416956,12982.16976076,27.13414524000109,53343.81522888 2025-11-17,22:02:38.000,321,11046871,12925,0,1763416957,12982.22365123999,27.12004698000237,53343.80824176 2025-11-17,22:02:39.000,321,11046815,12885,0,1763416958,12982.30448695999,27.12709611000173,53343.83619024 2025-11-17,22:02:40.000,321,11046865,12965,0,1763416959,12982.378586369996,27.09185045999766,53343.780293280004 2025-11-17,22:02:41.000,321,11046875,12765,0,1763416960,12982.405531609991,27.13414524000109,53343.81522888 2025-11-17,22:02:42.000,321,11046909,13125,0,1763416961,12982.445949469991,27.12004698000237,53343.780293280004 2025-11-17,22:02:43.000,321,11046879,12925,0,1763416962,12982.466158399991,27.14119437000045,53343.7872804 2025-11-17,22:02:44.000,321,11046810,12765,0,1763416963,12982.466158399991,27.12004698000237,53343.801254640006 2025-11-17,22:02:45.000,321,11046813,13045,0,1763416964,12982.459422089996,27.13414524000109,53343.82920312 2025-11-17,22:02:46.000,321,11046842,12805,0,1763416965,12982.472894710001,27.148243499999808,53343.780293280004 2025-11-17,22:02:47.000,321,11046824,13005,0,1763416966,12982.466158399991,27.14119437000045,53343.731383440005 2025-11-17,22:02:48.000,321,11046829,12845,0,1763416967,12982.486367329991,27.197587410002598,53343.79426752001 2025-11-17,22:02:49.000,321,11046788,12805,0,1763416968,12982.486367329991,27.18348915000388,53343.73837056 2025-11-17,22:02:50.000,321,11046839,12925,0,1763416969,12982.506576259992,27.12709611000173,53343.69644784 2025-11-17,22:02:51.000,321,11046845,12965,0,1763416970,12982.499839949996,27.155292629999167,53343.780293280004 2025-11-17,22:02:52.000,321,11046903,12925,0,1763416971,12982.520048879996,27.18348915000388,53343.731383440005 2025-11-17,22:02:53.000,321,11046829,12845,0,1763416972,12982.506576259992,27.197587410002598,53343.70343496001 2025-11-17,22:02:54.000,321,11046864,12805,0,1763416973,12982.513312570001,27.197587410002598,53343.70343496001 2025-11-17,22:02:55.000,321,11046844,13005,0,1763416974,12982.486367329991,27.225783930000034,53343.66151224 2025-11-17,22:02:56.000,321,11046846,12925,0,1763416975,12982.486367329991,27.197587410002598,53343.66151224 2025-11-17,22:02:57.000,321,11046884,13085,0,1763416976,12982.472894710001,27.239882189998752,53343.682473600005 2025-11-17,22:02:58.000,321,11046875,12965,0,1763416977,12982.425740539991,27.239882189998752,53343.66151224 2025-11-17,22:02:59.000,321,11046876,12965,0,1763416978,12982.419004229996,27.204636540001957,53343.58465392001 2025-11-17,22:03:00.000,321,11046838,12845,0,1763416979,12982.385322679991,27.204636540001957,53343.64055088 2025-11-17,22:03:01.000,321,11046842,12805,0,1763416980,12982.398795299996,27.148243499999808,53343.65452512001 2025-11-17,22:03:02.000,321,11046842,12805,0,1763416981,12982.445949469991,27.112997850003012,53343.61958952 2025-11-17,22:03:03.000,321,11046878,12845,0,1763416982,12982.466158399991,27.028408290003426,53343.58465392001 2025-11-17,22:03:04.000,321,11046873,12965,0,1763416983,12982.560466739997,26.94381873000384,53343.612602400004 2025-11-17,22:03:05.000,321,11046853,12805,0,1763416984,12982.668247699992,26.90857307999977,53343.66151224 2025-11-17,22:03:06.000,321,11046794,12765,0,1763416985,12982.749083419993,26.795787000002747,53343.60561528001 2025-11-17,22:03:07.000,321,11046859,12885,0,1763416986,12982.904018549998,26.704148310003802,53343.682473600005 2025-11-17,22:03:08.000,321,11046839,13005,0,1763416987,12983.018535819989,26.527920059997996,53343.69644784 2025-11-17,22:03:09.000,321,11046809,12645,0,1763416988,12983.18020725999,26.45037962999777,53343.66849936 2025-11-17,22:03:10.000,321,11046826,13005,0,1763416989,12983.26104297999,26.32349529000203,53343.682473600005 2025-11-17,22:03:11.000,321,11046835,12845,0,1763416990,12983.375560249995,26.238905730002443,53343.69644784 2025-11-17,22:03:12.000,321,11046853,12725,0,1763416991,12983.456395969995,26.21070920999773,53343.72439632001 2025-11-17,22:03:13.000,321,11046822,12805,0,1763416992,12983.557440619996,26.154316170002858,53343.75234480001 2025-11-17,22:03:14.000,321,11046833,12685,0,1763416993,12983.6113311,26.119070519998786,53343.79426752001 2025-11-17,22:03:15.000,321,11046886,13005,0,1763416994,12983.651748960001,26.08382487000199,53343.75234480001 2025-11-17,22:03:16.000,321,11046850,12845,0,1763416995,12983.712375750001,26.07677574000263,53343.81522888 2025-11-17,22:03:17.000,321,11046845,12685,0,1763416996,12983.685430509991,26.112021389999427,53343.8571516 2025-11-17,22:03:18.000,321,11046874,12845,0,1763416997,12983.705639439992,26.112021389999427,53343.8571516 2025-11-17,22:03:19.000,321,11046868,12885,0,1763416998,12983.705639439992,26.196610949999013,53343.850164480005 2025-11-17,22:03:20.000,321,11046908,12885,0,1763416999,12983.678694199996,26.21070920999773,53343.86413872 2025-11-17,22:03:21.000,321,11046883,12685,0,1763417000,12983.597858479996,26.245954860001802,53343.84317736001 2025-11-17,22:03:22.000,321,11046830,12845,0,1763417001,12983.63154003,26.288249639997957,53343.90606144 2025-11-17,22:03:23.000,321,11046848,13045,0,1763417002,12983.54396799999,26.365790069998184,53343.92003568001 2025-11-17,22:03:24.000,321,11046917,12725,0,1763417003,12983.44292334999,26.401035720002255,53343.913048559996 2025-11-17,22:03:25.000,321,11046871,12885,0,1763417004,12983.36208762999,26.44333049999841,53343.8571516 2025-11-17,22:03:26.000,321,11046842,12925,0,1763417005,12983.254306669995,26.4926744100012,53343.8571516 2025-11-17,22:03:27.000,321,11046824,12885,0,1763417006,12983.18694357,26.577263970000786,53343.87112584001 2025-11-17,22:03:28.000,321,11046863,13205,0,1763417007,12983.112844159994,26.605460489998222,53343.86413872 2025-11-17,22:03:29.000,321,11046807,12965,0,1763417008,12983.065689989999,26.626607880003576,53343.83619024 2025-11-17,22:03:30.000,321,11046859,12805,0,1763417009,12983.011799509994,26.647755270001653,53343.83619024 2025-11-17,22:03:31.000,321,11046826,12845,0,1763417010,12982.984854269998,26.66185353000037,53343.7872804 2025-11-17,22:03:32.000,321,11046816,13005,0,1763417011,12982.957909029989,26.626607880003576,53343.84317736001 2025-11-17,22:03:33.000,321,11046847,12885,0,1763417012,12982.930963789993,26.612509620004857,53343.83619024 2025-11-17,22:03:34.000,321,11046841,12925,0,1763417013,12982.890545929993,26.612509620004857,53343.80824176 2025-11-17,22:03:35.000,321,11046798,12805,0,1763417014,12982.870336999993,26.55611658000271,53343.87811296 2025-11-17,22:03:36.000,321,11046844,12965,0,1763417015,12982.843391759998,26.53496919000463,53343.7872804 2025-11-17,22:03:37.000,321,11046807,12805,0,1763417016,12982.749083419993,26.513821799999278,53343.77330616001 2025-11-17,22:03:38.000,321,11046839,12685,0,1763417017,12982.708665559992,26.464477890003764,53343.77330616001 2025-11-17,22:03:39.000,321,11046762,12805,0,1763417018,12982.654775080002,26.429232239999692,53343.77330616001 2025-11-17,22:03:40.000,321,11046825,13005,0,1763417019,12982.546994119992,26.408084850001615,53343.82221600001 2025-11-17,22:03:41.000,321,11046843,12845,0,1763417020,12982.466158399991,26.429232239999692,53343.80824176 2025-11-17,22:03:42.000,321,11046822,12925,0,1763417021,12982.385322679991,26.513821799999278,53343.69644784 2025-11-17,22:03:43.000,321,11046794,13045,0,1763417022,12982.30448695999,26.471527020003123,53343.66849936 2025-11-17,22:03:44.000,321,11046850,13005,0,1763417023,12982.22365123999,26.53496919000463,53343.69644784 2025-11-17,22:03:45.000,321,11046838,12845,0,1763417024,12982.14955183,26.527920059997996,53343.59862816 2025-11-17,22:03:46.000,321,11046838,12885,0,1763417025,12982.10239765999,26.605460489998222,53343.60561528001 2025-11-17,22:03:47.000,321,11046851,12885,0,1763417026,12981.974407769994,26.654804400001012,53343.57067968 2025-11-17,22:03:48.000,321,11046785,13005,0,1763417027,12981.954198839994,26.746443089999957,53343.49382136 2025-11-17,22:03:49.000,321,11046833,12845,0,1763417028,12981.873363119994,26.809885260001465,53343.47286 2025-11-17,22:03:50.000,321,11046826,12925,0,1763417029,12981.812736329994,26.90152395000041,53343.465872880006 2025-11-17,22:03:51.000,321,11046860,12925,0,1763417030,12981.684746439998,26.993162639999355,53343.43093728 2025-11-17,22:03:52.000,321,11046797,12845,0,1763417031,12981.617383340003,27.035457420002786,53343.35407896 2025-11-17,22:03:53.000,321,11046790,12845,0,1763417032,12981.583701789998,27.169390889997885,53343.347091840005 2025-11-17,22:03:54.000,321,11046787,13125,0,1763417033,12981.475920830002,27.239882189998752,53343.2632464 2025-11-17,22:03:55.000,321,11046828,12685,0,1763417034,12981.401821419997,27.35266827000305,53343.298182000006 2025-11-17,22:03:56.000,321,11046848,12845,0,1763417035,12981.361403559997,27.430208700003277,53343.298182000006 2025-11-17,22:03:57.000,321,11046800,12845,0,1763417036,12981.347930939992,27.514798260002863,53343.1933752 2025-11-17,22:03:58.000,321,11046809,12925,0,1763417037,12981.253622600001,27.571191299997736,53343.1584396 2025-11-17,22:03:59.000,321,11046829,12805,0,1763417038,12981.233413670001,27.620535210000526,53343.109529760004 2025-11-17,22:04:00.000,321,11046811,12805,0,1763417039,12981.253622600001,27.71217389999947,53343.13747824 2025-11-17,22:04:01.000,321,11046784,12885,0,1763417040,12981.233413670001,27.72627215999819,53343.09555552 2025-11-17,22:04:02.000,321,11046794,12965,0,1763417041,12981.233413670001,27.782665200000338,53343.05363280001 2025-11-17,22:04:03.000,321,11046805,12765,0,1763417042,12981.206468429991,27.860205630000564,53343.00472296001 2025-11-17,22:04:04.000,321,11046849,12605,0,1763417043,12981.206468429991,27.923647800002072,53342.98376160001 2025-11-17,22:04:05.000,321,11046820,12845,0,1763417044,12981.199732119996,27.95184431999951,53342.96978736 2025-11-17,22:04:06.000,321,11046775,12925,0,1763417045,12981.186259499991,28.022335620000376,53342.93485176001 2025-11-17,22:04:07.000,321,11046839,12925,0,1763417046,12981.199732119996,28.071679530003166,53342.8789548 2025-11-17,22:04:08.000,321,11046829,13045,0,1763417047,12981.17278688,28.099876050000603,53342.892929040005 2025-11-17,22:04:09.000,321,11046787,12765,0,1763417048,12981.15257795,28.149219960003393,53342.88594192001 2025-11-17,22:04:10.000,321,11046795,12965,0,1763417049,12981.12563270999,28.16331822000211,53342.82305784 2025-11-17,22:04:11.000,321,11046785,12805,0,1763417050,12981.17278688,28.22676039000362,53342.83703208001 2025-11-17,22:04:12.000,321,11046795,13165,0,1763417051,12981.19299581,28.21971126000426,53342.795109360006 2025-11-17,22:04:13.000,321,11046800,13085,0,1763417052,12981.240149979996,28.262006040000415,53342.83004496 2025-11-17,22:04:14.000,321,11046799,12805,0,1763417053,12981.280567839996,28.297251690004487,53342.74619952001 2025-11-17,22:04:15.000,321,11046883,13005,0,1763417054,12981.347930939992,28.36069385999872,53342.78113512 2025-11-17,22:04:16.000,321,11046836,12805,0,1763417055,12981.415294040002,28.374792120004713,53342.73222528 2025-11-17,22:04:17.000,321,11046760,12765,0,1763417056,12981.455711900002,28.473479940003017,53342.69030256 2025-11-17,22:04:18.000,321,11046805,13085,0,1763417057,12981.529811309993,28.57921689000068,53342.66934120001 2025-11-17,22:04:19.000,321,11046779,12925,0,1763417058,12981.583701789998,28.62856080000347,53342.725238160005 2025-11-17,22:04:20.000,321,11046818,12925,0,1763417059,12981.678010129988,28.699052100004337,53342.69030256 2025-11-17,22:04:21.000,321,11046754,12925,0,1763417060,12981.718427989988,28.79773992000264,53342.627418480006 2025-11-17,22:04:22.000,321,11046811,12965,0,1763417061,12981.765582159998,28.847083829998155,53342.66934120001 2025-11-17,22:04:23.000,321,11046826,13085,0,1763417062,12981.772318469993,28.882329480002227,53342.676328320005 2025-11-17,22:04:24.000,321,11046817,13085,0,1763417063,12981.752109539993,28.952820780003094,53342.69030256 2025-11-17,22:04:25.000,321,11046834,12925,0,1763417064,12981.765582159998,29.04445947000204,53342.66235408 2025-11-17,22:04:26.000,321,11046793,12925,0,1763417065,12981.752109539993,29.129049030001624,53342.66235408 2025-11-17,22:04:27.000,321,11046766,13285,0,1763417066,12981.785791089998,29.150196419999702,53342.61344424 2025-11-17,22:04:28.000,321,11046772,12965,0,1763417067,12981.880099429989,29.22773684999993,53342.64837984001 2025-11-17,22:04:29.000,321,11046799,13005,0,1763417068,12981.954198839994,29.234785979999288,53342.6344056 2025-11-17,22:04:30.000,321,11046786,13045,0,1763417069,12982.02829825,29.262982500004,53342.68331544 2025-11-17,22:04:31.000,321,11046777,13005,0,1763417070,12982.14955183,29.248884239998006,53342.7042768 2025-11-17,22:04:32.000,321,11046846,13125,0,1763417071,12982.3314322,29.248884239998006,53342.80209648 2025-11-17,22:04:33.000,321,11046825,13005,0,1763417072,12982.493103640001,29.199540330002492,53342.8090836 2025-11-17,22:04:34.000,321,11046738,12805,0,1763417073,12982.648038769992,29.16429467999842,53342.8090836 2025-11-17,22:04:35.000,321,11046838,12885,0,1763417074,12982.769292349993,29.150196419999702,53342.85100632 2025-11-17,22:04:36.000,321,11046831,12885,0,1763417075,12982.957909029989,29.079705119998835,53342.941838880004 2025-11-17,22:04:37.000,321,11046770,12765,0,1763417076,12983.15999832999,29.04445947000204,53342.93485176001 2025-11-17,22:04:38.000,321,11046810,12965,0,1763417077,12983.294724529995,28.945771650003735,53343.00472296001 2025-11-17,22:04:39.000,321,11046800,12885,0,1763417078,12983.436187039995,28.85413296000479,53343.05363280001 2025-11-17,22:04:40.000,321,11046832,12765,0,1763417079,12983.604594789991,28.74839600999985,53343.08158128001 2025-11-17,22:04:41.000,321,11046803,12925,0,1763417080,12983.705639439992,28.692002969997702,53343.11651688 2025-11-17,22:04:42.000,321,11046807,13045,0,1763417081,12983.806684089992,28.61446254000475,53343.21433656 2025-11-17,22:04:43.000,321,11046777,12885,0,1763417082,12983.907728739992,28.494627330001094,53343.23529792 2025-11-17,22:04:44.000,321,11046817,13005,0,1763417083,12983.948146599992,28.367742989998078,53343.27023352001 2025-11-17,22:04:45.000,321,11046799,12845,0,1763417084,12984.082872799998,28.297251690004487,53343.34010472001 2025-11-17,22:04:46.000,321,11046810,13125,0,1763417085,12984.163708519998,28.22676039000362,53343.396001680005 2025-11-17,22:04:47.000,321,11046837,12885,0,1763417086,12984.244544239999,28.17036735000147,53343.43093728 2025-11-17,22:04:48.000,321,11046817,12845,0,1763417087,12984.311907339994,28.12102343999868,53343.55670544001 2025-11-17,22:04:49.000,321,11046800,12845,0,1763417088,12984.40621568,28.029384749999736,53343.55670544001 2025-11-17,22:04:50.000,321,11046810,12965,0,1763417089,12984.473578779995,27.93774606000079,53343.54971832 2025-11-17,22:04:51.000,321,11046793,13125,0,1763417090,12984.513996639995,27.916598670002713,53343.682473600005 2025-11-17,22:04:52.000,321,11046791,12805,0,1763417091,12984.60156866999,27.867254759999923,53343.70343496001 2025-11-17,22:04:53.000,321,11046833,12925,0,1763417092,12984.60156866999,27.839058240002487,53343.71042208 2025-11-17,22:04:54.000,321,11046782,13005,0,1763417093,12984.6891407,27.796763459999056,53343.73837056 2025-11-17,22:04:55.000,321,11046762,13005,0,1763417094,12984.736294869996,27.81791085000441,53343.80824176 2025-11-17,22:04:56.000,321,11046791,12765,0,1763417095,12984.796921659996,27.789714329999697,53343.8571516 2025-11-17,22:04:57.000,321,11046749,12765,0,1763417096,12984.850812140001,27.77561607000098,53343.86413872 2025-11-17,22:04:58.000,321,11046771,12845,0,1763417097,12984.931647860001,27.796763459999056,53343.98291976 2025-11-17,22:04:59.000,321,11046791,12925,0,1763417098,12984.992274650001,27.7544686800029,53344.07375232 2025-11-17,22:05:00.000,321,11046771,13125,0,1763417099,12985.012483580002,27.740370420004183,53344.03881672001 2025-11-17,22:05:01.000,321,11046798,13205,0,1763417100,12985.066374059992,27.733321290004824,53344.080739439996 2025-11-17,22:05:02.000,321,11046798,13085,0,1763417101,12985.086582989992,27.72627215999819,53344.080739439996 2025-11-17,22:05:03.000,321,11046806,12885,0,1763417102,12985.093319300002,27.71922302999883,53344.185546240005 2025-11-17,22:05:04.000,321,11046766,12845,0,1763417103,12985.106791919992,27.70512477000011,53344.20650760001 2025-11-17,22:05:05.000,321,11046791,12965,0,1763417104,12985.120264539997,27.606436950001807,53344.2414432 2025-11-17,22:05:06.000,321,11046761,12925,0,1763417105,12985.147209779992,27.57824043000437,53344.26939168 2025-11-17,22:05:07.000,321,11046800,12885,0,1763417106,12985.133737160002,27.571191299997736,53344.283365920004 2025-11-17,22:05:08.000,321,11046816,12885,0,1763417107,12985.167418709992,27.507749130003504,53344.33926288 2025-11-17,22:05:09.000,321,11046809,13125,0,1763417108,12985.228045499993,27.423159570003918,53344.33926288 2025-11-17,22:05:10.000,321,11046757,12925,0,1763417109,12985.268463359993,27.324471749998338,53344.38817272 2025-11-17,22:05:11.000,321,11046861,13085,0,1763417110,12985.288672289993,27.253980450004747,53344.43708256 2025-11-17,22:05:12.000,321,11046824,12845,0,1763417111,12985.315617529988,27.169390889997885,53344.46503104001 2025-11-17,22:05:13.000,321,11046763,12965,0,1763417112,12985.382980629998,27.056604810000863,53344.54188936001 2025-11-17,22:05:14.000,321,11046862,12925,0,1763417113,12985.416662179989,26.979064380000636,53344.54188936001 2025-11-17,22:05:15.000,321,11046804,13045,0,1763417114,12985.470552659994,26.93676960000448,53344.60477344 2025-11-17,22:05:16.000,321,11046810,12965,0,1763417115,12985.504234209999,26.84513090999826,53344.60477344 2025-11-17,22:05:17.000,321,11046789,13005,0,1763417116,12985.517706829989,26.816934390000824,53344.6257348 2025-11-17,22:05:18.000,321,11046823,12805,0,1763417117,12985.510970519994,26.753492219999316,53344.66067040001 2025-11-17,22:05:19.000,321,11046785,13125,0,1763417118,12985.463816349999,26.71119744000316,53344.67464464 2025-11-17,22:05:20.000,321,11046777,12845,0,1763417119,12985.457080039989,26.67595178999909,53344.70259312 2025-11-17,22:05:21.000,321,11046837,12845,0,1763417120,12985.403189559998,26.66185353000037,53344.72355448 2025-11-17,22:05:22.000,321,11046782,12925,0,1763417121,12985.288672289993,26.66185353000037,53344.695606 2025-11-17,22:05:23.000,321,11046788,12685,0,1763417122,12985.241518119998,26.66890265999973,53344.737528720005 2025-11-17,22:05:24.000,321,11046835,12805,0,1763417123,12985.174155020002,26.68300091999845,53344.695606 2025-11-17,22:05:25.000,321,11046787,12845,0,1763417124,12985.079846679997,26.704148310003802,53344.7654772 2025-11-17,22:05:26.000,321,11046832,12805,0,1763417125,12985.052901440002,26.66890265999973,53344.737528720005 2025-11-17,22:05:27.000,321,11046812,12845,0,1763417126,12984.992274650001,26.690050049997808,53344.737528720005 2025-11-17,22:05:28.000,321,11046793,12925,0,1763417127,12984.931647860001,26.68300091999845,53344.75849008001 2025-11-17,22:05:29.000,321,11046765,13005,0,1763417128,12984.871021070001,26.73234483000124,53344.70259312 2025-11-17,22:05:30.000,321,11046787,12885,0,1763417129,12984.81039428,26.72529570000188,53344.70259312 2025-11-17,22:05:31.000,321,11046867,12885,0,1763417130,12984.803657969991,26.746443089999957,53344.71656736 2025-11-17,22:05:32.000,321,11046818,13005,0,1763417131,12984.756503799996,26.739393960000598,53344.695606 2025-11-17,22:05:33.000,321,11046863,12845,0,1763417132,12984.74303117999,26.78168874000403,53344.70259312 2025-11-17,22:05:34.000,321,11046831,12845,0,1763417133,12984.74303117999,26.795787000002747,53344.688618880005 2025-11-17,22:05:35.000,321,11046805,13125,0,1763417134,12984.72282224999,26.746443089999957,53344.70259312 2025-11-17,22:05:36.000,321,11046823,13005,0,1763417135,12984.783449039991,26.71824657000252,53344.70259312 2025-11-17,22:05:37.000,321,11046798,12845,0,1763417136,12984.776712729996,26.739393960000598,53344.70259312 2025-11-17,22:05:38.000,321,11046817,12885,0,1763417137,12984.76324010999,26.704148310003802,53344.695606 2025-11-17,22:05:39.000,321,11046806,12765,0,1763417138,12984.76324010999,26.697099180004443,53344.72355448 2025-11-17,22:05:40.000,321,11046786,13085,0,1763417139,12984.79018535,26.704148310003802,53344.688618880005 2025-11-17,22:05:41.000,321,11046808,12885,0,1763417140,12984.76324010999,26.67595178999909,53344.64669616 2025-11-17,22:05:42.000,321,11046789,13125,0,1763417141,12984.72955856,26.66890265999973,53344.61176056001 2025-11-17,22:05:43.000,321,11046787,12965,0,1763417142,12984.74976749,26.612509620004857,53344.61176056001 2025-11-17,22:05:44.000,321,11046782,12765,0,1763417143,12984.72955856,26.619558750004217,53344.639709040006 2025-11-17,22:05:45.000,321,11046806,12925,0,1763417144,12984.68240438999,26.612509620004857,53344.57682496 2025-11-17,22:05:46.000,321,11046771,13005,0,1763417145,12984.675668079995,26.584313100000145,53344.59778632 2025-11-17,22:05:47.000,321,11046794,12885,0,1763417146,12984.635250219995,26.563165710002067,53344.583812079996 2025-11-17,22:05:48.000,321,11046748,13005,0,1763417147,12984.594832359995,26.591362229999504,53344.583812079996 2025-11-17,22:05:49.000,321,11046840,13085,0,1763417148,12984.58135973999,26.570214840001427,53344.51394088001 2025-11-17,22:05:50.000,321,11046780,12885,0,1763417149,12984.574623429995,26.591362229999504,53344.49996664 2025-11-17,22:05:51.000,321,11046799,12925,0,1763417150,12984.594832359995,26.54201832000399,53344.520928000005 2025-11-17,22:05:52.000,321,11046817,12845,0,1763417151,12984.62177759999,26.570214840001427,53344.54887648 2025-11-17,22:05:53.000,321,11046835,12885,0,1763417152,12984.68240438999,26.591362229999504,53344.45804392 2025-11-17,22:05:54.000,321,11046758,12685,0,1763417153,12984.695877009995,26.605460489998222,53344.47900528 2025-11-17,22:05:55.000,321,11046801,13085,0,1763417154,12984.72282224999,26.612509620004857,53344.40913408 2025-11-17,22:05:56.000,321,11046830,12885,0,1763417155,12984.74976749,26.633657010002935,53344.416121199996 2025-11-17,22:05:57.000,321,11046788,12805,0,1763417156,12984.716085939996,26.654804400001012,53344.40913408 2025-11-17,22:05:58.000,321,11046872,12965,0,1763417157,12984.76997642,26.697099180004443,53344.43009544 2025-11-17,22:05:59.000,321,11046842,12845,0,1763417158,12984.76997642,26.704148310003802,53344.37419848001 2025-11-17,22:06:00.000,321,11046825,13005,0,1763417159,12984.70934963,26.71824657000252,53344.33227576 2025-11-17,22:06:01.000,321,11046847,12885,0,1763417160,12984.70934963,26.823983520000183,53344.36721136 2025-11-17,22:06:02.000,321,11046824,13005,0,1763417161,12984.66893177,26.823983520000183,53344.34625000001 2025-11-17,22:06:03.000,321,11046822,12965,0,1763417162,12984.60830498,26.859229170004255,53344.283365920004 2025-11-17,22:06:04.000,321,11046832,12845,0,1763417163,12984.54767819,26.90857307999977,53344.37419848001 2025-11-17,22:06:05.000,321,11046786,12925,0,1763417164,12984.554414499995,26.95791699000256,53344.26240456 2025-11-17,22:06:06.000,321,11046820,12845,0,1763417165,12984.54767819,27.000211769998714,53344.27637880001 2025-11-17,22:06:07.000,321,11046799,13125,0,1763417166,12984.4870514,26.993162639999355,53344.27637880001 2025-11-17,22:06:08.000,321,11046821,13205,0,1763417167,12984.52746926,27.028408290003426,53344.25541744001 2025-11-17,22:06:09.000,321,11046792,13005,0,1763417168,12984.534205569995,27.063653940000222,53344.29734016001 2025-11-17,22:06:10.000,321,11046833,12805,0,1763417169,12984.554414499995,27.049555680001504,53344.234456080005 2025-11-17,22:06:11.000,321,11046808,13125,0,1763417170,12984.62177759999,27.035457420002786,53344.2414432 2025-11-17,22:06:12.000,321,11046811,13125,0,1763417171,12984.66893177,26.979064380000636,53344.29035304 2025-11-17,22:06:13.000,321,11046769,13005,0,1763417172,12984.76997642,26.964966120001918,53344.283365920004 2025-11-17,22:06:14.000,321,11046847,12925,0,1763417173,12984.850812140001,26.90857307999977,53344.25541744001 2025-11-17,22:06:15.000,321,11046818,12845,0,1763417174,12984.904702619991,26.859229170004255,53344.283365920004 2025-11-17,22:06:16.000,321,11046839,12965,0,1763417175,12985.025956199992,26.816934390000824,53344.32528864001 2025-11-17,22:06:17.000,321,11046859,12845,0,1763417176,12985.059637749997,26.78168874000403,53344.36721136 2025-11-17,22:06:18.000,321,11046826,13085,0,1763417177,12985.133737160002,26.73234483000124,53344.3113144 2025-11-17,22:06:19.000,321,11046823,13165,0,1763417178,12985.167418709992,26.72529570000188,53344.43009544 2025-11-17,22:06:20.000,321,11046896,12925,0,1763417179,12985.248254429993,26.68300091999845,53344.32528864001 2025-11-17,22:06:21.000,321,11046757,12805,0,1763417180,12985.261727049998,26.68300091999845,53344.33227576 2025-11-17,22:06:22.000,321,11046801,13085,0,1763417181,12985.281935979998,26.66185353000037,53344.36721136 2025-11-17,22:06:23.000,321,11046831,13045,0,1763417182,12985.329090149993,26.66890265999973,53344.36721136 2025-11-17,22:06:24.000,321,11046800,12925,0,1763417183,12985.382980629998,26.640706140002294,53344.40913408 2025-11-17,22:06:25.000,321,11046792,12805,0,1763417184,12985.416662179989,26.68300091999845,53344.416121199996 2025-11-17,22:06:26.000,321,11046871,12965,0,1763417185,12985.436871109989,26.66890265999973,53344.45804392 2025-11-17,22:06:27.000,321,11046821,13285,0,1763417186,12985.517706829989,26.647755270001653,53344.416121199996 2025-11-17,22:06:28.000,321,11046764,12725,0,1763417187,12985.57833361999,26.633657010002935,53344.49996664 2025-11-17,22:06:29.000,321,11046843,12725,0,1763417188,12985.652433029994,26.640706140002294,53344.46503104001 2025-11-17,22:06:30.000,321,11046819,12965,0,1763417189,12985.692850889995,26.67595178999909,53344.4859924 2025-11-17,22:06:31.000,321,11046836,13005,0,1763417190,12985.76021398999,26.72529570000188,53344.5558636 2025-11-17,22:06:32.000,321,11046806,12885,0,1763417191,12985.80736816,26.690050049997808,53344.618747680004 2025-11-17,22:06:33.000,321,11046783,12685,0,1763417192,12985.86125863999,26.67595178999909,53344.57682496 2025-11-17,22:06:34.000,321,11046816,13045,0,1763417193,12985.874731259995,26.67595178999909,53344.61176056001 2025-11-17,22:06:35.000,321,11046773,12845,0,1763417194,12985.94209435999,26.67595178999909,53344.66765752 2025-11-17,22:06:36.000,321,11046797,12845,0,1763417195,12985.96230328999,26.71119744000316,53344.737528720005 2025-11-17,22:06:37.000,321,11046796,12965,0,1763417196,12985.98251221999,26.71119744000316,53344.68163176001 2025-11-17,22:06:38.000,321,11046818,12885,0,1763417197,12986.043139009991,26.704148310003802,53344.7654772 2025-11-17,22:06:39.000,321,11046810,12805,0,1763417198,12986.070084250001,26.746443089999957,53344.807399920006 2025-11-17,22:06:40.000,321,11046802,12765,0,1763417199,12986.090293180001,26.753492219999316,53344.79342568 2025-11-17,22:06:41.000,321,11046844,13165,0,1763417200,12986.110502110001,26.760541349998675,53344.86329688 2025-11-17,22:06:42.000,321,11046799,12965,0,1763417201,12986.144183659992,26.767590479998034,53344.88425824 2025-11-17,22:06:43.000,321,11046807,12765,0,1763417202,12986.231755690002,26.739393960000598,53344.919193839996 2025-11-17,22:06:44.000,321,11046802,13005,0,1763417203,12986.225019379992,26.697099180004443,53344.89823248001 2025-11-17,22:06:45.000,321,11046791,13045,0,1763417204,12986.231755690002,26.704148310003802,53344.98906504 2025-11-17,22:06:46.000,321,11046744,12725,0,1763417205,12986.272173550002,26.704148310003802,53344.96111656 2025-11-17,22:06:47.000,321,11046770,12765,0,1763417206,12986.326064029992,26.71824657000252,53344.96111656 2025-11-17,22:06:48.000,321,11046806,12925,0,1763417207,12986.413636060002,26.68300091999845,53345.00303928 2025-11-17,22:06:49.000,321,11046752,12925,0,1763417208,12986.467526539993,26.640706140002294,53344.98207792 2025-11-17,22:06:50.000,321,11046811,12965,0,1763417209,12986.494471780003,26.605460489998222,53345.04496200001 2025-11-17,22:06:51.000,321,11046815,12885,0,1763417210,12986.534889639988,26.591362229999504,53345.05893624 2025-11-17,22:06:52.000,321,11046791,12885,0,1763417211,12986.582043809998,26.605460489998222,53345.13579456001 2025-11-17,22:06:53.000,321,11046821,12605,0,1763417212,12986.622461669998,26.605460489998222,53345.0798976 2025-11-17,22:06:54.000,321,11046779,12765,0,1763417213,12986.635934289989,26.626607880003576,53345.17073016 2025-11-17,22:06:55.000,321,11046815,12885,0,1763417214,12986.629197979993,26.605460489998222,53345.13579456001 2025-11-17,22:06:56.000,321,11046762,12685,0,1763417215,12986.649406909994,26.640706140002294,53345.17073016 2025-11-17,22:06:57.000,321,11046830,12885,0,1763417216,12986.629197979993,26.612509620004857,53345.17073016 2025-11-17,22:06:58.000,321,11046830,13085,0,1763417217,12986.615725359989,26.598411359998863,53345.21265288001 2025-11-17,22:06:59.000,321,11046762,13085,0,1763417218,12986.548362259993,26.577263970000786,53345.17771728 2025-11-17,22:07:00.000,321,11046795,12805,0,1763417219,12986.521417019998,26.591362229999504,53345.23361424001 2025-11-17,22:07:01.000,321,11046778,12965,0,1763417220,12986.514680709988,26.563165710002067,53345.17771728 2025-11-17,22:07:02.000,321,11046825,13045,0,1763417221,12986.494471780003,26.55611658000271,53345.18470440001 2025-11-17,22:07:03.000,321,11046819,12845,0,1763417222,12986.474262850003,26.54906745000335,53345.15675592 2025-11-17,22:07:04.000,321,11046774,12925,0,1763417223,12986.487735469993,26.513821799999278,53345.20566576 2025-11-17,22:07:05.000,321,11046801,13045,0,1763417224,12986.454053920002,26.513821799999278,53345.21964 2025-11-17,22:07:06.000,321,11046785,12885,0,1763417225,12986.474262850003,26.520870929998637,53345.19867864 2025-11-17,22:07:07.000,321,11046775,13005,0,1763417226,12986.447317609993,26.45037962999777,53345.17771728 2025-11-17,22:07:08.000,321,11046824,12925,0,1763417227,12986.433844990002,26.457428760004404,53345.20566576 2025-11-17,22:07:09.000,321,11046846,12925,0,1763417228,12986.413636060002,26.422183110000333,53345.28252408001 2025-11-17,22:07:10.000,321,11046827,12965,0,1763417229,12986.413636060002,26.43628136999905,53345.26156272001 2025-11-17,22:07:11.000,321,11046846,12725,0,1763417230,12986.373218200002,26.429232239999692,53345.23361424001 2025-11-17,22:07:12.000,321,11046774,12885,0,1763417231,12986.346272959992,26.401035720002255,53345.240601360005 2025-11-17,22:07:13.000,321,11046847,12845,0,1763417232,12986.326064029992,26.401035720002255,53345.24758848 2025-11-17,22:07:14.000,321,11046785,12845,0,1763417233,12986.272173550002,26.393986590002896,53345.21265288001 2025-11-17,22:07:15.000,321,11046841,13085,0,1763417234,12986.258700929997,26.408084850001615,53345.26156272001 2025-11-17,22:07:16.000,321,11046811,13085,0,1763417235,12986.211546760002,26.408084850001615,53345.20566576 2025-11-17,22:07:17.000,321,11046845,12925,0,1763417236,12986.150919970001,26.43628136999905,53345.21265288001 2025-11-17,22:07:18.000,321,11046790,12725,0,1763417237,12986.090293180001,26.422183110000333,53345.191691520005 2025-11-17,22:07:19.000,321,11046773,12845,0,1763417238,12986.036402699996,26.393986590002896,53345.191691520005 2025-11-17,22:07:20.000,321,11046907,12965,0,1763417239,12985.98924853,26.464477890003764,53345.19867864 2025-11-17,22:07:21.000,321,11046858,12845,0,1763417240,12985.90841281,26.422183110000333,53345.121820320004 2025-11-17,22:07:22.000,321,11046827,12885,0,1763417241,12985.84104970999,26.429232239999692,53345.15675592 2025-11-17,22:07:23.000,321,11046840,12885,0,1763417242,12985.78715923,26.408084850001615,53345.16374304001 2025-11-17,22:07:24.000,321,11046765,12965,0,1763417243,12985.65916933999,26.37283920000482,53345.13579456001 2025-11-17,22:07:25.000,321,11046821,13005,0,1763417244,12985.591806239994,26.344642680000106,53345.0798976 2025-11-17,22:07:26.000,321,11046847,12845,0,1763417245,12985.484025279999,26.330544420001388,53345.024000640005 2025-11-17,22:07:27.000,321,11046896,12845,0,1763417246,12985.457080039989,26.30234790000395,53345.0100264 2025-11-17,22:07:28.000,321,11046823,12925,0,1763417247,12985.322353839998,26.238905730002443,53344.975090800006 2025-11-17,22:07:29.000,321,11046866,12765,0,1763417248,12985.295408599988,26.168414430001576,53344.919193839996 2025-11-17,22:07:30.000,321,11046880,12965,0,1763417249,12985.241518119998,26.112021389999427,53344.954129440004 2025-11-17,22:07:31.000,321,11046762,12965,0,1763417250,12985.241518119998,26.013333570001123,53344.94714232001 2025-11-17,22:07:32.000,321,11046839,13165,0,1763417251,12985.153946090002,25.92169488000218,53344.86329688 2025-11-17,22:07:33.000,321,11046873,13085,0,1763417252,12985.248254429993,25.879400099998747,53344.86329688 2025-11-17,22:07:34.000,321,11046841,12805,0,1763417253,12985.234781810002,25.787761409999803,53344.8353484 2025-11-17,22:07:35.000,321,11046825,12805,0,1763417254,12985.288672289993,25.759564890002366,53344.84932264001 2025-11-17,22:07:36.000,321,11046810,13005,0,1763417255,12985.335826459988,25.66792620000342,53344.807399920006 2025-11-17,22:07:37.000,321,11046858,12805,0,1763417256,12985.329090149993,25.63268054999935,53344.786438560004 2025-11-17,22:07:38.000,321,11046783,12805,0,1763417257,12985.281935979998,25.646778809998068,53344.75849008001 2025-11-17,22:07:39.000,321,11046854,12765,0,1763417258,12985.228045499993,25.660877070004062,53344.77246432 2025-11-17,22:07:40.000,321,11046822,12765,0,1763417259,12985.160682399997,25.68202446000214,53344.70958024001 2025-11-17,22:07:41.000,321,11046877,12565,0,1763417260,12985.120264539997,25.703171850000217,53344.695606 2025-11-17,22:07:42.000,321,11046779,12845,0,1763417261,12985.032692510002,25.84415445000195,53344.737528720005 2025-11-17,22:07:43.000,321,11046855,12925,0,1763417262,12984.897966309996,25.89349836000474,53344.68163176001 2025-11-17,22:07:44.000,321,11046856,12805,0,1763417263,12984.844075829991,25.963989659998333,53344.67464464 2025-11-17,22:07:45.000,321,11046778,12725,0,1763417264,12984.736294869996,26.055628350004554,53344.59079920001 2025-11-17,22:07:46.000,321,11046831,12885,0,1763417265,12984.64872284,26.1472670400035,53344.583812079996 2025-11-17,22:07:47.000,321,11046831,12845,0,1763417266,12984.60830498,26.224807470003725,53344.61176056001 2025-11-17,22:07:48.000,321,11046805,13125,0,1763417267,12984.58135973999,26.288249639997957,53344.57682496 2025-11-17,22:07:49.000,321,11046797,12925,0,1763417268,12984.58135973999,26.30234790000395,53344.49297952001 2025-11-17,22:07:50.000,321,11046851,12565,0,1763417269,12984.594832359995,26.358740939998825,53344.43708256 2025-11-17,22:07:51.000,321,11046840,12885,0,1763417270,12984.58135973999,26.393986590002896,53344.46503104001 2025-11-17,22:07:52.000,321,11046794,13005,0,1763417271,12984.54094187999,26.408084850001615,53344.50695376 2025-11-17,22:07:53.000,321,11046831,12805,0,1763417272,12984.554414499995,26.401035720002255,53344.40913408 2025-11-17,22:07:54.000,321,11046831,12765,0,1763417273,12984.58809605,26.358740939998825,53344.402146960005 2025-11-17,22:07:55.000,321,11046872,12845,0,1763417274,12984.54767819,26.393986590002896,53344.38817272 2025-11-17,22:07:56.000,321,11046853,12765,0,1763417275,12984.534205569995,26.379888330004178,53344.36721136 2025-11-17,22:07:57.000,321,11046811,12685,0,1763417276,12984.50052401999,26.37283920000482,53344.31830152 2025-11-17,22:07:58.000,321,11046833,12805,0,1763417277,12984.453369849994,26.393986590002896,53344.36022424 2025-11-17,22:07:59.000,321,11046836,13125,0,1763417278,12984.33885257999,26.27415137999924,53344.29035304 2025-11-17,22:08:00.000,321,11046828,12965,0,1763417279,12984.33885257999,26.337593550000747,53344.31830152 2025-11-17,22:08:01.000,321,11046818,12925,0,1763417280,12984.264753169999,26.295298770004592,53344.26939168 2025-11-17,22:08:02.000,321,11046782,12805,0,1763417281,12984.237807929989,26.30234790000395,53344.2414432 2025-11-17,22:08:03.000,321,11046858,12765,0,1763417282,12984.143499589998,26.330544420001388,53344.26240456 2025-11-17,22:08:04.000,321,11046814,12725,0,1763417283,12984.096345419988,26.295298770004592,53344.2414432 2025-11-17,22:08:05.000,321,11046789,12965,0,1763417284,12984.069400179993,26.32349529000203,53344.22746896001 2025-11-17,22:08:06.000,321,11046809,12965,0,1763417285,12984.062663869998,26.31644616000267,53344.19253336 2025-11-17,22:08:07.000,321,11046844,12925,0,1763417286,12984.049191249993,26.351691809999465,53344.20650760001 2025-11-17,22:08:08.000,321,11046794,12645,0,1763417287,12984.002037079998,26.37283920000482,53344.19952048 2025-11-17,22:08:09.000,321,11046821,12845,0,1763417288,12983.914465050002,26.386937460003537,53344.136636400006 2025-11-17,22:08:10.000,321,11046821,12845,0,1763417289,12983.927937669992,26.365790069998184,53344.136636400006 2025-11-17,22:08:11.000,321,11046795,12765,0,1763417290,12983.914465050002,26.415133980000974,53344.115675040004 2025-11-17,22:08:12.000,321,11046823,12845,0,1763417291,12983.847101949992,26.44333049999841,53344.09471368 2025-11-17,22:08:13.000,321,11046842,12845,0,1763417292,12983.813420400002,26.464477890003764,53344.08772656001 2025-11-17,22:08:14.000,321,11046802,13005,0,1763417293,12983.793211470002,26.48562528000184,53344.017855360005 2025-11-17,22:08:15.000,321,11046843,12645,0,1763417294,12983.779738849997,26.4926744100012,53344.1017008 2025-11-17,22:08:16.000,321,11046860,12845,0,1763417295,12983.732584680001,26.527920059997996,53344.00388112 2025-11-17,22:08:17.000,321,11046887,12885,0,1763417296,12983.685430509991,26.513821799999278,53344.00388112 2025-11-17,22:08:18.000,321,11046822,12765,0,1763417297,12983.698903129996,26.563165710002067,53344.04580384 2025-11-17,22:08:19.000,321,11046804,13005,0,1763417298,12983.658485269996,26.55611658000271,53343.996894 2025-11-17,22:08:20.000,321,11046763,13085,0,1763417299,12983.671957890001,26.591362229999504,53343.996894 2025-11-17,22:08:21.000,321,11046859,12765,0,1763417300,12983.732584680001,26.591362229999504,53343.93400992 2025-11-17,22:08:22.000,321,11046830,12925,0,1763417301,12983.692166820001,26.612509620004857,53343.968945520006 2025-11-17,22:08:23.000,321,11046830,12685,0,1763417302,12983.719112059996,26.55611658000271,53343.98291976 2025-11-17,22:08:24.000,321,11046812,13045,0,1763417303,12983.692166820001,26.54201832000399,53343.968945520006 2025-11-17,22:08:25.000,321,11046841,13085,0,1763417304,12983.773002540001,26.584313100000145,53344.00388112 2025-11-17,22:08:26.000,321,11046863,12965,0,1763417305,12983.840365639997,26.53496919000463,53343.93400992 2025-11-17,22:08:27.000,321,11046889,12845,0,1763417306,12983.860574569997,26.527920059997996,53344.017855360005 2025-11-17,22:08:28.000,321,11046844,12725,0,1763417307,12983.894256120002,26.520870929998637,53343.96195840001 2025-11-17,22:08:29.000,321,11046825,12805,0,1763417308,12983.914465050002,26.527920059997996,53343.98291976 2025-11-17,22:08:30.000,321,11046833,12805,0,1763417309,12983.941410289997,26.527920059997996,53343.96195840001 2025-11-17,22:08:31.000,321,11046787,12725,0,1763417310,12983.961619219997,26.4926744100012,53343.93400992 2025-11-17,22:08:32.000,321,11046787,12765,0,1763417311,12983.961619219997,26.50677266999992,53343.996894 2025-11-17,22:08:33.000,321,11046800,12805,0,1763417312,12983.981828149997,26.4926744100012,53343.93400992 2025-11-17,22:08:34.000,321,11046822,13045,0,1763417313,12983.968355529993,26.527920059997996,53344.017855360005 2025-11-17,22:08:35.000,321,11046833,12845,0,1763417314,12983.921201359997,26.527920059997996,53343.94099704001 2025-11-17,22:08:36.000,321,11046860,12645,0,1763417315,12983.894256120002,26.49972354000056,53344.017855360005 2025-11-17,22:08:37.000,321,11046853,12965,0,1763417316,12983.860574569997,26.584313100000145,53343.94099704001 2025-11-17,22:08:38.000,321,11046838,12725,0,1763417317,12983.867310879992,26.577263970000786,53343.98291976 2025-11-17,22:08:39.000,321,11046826,12845,0,1763417318,12983.874047190002,26.584313100000145,53343.98990688001 2025-11-17,22:08:40.000,321,11046847,12925,0,1763417319,12983.820156709997,26.605460489998222,53344.01086824001 2025-11-17,22:08:41.000,321,11046834,12765,0,1763417320,12983.826893019992,26.54201832000399,53344.02484248 2025-11-17,22:08:42.000,321,11046849,12805,0,1763417321,12983.853838260002,26.577263970000786,53343.95497128 2025-11-17,22:08:43.000,321,11046861,13005,0,1763417322,12983.860574569997,26.570214840001427,53343.98990688001 2025-11-17,22:08:44.000,321,11046813,12885,0,1763417323,12983.860574569997,26.54201832000399,53344.01086824001 2025-11-17,22:08:45.000,321,11046847,12885,0,1763417324,12983.900992429997,26.54906745000335,53344.0318296 2025-11-17,22:08:46.000,321,11046838,12885,0,1763417325,12983.900992429997,26.527920059997996,53344.02484248 2025-11-17,22:08:47.000,321,11046796,12725,0,1763417326,12983.941410289997,26.54201832000399,53344.017855360005 2025-11-17,22:08:48.000,321,11046832,12845,0,1763417327,12983.968355529993,26.527920059997996,53344.0318296 2025-11-17,22:08:49.000,321,11046801,13005,0,1763417328,12983.948146599992,26.570214840001427,53344.066765200005 2025-11-17,22:08:50.000,321,11046847,12765,0,1763417329,12983.968355529993,26.54201832000399,53344.01086824001 2025-11-17,22:08:51.000,321,11046836,13085,0,1763417330,12983.954882910002,26.563165710002067,53344.05977808001 2025-11-17,22:08:52.000,321,11046784,12925,0,1763417331,12984.008773389993,26.570214840001427,53344.05279096 2025-11-17,22:08:53.000,321,11046810,13285,0,1763417332,12984.008773389993,26.563165710002067,53344.080739439996 2025-11-17,22:08:54.000,321,11046868,12845,0,1763417333,12984.015509700002,26.54906745000335,53344.05279096 2025-11-17,22:08:55.000,321,11046822,12925,0,1763417334,12983.981828149997,26.598411359998863,53344.02484248 2025-11-17,22:08:56.000,321,11046799,12925,0,1763417335,12984.002037079998,26.49972354000056,53344.04580384 2025-11-17,22:08:57.000,321,11046822,12845,0,1763417336,12984.055927560003,26.54201832000399,53344.1017008 2025-11-17,22:08:58.000,321,11046869,13125,0,1763417337,12984.022246009998,26.55611658000271,53344.12964928001 2025-11-17,22:08:59.000,321,11046789,13205,0,1763417338,12984.042454939998,26.513821799999278,53344.1017008 2025-11-17,22:09:00.000,321,11046803,12765,0,1763417339,12984.042454939998,26.54906745000335,53344.08772656001 2025-11-17,22:09:01.000,321,11046871,12605,0,1763417340,12984.069400179993,26.520870929998637,53344.14362352 2025-11-17,22:09:02.000,321,11046843,12845,0,1763417341,12984.069400179993,26.53496919000463,53344.08772656001 2025-11-17,22:09:03.000,321,11046831,12845,0,1763417342,12984.049191249993,26.50677266999992,53344.115675040004 2025-11-17,22:09:04.000,321,11046834,13045,0,1763417343,12984.062663869998,26.4926744100012,53344.136636400006 2025-11-17,22:09:05.000,321,11046902,12845,0,1763417344,12984.049191249993,26.471527020003123,53344.10868792001 2025-11-17,22:09:06.000,321,11046849,12885,0,1763417345,12984.028982319993,26.478576150002482,53344.080739439996 2025-11-17,22:09:07.000,321,11046836,12845,0,1763417346,12984.028982319993,26.464477890003764,53344.080739439996 2025-11-17,22:09:08.000,321,11046837,12885,0,1763417347,12984.022246009998,26.379888330004178,53344.1017008 2025-11-17,22:09:09.000,321,11046850,12965,0,1763417348,12984.015509700002,26.337593550000747,53344.080739439996 2025-11-17,22:09:10.000,321,11046861,12805,0,1763417349,12983.988564459993,26.30234790000395,53344.04580384 2025-11-17,22:09:11.000,321,11046830,13125,0,1763417350,12984.042454939998,26.245954860001802,53344.00388112 2025-11-17,22:09:12.000,321,11046870,13005,0,1763417351,12984.035718630003,26.168414430001576,53344.09471368 2025-11-17,22:09:13.000,321,11046832,12965,0,1763417352,12984.035718630003,26.126119649998145,53344.07375232 2025-11-17,22:09:14.000,321,11046878,13045,0,1763417353,12984.062663869998,26.0344809599992,53344.1017008 2025-11-17,22:09:15.000,321,11046866,12885,0,1763417354,12984.055927560003,26.0344809599992,53344.07375232 2025-11-17,22:09:16.000,321,11046851,12885,0,1763417355,12984.076136489988,25.985137050003686,53344.066765200005 2025-11-17,22:09:17.000,321,11046819,12765,0,1763417356,12984.130026969993,25.978087920004327,53344.05977808001 2025-11-17,22:09:18.000,321,11046890,12845,0,1763417357,12984.123290659998,25.90759662000346,53344.115675040004 2025-11-17,22:09:19.000,321,11046832,12845,0,1763417358,12984.150235899993,25.91464575000282,53344.10868792001 2025-11-17,22:09:20.000,321,11046847,12645,0,1763417359,12984.143499589998,25.9005474900041,53344.04580384 2025-11-17,22:09:21.000,321,11046831,12925,0,1763417360,12984.130026969993,25.87235096999939,53344.07375232 2025-11-17,22:09:22.000,321,11046858,12965,0,1763417361,12984.197390069989,25.80185966999852,53344.066765200005 2025-11-17,22:09:23.000,321,11046867,12885,0,1763417362,12984.217598999989,25.815957930004515,53344.080739439996 2025-11-17,22:09:24.000,321,11046881,13165,0,1763417363,12984.244544239999,25.830056190003233,53344.12266216 2025-11-17,22:09:25.000,321,11046801,12845,0,1763417364,12984.251280549994,25.80185966999852,53344.0318296 2025-11-17,22:09:26.000,321,11046803,12765,0,1763417365,12984.291698409994,25.823007060003874,53344.0318296 2025-11-17,22:09:27.000,321,11046852,12925,0,1763417366,12984.284962099999,25.87235096999939,53344.066765200005 2025-11-17,22:09:28.000,321,11046826,12805,0,1763417367,12984.311907339994,25.815957930004515,53344.066765200005 2025-11-17,22:09:29.000,321,11046822,12925,0,1763417368,12984.35906150999,25.837105320002593,53344.066765200005 2025-11-17,22:09:30.000,321,11046838,12885,0,1763417369,12984.372534129994,25.85825271000067,53344.01086824001 2025-11-17,22:09:31.000,321,11046886,12925,0,1763417370,12984.365797819999,25.86530184000003,53344.05977808001 2025-11-17,22:09:32.000,321,11046856,12845,0,1763417371,12984.37927043999,25.879400099998747,53344.07375232 2025-11-17,22:09:33.000,321,11046849,12885,0,1763417372,12984.42642461,25.91464575000282,53344.017855360005 2025-11-17,22:09:34.000,321,11046851,13005,0,1763417373,12984.42642461,25.91464575000282,53343.98291976 2025-11-17,22:09:35.000,321,11046874,12805,0,1763417374,12984.386006749999,25.90759662000346,53344.01086824001 2025-11-17,22:09:36.000,321,11046836,12725,0,1763417375,12984.37927043999,25.935793140000897,53343.97593264 2025-11-17,22:09:37.000,321,11046869,12765,0,1763417376,12984.37927043999,25.971038789997692,53343.968945520006 2025-11-17,22:09:38.000,321,11046864,12925,0,1763417377,12984.372534129994,25.928744010001537,53343.98990688001 2025-11-17,22:09:39.000,321,11046874,12805,0,1763417378,12984.392743059994,25.942842270000256,53343.96195840001 2025-11-17,22:09:40.000,321,11046832,12925,0,1763417379,12984.365797819999,25.942842270000256,53344.00388112 2025-11-17,22:09:41.000,321,11046848,13045,0,1763417380,12984.352325199994,25.949891399999615,53343.97593264 2025-11-17,22:09:42.000,321,11046844,12765,0,1763417381,12984.345588889999,25.992186180003046,53343.94099704001 2025-11-17,22:09:43.000,321,11046884,12885,0,1763417382,12984.412951989994,26.0344809599992,53343.97593264 2025-11-17,22:09:44.000,321,11046889,13125,0,1763417383,12984.35906150999,26.0344809599992,53343.947984160004 2025-11-17,22:09:45.000,321,11046843,12925,0,1763417384,12984.39947936999,26.02743182999984,53343.90606144 2025-11-17,22:09:46.000,321,11046829,12765,0,1763417385,12984.386006749999,26.0344809599992,53343.899074320005 2025-11-17,22:09:47.000,321,11046807,12965,0,1763417386,12984.332116269994,26.07677574000263,53343.850164480005 2025-11-17,22:09:48.000,321,11046857,12965,0,1763417387,12984.325379959999,26.09792313000071,53343.89208720001 2025-11-17,22:09:49.000,321,11046835,12965,0,1763417388,12984.345588889999,26.09792313000071,53343.87112584001 2025-11-17,22:09:50.000,321,11046897,12845,0,1763417389,12984.352325199994,26.08382487000199,53343.87811296 2025-11-17,22:09:51.000,321,11046893,12885,0,1763417390,12984.33885257999,26.104972260000068,53343.81522888 2025-11-17,22:09:52.000,321,11046850,12725,0,1763417391,12984.305171029999,26.119070519998786,53343.84317736001 2025-11-17,22:09:53.000,321,11046896,12925,0,1763417392,12984.311907339994,26.168414430001576,53343.87811296 2025-11-17,22:09:54.000,321,11046847,12965,0,1763417393,12984.325379959999,26.168414430001576,53343.850164480005 2025-11-17,22:09:55.000,321,11046835,12965,0,1763417394,12984.311907339994,26.189561819999653,53343.81522888 2025-11-17,22:09:56.000,321,11046850,12765,0,1763417395,12984.33885257999,26.238905730002443,53343.81522888 2025-11-17,22:09:57.000,321,11046817,12845,0,1763417396,12984.284962099999,26.217758340004366,53343.79426752001 2025-11-17,22:09:58.000,321,11046839,12885,0,1763417397,12984.291698409994,26.224807470003725,53343.84317736001 2025-11-17,22:09:59.000,321,11046843,12925,0,1763417398,12984.291698409994,26.217758340004366,53343.87112584001 2025-11-17,22:10:00.000,321,11046907,12845,0,1763417399,12984.325379959999,26.231856600003084,53343.77330616001 2025-11-17,22:10:01.000,321,11046900,12765,0,1763417400,12984.325379959999,26.231856600003084,53343.81522888 2025-11-17,22:10:02.000,321,11046846,12925,0,1763417401,12984.305171029999,26.295298770004592,53343.80824176 2025-11-17,22:10:03.000,321,11046895,13125,0,1763417402,12984.311907339994,26.288249639997957,53343.80824176 2025-11-17,22:10:04.000,321,11046863,12845,0,1763417403,12984.258016859989,26.31644616000267,53343.801254640006 2025-11-17,22:10:05.000,321,11046883,12845,0,1763417404,12984.352325199994,26.30939703000331,53343.76631904 2025-11-17,22:10:06.000,321,11046856,12885,0,1763417405,12984.33885257999,26.295298770004592,53343.745357679996 2025-11-17,22:10:07.000,321,11046865,12765,0,1763417406,12984.332116269994,26.32349529000203,53343.75933192 2025-11-17,22:10:08.000,321,11046900,13245,0,1763417407,12984.325379959999,26.32349529000203,53343.80824176 2025-11-17,22:10:09.000,321,11046856,12725,0,1763417408,12984.31864364999,26.358740939998825,53343.780293280004 2025-11-17,22:10:10.000,321,11046834,12925,0,1763417409,12984.305171029999,26.386937460003537,53343.77330616001 2025-11-17,22:10:11.000,321,11046899,13045,0,1763417410,12984.284962099999,26.37283920000482,53343.75933192 2025-11-17,22:10:12.000,321,11046838,13045,0,1763417411,12984.311907339994,26.408084850001615,53343.71042208 2025-11-17,22:10:13.000,321,11046842,12725,0,1763417412,12984.224335309998,26.464477890003764,53343.7872804 2025-11-17,22:10:14.000,321,11046890,12925,0,1763417413,12984.237807929989,26.457428760004404,53343.731383440005 2025-11-17,22:10:15.000,321,11046883,12965,0,1763417414,12984.264753169999,26.422183110000333,53343.7174092 2025-11-17,22:10:16.000,321,11046862,12725,0,1763417415,12984.251280549994,26.415133980000974,53343.75933192 2025-11-17,22:10:17.000,321,11046884,12965,0,1763417416,12984.251280549994,26.37283920000482,53343.745357679996 2025-11-17,22:10:18.000,321,11046874,13005,0,1763417417,12984.258016859989,26.358740939998825,53343.731383440005 2025-11-17,22:10:19.000,321,11046876,13085,0,1763417418,12984.305171029999,26.330544420001388,53343.75933192 2025-11-17,22:10:20.000,321,11046785,12845,0,1763417419,12984.298434719989,26.30234790000395,53343.70343496001 2025-11-17,22:10:21.000,321,11046884,12765,0,1763417420,12984.311907339994,26.245954860001802,53343.7174092 2025-11-17,22:10:22.000,321,11046815,12685,0,1763417421,12984.278225789989,26.238905730002443,53343.76631904 2025-11-17,22:10:23.000,321,11046802,12805,0,1763417422,12984.264753169999,26.26005312000052,53343.72439632001 2025-11-17,22:10:24.000,321,11046845,12925,0,1763417423,12984.298434719989,26.21070920999773,53343.7174092 2025-11-17,22:10:25.000,321,11046815,12685,0,1763417424,12984.271489479994,26.26710224999988,53343.72439632001 2025-11-17,22:10:26.000,321,11046851,12685,0,1763417425,12984.258016859989,26.30234790000395,53343.73837056 2025-11-17,22:10:27.000,321,11046848,13005,0,1763417426,12984.271489479994,26.31644616000267,53343.75933192 2025-11-17,22:10:28.000,321,11046804,12965,0,1763417427,12984.258016859989,26.31644616000267,53343.75234480001 2025-11-17,22:10:29.000,321,11046858,12685,0,1763417428,12984.278225789989,26.358740939998825,53343.76631904 2025-11-17,22:10:30.000,321,11046855,12845,0,1763417429,12984.258016859989,26.351691809999465,53343.77330616001 2025-11-17,22:10:31.000,321,11046802,12845,0,1763417430,12984.251280549994,26.386937460003537,53343.7872804 2025-11-17,22:10:32.000,321,11046857,12805,0,1763417431,12984.291698409994,26.393986590002896,53343.76631904 2025-11-17,22:10:33.000,321,11046848,12605,0,1763417432,12984.325379959999,26.401035720002255,53343.77330616001 2025-11-17,22:10:34.000,321,11046813,12685,0,1763417433,12984.325379959999,26.393986590002896,53343.76631904 2025-11-17,22:10:35.000,321,11046833,12805,0,1763417434,12984.33885257999,26.429232239999692,53343.745357679996 2025-11-17,22:10:36.000,321,11046869,12765,0,1763417435,12984.35906150999,26.408084850001615,53343.780293280004 2025-11-17,22:10:37.000,321,11046843,13045,0,1763417436,12984.392743059994,26.464477890003764,53343.75933192 2025-11-17,22:10:38.000,321,11046861,12925,0,1763417437,12984.40621568,26.457428760004404,53343.75933192 2025-11-17,22:10:39.000,321,11046839,12885,0,1763417438,12984.44663354,26.457428760004404,53343.7872804 2025-11-17,22:10:40.000,321,11046825,13045,0,1763417439,12984.493787709995,26.464477890003764,53343.83619024 2025-11-17,22:10:41.000,321,11046886,12805,0,1763417440,12984.453369849994,26.478576150002482,53343.76631904 2025-11-17,22:10:42.000,321,11046887,12885,0,1763417441,12984.46010615999,26.478576150002482,53343.84317736001 2025-11-17,22:10:43.000,321,11046864,12805,0,1763417442,12984.48031508999,26.48562528000184,53343.8571516 2025-11-17,22:10:44.000,321,11046873,13125,0,1763417443,12984.554414499995,26.464477890003764,53343.84317736001 2025-11-17,22:10:45.000,321,11046866,12765,0,1763417444,12984.493787709995,26.464477890003764,53343.850164480005 2025-11-17,22:10:46.000,321,11046839,12605,0,1763417445,12984.58809605,26.471527020003123,53343.8571516 2025-11-17,22:10:47.000,321,11046840,12685,0,1763417446,12984.58135973999,26.45037962999777,53343.81522888 2025-11-17,22:10:48.000,321,11046858,12765,0,1763417447,12984.62851391,26.478576150002482,53343.88510008 2025-11-17,22:10:49.000,321,11046834,12845,0,1763417448,12984.62177759999,26.457428760004404,53343.84317736001 2025-11-17,22:10:50.000,321,11046870,13045,0,1763417449,12984.66893177,26.4926744100012,53343.913048559996 2025-11-17,22:10:51.000,321,11046849,12845,0,1763417450,12984.655459149995,26.471527020003123,53343.8571516 2025-11-17,22:10:52.000,321,11046888,12885,0,1763417451,12984.635250219995,26.45037962999777,53343.87112584001 2025-11-17,22:10:53.000,321,11046809,12765,0,1763417452,12984.615041289995,26.478576150002482,53343.88510008 2025-11-17,22:10:54.000,321,11046846,12845,0,1763417453,12984.66219545999,26.45037962999777,53343.90606144 2025-11-17,22:10:55.000,321,11046829,12885,0,1763417454,12984.6891407,26.464477890003764,53343.92003568001 2025-11-17,22:10:56.000,321,11046802,12925,0,1763417455,12984.70934963,26.48562528000184,53343.93400992 2025-11-17,22:10:57.000,321,11046847,12805,0,1763417456,12984.74976749,26.49972354000056,53343.93400992 2025-11-17,22:10:58.000,321,11046841,13005,0,1763417457,12984.68240438999,26.527920059997996,53343.95497128 2025-11-17,22:10:59.000,321,11046803,12965,0,1763417458,12984.675668079995,26.520870929998637,53343.98990688001 2025-11-17,22:11:00.000,321,11046854,13125,0,1763417459,12984.74976749,26.577263970000786,53343.97593264 2025-11-17,22:11:01.000,321,11046820,12845,0,1763417460,12984.72955856,26.591362229999504,53343.94099704001 2025-11-17,22:11:02.000,321,11046857,13125,0,1763417461,12984.70934963,26.591362229999504,53343.98291976 2025-11-17,22:11:03.000,321,11046829,12965,0,1763417462,12984.736294869996,26.640706140002294,53344.017855360005 2025-11-17,22:11:04.000,321,11046851,12965,0,1763417463,12984.6891407,26.654804400001012,53344.01086824001 2025-11-17,22:11:05.000,321,11046861,13045,0,1763417464,12984.6891407,26.66890265999973,53344.01086824001 2025-11-17,22:11:06.000,321,11046856,12685,0,1763417465,12984.756503799996,26.654804400001012,53344.00388112 2025-11-17,22:11:07.000,321,11046805,12845,0,1763417466,12984.675668079995,26.640706140002294,53344.00388112 2025-11-17,22:11:08.000,321,11046839,12845,0,1763417467,12984.716085939996,26.626607880003576,53344.01086824001 2025-11-17,22:11:09.000,321,11046816,12685,0,1763417468,12984.70261331999,26.626607880003576,53344.017855360005 2025-11-17,22:11:10.000,321,11046823,12965,0,1763417469,12984.74976749,26.66890265999973,53344.017855360005 2025-11-17,22:11:11.000,321,11046801,12965,0,1763417470,12984.72955856,26.647755270001653,53344.03881672001 2025-11-17,22:11:12.000,321,11046847,12965,0,1763417471,12984.72282224999,26.66890265999973,53344.017855360005 2025-11-17,22:11:13.000,321,11046855,12925,0,1763417472,12984.74303117999,26.66890265999973,53343.98990688001 2025-11-17,22:11:14.000,321,11046852,12765,0,1763417473,12984.72955856,26.690050049997808,53344.0318296 2025-11-17,22:11:15.000,321,11046839,13085,0,1763417474,12984.72282224999,26.71824657000252,53343.996894 2025-11-17,22:11:16.000,321,11046848,12885,0,1763417475,12984.70934963,26.72529570000188,53343.98291976 2025-11-17,22:11:17.000,321,11046868,12805,0,1763417476,12984.736294869996,26.71119744000316,53343.98990688001 2025-11-17,22:11:18.000,321,11046812,12605,0,1763417477,12984.783449039991,26.753492219999316,53344.00388112 2025-11-17,22:11:19.000,321,11046836,12965,0,1763417478,12984.79018535,26.802836130002106,53343.97593264 2025-11-17,22:11:20.000,321,11046835,12765,0,1763417479,12984.76997642,26.831032649999543,53343.996894 2025-11-17,22:11:21.000,321,11046838,12765,0,1763417480,12984.844075829991,26.831032649999543,53343.996894 2025-11-17,22:11:22.000,321,11046823,12845,0,1763417481,12984.81039428,26.795787000002747,53343.95497128 2025-11-17,22:11:23.000,321,11046806,12925,0,1763417482,12984.79018535,26.802836130002106,53344.01086824001 2025-11-17,22:11:24.000,321,11046852,13205,0,1763417483,12984.83060321,26.788737870003388,53343.98291976 2025-11-17,22:11:25.000,321,11046818,13045,0,1763417484,12984.844075829991,26.816934390000824,53343.996894 2025-11-17,22:11:26.000,321,11046816,12805,0,1763417485,12984.844075829991,26.795787000002747,53343.97593264 2025-11-17,22:11:27.000,321,11046793,12925,0,1763417486,12984.911438930001,26.809885260001465,53344.01086824001 2025-11-17,22:11:28.000,321,11046773,12725,0,1763417487,12984.931647860001,26.77463961000467,53344.01086824001 2025-11-17,22:11:29.000,321,11046779,12885,0,1763417488,12984.938384169996,26.767590479998034,53344.01086824001 2025-11-17,22:11:30.000,321,11046804,13045,0,1763417489,12984.951856790001,26.753492219999316,53344.01086824001 2025-11-17,22:11:31.000,321,11046770,12685,0,1763417490,12985.019219889997,26.753492219999316,53344.05279096 2025-11-17,22:11:32.000,321,11046779,12885,0,1763417491,12984.999010959997,26.704148310003802,53344.04580384 2025-11-17,22:11:33.000,321,11046810,12725,0,1763417492,12985.025956199992,26.704148310003802,53344.01086824001 2025-11-17,22:11:34.000,321,11046778,12845,0,1763417493,12985.039428819997,26.690050049997808,53344.017855360005 2025-11-17,22:11:35.000,321,11046843,12925,0,1763417494,12985.052901440002,26.654804400001012,53344.05977808001 2025-11-17,22:11:36.000,321,11046780,12965,0,1763417495,12985.073110370002,26.654804400001012,53344.0318296 2025-11-17,22:11:37.000,321,11046813,12765,0,1763417496,12985.052901440002,26.640706140002294,53344.03881672001 2025-11-17,22:11:38.000,321,11046766,12685,0,1763417497,12985.059637749997,26.67595178999909,53344.05977808001 2025-11-17,22:11:39.000,321,11046809,13165,0,1763417498,12985.093319300002,26.66890265999973,53344.017855360005 2025-11-17,22:11:40.000,321,11046839,13085,0,1763417499,12985.059637749997,26.67595178999909,53343.996894 2025-11-17,22:11:41.000,321,11046785,13045,0,1763417500,12984.999010959997,26.704148310003802,53343.98291976 2025-11-17,22:11:42.000,321,11046787,12965,0,1763417501,12985.052901440002,26.753492219999316,53344.04580384 2025-11-17,22:11:43.000,321,11046775,12925,0,1763417502,12985.005747269992,26.802836130002106,53344.0318296 2025-11-17,22:11:44.000,321,11046792,12725,0,1763417503,12985.005747269992,26.816934390000824,53343.996894 2025-11-17,22:11:45.000,321,11046829,12965,0,1763417504,12985.073110370002,26.880376560002333,53344.01086824001 2025-11-17,22:11:46.000,321,11046823,12845,0,1763417505,12985.052901440002,26.866278300003614,53344.01086824001 2025-11-17,22:11:47.000,321,11046819,12725,0,1763417506,12985.052901440002,26.88742569000169,53344.0318296 2025-11-17,22:11:48.000,321,11046786,12965,0,1763417507,12985.073110370002,26.880376560002333,53344.03881672001 2025-11-17,22:11:49.000,321,11046769,12965,0,1763417508,12985.025956199992,26.880376560002333,53344.0318296 2025-11-17,22:11:50.000,321,11046799,12925,0,1763417509,12985.086582989992,26.89447482000105,53344.0318296 2025-11-17,22:11:51.000,321,11046852,12685,0,1763417510,12985.120264539997,26.8380817799989,53344.066765200005 2025-11-17,22:11:52.000,321,11046846,12885,0,1763417511,12985.160682399997,26.880376560002333,53344.0318296 2025-11-17,22:11:53.000,321,11046795,12925,0,1763417512,12985.160682399997,26.90152395000041,53344.080739439996 2025-11-17,22:11:54.000,321,11046789,12765,0,1763417513,12985.174155020002,26.8380817799989,53344.03881672001 2025-11-17,22:11:55.000,321,11046774,12885,0,1763417514,12985.207836569993,26.852180040004896,53344.080739439996 2025-11-17,22:11:56.000,321,11046778,12965,0,1763417515,12985.234781810002,26.823983520000183,53344.05279096 2025-11-17,22:11:57.000,321,11046802,12605,0,1763417516,12985.234781810002,26.788737870003388,53344.05279096 2025-11-17,22:11:58.000,321,11046789,12685,0,1763417517,12985.248254429993,26.760541349998675,53344.08772656001 2025-11-17,22:11:59.000,321,11046790,13085,0,1763417518,12985.254990740003,26.753492219999316,53344.05279096 2025-11-17,22:12:00.000,321,11046826,12885,0,1763417519,12985.241518119998,26.77463961000467,53344.066765200005 2025-11-17,22:12:01.000,321,11046804,12925,0,1763417520,12985.234781810002,26.760541349998675,53344.08772656001 2025-11-17,22:12:02.000,321,11046835,12885,0,1763417521,12985.228045499993,26.746443089999957,53344.10868792001 2025-11-17,22:12:03.000,321,11046847,12965,0,1763417522,12985.187627639993,26.739393960000598,53344.0318296 2025-11-17,22:12:04.000,321,11046805,12845,0,1763417523,12985.174155020002,26.77463961000467,53344.080739439996 2025-11-17,22:12:05.000,321,11046852,12845,0,1763417524,12985.180891329997,26.760541349998675,53344.05977808001 2025-11-17,22:12:06.000,321,11046813,13005,0,1763417525,12985.153946090002,26.760541349998675,53344.02484248 2025-11-17,22:12:07.000,321,11046809,13005,0,1763417526,12985.147209779992,26.77463961000467,53344.07375232 2025-11-17,22:12:08.000,321,11046769,12765,0,1763417527,12985.160682399997,26.8380817799989,53344.08772656001 2025-11-17,22:12:09.000,321,11046751,12885,0,1763417528,12985.187627639993,26.852180040004896,53344.07375232 2025-11-17,22:12:10.000,321,11046790,12845,0,1763417529,12985.221309189998,26.852180040004896,53344.09471368 2025-11-17,22:12:11.000,321,11046838,12885,0,1763417530,12985.201100259997,26.866278300003614,53344.04580384 2025-11-17,22:12:12.000,321,11046795,12805,0,1763417531,12985.254990740003,26.93676960000448,53344.09471368 2025-11-17,22:12:13.000,321,11046867,12885,0,1763417532,12985.302144909998,26.929720469997847,53344.1017008 2025-11-17,22:12:14.000,321,11046886,13005,0,1763417533,12985.281935979998,26.986113509999996,53344.066765200005 2025-11-17,22:12:15.000,321,11046810,12765,0,1763417534,12985.329090149993,27.014310030004708,53344.12266216 2025-11-17,22:12:16.000,321,11046717,12885,0,1763417535,12985.362771699998,27.035457420002786,53344.05279096 2025-11-17,22:12:17.000,321,11046783,12925,0,1763417536,12985.403189559998,27.12004698000237,53344.05977808001 2025-11-17,22:12:18.000,321,11046812,12805,0,1763417537,12985.443607419998,27.098899590004294,53344.080739439996 2025-11-17,22:12:19.000,321,11046812,13005,0,1763417538,12985.504234209999,27.18348915000388,53344.10868792001 2025-11-17,22:12:20.000,321,11046852,12925,0,1763417539,12985.497497899989,27.218734800000675,53344.15061064 2025-11-17,22:12:21.000,321,11046834,12765,0,1763417540,12985.53791575999,27.253980450004747,53344.12266216 2025-11-17,22:12:22.000,321,11046846,13005,0,1763417541,12985.544652069999,27.2962752300009,53344.12964928001 2025-11-17,22:12:23.000,321,11046857,12925,0,1763417542,12985.53791575999,27.34561914000369,53344.185546240005 2025-11-17,22:12:24.000,321,11046788,12965,0,1763417543,12985.571597309994,27.331520879997697,53344.20650760001 2025-11-17,22:12:25.000,321,11046856,13045,0,1763417544,12985.55812468999,27.373815660001128,53344.19952048 2025-11-17,22:12:26.000,321,11046795,12805,0,1763417545,12985.55812468999,27.373815660001128,53344.22746896001 2025-11-17,22:12:27.000,321,11046806,13085,0,1763417546,12985.571597309994,27.394963049999205,53344.20650760001 2025-11-17,22:12:28.000,321,11046819,12965,0,1763417547,12985.55812468999,27.41611044000456,53344.26240456 2025-11-17,22:12:29.000,321,11046853,13125,0,1763417548,12985.564860999999,27.430208700003277,53344.27637880001 2025-11-17,22:12:30.000,321,11046852,13125,0,1763417549,12985.62548779,27.437257830002636,53344.248430319996 2025-11-17,22:12:31.000,321,11046837,12965,0,1763417550,12985.632224099994,27.437257830002636,53344.26240456 2025-11-17,22:12:32.000,321,11046860,12965,0,1763417551,12985.605278859999,27.451356090001354,53344.20650760001 2025-11-17,22:12:33.000,321,11046793,13165,0,1763417552,12985.66590565,27.472503479999432,53344.234456080005 2025-11-17,22:12:34.000,321,11046794,12925,0,1763417553,12985.66590565,27.41611044000456,53344.26939168 2025-11-17,22:12:35.000,321,11046797,12965,0,1763417554,12985.74000505999,27.402012179998565,53344.22746896001 2025-11-17,22:12:36.000,321,11046846,12965,0,1763417555,12985.793895539995,27.36676653000177,53344.25541744001 2025-11-17,22:12:37.000,321,11046832,12925,0,1763417556,12985.76021398999,27.31037348999962,53344.283365920004 2025-11-17,22:12:38.000,321,11046910,12925,0,1763417557,12985.82757709,27.289226100001542,53344.304327280006 2025-11-17,22:12:39.000,321,11046839,12965,0,1763417558,12985.915149119995,27.155292629999167,53344.34625000001 2025-11-17,22:12:40.000,321,11046845,12965,0,1763417559,12985.92862174,27.162341759998526,53344.33926288 2025-11-17,22:12:41.000,321,11046870,13005,0,1763417560,12985.98251221999,27.09185045999766,53344.33926288 2025-11-17,22:12:42.000,321,11046854,13045,0,1763417561,12985.975775909996,27.056604810000863,53344.31830152 2025-11-17,22:12:43.000,321,11046821,12645,0,1763417562,12985.975775909996,27.12004698000237,53344.37419848001 2025-11-17,22:12:44.000,321,11046800,12805,0,1763417563,12985.98924853,27.0848013299983,53344.36721136 2025-11-17,22:12:45.000,321,11046799,12925,0,1763417564,12985.995984839996,27.042506550002145,53344.44406968001 2025-11-17,22:12:46.000,321,11046844,13085,0,1763417565,12985.955566979996,27.07775219999894,53344.36721136 2025-11-17,22:12:47.000,321,11046836,12925,0,1763417566,12985.96230328999,27.09185045999766,53344.43009544 2025-11-17,22:12:48.000,321,11046846,12965,0,1763417567,12986.002721149991,27.07775219999894,53344.43009544 2025-11-17,22:12:49.000,321,11046773,13165,0,1763417568,12986.02966639,27.105948720003653,53344.43708256 2025-11-17,22:12:50.000,321,11046846,12885,0,1763417569,12986.036402699996,27.112997850003012,53344.43708256 2025-11-17,22:12:51.000,321,11046808,13005,0,1763417570,12986.056611629996,27.0848013299983,53344.40913408 2025-11-17,22:12:52.000,321,11046834,12805,0,1763417571,12986.070084250001,27.112997850003012,53344.472018160006 2025-11-17,22:12:53.000,321,11046805,13005,0,1763417572,12986.090293180001,27.063653940000222,53344.50695376 2025-11-17,22:12:54.000,321,11046808,12765,0,1763417573,12986.150919970001,27.049555680001504,53344.47900528 2025-11-17,22:12:55.000,321,11046831,12725,0,1763417574,12986.211546760002,26.993162639999355,53344.50695376 2025-11-17,22:12:56.000,321,11046763,12805,0,1763417575,12986.238491999997,27.000211769998714,53344.53490224 2025-11-17,22:12:57.000,321,11046775,12845,0,1763417576,12986.258700929997,26.95791699000256,53344.54188936001 2025-11-17,22:12:58.000,321,11046863,12965,0,1763417577,12986.285646169992,26.929720469997847,53344.569837840005 2025-11-17,22:12:59.000,321,11046834,13125,0,1763417578,12986.312591410002,26.94381873000384,53344.54188936001 2025-11-17,22:13:00.000,321,11046769,13045,0,1763417579,12986.319327719997,26.88742569000169,53344.59778632 2025-11-17,22:13:01.000,321,11046777,12965,0,1763417580,12986.373218200002,26.89447482000105,53344.59778632 2025-11-17,22:13:02.000,321,11046847,12805,0,1763417581,12986.400163439997,26.852180040004896,53344.57682496 2025-11-17,22:13:03.000,321,11046855,13045,0,1763417582,12986.346272959992,26.8380817799989,53344.60477344 2025-11-17,22:13:04.000,321,11046874,12925,0,1763417583,12986.400163439997,26.84513090999826,53344.6257348 2025-11-17,22:13:05.000,321,11046847,12925,0,1763417584,12986.454053920002,26.767590479998034,53344.639709040006 2025-11-17,22:13:06.000,321,11046806,12925,0,1763417585,12986.454053920002,26.72529570000188,53344.67464464 2025-11-17,22:13:07.000,321,11046772,12925,0,1763417586,12986.507944399993,26.71824657000252,53344.68163176001 2025-11-17,22:13:08.000,321,11046841,12765,0,1763417587,12986.447317609993,26.73234483000124,53344.72355448 2025-11-17,22:13:09.000,321,11046792,12965,0,1763417588,12986.568571189993,26.66185353000037,53344.65368328 2025-11-17,22:13:10.000,321,11046813,12845,0,1763417589,12986.561834879998,26.704148310003802,53344.7654772 2025-11-17,22:13:11.000,321,11046832,13085,0,1763417590,12986.595516429988,26.654804400001012,53344.75849008001 2025-11-17,22:13:12.000,321,11046770,12925,0,1763417591,12986.588780119993,26.654804400001012,53344.74451584 2025-11-17,22:13:13.000,321,11046897,12885,0,1763417592,12986.615725359989,26.67595178999909,53344.695606 2025-11-17,22:13:14.000,321,11046847,12805,0,1763417593,12986.622461669998,26.71119744000316,53344.74451584 2025-11-17,22:13:15.000,321,11046787,12885,0,1763417594,12986.629197979993,26.71824657000252,53344.73054160001 2025-11-17,22:13:16.000,321,11046842,13005,0,1763417595,12986.689824769994,26.72529570000188,53344.82137416 2025-11-17,22:13:17.000,321,11046772,13005,0,1763417596,12986.676352149989,26.767590479998034,53344.79342568 2025-11-17,22:13:18.000,321,11046819,12925,0,1763417597,12986.629197979993,26.802836130002106,53344.77945144001 2025-11-17,22:13:19.000,321,11046754,13125,0,1763417598,12986.656143219989,26.809885260001465,53344.74451584 2025-11-17,22:13:20.000,321,11046803,13005,0,1763417599,12986.656143219989,26.809885260001465,53344.79342568 2025-11-17,22:13:21.000,321,11046828,12885,0,1763417600,12986.642670599998,26.823983520000183,53344.79342568 2025-11-17,22:13:22.000,321,11046841,13405,0,1763417601,12986.615725359989,26.8380817799989,53344.77246432 2025-11-17,22:13:23.000,321,11046811,12885,0,1763417602,12986.622461669998,26.859229170004255,53344.82836128001 2025-11-17,22:13:24.000,321,11046782,13205,0,1763417603,12986.649406909994,26.89447482000105,53344.79342568 2025-11-17,22:13:25.000,321,11046791,12805,0,1763417604,12986.703297389999,26.89447482000105,53344.84233552 2025-11-17,22:13:26.000,321,11046743,12965,0,1763417605,12986.683088459999,26.90152395000041,53344.8353484 2025-11-17,22:13:27.000,321,11046818,12845,0,1763417606,12986.716770009989,26.929720469997847,53344.89823248001 2025-11-17,22:13:28.000,321,11046822,12965,0,1763417607,12986.696561079989,26.93676960000448,53344.84932264001 2025-11-17,22:13:29.000,321,11046875,12845,0,1763417608,12986.696561079989,26.95791699000256,53344.77945144001 2025-11-17,22:13:30.000,321,11046819,13045,0,1763417609,12986.743715249999,26.9508678600032,53344.80041280001 2025-11-17,22:13:31.000,321,11046836,12805,0,1763417610,12986.743715249999,27.007260899998073,53344.905219600005 2025-11-17,22:13:32.000,321,11046835,13045,0,1763417611,12986.716770009989,26.993162639999355,53344.88425824 2025-11-17,22:13:33.000,321,11046825,12725,0,1763417612,12986.689824769994,26.986113509999996,53344.87727112001 2025-11-17,22:13:34.000,321,11046766,12845,0,1763417613,12986.662879529998,26.972015250001277,53344.87727112001 2025-11-17,22:13:35.000,321,11046820,12805,0,1763417614,12986.629197979993,26.986113509999996,53344.88425824 2025-11-17,22:13:36.000,321,11046788,12925,0,1763417615,12986.635934289989,27.021359160004067,53344.89823248001 2025-11-17,22:13:37.000,321,11046862,12925,0,1763417616,12986.582043809998,27.014310030004708,53344.89823248001 2025-11-17,22:13:38.000,321,11046827,12965,0,1763417617,12986.635934289989,27.014310030004708,53344.86329688 2025-11-17,22:13:39.000,321,11046830,12765,0,1763417618,12986.595516429988,27.007260899998073,53344.8353484 2025-11-17,22:13:40.000,321,11046858,12805,0,1763417619,12986.582043809998,26.986113509999996,53344.82137416 2025-11-17,22:13:41.000,321,11046860,12965,0,1763417620,12986.568571189993,26.95791699000256,53344.89124536 2025-11-17,22:13:42.000,321,11046815,13125,0,1763417621,12986.561834879998,26.972015250001277,53344.807399920006 2025-11-17,22:13:43.000,321,11046837,13045,0,1763417622,12986.582043809998,26.89447482000105,53344.84932264001 2025-11-17,22:13:44.000,321,11046871,13045,0,1763417623,12986.555098569988,26.880376560002333,53344.84233552 2025-11-17,22:13:45.000,321,11046794,12885,0,1763417624,12986.582043809998,26.852180040004896,53344.8353484 2025-11-17,22:13:46.000,321,11046821,12805,0,1763417625,12986.555098569988,26.866278300003614,53344.77246432 2025-11-17,22:13:47.000,321,11046803,13005,0,1763417626,12986.548362259993,26.90152395000041,53344.807399920006 2025-11-17,22:13:48.000,321,11046776,13205,0,1763417627,12986.514680709988,26.880376560002333,53344.80041280001 2025-11-17,22:13:49.000,321,11046823,13165,0,1763417628,12986.528153329993,26.852180040004896,53344.786438560004 2025-11-17,22:13:50.000,321,11046836,12805,0,1763417629,12986.501208089998,26.866278300003614,53344.7654772 2025-11-17,22:13:51.000,321,11046848,12925,0,1763417630,12986.480999159998,26.880376560002333,53344.7654772 2025-11-17,22:13:52.000,321,11046869,12885,0,1763417631,12986.480999159998,26.880376560002333,53344.77246432 2025-11-17,22:13:53.000,321,11046800,13045,0,1763417632,12986.440581299998,26.859229170004255,53344.79342568 2025-11-17,22:13:54.000,321,11046780,12845,0,1763417633,12986.480999159998,26.91562220999913,53344.751502959996 2025-11-17,22:13:55.000,321,11046827,13005,0,1763417634,12986.427108679993,26.9508678600032,53344.77945144001 2025-11-17,22:13:56.000,321,11046845,12805,0,1763417635,12986.447317609993,26.964966120001918,53344.70958024001 2025-11-17,22:13:57.000,321,11046904,12805,0,1763417636,12986.440581299998,26.94381873000384,53344.737528720005 2025-11-17,22:13:58.000,321,11046788,12885,0,1763417637,12986.433844990002,26.986113509999996,53344.7654772 2025-11-17,22:13:59.000,321,11046850,12885,0,1763417638,12986.440581299998,26.90857307999977,53344.70259312 2025-11-17,22:14:00.000,321,11046797,12925,0,1763417639,12986.454053920002,26.93676960000448,53344.70958024001 2025-11-17,22:14:01.000,321,11046766,12885,0,1763417640,12986.487735469993,26.922671339998487,53344.73054160001 2025-11-17,22:14:02.000,321,11046836,12765,0,1763417641,12986.501208089998,26.89447482000105,53344.75849008001 2025-11-17,22:14:03.000,321,11046846,13005,0,1763417642,12986.501208089998,26.88742569000169,53344.737528720005 2025-11-17,22:14:04.000,321,11046827,13285,0,1763417643,12986.541625949998,26.922671339998487,53344.79342568 2025-11-17,22:14:05.000,321,11046851,12885,0,1763417644,12986.521417019998,26.90857307999977,53344.73054160001 2025-11-17,22:14:06.000,321,11046881,13045,0,1763417645,12986.521417019998,26.89447482000105,53344.807399920006 2025-11-17,22:14:07.000,321,11046850,12925,0,1763417646,12986.521417019998,26.802836130002106,53344.74451584 2025-11-17,22:14:08.000,321,11046832,12925,0,1763417647,12986.568571189993,26.823983520000183,53344.73054160001 2025-11-17,22:14:09.000,321,11046757,13005,0,1763417648,12986.602252739998,26.795787000002747,53344.70259312 2025-11-17,22:14:10.000,321,11046884,12685,0,1763417649,12986.602252739998,26.72529570000188,53344.74451584 2025-11-17,22:14:11.000,321,11046892,12885,0,1763417650,12986.561834879998,26.760541349998675,53344.74451584 2025-11-17,22:14:12.000,321,11046899,13045,0,1763417651,12986.635934289989,26.71119744000316,53344.80041280001 2025-11-17,22:14:13.000,321,11046806,12965,0,1763417652,12986.622461669998,26.690050049997808,53344.80041280001 2025-11-17,22:14:14.000,321,11046797,13005,0,1763417653,12986.662879529998,26.71119744000316,53344.77945144001 2025-11-17,22:14:15.000,321,11046880,12885,0,1763417654,12986.683088459999,26.633657010002935,53344.77945144001 2025-11-17,22:14:16.000,321,11046810,13045,0,1763417655,12986.730242629994,26.690050049997808,53344.8353484 2025-11-17,22:14:17.000,321,11046791,13085,0,1763417656,12986.703297389999,26.690050049997808,53344.75849008001 2025-11-17,22:14:18.000,321,11046768,13085,0,1763417657,12986.689824769994,26.68300091999845,53344.786438560004 2025-11-17,22:14:19.000,321,11046831,12805,0,1763417658,12986.676352149989,26.66185353000037,53344.807399920006 2025-11-17,22:14:20.000,321,11046898,12965,0,1763417659,12986.689824769994,26.640706140002294,53344.86329688 2025-11-17,22:14:21.000,321,11046922,12885,0,1763417660,12986.669615839994,26.619558750004217,53344.87727112001 2025-11-17,22:14:22.000,321,11046810,13285,0,1763417661,12986.676352149989,26.619558750004217,53344.87727112001 2025-11-17,22:14:23.000,321,11046916,12965,0,1763417662,12986.703297389999,26.605460489998222,53344.82836128001 2025-11-17,22:14:24.000,321,11046901,12885,0,1763417663,12986.689824769994,26.605460489998222,53344.86329688 2025-11-17,22:14:25.000,321,11046877,12925,0,1763417664,12986.743715249999,26.598411359998863,53344.84932264001 2025-11-17,22:14:26.000,321,11046895,13125,0,1763417665,12986.696561079989,26.584313100000145,53344.87727112001 2025-11-17,22:14:27.000,321,11046824,13125,0,1763417666,12986.683088459999,26.598411359998863,53344.89823248001 2025-11-17,22:14:28.000,321,11046795,12885,0,1763417667,12986.662879529998,26.598411359998863,53344.88425824 2025-11-17,22:14:29.000,321,11046856,12965,0,1763417668,12986.75718786999,26.577263970000786,53344.86329688 2025-11-17,22:14:30.000,321,11046905,12925,0,1763417669,12986.750451559994,26.527920059997996,53344.919193839996 2025-11-17,22:14:31.000,321,11046840,13005,0,1763417670,12986.750451559994,26.563165710002067,53344.92618096001 2025-11-17,22:14:32.000,321,11046798,12965,0,1763417671,12986.75718786999,26.513821799999278,53344.93316808 2025-11-17,22:14:33.000,321,11046797,13005,0,1763417672,12986.79760572999,26.50677266999992,53344.954129440004 2025-11-17,22:14:34.000,321,11046897,13125,0,1763417673,12986.804342039999,26.464477890003764,53344.96810368001 2025-11-17,22:14:35.000,321,11046857,12685,0,1763417674,12986.770660489994,26.457428760004404,53345.00303928 2025-11-17,22:14:36.000,321,11046852,12925,0,1763417675,12986.77739679999,26.429232239999692,53344.93316808 2025-11-17,22:14:37.000,321,11046856,13125,0,1763417676,12986.784133109999,26.415133980000974,53345.024000640005 2025-11-17,22:14:38.000,321,11046796,13085,0,1763417677,12986.831287279994,26.45037962999777,53345.03797488 2025-11-17,22:14:39.000,321,11046836,12925,0,1763417678,12986.804342039999,26.37283920000482,53344.954129440004 2025-11-17,22:14:40.000,321,11046802,12965,0,1763417679,12986.77739679999,26.351691809999465,53345.024000640005 2025-11-17,22:14:41.000,321,11046806,12925,0,1763417680,12986.784133109999,26.31644616000267,53345.01701352001 2025-11-17,22:14:42.000,321,11046843,12885,0,1763417681,12986.784133109999,26.26005312000052,53345.05893624 2025-11-17,22:14:43.000,321,11046822,13085,0,1763417682,12986.750451559994,26.196610949999013,53345.06592336001 2025-11-17,22:14:44.000,321,11046862,13285,0,1763417683,12986.743715249999,26.196610949999013,53345.10085896 2025-11-17,22:14:45.000,321,11046782,13125,0,1763417684,12986.736978939989,26.119070519998786,53345.121820320004 2025-11-17,22:14:46.000,321,11046858,13165,0,1763417685,12986.689824769994,26.126119649998145,53345.06592336001 2025-11-17,22:14:47.000,321,11046740,13005,0,1763417686,12986.716770009989,26.07677574000263,53345.1497688 2025-11-17,22:14:48.000,321,11046859,13165,0,1763417687,12986.683088459999,26.0344809599992,53345.18470440001 2025-11-17,22:14:49.000,321,11046833,13165,0,1763417688,12986.662879529998,26.006284440001764,53345.11483320001 2025-11-17,22:14:50.000,321,11046820,13285,0,1763417689,12986.683088459999,25.992186180003046,53345.15675592 2025-11-17,22:14:51.000,321,11046657,13245,0,1763417690,12986.548362259993,25.90759662000346,53345.254575599996 2025-11-17,22:14:52.000,321,11046856,13445,0,1763417691,12986.676352149989,25.89349836000474,53345.05893624 2025-11-17,22:14:53.000,321,11046820,13205,0,1763417692,12986.662879529998,25.89349836000474,53345.18470440001 2025-11-17,22:14:54.000,321,11046871,13245,0,1763417693,12986.642670599998,25.90759662000346,53345.18470440001 2025-11-17,22:14:55.000,321,11046830,13445,0,1763417694,12986.615725359989,25.84415445000195,53345.10784608 2025-11-17,22:14:56.000,321,11046744,13205,0,1763417695,12986.662879529998,25.92169488000218,53345.15675592 2025-11-17,22:14:57.000,321,11046826,13325,0,1763417696,12986.662879529998,25.886449229998107,53345.23361424001 2025-11-17,22:14:58.000,321,11046846,13405,0,1763417697,12986.662879529998,25.92169488000218,53345.21265288001 2025-11-17,22:14:59.000,321,11046865,13405,0,1763417698,12986.642670599998,26.013333570001123,53345.22662712 2025-11-17,22:15:00.000,321,11046783,13325,0,1763417699,12986.615725359989,26.02743182999984,53345.16374304001 2025-11-17,22:15:01.000,321,11046712,13445,0,1763417700,12986.622461669998,26.07677574000263,53345.17073016 2025-11-17,22:15:02.000,321,11046846,13605,0,1763417701,12986.676352149989,26.182512690000294,53345.240601360005 2025-11-17,22:15:03.000,321,11046817,13445,0,1763417702,12986.588780119993,26.20366007999837,53345.30348544001 2025-11-17,22:15:04.000,321,11046815,13725,0,1763417703,12986.548362259993,26.281200509998598,53345.45021496001 2025-11-17,22:15:05.000,321,11046817,13845,0,1763417704,12986.561834879998,26.238905730002443,53345.40130512001 2025-11-17,22:15:06.000,321,11046865,13965,0,1763417705,12986.588780119993,26.429232239999692,53345.37335664 2025-11-17,22:15:07.000,321,11046944,13885,0,1763417706,12986.555098569988,26.53496919000463,53345.44322784 2025-11-17,22:15:08.000,321,11046874,13885,0,1763417707,12986.541625949998,26.563165710002067,53345.49213768 2025-11-17,22:15:09.000,321,11046882,14125,0,1763417708,12986.521417019998,26.591362229999504,53345.43624072 2025-11-17,22:15:10.000,321,11046821,13925,0,1763417709,12986.487735469993,26.697099180004443,53345.4641892 2025-11-17,22:15:11.000,321,11046877,14365,0,1763417710,12986.480999159998,26.77463961000467,53345.43624072 2025-11-17,22:15:12.000,321,11046885,14405,0,1763417711,12986.440581299998,26.788737870003388,53345.44322784 2025-11-17,22:15:13.000,321,11046882,14685,0,1763417712,12986.440581299998,26.788737870003388,53345.36636952 2025-11-17,22:15:14.000,321,11046851,14325,0,1763417713,12986.480999159998,26.852180040004896,53345.34540816 2025-11-17,22:15:15.000,321,11046877,14205,0,1763417714,12986.514680709988,26.84513090999826,53345.30348544001 2025-11-17,22:15:16.000,321,11046879,14285,0,1763417715,12986.521417019998,26.8380817799989,53345.28252408001 2025-11-17,22:15:17.000,321,11046914,14045,0,1763417716,12986.474262850003,26.859229170004255,53345.240601360005 2025-11-17,22:15:18.000,321,11046864,14045,0,1763417717,12986.521417019998,26.859229170004255,53345.27553696 2025-11-17,22:15:19.000,321,11046848,14045,0,1763417718,12986.460790229998,26.84513090999826,53345.27553696 2025-11-17,22:15:20.000,321,11046845,14325,0,1763417719,12986.420372369997,26.831032649999543,53345.289511200004 2025-11-17,22:15:21.000,321,11046864,13765,0,1763417720,12986.373218200002,26.78168874000403,53345.240601360005 2025-11-17,22:15:22.000,321,11046939,14165,0,1763417721,12986.379954509997,26.78168874000403,53345.26156272001 2025-11-17,22:15:23.000,321,11046802,14245,0,1763417722,12986.373218200002,26.739393960000598,53345.21964 2025-11-17,22:15:24.000,321,11046898,14165,0,1763417723,12986.312591410002,26.72529570000188,53345.21964 2025-11-17,22:15:25.000,321,11046847,14205,0,1763417724,12986.312591410002,26.640706140002294,53345.240601360005 2025-11-17,22:15:26.000,321,11046850,14045,0,1763417725,12986.285646169992,26.563165710002067,53345.17073016 2025-11-17,22:15:27.000,321,11046884,14125,0,1763417726,12986.278909859997,26.50677266999992,53345.254575599996 2025-11-17,22:15:28.000,321,11046906,14405,0,1763417727,12986.312591410002,26.422183110000333,53345.18470440001 2025-11-17,22:15:29.000,321,11046853,14405,0,1763417728,12986.339536649997,26.379888330004178,53345.254575599996 2025-11-17,22:15:30.000,321,11046846,14485,0,1763417729,12986.332800340002,26.288249639997957,53345.240601360005 2025-11-17,22:15:31.000,321,11046830,14485,0,1763417730,12986.332800340002,26.21070920999773,53345.254575599996 2025-11-17,22:15:32.000,321,11046816,13885,0,1763417731,12986.272173550002,26.112021389999427,53345.240601360005 2025-11-17,22:15:33.000,321,11046867,14165,0,1763417732,12986.258700929997,26.08382487000199,53345.191691520005 2025-11-17,22:15:34.000,321,11046845,14125,0,1763417733,12986.211546760002,25.971038789997692,53345.22662712 2025-11-17,22:15:35.000,321,11046916,14125,0,1763417734,12986.177865209997,25.963989659998333,53345.17073016 2025-11-17,22:15:36.000,321,11046922,14165,0,1763417735,12986.097029489996,25.935793140000897,53345.21265288001 2025-11-17,22:15:37.000,321,11046863,14245,0,1763417736,12986.076820559996,25.879400099998747,53345.26156272001 2025-11-17,22:15:38.000,321,11046855,14165,0,1763417737,12986.076820559996,25.87235096999939,53345.19867864 2025-11-17,22:15:39.000,321,11046884,14125,0,1763417738,12986.076820559996,25.823007060003874,53345.21265288001 2025-11-17,22:15:40.000,321,11046887,14285,0,1763417739,12986.110502110001,25.815957930004515,53345.19867864 2025-11-17,22:15:41.000,321,11046858,14365,0,1763417740,12986.097029489996,25.85825271000067,53345.21265288001 2025-11-17,22:15:42.000,321,11046892,14645,0,1763417741,12986.103765799991,25.80185966999852,53345.21265288001 2025-11-17,22:15:43.000,321,11046895,14445,0,1763417742,12986.123974729991,25.830056190003233,53345.17771728 2025-11-17,22:15:44.000,321,11046918,14445,0,1763417743,12986.137447349996,25.830056190003233,53345.191691520005 2025-11-17,22:15:45.000,321,11046879,14245,0,1763417744,12986.144183659992,25.84415445000195,53345.17771728 2025-11-17,22:15:46.000,321,11046902,14285,0,1763417745,12986.110502110001,25.823007060003874,53345.21265288001 2025-11-17,22:15:47.000,321,11046874,14205,0,1763417746,12986.056611629996,25.830056190003233,53345.21265288001 2025-11-17,22:15:48.000,321,11046837,13885,0,1763417747,12986.036402699996,25.823007060003874,53345.18470440001 2025-11-17,22:15:49.000,321,11046883,14205,0,1763417748,12986.043139009991,25.794810539999162,53345.20566576 2025-11-17,22:15:50.000,321,11046890,13885,0,1763417749,12985.96230328999,25.830056190003233,53345.18470440001 2025-11-17,22:15:51.000,321,11046849,13885,0,1763417750,12985.84778602,25.85825271000067,53345.12880744 2025-11-17,22:15:52.000,321,11046828,14325,0,1763417751,12985.82084077999,25.90759662000346,53345.191691520005 2025-11-17,22:15:53.000,321,11046860,14325,0,1763417752,12985.80736816,25.91464575000282,53345.191691520005 2025-11-17,22:15:54.000,321,11046911,14445,0,1763417753,12985.74000505999,25.886449229998107,53345.17771728 2025-11-17,22:15:55.000,321,11046825,14205,0,1763417754,12985.692850889995,25.89349836000474,53345.15675592 2025-11-17,22:15:56.000,321,11046899,14285,0,1763417755,12985.70632351,25.956940529998974,53345.15675592 2025-11-17,22:15:57.000,321,11046899,14245,0,1763417756,12985.652433029994,25.942842270000256,53345.142781680006 2025-11-17,22:15:58.000,321,11046844,14445,0,1763417757,12985.605278859999,25.935793140000897,53345.10784608 2025-11-17,22:15:59.000,321,11046937,14205,0,1763417758,12985.63896040999,25.949891399999615,53345.09387184001 2025-11-17,22:16:00.000,321,11046909,14445,0,1763417759,12985.672641959995,25.971038789997692,53345.15675592 2025-11-17,22:16:01.000,321,11046874,14365,0,1763417760,12985.66590565,25.978087920004327,53345.142781680006 2025-11-17,22:16:02.000,321,11046850,14285,0,1763417761,12985.66590565,25.992186180003046,53345.086884719996 2025-11-17,22:16:03.000,321,11046901,14085,0,1763417762,12985.66590565,25.992186180003046,53345.072910480005 2025-11-17,22:16:04.000,321,11046857,14445,0,1763417763,12985.652433029994,26.006284440001764,53345.03098776 2025-11-17,22:16:05.000,321,11046830,14165,0,1763417764,12985.632224099994,25.992186180003046,53345.024000640005 2025-11-17,22:16:06.000,321,11046939,14085,0,1763417765,12985.57833361999,26.0344809599992,53345.05194912 2025-11-17,22:16:07.000,321,11046880,13885,0,1763417766,12985.524443139999,26.07677574000263,53345.0798976 2025-11-17,22:16:08.000,321,11046877,14045,0,1763417767,12985.510970519994,26.14021791000414,53345.0100264 2025-11-17,22:16:09.000,321,11046888,14165,0,1763417768,12985.517706829989,26.217758340004366,53345.072910480005 2025-11-17,22:16:10.000,321,11046839,14205,0,1763417769,12985.470552659994,26.231856600003084,53345.09387184001 2025-11-17,22:16:11.000,321,11046917,14085,0,1763417770,12985.457080039989,26.330544420001388,53345.05194912 2025-11-17,22:16:12.000,321,11046886,14125,0,1763417771,12985.477288969989,26.386937460003537,53345.024000640005 2025-11-17,22:16:13.000,321,11046841,14285,0,1763417772,12985.436871109989,26.43628136999905,53345.00303928 2025-11-17,22:16:14.000,321,11046891,14285,0,1763417773,12985.463816349999,26.464477890003764,53344.99605216001 2025-11-17,22:16:15.000,321,11046828,14405,0,1763417774,12985.490761589994,26.513821799999278,53344.99605216001 2025-11-17,22:16:16.000,321,11046906,14285,0,1763417775,12985.484025279999,26.570214840001427,53345.00303928 2025-11-17,22:16:17.000,321,11046899,14205,0,1763417776,12985.497497899989,26.598411359998863,53344.954129440004 2025-11-17,22:16:18.000,321,11046883,14405,0,1763417777,12985.497497899989,26.654804400001012,53344.98207792 2025-11-17,22:16:19.000,321,11046894,14085,0,1763417778,12985.497497899989,26.68300091999845,53344.98906504 2025-11-17,22:16:20.000,321,11046890,14245,0,1763417779,12985.463816349999,26.73234483000124,53344.98207792 2025-11-17,22:16:21.000,321,11046848,14085,0,1763417780,12985.409925869993,26.753492219999316,53344.84932264001 2025-11-17,22:16:22.000,321,11046923,14245,0,1763417781,12985.403189559998,26.866278300003614,53344.8353484 2025-11-17,22:16:23.000,321,11046879,14285,0,1763417782,12985.335826459988,26.866278300003614,53344.86329688 2025-11-17,22:16:24.000,321,11046918,14245,0,1763417783,12985.315617529988,26.90857307999977,53344.82836128001 2025-11-17,22:16:25.000,321,11046919,14245,0,1763417784,12985.315617529988,26.88742569000169,53344.89124536 2025-11-17,22:16:26.000,321,11046922,14205,0,1763417785,12985.308881219993,26.929720469997847,53344.88425824 2025-11-17,22:16:27.000,321,11046875,14205,0,1763417786,12985.261727049998,26.91562220999913,53344.84932264001 2025-11-17,22:16:28.000,321,11046938,14165,0,1763417787,12985.254990740003,26.90152395000041,53344.856309760005 2025-11-17,22:16:29.000,321,11046889,14325,0,1763417788,12985.268463359993,26.929720469997847,53344.86329688 2025-11-17,22:16:30.000,321,11046867,13965,0,1763417789,12985.275199670003,26.93676960000448,53344.82137416 2025-11-17,22:16:31.000,321,11046873,14325,0,1763417790,12985.194363950002,26.90152395000041,53344.8353484 2025-11-17,22:16:32.000,321,11046922,14325,0,1763417791,12985.241518119998,26.852180040004896,53344.77945144001 2025-11-17,22:16:33.000,321,11046919,14205,0,1763417792,12985.295408599988,26.802836130002106,53344.81438704 2025-11-17,22:16:34.000,321,11046869,14245,0,1763417793,12985.349299079993,26.746443089999957,53344.84932264001 2025-11-17,22:16:35.000,321,11046931,14205,0,1763417794,12985.308881219993,26.690050049997808,53344.737528720005 2025-11-17,22:16:36.000,321,11046855,14045,0,1763417795,12985.295408599988,26.633657010002935,53344.77945144001 2025-11-17,22:16:37.000,321,11046891,14285,0,1763417796,12985.248254429993,26.55611658000271,53344.72355448 2025-11-17,22:16:38.000,321,11046890,14165,0,1763417797,12985.261727049998,26.570214840001427,53344.70259312 2025-11-17,22:16:39.000,321,11046905,14205,0,1763417798,12985.248254429993,26.54201832000399,53344.807399920006 2025-11-17,22:16:40.000,321,11046879,14245,0,1763417799,12985.268463359993,26.48562528000184,53344.71656736 2025-11-17,22:16:41.000,321,11046872,14005,0,1763417800,12985.241518119998,26.49972354000056,53344.65368328 2025-11-17,22:16:42.000,321,11046891,14085,0,1763417801,12985.201100259997,26.457428760004404,53344.67464464 2025-11-17,22:16:43.000,321,11046890,14045,0,1763417802,12985.106791919992,26.429232239999692,53344.73054160001 2025-11-17,22:16:44.000,321,11046905,14485,0,1763417803,12985.106791919992,26.401035720002255,53344.64669616 2025-11-17,22:16:45.000,321,11046810,14045,0,1763417804,12985.106791919992,26.386937460003537,53344.66067040001 2025-11-17,22:16:46.000,321,11046967,14325,0,1763417805,12985.106791919992,26.37283920000482,53344.65368328 2025-11-17,22:16:47.000,321,11046866,13965,0,1763417806,12985.113528230002,26.337593550000747,53344.618747680004 2025-11-17,22:16:48.000,321,11046868,13885,0,1763417807,12985.147209779992,26.288249639997957,53344.583812079996 2025-11-17,22:16:49.000,321,11046903,14005,0,1763417808,12985.147209779992,26.31644616000267,53344.61176056001 2025-11-17,22:16:50.000,321,11046888,14205,0,1763417809,12985.167418709992,26.330544420001388,53344.618747680004 2025-11-17,22:16:51.000,321,11046875,14205,0,1763417810,12985.194363950002,26.31644616000267,53344.63272192001 2025-11-17,22:16:52.000,321,11046962,14245,0,1763417811,12985.234781810002,26.30234790000395,53344.6257348 2025-11-17,22:16:53.000,321,11046931,14165,0,1763417812,12985.248254429993,26.26005312000052,53344.63272192001 2025-11-17,22:16:54.000,321,11046914,14285,0,1763417813,12985.288672289993,26.26005312000052,53344.6257348 2025-11-17,22:16:55.000,321,11046935,13965,0,1763417814,12985.322353839998,26.231856600003084,53344.65368328 2025-11-17,22:16:56.000,321,11046936,14205,0,1763417815,12985.369508009993,26.26710224999988,53344.59778632 2025-11-17,22:16:57.000,321,11046854,13885,0,1763417816,12985.349299079993,26.26710224999988,53344.60477344 2025-11-17,22:16:58.000,321,11046890,14285,0,1763417817,12985.349299079993,26.30939703000331,53344.60477344 2025-11-17,22:16:59.000,321,11046905,13925,0,1763417818,12985.349299079993,26.281200509998598,53344.65368328 2025-11-17,22:17:00.000,321,11046925,14085,0,1763417819,12985.349299079993,26.32349529000203,53344.65368328 2025-11-17,22:17:01.000,321,11046941,14125,0,1763417820,12985.335826459988,26.408084850001615,53344.583812079996 2025-11-17,22:17:02.000,321,11046879,13925,0,1763417821,12985.342562769998,26.457428760004404,53344.63272192001 2025-11-17,22:17:03.000,321,11046955,13805,0,1763417822,12985.281935979998,26.520870929998637,53344.63272192001 2025-11-17,22:17:04.000,321,11046871,13885,0,1763417823,12985.302144909998,26.591362229999504,53344.66067040001 2025-11-17,22:17:05.000,321,11046883,13845,0,1763417824,12985.248254429993,26.66185353000037,53344.61176056001 2025-11-17,22:17:06.000,321,11046905,13645,0,1763417825,12985.174155020002,26.753492219999316,53344.583812079996 2025-11-17,22:17:07.000,321,11046878,13805,0,1763417826,12985.187627639993,26.8380817799989,53344.51394088001 2025-11-17,22:17:08.000,321,11046815,13845,0,1763417827,12985.201100259997,26.795787000002747,53344.3811856 2025-11-17,22:17:09.000,321,11046777,13765,0,1763417828,12985.106791919992,26.71119744000316,53344.59079920001 2025-11-17,22:17:10.000,321,11046825,13525,0,1763417829,12985.079846679997,26.816934390000824,53344.36721136 2025-11-17,22:17:11.000,321,11046859,13365,0,1763417830,12985.025956199992,26.73234483000124,53344.33926288 2025-11-17,22:17:12.000,321,11046873,13485,0,1763417831,12984.918175239996,26.71824657000252,53344.31830152 2025-11-17,22:17:13.000,321,11046861,13245,0,1763417832,12984.951856790001,26.753492219999316,53344.283365920004 2025-11-17,22:17:14.000,321,11046817,13285,0,1763417833,12984.877757379996,26.71119744000316,53344.27637880001 2025-11-17,22:17:15.000,321,11046864,13165,0,1763417834,12984.884493689991,26.78168874000403,53344.29734016001 2025-11-17,22:17:16.000,321,11046959,13125,0,1763417835,12984.756503799996,26.71824657000252,53344.37419848001 2025-11-17,22:17:17.000,321,11047005,13125,0,1763417836,12984.817130589996,26.73234483000124,53344.22746896001 2025-11-17,22:17:18.000,321,11046852,13365,0,1763417837,12984.70261331999,26.690050049997808,53344.20650760001 2025-11-17,22:17:19.000,321,11046822,12925,0,1763417838,12984.615041289995,26.73234483000124,53344.22048184 2025-11-17,22:17:20.000,321,11046782,13325,0,1763417839,12984.66219545999,26.72529570000188,53344.21349472 2025-11-17,22:17:21.000,321,11046822,13045,0,1763417840,12984.62177759999,26.68300091999845,53344.20650760001 2025-11-17,22:17:22.000,321,11046897,13205,0,1763417841,12984.513996639995,26.77463961000467,53344.17855912001 2025-11-17,22:17:23.000,321,11046851,13325,0,1763417842,12984.48031508999,26.746443089999957,53344.17855912001 2025-11-17,22:17:24.000,321,11046924,13045,0,1763417843,12984.50726033,26.795787000002747,53344.136636400006 2025-11-17,22:17:25.000,321,11046838,13125,0,1763417844,12984.52746926,26.73234483000124,53344.12266216 2025-11-17,22:17:26.000,321,11046875,13085,0,1763417845,12984.50052401999,26.802836130002106,53344.171572 2025-11-17,22:17:27.000,321,11046948,13125,0,1763417846,12984.46010615999,26.760541349998675,53344.15759776001 2025-11-17,22:17:28.000,321,11046839,12925,0,1763417847,12984.453369849994,26.71824657000252,53344.136636400006 2025-11-17,22:17:29.000,321,11046928,12805,0,1763417848,12984.48031508999,26.697099180004443,53344.16458488 2025-11-17,22:17:30.000,321,11046892,13045,0,1763417849,12984.50726033,26.654804400001012,53344.15061064 2025-11-17,22:17:31.000,321,11046861,13045,0,1763417850,12984.46010615999,26.654804400001012,53344.10868792001 2025-11-17,22:17:32.000,321,11046836,13045,0,1763417851,12984.46684247,26.605460489998222,53344.16458488 2025-11-17,22:17:33.000,321,11046868,13285,0,1763417852,12984.473578779995,26.54201832000399,53344.14362352 2025-11-17,22:17:34.000,321,11046846,13165,0,1763417853,12984.50726033,26.4926744100012,53344.09471368 2025-11-17,22:17:35.000,321,11046858,13045,0,1763417854,12984.46684247,26.471527020003123,53344.115675040004 2025-11-17,22:17:36.000,321,11046822,13125,0,1763417855,12984.48031508999,26.48562528000184,53344.09471368 2025-11-17,22:17:37.000,321,11046894,13125,0,1763417856,12984.48031508999,26.415133980000974,53344.1017008 2025-11-17,22:17:38.000,321,11046812,13045,0,1763417857,12984.46684247,26.393986590002896,53344.16458488 2025-11-17,22:17:39.000,321,11046864,13085,0,1763417858,12984.43989722999,26.393986590002896,53344.19952048 2025-11-17,22:17:40.000,321,11046814,13165,0,1763417859,12984.39947936999,26.30234790000395,53344.136636400006 2025-11-17,22:17:41.000,321,11046863,13125,0,1763417860,12984.35906150999,26.245954860001802,53344.115675040004 2025-11-17,22:17:42.000,321,11046829,13045,0,1763417861,12984.372534129994,26.281200509998598,53344.09471368 2025-11-17,22:17:43.000,321,11046809,12965,0,1763417862,12984.31864364999,26.25300399000116,53344.10868792001 2025-11-17,22:17:44.000,321,11046880,13125,0,1763417863,12984.298434719989,26.20366007999837,53344.09471368 2025-11-17,22:17:45.000,321,11046846,12965,0,1763417864,12984.305171029999,26.196610949999013,53344.0318296 2025-11-17,22:17:46.000,321,11046897,13325,0,1763417865,12984.251280549994,26.175463560000935,53344.03881672001 2025-11-17,22:17:47.000,321,11046869,12925,0,1763417866,12984.237807929989,26.119070519998786,53344.1017008 2025-11-17,22:17:48.000,321,11046870,13045,0,1763417867,12984.231071619994,26.09087400000135,53344.115675040004 2025-11-17,22:17:49.000,321,11046871,13085,0,1763417868,12984.264753169999,26.104972260000068,53344.09471368 2025-11-17,22:17:50.000,321,11046872,13125,0,1763417869,12984.224335309998,26.08382487000199,53344.05279096 2025-11-17,22:17:51.000,321,11046817,13045,0,1763417870,12984.177181139989,26.062677480003913,53344.04580384 2025-11-17,22:17:52.000,321,11046790,13125,0,1763417871,12984.217598999989,26.020382700000482,53344.02484248 2025-11-17,22:17:53.000,321,11046843,12925,0,1763417872,12984.217598999989,25.992186180003046,53344.066765200005 2025-11-17,22:17:54.000,321,11046838,13205,0,1763417873,12984.237807929989,25.956940529998974,53344.07375232 2025-11-17,22:17:55.000,321,11046865,13125,0,1763417874,12984.237807929989,25.89349836000474,53344.08772656001 2025-11-17,22:17:56.000,321,11046786,13165,0,1763417875,12984.264753169999,25.91464575000282,53344.08772656001 2025-11-17,22:17:57.000,321,11046834,13165,0,1763417876,12984.291698409994,25.837105320002593,53344.05977808001 2025-11-17,22:17:58.000,321,11046888,13285,0,1763417877,12984.271489479994,25.830056190003233,53343.96195840001 2025-11-17,22:17:59.000,321,11046800,13365,0,1763417878,12984.244544239999,25.787761409999803,53344.066765200005 2025-11-17,22:18:00.000,321,11046848,13125,0,1763417879,12984.298434719989,25.745466630003648,53344.04580384 2025-11-17,22:18:01.000,321,11046845,13085,0,1763417880,12984.345588889999,25.766614020001725,53344.066765200005 2025-11-17,22:18:02.000,321,11046905,13285,0,1763417881,12984.33885257999,25.766614020001725,53344.0318296 2025-11-17,22:18:03.000,321,11046802,13365,0,1763417882,12984.365797819999,25.653827940004703,53344.080739439996 2025-11-17,22:18:04.000,321,11046892,13285,0,1763417883,12984.43989722999,25.583336640003836,53344.05977808001 2025-11-17,22:18:05.000,321,11046856,13245,0,1763417884,12984.433160919994,25.576287510004477,53344.115675040004 2025-11-17,22:18:06.000,321,11046809,12925,0,1763417885,12984.41968829999,25.49169795000489,53344.10868792001 2025-11-17,22:18:07.000,321,11046815,13045,0,1763417886,12984.48031508999,25.477599689998897,53344.115675040004 2025-11-17,22:18:08.000,321,11046866,12965,0,1763417887,12984.412951989994,25.44940317000146,53344.115675040004 2025-11-17,22:18:09.000,321,11046833,13125,0,1763417888,12984.41968829999,25.44940317000146,53344.08772656001 2025-11-17,22:18:10.000,321,11046851,12845,0,1763417889,12984.46010615999,25.40710838999803,53344.12964928001 2025-11-17,22:18:11.000,321,11046845,13085,0,1763417890,12984.43989722999,25.329567959997803,53344.115675040004 2025-11-17,22:18:12.000,321,11046821,13005,0,1763417891,12984.44663354,25.40005925999867,53344.136636400006 2025-11-17,22:18:13.000,321,11046852,13085,0,1763417892,12984.44663354,25.371862740001234,53344.05977808001 2025-11-17,22:18:14.000,321,11046835,13005,0,1763417893,12984.37927043999,25.364813610001875,53344.05977808001 2025-11-17,22:18:15.000,321,11046862,12885,0,1763417894,12984.386006749999,25.39301012999931,53344.10868792001 2025-11-17,22:18:16.000,321,11046844,13205,0,1763417895,12984.365797819999,25.385960999999952,53344.09471368 2025-11-17,22:18:17.000,321,11046821,13125,0,1763417896,12984.332116269994,25.357764480002515,53344.07375232 2025-11-17,22:18:18.000,321,11046833,12925,0,1763417897,12984.31864364999,25.371862740001234,53344.07375232 2025-11-17,22:18:19.000,321,11046852,13045,0,1763417898,12984.33885257999,25.350715350003156,53344.0318296 2025-11-17,22:18:20.000,321,11046787,13085,0,1763417899,12984.325379959999,25.385960999999952,53344.00388112 2025-11-17,22:18:21.000,321,11046842,13045,0,1763417900,12984.365797819999,25.350715350003156,53344.05279096 2025-11-17,22:18:22.000,321,11046825,13045,0,1763417901,12984.386006749999,25.378911870000593,53344.07375232 2025-11-17,22:18:23.000,321,11046762,13005,0,1763417902,12984.392743059994,25.378911870000593,53344.03881672001 2025-11-17,22:18:24.000,321,11046844,13005,0,1763417903,12984.37927043999,25.378911870000593,53344.05977808001 2025-11-17,22:18:25.000,321,11046820,12925,0,1763417904,12984.40621568,25.371862740001234,53344.05279096 2025-11-17,22:18:26.000,321,11046884,13125,0,1763417905,12984.41968829999,25.350715350003156,53343.97593264 2025-11-17,22:18:27.000,321,11046870,12845,0,1763417906,12984.40621568,25.343666220003797,53344.05977808001 2025-11-17,22:18:28.000,321,11046766,12965,0,1763417907,12984.37927043999,25.308420569999726,53344.00388112 2025-11-17,22:18:29.000,321,11046803,13005,0,1763417908,12984.386006749999,25.315469699999085,53343.98990688001 2025-11-17,22:18:30.000,321,11046817,13365,0,1763417909,12984.392743059994,25.308420569999726,53344.01086824001 2025-11-17,22:18:31.000,321,11046831,13125,0,1763417910,12984.365797819999,25.357764480002515,53344.02484248 2025-11-17,22:18:32.000,321,11046846,12965,0,1763417911,12984.33885257999,25.308420569999726,53344.03881672001 2025-11-17,22:18:33.000,321,11046840,12965,0,1763417912,12984.311907339994,25.294322310001007,53343.996894 2025-11-17,22:18:34.000,321,11046857,13085,0,1763417913,12984.311907339994,25.26612579000357,53343.98291976 2025-11-17,22:18:35.000,321,11046789,13245,0,1763417914,12984.258016859989,25.25907666000421,53343.968945520006 2025-11-17,22:18:36.000,321,11046794,13165,0,1763417915,12984.156972209988,25.252027530004852,53343.97593264 2025-11-17,22:18:37.000,321,11046787,13165,0,1763417916,12984.210862689994,25.308420569999726,53344.05977808001 2025-11-17,22:18:38.000,321,11046787,13045,0,1763417917,12984.217598999989,25.308420569999726,53343.996894 2025-11-17,22:18:39.000,321,11046771,12845,0,1763417918,12984.190653759993,25.237929269998858,53343.97593264 2025-11-17,22:18:40.000,321,11046764,13125,0,1763417919,12984.170444829993,25.315469699999085,53343.98990688001 2025-11-17,22:18:41.000,321,11046759,13325,0,1763417920,12984.130026969993,25.26612579000357,53343.94099704001 2025-11-17,22:18:42.000,321,11046871,13245,0,1763417921,12984.130026969993,25.28022405000229,53343.913048559996 2025-11-17,22:18:43.000,321,11046773,12925,0,1763417922,12984.190653759993,25.237929269998858,53343.92003568001 2025-11-17,22:18:44.000,321,11046773,13005,0,1763417923,12984.143499589998,25.301371440000366,53343.899074320005 2025-11-17,22:18:45.000,321,11046804,13005,0,1763417924,12984.143499589998,25.287273180001648,53343.850164480005 2025-11-17,22:18:46.000,321,11046831,13125,0,1763417925,12984.116554349988,25.308420569999726,53343.89208720001 2025-11-17,22:18:47.000,321,11046852,13005,0,1763417926,12984.096345419988,25.322518829998444,53343.84317736001 2025-11-17,22:18:48.000,321,11046833,13205,0,1763417927,12984.076136489988,25.350715350003156,53343.79426752001 2025-11-17,22:18:49.000,321,11046747,13285,0,1763417928,12984.055927560003,25.385960999999952,53343.79426752001 2025-11-17,22:18:50.000,321,11046872,13165,0,1763417929,12984.002037079998,25.40710838999803,53343.79426752001 2025-11-17,22:18:51.000,321,11046814,13445,0,1763417930,12983.995300770002,25.477599689998897,53343.81522888 2025-11-17,22:18:52.000,321,11046843,13085,0,1763417931,12984.002037079998,25.50579621000361,53343.75234480001 2025-11-17,22:18:53.000,321,11046758,13365,0,1763417932,12984.022246009998,25.477599689998897,53343.7872804 2025-11-17,22:18:54.000,321,11046839,13045,0,1763417933,12984.035718630003,25.519894470002328,53343.77330616001 2025-11-17,22:18:55.000,321,11046777,12965,0,1763417934,12984.028982319993,25.50579621000361,53343.780293280004 2025-11-17,22:18:56.000,321,11046809,13085,0,1763417935,12984.069400179993,25.50579621000361,53343.75933192 2025-11-17,22:18:57.000,321,11046837,13125,0,1763417936,12984.028982319993,25.555140119999123,53343.71042208 2025-11-17,22:18:58.000,321,11046784,13045,0,1763417937,12984.055927560003,25.562189249998482,53343.75234480001 2025-11-17,22:18:59.000,321,11046796,13205,0,1763417938,12984.008773389993,25.519894470002328,53343.69644784 2025-11-17,22:19:00.000,321,11046820,13205,0,1763417939,12984.022246009998,25.541041860000405,53343.682473600005 2025-11-17,22:19:01.000,321,11046796,13285,0,1763417940,12984.076136489988,25.526943600001687,53343.69644784 2025-11-17,22:19:02.000,321,11046804,13245,0,1763417941,12984.049191249993,25.51284534000297,53343.68946072 2025-11-17,22:19:03.000,321,11046875,13285,0,1763417942,12984.069400179993,25.533992730001046,53343.682473600005 2025-11-17,22:19:04.000,321,11046745,13325,0,1763417943,12984.082872799998,25.49169795000489,53343.69644784 2025-11-17,22:19:05.000,321,11046824,12965,0,1763417944,12984.089609109993,25.44940317000146,53343.70343496001 2025-11-17,22:19:06.000,321,11046846,13085,0,1763417945,12984.150235899993,25.470550559999538,53343.65452512001 2025-11-17,22:19:07.000,321,11046740,13045,0,1763417946,12984.163708519998,25.44940317000146,53343.64055088 2025-11-17,22:19:08.000,321,11046834,13045,0,1763417947,12984.156972209988,25.51284534000297,53343.66849936 2025-11-17,22:19:09.000,321,11046889,13125,0,1763417948,12984.217598999989,25.421206650004024,53343.61958952 2025-11-17,22:19:10.000,321,11046839,13085,0,1763417949,12984.190653759993,25.46350143000018,53343.64055088 2025-11-17,22:19:11.000,321,11046878,13045,0,1763417950,12984.237807929989,25.428255780003383,53343.59862816 2025-11-17,22:19:12.000,321,11046855,12925,0,1763417951,12984.231071619994,25.435304910002742,53343.647538 2025-11-17,22:19:13.000,321,11046849,12925,0,1763417952,12984.224335309998,25.371862740001234,53343.563692560005 2025-11-17,22:19:14.000,321,11046805,13005,0,1763417953,12984.237807929989,25.357764480002515,53343.577666799996 2025-11-17,22:19:15.000,321,11046805,12925,0,1763417954,12984.264753169999,25.39301012999931,53343.58465392001 2025-11-17,22:19:16.000,321,11046866,13045,0,1763417955,12984.278225789989,25.44940317000146,53343.633563760006 2025-11-17,22:19:17.000,321,11046834,12925,0,1763417956,12984.305171029999,25.46350143000018,53343.62657664001 2025-11-17,22:19:18.000,321,11046822,13085,0,1763417957,12984.284962099999,25.421206650004024,53343.55670544001 2025-11-17,22:19:19.000,321,11046823,12925,0,1763417958,12984.305171029999,25.39301012999931,53343.59862816 2025-11-17,22:19:20.000,321,11046849,13365,0,1763417959,12984.332116269994,25.40710838999803,53343.60561528001 2025-11-17,22:19:21.000,321,11046818,13005,0,1763417960,12984.37927043999,25.343666220003797,53343.612602400004 2025-11-17,22:19:22.000,321,11046789,13045,0,1763417961,12984.40621568,25.364813610001875,53343.58465392001 2025-11-17,22:19:23.000,321,11046775,13245,0,1763417962,12984.39947936999,25.364813610001875,53343.54971832 2025-11-17,22:19:24.000,321,11046872,13085,0,1763417963,12984.40621568,25.329567959997803,53343.60561528001 2025-11-17,22:19:25.000,321,11046759,13165,0,1763417964,12984.473578779995,25.301371440000366,53343.563692560005 2025-11-17,22:19:26.000,321,11046818,12925,0,1763417965,12984.453369849994,25.287273180001648,53343.57067968 2025-11-17,22:19:27.000,321,11046794,12845,0,1763417966,12984.52073294999,25.294322310001007,53343.53574408001 2025-11-17,22:19:28.000,321,11046818,12885,0,1763417967,12984.4870514,25.252027530004852,53343.5427312 2025-11-17,22:19:29.000,321,11046780,12885,0,1763417968,12984.54094187999,25.27317492000293,53343.53574408001 2025-11-17,22:19:30.000,321,11046818,13045,0,1763417969,12984.52073294999,25.252027530004852,53343.514782720005 2025-11-17,22:19:31.000,321,11046834,13005,0,1763417970,12984.56788712,25.28022405000229,53343.54971832 2025-11-17,22:19:32.000,321,11046800,13085,0,1763417971,12984.56115080999,25.294322310001007,53343.577666799996 2025-11-17,22:19:33.000,321,11046807,12845,0,1763417972,12984.574623429995,25.27317492000293,53343.54971832 2025-11-17,22:19:34.000,321,11046807,13085,0,1763417973,12984.554414499995,25.294322310001007,53343.55670544001 2025-11-17,22:19:35.000,321,11046795,13125,0,1763417974,12984.56115080999,25.308420569999726,53343.52875696 2025-11-17,22:19:36.000,321,11046833,12885,0,1763417975,12984.56115080999,25.308420569999726,53343.48683424001 2025-11-17,22:19:37.000,321,11046815,13085,0,1763417976,12984.56788712,25.385960999999952,53343.53574408001 2025-11-17,22:19:38.000,321,11046784,13085,0,1763417977,12984.54094187999,25.435304910002742,53343.53574408001 2025-11-17,22:19:39.000,321,11046880,13005,0,1763417978,12984.60156866999,25.477599689998897,53343.50779560001 2025-11-17,22:19:40.000,321,11046821,13325,0,1763417979,12984.60830498,25.49169795000489,53343.50779560001 2025-11-17,22:19:41.000,321,11046860,13005,0,1763417980,12984.635250219995,25.555140119999123,53343.43792440001 2025-11-17,22:19:42.000,321,11046780,13125,0,1763417981,12984.635250219995,25.590385770003195,53343.47984712 2025-11-17,22:19:43.000,321,11046815,13045,0,1763417982,12984.66219545999,25.604484030001913,53343.465872880006 2025-11-17,22:19:44.000,321,11046865,13445,0,1763417983,12984.635250219995,25.63972967999871,53343.50080848 2025-11-17,22:19:45.000,321,11046788,13325,0,1763417984,12984.615041289995,25.696122720000858,53343.48683424001 2025-11-17,22:19:46.000,321,11046823,13205,0,1763417985,12984.62177759999,25.780712280000444,53343.47286 2025-11-17,22:19:47.000,321,11046841,12965,0,1763417986,12984.594832359995,25.84415445000195,53343.47286 2025-11-17,22:19:48.000,321,11046816,13205,0,1763417987,12984.62851391,25.815957930004515,53343.53574408001 2025-11-17,22:19:49.000,321,11046797,13125,0,1763417988,12984.60156866999,25.85825271000067,53343.47286 2025-11-17,22:19:50.000,321,11046794,13205,0,1763417989,12984.56788712,25.80890879999788,53343.49382136 2025-11-17,22:19:51.000,321,11046831,12765,0,1763417990,12984.60830498,25.84415445000195,53343.48683424001 2025-11-17,22:19:52.000,321,11046845,13165,0,1763417991,12984.64872284,25.80890879999788,53343.465872880006 2025-11-17,22:19:53.000,321,11046786,12885,0,1763417992,12984.695877009995,25.80185966999852,53343.5427312 2025-11-17,22:19:54.000,321,11046819,13045,0,1763417993,12984.695877009995,25.745466630003648,53343.50779560001 2025-11-17,22:19:55.000,321,11046854,13085,0,1763417994,12984.76997642,25.752515760003007,53343.52176984 2025-11-17,22:19:56.000,321,11046808,13005,0,1763417995,12984.79018535,25.731368369997654,53343.50080848 2025-11-17,22:19:57.000,321,11046792,13325,0,1763417996,12984.817130589996,25.710220979999576,53343.514782720005 2025-11-17,22:19:58.000,321,11046804,12965,0,1763417997,12984.877757379996,25.696122720000858,53343.52875696 2025-11-17,22:19:59.000,321,11046813,13125,0,1763417998,12984.877757379996,25.67497533000278,53343.5427312 2025-11-17,22:20:00.000,321,11046793,12965,0,1763417999,12984.897966309996,25.646778809998068,53343.52875696 2025-11-17,22:20:01.000,321,11046859,12965,0,1763418000,12984.938384169996,25.61858229000063,53343.57067968 2025-11-17,22:20:02.000,321,11046865,12965,0,1763418001,12984.918175239996,25.63972967999871,53343.47984712 2025-11-17,22:20:03.000,321,11046867,12965,0,1763418002,12984.904702619991,25.63268054999935,53343.52176984 2025-11-17,22:20:04.000,321,11046809,13125,0,1763418003,12984.891230000001,25.63972967999871,53343.514782720005 2025-11-17,22:20:05.000,321,11046855,13005,0,1763418004,12984.884493689991,25.67497533000278,53343.48683424001 2025-11-17,22:20:06.000,321,11046819,13125,0,1763418005,12984.844075829991,25.696122720000858,53343.514782720005 2025-11-17,22:20:07.000,321,11046810,13205,0,1763418006,12984.776712729996,25.731368369997654,53343.48683424001 2025-11-17,22:20:08.000,321,11046870,13125,0,1763418007,12984.74303117999,25.766614020001725,53343.465872880006 2025-11-17,22:20:09.000,321,11046843,13045,0,1763418008,12984.756503799996,25.823007060003874,53343.45888576001 2025-11-17,22:20:10.000,321,11046749,13125,0,1763418009,12984.72955856,25.91464575000282,53343.49382136 2025-11-17,22:20:11.000,321,11046833,12885,0,1763418010,12984.72282224999,25.92169488000218,53343.50779560001 2025-11-17,22:20:12.000,321,11046781,13325,0,1763418011,12984.74303117999,25.935793140000897,53343.49382136 2025-11-17,22:20:13.000,321,11046916,12925,0,1763418012,12984.74976749,25.949891399999615,53343.45888576001 2025-11-17,22:20:14.000,321,11046814,13165,0,1763418013,12984.76324010999,25.956940529998974,53343.49382136 2025-11-17,22:20:15.000,321,11046789,13045,0,1763418014,12984.803657969991,25.949891399999615,53343.50080848 2025-11-17,22:20:16.000,321,11046771,13045,0,1763418015,12984.83060321,25.985137050003686,53343.50080848 2025-11-17,22:20:17.000,321,11046770,12925,0,1763418016,12984.823866899991,26.020382700000482,53343.41696304001 2025-11-17,22:20:18.000,321,11046798,13005,0,1763418017,12984.81039428,25.992186180003046,53343.43792440001 2025-11-17,22:20:19.000,321,11046836,13165,0,1763418018,12984.864284759991,25.992186180003046,53343.42395016 2025-11-17,22:20:20.000,321,11046783,13005,0,1763418019,12984.850812140001,25.992186180003046,53343.50080848 2025-11-17,22:20:21.000,321,11046801,13125,0,1763418020,12984.864284759991,26.006284440001764,53343.444911520004 2025-11-17,22:20:22.000,321,11046735,13005,0,1763418021,12984.871021070001,25.992186180003046,53343.45888576001 2025-11-17,22:20:23.000,321,11046811,13005,0,1763418022,12984.897966309996,25.971038789997692,53343.444911520004 2025-11-17,22:20:24.000,321,11046785,13125,0,1763418023,12984.918175239996,25.928744010001537,53343.48683424001 2025-11-17,22:20:25.000,321,11046811,13125,0,1763418024,12984.931647860001,25.963989659998333,53343.514782720005 2025-11-17,22:20:26.000,321,11046751,13125,0,1763418025,12984.938384169996,25.92169488000218,53343.50779560001 2025-11-17,22:20:27.000,321,11046854,13245,0,1763418026,12984.945120479992,25.9005474900041,53343.45888576001 2025-11-17,22:20:28.000,321,11046795,13045,0,1763418027,12984.945120479992,25.9005474900041,53343.47984712 2025-11-17,22:20:29.000,321,11046886,13125,0,1763418028,12984.924911549992,25.942842270000256,53343.4029888 2025-11-17,22:20:30.000,321,11046775,13085,0,1763418029,12984.945120479992,25.949891399999615,53343.49382136 2025-11-17,22:20:31.000,321,11046820,13205,0,1763418030,12984.972065720001,25.971038789997692,53343.50779560001 2025-11-17,22:20:32.000,321,11046742,13085,0,1763418031,12984.958593099997,25.992186180003046,53343.47984712 2025-11-17,22:20:33.000,321,11046777,13045,0,1763418032,12985.005747269992,25.992186180003046,53343.52875696 2025-11-17,22:20:34.000,321,11046807,13005,0,1763418033,12984.992274650001,25.992186180003046,53343.48683424001 2025-11-17,22:20:35.000,321,11046860,13005,0,1763418034,12984.985538339992,25.971038789997692,53343.50779560001 2025-11-17,22:20:36.000,321,11046741,12845,0,1763418035,12984.992274650001,26.055628350004554,53343.514782720005 2025-11-17,22:20:37.000,321,11046834,13125,0,1763418036,12984.972065720001,26.020382700000482,53343.50779560001 2025-11-17,22:20:38.000,321,11046845,12965,0,1763418037,12984.985538339992,26.07677574000263,53343.45189864 2025-11-17,22:20:39.000,321,11046792,13005,0,1763418038,12984.945120479992,26.04857921999792,53343.48683424001 2025-11-17,22:20:40.000,321,11046817,12965,0,1763418039,12984.945120479992,26.08382487000199,53343.49382136 2025-11-17,22:20:41.000,321,11046827,12965,0,1763418040,12984.931647860001,26.07677574000263,53343.45888576001 2025-11-17,22:20:42.000,321,11046839,12965,0,1763418041,12984.999010959997,26.09087400000135,53343.49382136 2025-11-17,22:20:43.000,321,11046844,12885,0,1763418042,12984.999010959997,26.09792313000071,53343.47984712 2025-11-17,22:20:44.000,321,11046839,12885,0,1763418043,12984.951856790001,26.104972260000068,53343.5427312 2025-11-17,22:20:45.000,321,11046793,12965,0,1763418044,12984.945120479992,26.112021389999427,53343.50779560001 2025-11-17,22:20:46.000,321,11046842,13285,0,1763418045,12984.951856790001,26.09087400000135,53343.52176984 2025-11-17,22:20:47.000,321,11046828,13085,0,1763418046,12984.951856790001,26.09087400000135,53343.514782720005 2025-11-17,22:20:48.000,321,11046786,12885,0,1763418047,12984.958593099997,26.07677574000263,53343.514782720005 2025-11-17,22:20:49.000,321,11046760,12965,0,1763418048,12984.978802029997,26.055628350004554,53343.563692560005 2025-11-17,22:20:50.000,321,11046798,12605,0,1763418049,12984.999010959997,26.04153008999856,53343.52176984 2025-11-17,22:20:51.000,321,11046851,12845,0,1763418050,12985.019219889997,26.069726610003272,53343.577666799996 2025-11-17,22:20:52.000,321,11046792,13005,0,1763418051,12985.039428819997,26.0344809599992,53343.54971832 2025-11-17,22:20:53.000,321,11046749,13005,0,1763418052,12985.079846679997,26.020382700000482,53343.54971832 2025-11-17,22:20:54.000,321,11046846,13165,0,1763418053,12985.086582989992,26.006284440001764,53343.52176984 2025-11-17,22:20:55.000,321,11046883,12965,0,1763418054,12985.079846679997,25.971038789997692,53343.59164104 2025-11-17,22:20:56.000,321,11046802,12885,0,1763418055,12985.079846679997,25.978087920004327,53343.59862816 2025-11-17,22:20:57.000,321,11046778,13005,0,1763418056,12985.140473469997,26.0344809599992,53343.58465392001 2025-11-17,22:20:58.000,321,11046835,13205,0,1763418057,12985.127000849992,26.020382700000482,53343.55670544001 2025-11-17,22:20:59.000,321,11046810,13085,0,1763418058,12985.100055609997,26.04153008999856,53343.5427312 2025-11-17,22:21:00.000,321,11046823,12845,0,1763418059,12985.140473469997,26.006284440001764,53343.59164104 2025-11-17,22:21:01.000,321,11046804,13165,0,1763418060,12985.106791919992,26.062677480003913,53343.54971832 2025-11-17,22:21:02.000,321,11046840,13085,0,1763418061,12985.147209779992,26.09087400000135,53343.61958952 2025-11-17,22:21:03.000,321,11046807,13045,0,1763418062,12985.153946090002,26.126119649998145,53343.57067968 2025-11-17,22:21:04.000,321,11046771,13045,0,1763418063,12985.113528230002,26.13316878000478,53343.612602400004 2025-11-17,22:21:05.000,321,11046856,12885,0,1763418064,12985.133737160002,26.20366007999837,53343.59862816 2025-11-17,22:21:06.000,321,11046862,13285,0,1763418065,12985.180891329997,26.189561819999653,53343.577666799996 2025-11-17,22:21:07.000,321,11046823,13045,0,1763418066,12985.174155020002,26.21070920999773,53343.62657664001 2025-11-17,22:21:08.000,321,11046821,12965,0,1763418067,12985.093319300002,26.27415137999924,53343.57067968 2025-11-17,22:21:09.000,321,11046918,12965,0,1763418068,12985.086582989992,26.30234790000395,53343.647538 2025-11-17,22:21:10.000,321,11046789,12845,0,1763418069,12985.133737160002,26.32349529000203,53343.647538 2025-11-17,22:21:11.000,321,11046852,12925,0,1763418070,12985.160682399997,26.351691809999465,53343.612602400004 2025-11-17,22:21:12.000,321,11046777,12965,0,1763418071,12985.214572880002,26.344642680000106,53343.59164104 2025-11-17,22:21:13.000,321,11046789,12965,0,1763418072,12985.248254429993,26.358740939998825,53343.60561528001 2025-11-17,22:21:14.000,321,11046789,13005,0,1763418073,12985.234781810002,26.401035720002255,53343.59164104 2025-11-17,22:21:15.000,321,11046854,13125,0,1763418074,12985.248254429993,26.408084850001615,53343.59164104 2025-11-17,22:21:16.000,321,11046847,12925,0,1763418075,12985.268463359993,26.422183110000333,53343.66849936 2025-11-17,22:21:17.000,321,11046810,13045,0,1763418076,12985.288672289993,26.393986590002896,53343.67548648001 2025-11-17,22:21:18.000,321,11046811,12885,0,1763418077,12985.315617529988,26.401035720002255,53343.66849936 2025-11-17,22:21:19.000,321,11046848,13005,0,1763418078,12985.315617529988,26.478576150002482,53343.69644784 2025-11-17,22:21:20.000,321,11046878,13285,0,1763418079,12985.376244319988,26.44333049999841,53343.7174092 2025-11-17,22:21:21.000,321,11046816,13125,0,1763418080,12985.376244319988,26.464477890003764,53343.66151224 2025-11-17,22:21:22.000,321,11046863,12885,0,1763418081,12985.409925869993,26.520870929998637,53343.731383440005 2025-11-17,22:21:23.000,321,11046835,13125,0,1763418082,12985.409925869993,26.48562528000184,53343.67548648001 2025-11-17,22:21:24.000,321,11046846,13125,0,1763418083,12985.362771699998,26.54201832000399,53343.731383440005 2025-11-17,22:21:25.000,321,11046889,13085,0,1763418084,12985.369508009993,26.50677266999992,53343.780293280004 2025-11-17,22:21:26.000,321,11046861,13165,0,1763418085,12985.403189559998,26.584313100000145,53343.76631904 2025-11-17,22:21:27.000,321,11046912,13125,0,1763418086,12985.396453249989,26.563165710002067,53343.67548648001 2025-11-17,22:21:28.000,321,11046888,13005,0,1763418087,12985.396453249989,26.570214840001427,53343.75234480001 2025-11-17,22:21:29.000,321,11046876,13005,0,1763418088,12985.389716939993,26.633657010002935,53343.75234480001 2025-11-17,22:21:30.000,321,11046781,12885,0,1763418089,12985.389716939993,26.577263970000786,53343.79426752001 2025-11-17,22:21:31.000,321,11046768,13165,0,1763418090,12985.443607419998,26.591362229999504,53343.73837056 2025-11-17,22:21:32.000,321,11046882,13045,0,1763418091,12985.457080039989,26.626607880003576,53343.79426752001 2025-11-17,22:21:33.000,321,11046901,13285,0,1763418092,12985.409925869993,26.647755270001653,53343.801254640006 2025-11-17,22:21:34.000,321,11046793,13125,0,1763418093,12985.470552659994,26.690050049997808,53343.88510008 2025-11-17,22:21:35.000,321,11047035,13245,0,1763418094,12985.497497899989,26.598411359998863,53343.87811296 2025-11-17,22:21:36.000,321,11046898,13045,0,1763418095,12985.497497899989,26.647755270001653,53343.83619024 2025-11-17,22:21:37.000,321,11046891,13125,0,1763418096,12985.457080039989,26.626607880003576,53343.77330616001 2025-11-17,22:21:38.000,321,11046934,13485,0,1763418097,12985.544652069999,26.697099180004443,53343.79426752001 2025-11-17,22:21:39.000,321,11046676,13125,0,1763418098,12985.57833361999,26.690050049997808,53343.968945520006 2025-11-17,22:21:40.000,321,11046811,13445,0,1763418099,12985.591806239994,26.66890265999973,53343.79426752001 2025-11-17,22:21:41.000,321,11046863,12925,0,1763418100,12985.57833361999,26.767590479998034,53343.87811296 2025-11-17,22:21:42.000,321,11046788,13325,0,1763418101,12985.62548779,26.690050049997808,53343.9270228 2025-11-17,22:21:43.000,321,11046899,13365,0,1763418102,12985.66590565,26.73234483000124,53343.92003568001 2025-11-17,22:21:44.000,321,11046861,13165,0,1763418103,12985.68611458,26.68300091999845,53343.93400992 2025-11-17,22:21:45.000,321,11046835,13285,0,1763418104,12985.7669503,26.633657010002935,53343.97593264 2025-11-17,22:21:46.000,321,11046841,13205,0,1763418105,12985.88146756999,26.704148310003802,53344.04580384 2025-11-17,22:21:47.000,321,11046727,13285,0,1763418106,12985.773686609995,26.598411359998863,53343.97593264 2025-11-17,22:21:48.000,321,11046740,13005,0,1763418107,12985.874731259995,26.67595178999909,53343.92003568001 2025-11-17,22:21:49.000,321,11046874,13085,0,1763418108,12985.88820388,26.55611658000271,53343.88510008 2025-11-17,22:21:50.000,321,11046945,13245,0,1763418109,12985.955566979996,26.527920059997996,53343.84317736001 2025-11-17,22:21:51.000,321,11046849,13085,0,1763418110,12986.02966639,26.527920059997996,53344.02484248 2025-11-17,22:21:52.000,321,11046903,13045,0,1763418111,12986.110502110001,26.513821799999278,53343.947984160004 2025-11-17,22:21:53.000,321,11046821,12965,0,1763418112,12986.164392589992,26.471527020003123,53344.0318296 2025-11-17,22:21:54.000,321,11046770,13005,0,1763418113,12986.198074139997,26.415133980000974,53344.01086824001 2025-11-17,22:21:55.000,321,11046821,13125,0,1763418114,12986.272173550002,26.393986590002896,53343.97593264 2025-11-17,22:21:56.000,321,11046817,13005,0,1763418115,12986.379954509997,26.386937460003537,53344.07375232 2025-11-17,22:21:57.000,321,11046833,13125,0,1763418116,12986.427108679993,26.358740939998825,53344.02484248 2025-11-17,22:21:58.000,321,11046794,13045,0,1763418117,12986.474262850003,26.386937460003537,53344.136636400006 2025-11-17,22:21:59.000,321,11046813,12965,0,1763418118,12986.507944399993,26.358740939998825,53344.15061064 2025-11-17,22:22:00.000,321,11046861,13005,0,1763418119,12986.568571189993,26.330544420001388,53344.15759776001 2025-11-17,22:22:01.000,321,11046791,13045,0,1763418120,12986.575307499988,26.351691809999465,53344.15061064 2025-11-17,22:22:02.000,321,11046790,12765,0,1763418121,12986.615725359989,26.337593550000747,53344.2414432 2025-11-17,22:22:03.000,321,11046854,12805,0,1763418122,12986.622461669998,26.365790069998184,53344.234456080005 2025-11-17,22:22:04.000,321,11046809,12925,0,1763418123,12986.689824769994,26.351691809999465,53344.27637880001 2025-11-17,22:22:05.000,321,11046842,13045,0,1763418124,12986.75718786999,26.358740939998825,53344.3113144 2025-11-17,22:22:06.000,321,11046811,13005,0,1763418125,12986.723506319999,26.337593550000747,53344.3113144 2025-11-17,22:22:07.000,321,11046833,12845,0,1763418126,12986.730242629994,26.295298770004592,53344.31830152 2025-11-17,22:22:08.000,321,11046794,12925,0,1763418127,12986.784133109999,26.26005312000052,53344.353237120005 2025-11-17,22:22:09.000,321,11046848,12845,0,1763418128,12986.770660489994,26.182512690000294,53344.36022424 2025-11-17,22:22:10.000,321,11046874,13165,0,1763418129,12986.763924179999,26.168414430001576,53344.42310832001 2025-11-17,22:22:11.000,321,11046901,12965,0,1763418130,12986.81781465999,26.119070519998786,53344.36022424 2025-11-17,22:22:12.000,321,11046874,13405,0,1763418131,12986.871705139994,26.09792313000071,53344.42310832001 2025-11-17,22:22:13.000,321,11046809,13125,0,1763418132,12986.88517776,25.999235310002405,53344.47900528 2025-11-17,22:22:14.000,321,11046790,13045,0,1763418133,12987.00643134,25.928744010001537,53344.59079920001 2025-11-17,22:22:15.000,321,11046950,13085,0,1763418134,12987.053585509995,25.815957930004515,53344.53490224 2025-11-17,22:22:16.000,321,11046866,13085,0,1763418135,12987.14115753999,25.745466630003648,53344.65368328 2025-11-17,22:22:17.000,321,11046872,13125,0,1763418136,12987.16810278,25.67497533000278,53344.54887648 2025-11-17,22:22:18.000,321,11046826,13045,0,1763418137,12987.18831171,25.611533160001272,53344.520928000005 2025-11-17,22:22:19.000,321,11047008,12965,0,1763418138,12987.275883739996,25.40710838999803,53344.751502959996 2025-11-17,22:22:20.000,321,11046856,13125,0,1763418139,12987.215256949996,25.336617090004438,53344.73054160001 2025-11-17,22:22:21.000,321,11046771,13125,0,1763418140,12987.376928389996,25.315469699999085,53344.73054160001 2025-11-17,22:22:22.000,321,11046849,13045,0,1763418141,12987.370192080001,25.10399580000376,53344.7654772 2025-11-17,22:22:23.000,321,11046817,13205,0,1763418142,12987.424082559992,24.892521900001157,53344.856309760005 2025-11-17,22:22:24.000,321,11046630,13045,0,1763418143,12987.451027800002,24.81498147000093,53344.751502959996 2025-11-17,22:22:25.000,321,11046875,13125,0,1763418144,12987.484709349992,24.659900610000477,53344.84233552 2025-11-17,22:22:26.000,321,11047031,13405,0,1763418145,12987.511654590002,24.652851480001118,53344.89124536 2025-11-17,22:22:27.000,321,11046924,13165,0,1763418146,12987.632908170002,24.46957410000323,53345.0100264 2025-11-17,22:22:28.000,321,11046863,13325,0,1763418147,12987.659853409998,24.41318106000108,53344.96111656 2025-11-17,22:22:29.000,321,11046961,13285,0,1763418148,12987.727216509993,24.258100200000627,53345.0100264 2025-11-17,22:22:30.000,321,11046798,13085,0,1763418149,12987.801315919998,24.19465802999912,53345.09387184001 2025-11-17,22:22:31.000,321,11046725,13565,0,1763418150,12987.902360569999,24.081871950002096,53345.03797488 2025-11-17,22:22:32.000,321,11046894,13325,0,1763418151,12988.010141529994,23.912692830002925,53345.06592336001 2025-11-17,22:22:33.000,321,11046730,13165,0,1763418152,12988.010141529994,23.870398049999494,53345.26156272001 2025-11-17,22:22:34.000,321,11046885,13325,0,1763418153,12988.050559389994,23.76466110000183,53345.20566576 2025-11-17,22:22:35.000,321,11046858,13165,0,1763418154,12988.050559389994,23.77875936000055,53345.20566576 2025-11-17,22:22:36.000,321,11046814,13125,0,1763418155,12988.08424094,23.71531718999904,53345.26854984 2025-11-17,22:22:37.000,321,11046884,13165,0,1763418156,12988.08424094,23.701218930000323,53345.24758848 2025-11-17,22:22:38.000,321,11046870,13285,0,1763418157,12988.08424094,23.7223663199984,53345.31745968 2025-11-17,22:22:39.000,321,11046813,13285,0,1763418158,12988.050559389994,23.623678500000096,53345.36636952 2025-11-17,22:22:40.000,321,11046920,13125,0,1763418159,12988.01687783999,23.630727629999456,53345.422266479996 2025-11-17,22:22:41.000,321,11046838,13325,0,1763418160,12987.956251049989,23.59548198000266,53345.37335664 2025-11-17,22:22:42.000,321,11046872,13405,0,1763418161,12987.909096879994,23.665973280003527,53345.42925360001 2025-11-17,22:22:43.000,321,11046770,13405,0,1763418162,12987.848470089993,23.71531718999904,53345.43624072 2025-11-17,22:22:44.000,321,11046837,13245,0,1763418163,12987.834997469989,23.694169800000964,53345.41527936 2025-11-17,22:22:45.000,321,11046839,13605,0,1763418164,12987.794579609988,23.7223663199984,53345.43624072 2025-11-17,22:22:46.000,321,11046924,13405,0,1763418165,12987.774370679988,23.637776759998815,53345.44322784 2025-11-17,22:22:47.000,321,11046842,13405,0,1763418166,12987.814788539989,23.694169800000964,53345.38034376001 2025-11-17,22:22:48.000,321,11046875,13605,0,1763418167,12987.787843299993,23.58138372000394,53345.45021496001 2025-11-17,22:22:49.000,321,11047008,13325,0,1763418168,12987.888887949994,23.637776759998815,53345.56899600001 2025-11-17,22:22:50.000,321,11046957,13325,0,1763418169,12987.882151639998,23.673022410002886,53345.52008616001 2025-11-17,22:22:51.000,321,11046749,13685,0,1763418170,12987.882151639998,23.54613806999987,53345.42925360001 2025-11-17,22:22:52.000,321,11046766,13405,0,1763418171,12987.936042119989,23.630727629999456,53345.45021496001 2025-11-17,22:22:53.000,321,11046860,13165,0,1763418172,12987.942778429999,23.54613806999987,53345.575983120005 2025-11-17,22:22:54.000,321,11046867,13285,0,1763418173,12987.915833189989,23.48974502999772,53345.457202080004 2025-11-17,22:22:55.000,321,11046838,13365,0,1763418174,12987.828261159993,23.53203981000115,53345.34540816 2025-11-17,22:22:56.000,321,11047012,13045,0,1763418175,12987.888887949994,23.53908894000051,53345.478163440006 2025-11-17,22:22:57.000,321,11046691,13085,0,1763418176,12987.767634369993,23.60253111000202,53345.289511200004 2025-11-17,22:22:58.000,321,11047030,13165,0,1763418177,12987.794579609988,23.55318719999923,53345.42925360001 2025-11-17,22:22:59.000,321,11046808,13165,0,1763418178,12987.713743889988,23.54613806999987,53345.45021496001 2025-11-17,22:23:00.000,321,11046864,13085,0,1763418179,12987.680062339998,23.701218930000323,53345.44322784 2025-11-17,22:23:01.000,321,11046904,13085,0,1763418180,12987.653117100002,23.637776759998815,53345.38034376001 2025-11-17,22:23:02.000,321,11046874,13165,0,1763418181,12987.592490310002,23.616629370000737,53345.394318 2025-11-17,22:23:03.000,321,11046799,13445,0,1763418182,12987.585753999992,23.616629370000737,53345.33842104 2025-11-17,22:23:04.000,321,11046886,13045,0,1763418183,12987.545336139992,23.65187502000481,53345.29649832 2025-11-17,22:23:05.000,321,11046853,13365,0,1763418184,12987.565545069992,23.630727629999456,53345.408292240005 2025-11-17,22:23:06.000,321,11046800,13125,0,1763418185,12987.498181969997,23.658924150004168,53345.34540816 2025-11-17,22:23:07.000,321,11046765,13005,0,1763418186,12987.518390899997,23.708268059999682,53345.31745968 2025-11-17,22:23:08.000,321,11046754,13045,0,1763418187,12987.525127209992,23.59548198000266,53345.310472560006 2025-11-17,22:23:09.000,321,11046837,13045,0,1763418188,12987.498181969997,23.53908894000051,53345.37335664 2025-11-17,22:23:10.000,321,11046953,12885,0,1763418189,12987.511654590002,23.637776759998815,53345.31745968 2025-11-17,22:23:11.000,321,11046834,13125,0,1763418190,12987.491445660002,23.5884328500033,53345.22662712 2025-11-17,22:23:12.000,321,11046866,13325,0,1763418191,12987.451027800002,23.616629370000737,53345.310472560006 2025-11-17,22:23:13.000,321,11046879,12925,0,1763418192,12987.410609940001,23.567285459997947,53345.29649832 2025-11-17,22:23:14.000,321,11046824,13045,0,1763418193,12987.471236730002,23.53908894000051,53345.289511200004 2025-11-17,22:23:15.000,321,11046869,13125,0,1763418194,12987.343246839991,23.503843290003715,53345.17073016 2025-11-17,22:23:16.000,321,11046863,13125,0,1763418195,12987.390401010001,23.53908894000051,53345.18470440001 2025-11-17,22:23:17.000,321,11046872,12765,0,1763418196,12987.383664699992,23.496794160004356,53345.12880744 2025-11-17,22:23:18.000,321,11046869,13125,0,1763418197,12987.336510529996,23.53203981000115,53345.18470440001 2025-11-17,22:23:19.000,321,11046840,13285,0,1763418198,12987.309565290001,23.55318719999923,53345.1497688 2025-11-17,22:23:20.000,321,11046877,13285,0,1763418199,12987.323037909991,23.496794160004356,53345.09387184001 2025-11-17,22:23:21.000,321,11046816,13365,0,1763418200,12987.309565290001,23.53908894000051,53345.121820320004 2025-11-17,22:23:22.000,321,11046807,13165,0,1763418201,12987.296092669996,23.55318719999923,53345.04496200001 2025-11-17,22:23:23.000,321,11046865,13165,0,1763418202,12987.275883739996,23.524990680001792,53345.11483320001 2025-11-17,22:23:24.000,321,11046914,13085,0,1763418203,12987.316301599996,23.55318719999923,53345.15675592 2025-11-17,22:23:25.000,321,11046861,13205,0,1763418204,12987.282620049991,23.65187502000481,53345.0100264 2025-11-17,22:23:26.000,321,11046806,13005,0,1763418205,12987.255674809996,23.60253111000202,53345.03098776 2025-11-17,22:23:27.000,321,11046840,13165,0,1763418206,12987.296092669996,23.658924150004168,53345.024000640005 2025-11-17,22:23:28.000,321,11046842,13165,0,1763418207,12987.289356360001,23.694169800000964,53345.086884719996 2025-11-17,22:23:29.000,321,11046933,13125,0,1763418208,12987.235465879996,23.7223663199984,53344.975090800006 2025-11-17,22:23:30.000,321,11046853,12965,0,1763418209,12987.309565290001,23.687120670001605,53344.975090800006 2025-11-17,22:23:31.000,321,11046869,12965,0,1763418210,12987.296092669996,23.81400501000462,53344.86329688 2025-11-17,22:23:32.000,321,11046828,13005,0,1763418211,12987.275883739996,23.856299790000776,53344.96111656 2025-11-17,22:23:33.000,321,11046966,13005,0,1763418212,12987.255674809996,23.856299790000776,53344.89124536 2025-11-17,22:23:34.000,321,11046698,13085,0,1763418213,12987.14115753999,23.856299790000776,53344.807399920006 2025-11-17,22:23:35.000,321,11046846,13485,0,1763418214,12987.235465879996,23.884496309998212,53344.9401552 2025-11-17,22:23:36.000,321,11046731,13125,0,1763418215,12987.20852064,23.95498760999908,53344.92618096001 2025-11-17,22:23:37.000,321,11046845,13245,0,1763418216,12987.114212299995,23.976135000004433,53344.91220672 2025-11-17,22:23:38.000,321,11046705,13165,0,1763418217,12987.12094860999,23.983184130003792,53344.905219600005 2025-11-17,22:23:39.000,321,11046893,13205,0,1763418218,12987.14115753999,24.01138065000123,53344.870284 2025-11-17,22:23:40.000,321,11046752,13285,0,1763418219,12987.18831171,24.039577169998665,53344.84932264001 2025-11-17,22:23:41.000,321,11046933,13125,0,1763418220,12987.18157539999,24.152363250002963,53344.856309760005 2025-11-17,22:23:42.000,321,11046955,13085,0,1763418221,12987.215256949996,24.314493240002776,53344.807399920006 2025-11-17,22:23:43.000,321,11046850,13285,0,1763418222,12987.2489385,24.22990368000319,53344.82836128001 2025-11-17,22:23:44.000,321,11046868,13325,0,1763418223,12987.201784329991,24.314493240002776,53344.89124536 2025-11-17,22:23:45.000,321,11046848,13165,0,1763418224,12987.18157539999,24.37088627999765,53344.91220672 2025-11-17,22:23:46.000,321,11046899,13245,0,1763418225,12987.201784329991,24.42023019000044,53344.80041280001 2025-11-17,22:23:47.000,321,11046923,13365,0,1763418226,12987.174839089996,24.518918009998742,53344.77945144001 2025-11-17,22:23:48.000,321,11046880,13405,0,1763418227,12987.195048019996,24.6387532200024,53344.84233552 2025-11-17,22:23:49.000,321,11046839,13325,0,1763418228,12987.174839089996,24.716293650002626,53344.82137416 2025-11-17,22:23:50.000,321,11046887,13245,0,1763418229,12987.16810278,24.82203060000029,53344.84932264001 2025-11-17,22:23:51.000,321,11046887,13365,0,1763418230,12987.14789385,24.82907972999965,53344.7654772 2025-11-17,22:23:52.000,321,11046868,13325,0,1763418231,12987.174839089996,24.899571030000516,53344.77246432 2025-11-17,22:23:53.000,321,11046784,13325,0,1763418232,12987.18831171,24.920718419998593,53344.856309760005 2025-11-17,22:23:54.000,321,11046892,13085,0,1763418233,12987.12768492,25.125143190001836,53344.79342568 2025-11-17,22:23:55.000,321,11046911,13165,0,1763418234,12987.114212299995,25.10399580000376,53344.8353484 2025-11-17,22:23:56.000,321,11046897,13365,0,1763418235,12987.14789385,25.21678188000078,53344.870284 2025-11-17,22:23:57.000,321,11047079,13245,0,1763418236,12987.10073967999,25.27317492000293,53344.80041280001 2025-11-17,22:23:58.000,321,11046969,13445,0,1763418237,12987.094003369995,25.28022405000229,53344.70259312 2025-11-17,22:23:59.000,321,11046908,13325,0,1763418238,12987.16136646999,25.364813610001875,53344.93316808 2025-11-17,22:24:00.000,321,11046862,13525,0,1763418239,12987.12768492,25.336617090004438,53344.919193839996 2025-11-17,22:24:01.000,321,11046847,13325,0,1763418240,12987.06705813,25.329567959997803,53344.70259312 2025-11-17,22:24:02.000,321,11046680,13245,0,1763418241,12987.04011288999,25.435304910002742,53344.80041280001 2025-11-17,22:24:03.000,321,11046803,13085,0,1763418242,12987.06705813,25.435304910002742,53344.751502959996 2025-11-17,22:24:04.000,321,11047037,13405,0,1763418243,12987.10073967999,25.548090989999764,53345.0100264 2025-11-17,22:24:05.000,321,11046777,13605,0,1763418244,12987.094003369995,25.428255780003383,53344.856309760005 2025-11-17,22:24:06.000,321,11046806,13245,0,1763418245,12987.08053074999,25.414157520004665,53344.80041280001 2025-11-17,22:24:07.000,321,11046851,13245,0,1763418246,12987.053585509995,25.541041860000405,53344.695606 2025-11-17,22:24:08.000,321,11046862,13285,0,1763418247,12986.92559562,25.611533160001272,53344.82137416 2025-11-17,22:24:09.000,321,11046804,13365,0,1763418248,12986.93906823999,25.611533160001272,53344.751502959996 2025-11-17,22:24:10.000,321,11046957,13325,0,1763418249,12986.972749789995,25.61858229000063,53344.695606 2025-11-17,22:24:11.000,321,11046874,13085,0,1763418250,12986.81781465999,25.61858229000063,53344.72355448 2025-11-17,22:24:12.000,321,11046810,13245,0,1763418251,12986.831287279994,25.61858229000063,53344.74451584 2025-11-17,22:24:13.000,321,11046931,13325,0,1763418252,12986.82455097,25.590385770003195,53344.66765752 2025-11-17,22:24:14.000,321,11046951,13165,0,1763418253,12986.811078349994,25.56923837999784,53344.67464464 2025-11-17,22:24:15.000,321,11046882,13245,0,1763418254,12986.79760572999,25.604484030001913,53344.66067040001 2025-11-17,22:24:16.000,321,11046813,13045,0,1763418255,12986.763924179999,25.660877070004062,53344.68163176001 2025-11-17,22:24:17.000,321,11046934,13325,0,1763418256,12986.79760572999,25.590385770003195,53344.61176056001 2025-11-17,22:24:18.000,321,11046824,13245,0,1763418257,12986.81781465999,25.62563141999999,53344.60477344 2025-11-17,22:24:19.000,321,11046974,13325,0,1763418258,12986.790869419994,25.61858229000063,53344.56285072001 2025-11-17,22:24:20.000,321,11046914,13285,0,1763418259,12986.790869419994,25.576287510004477,53344.66067040001 2025-11-17,22:24:21.000,321,11046997,13245,0,1763418260,12986.79760572999,25.548090989999764,53344.54188936001 2025-11-17,22:24:22.000,321,11047001,13285,0,1763418261,12986.77739679999,25.51284534000297,53344.54188936001 2025-11-17,22:24:23.000,321,11046875,13125,0,1763418262,12986.750451559994,25.526943600001687,53344.6257348 2025-11-17,22:24:24.000,321,11047041,13285,0,1763418263,12986.811078349994,25.50579621000361,53344.53490224 2025-11-17,22:24:25.000,321,11046864,13285,0,1763418264,12986.77739679999,25.484648819998256,53344.61176056001 2025-11-17,22:24:26.000,321,11047007,13125,0,1763418265,12986.750451559994,25.435304910002742,53344.51394088001 2025-11-17,22:24:27.000,321,11046909,13165,0,1763418266,12986.622461669998,25.56923837999784,53344.54887648 2025-11-17,22:24:28.000,321,11046733,13285,0,1763418267,12986.736978939989,25.470550559999538,53344.61176056001 2025-11-17,22:24:29.000,321,11046859,13125,0,1763418268,12986.77739679999,25.477599689998897,53344.60477344 2025-11-17,22:24:30.000,321,11046912,13165,0,1763418269,12986.75718786999,25.548090989999764,53344.569837840005 2025-11-17,22:24:31.000,321,11047054,13285,0,1763418270,12986.669615839994,25.51284534000297,53344.53490224 2025-11-17,22:24:32.000,321,11046727,13165,0,1763418271,12986.716770009989,25.385960999999952,53344.50695376 2025-11-17,22:24:33.000,321,11046693,13045,0,1763418272,12986.710033699994,25.39301012999931,53344.51394088001 2025-11-17,22:24:34.000,321,11046794,13125,0,1763418273,12986.743715249999,25.315469699999085,53344.5558636 2025-11-17,22:24:35.000,321,11046804,13205,0,1763418274,12986.716770009989,25.414157520004665,53344.583812079996 2025-11-17,22:24:36.000,321,11046850,13165,0,1763418275,12986.656143219989,25.329567959997803,53344.52791512 2025-11-17,22:24:37.000,321,11046879,13165,0,1763418276,12986.77739679999,25.336617090004438,53344.54887648 2025-11-17,22:24:38.000,321,11046758,13285,0,1763418277,12986.676352149989,25.329567959997803,53344.56285072001 2025-11-17,22:24:39.000,321,11046873,13125,0,1763418278,12986.710033699994,25.237929269998858,53344.64669616 2025-11-17,22:24:40.000,321,11046917,13045,0,1763418279,12986.689824769994,25.294322310001007,53344.695606 2025-11-17,22:24:41.000,321,11046985,13245,0,1763418280,12986.622461669998,25.195634490002703,53344.57682496 2025-11-17,22:24:42.000,321,11047101,13165,0,1763418281,12986.696561079989,25.195634490002703,53344.4859924 2025-11-17,22:24:43.000,321,11046987,13125,0,1763418282,12986.689824769994,25.132192320001195,53344.68163176001 2025-11-17,22:24:44.000,321,11046756,13125,0,1763418283,12986.770660489994,25.00530797999818,53344.57682496 2025-11-17,22:24:45.000,321,11046857,13205,0,1763418284,12986.743715249999,25.061701020000328,53344.43708256 2025-11-17,22:24:46.000,321,11046811,13285,0,1763418285,12986.676352149989,25.04055363000225,53344.618747680004 2025-11-17,22:24:47.000,321,11047066,13445,0,1763418286,12986.689824769994,25.181536230003985,53344.52791512 2025-11-17,22:24:48.000,321,11046794,12925,0,1763418287,12986.642670599998,25.03350450000289,53344.54188936001 2025-11-17,22:24:49.000,321,11046968,13205,0,1763418288,12986.723506319999,24.941865810003947,53344.65368328 2025-11-17,22:24:50.000,321,11046930,13205,0,1763418289,12986.75718786999,24.99120971999946,53344.569837840005 2025-11-17,22:24:51.000,321,11046820,13165,0,1763418290,12986.689824769994,24.970062330001383,53344.57682496 2025-11-17,22:24:52.000,321,11046823,13085,0,1763418291,12986.689824769994,24.948914940003306,53344.61176056001 2025-11-17,22:24:53.000,321,11047060,13205,0,1763418292,12986.730242629994,24.941865810003947,53344.4859924 2025-11-17,22:24:54.000,321,11046881,13205,0,1763418293,12986.716770009989,24.970062330001383,53344.618747680004 2025-11-17,22:24:55.000,321,11046956,13045,0,1763418294,12986.730242629994,24.892521900001157,53344.66765752 2025-11-17,22:24:56.000,321,11046823,13045,0,1763418295,12986.716770009989,24.86432538000372,53344.59778632 2025-11-17,22:24:57.000,321,11046827,13085,0,1763418296,12986.736978939989,24.948914940003306,53344.60477344 2025-11-17,22:24:58.000,321,11046659,13085,0,1763418297,12986.689824769994,24.85727625000436,53344.472018160006 2025-11-17,22:24:59.000,321,11046842,13085,0,1763418298,12986.635934289989,24.779735820004134,53344.47900528 2025-11-17,22:25:00.000,321,11046795,13085,0,1763418299,12986.595516429988,24.688097129997914,53344.43009544 2025-11-17,22:25:01.000,321,11046740,12885,0,1763418300,12986.602252739998,24.688097129997914,53344.54188936001 2025-11-17,22:25:02.000,321,11046874,13205,0,1763418301,12986.608989049993,24.64580235000176,53344.49996664 2025-11-17,22:25:03.000,321,11046865,13045,0,1763418302,12986.534889639988,24.681047999998555,53344.6257348 2025-11-17,22:25:04.000,321,11046913,13205,0,1763418303,12986.514680709988,24.63170409000304,53344.61176056001 2025-11-17,22:25:05.000,321,11046967,13285,0,1763418304,12986.454053920002,24.64580235000176,53344.57682496 2025-11-17,22:25:06.000,321,11047081,13085,0,1763418305,12986.534889639988,24.384984540003643,53344.520928000005 2025-11-17,22:25:07.000,321,11047022,13285,0,1763418306,12986.427108679993,24.518918009998742,53344.50695376 2025-11-17,22:25:08.000,321,11046751,13165,0,1763418307,12986.393427130002,24.46252497000387,53344.59079920001 2025-11-17,22:25:09.000,321,11046827,13325,0,1763418308,12986.474262850003,24.42023019000044,53344.53490224 2025-11-17,22:25:10.000,321,11046969,13165,0,1763418309,12986.305855099992,24.377935410004284,53344.4859924 2025-11-17,22:25:11.000,321,11047071,13125,0,1763418310,12986.400163439997,24.46252497000387,53344.57682496 2025-11-17,22:25:12.000,321,11046923,13165,0,1763418311,12986.326064029992,24.46957410000323,53344.47900528 2025-11-17,22:25:13.000,321,11046723,13205,0,1763418312,12986.299118789997,24.34973888999957,53344.66067040001 2025-11-17,22:25:14.000,321,11046601,13285,0,1763418313,12986.292382480002,24.321542370002135,53344.43009544 2025-11-17,22:25:15.000,321,11046810,13205,0,1763418314,12986.251964620002,24.286296719998063,53344.50695376 2025-11-17,22:25:16.000,321,11046966,13285,0,1763418315,12986.218283069997,24.300394980004057,53344.49996664 2025-11-17,22:25:17.000,321,11047119,13125,0,1763418316,12986.117238419996,24.314493240002776,53344.304327280006 2025-11-17,22:25:18.000,321,11046797,13125,0,1763418317,12986.238491999997,24.208756289997837,53344.57682496 2025-11-17,22:25:19.000,321,11046861,13165,0,1763418318,12986.312591410002,24.095970210000814,53344.520928000005 2025-11-17,22:25:20.000,321,11046762,13125,0,1763418319,12986.258700929997,24.131215860004886,53344.49996664 2025-11-17,22:25:21.000,321,11046780,13085,0,1763418320,12986.191337830001,24.138264990004245,53344.37419848001 2025-11-17,22:25:22.000,321,11046884,13285,0,1763418321,12986.184601519992,24.159412380002323,53344.49996664 2025-11-17,22:25:23.000,321,11046649,13125,0,1763418322,12986.231755690002,24.103019340000174,53344.27637880001 2025-11-17,22:25:24.000,321,11046707,12765,0,1763418323,12986.184601519992,24.103019340000174,53344.42310832001 2025-11-17,22:25:25.000,321,11046810,13365,0,1763418324,12986.225019379992,24.018429780000588,53344.45804392 2025-11-17,22:25:26.000,321,11046790,13245,0,1763418325,12986.171128900001,24.018429780000588,53344.27637880001 2025-11-17,22:25:27.000,321,11046794,12965,0,1763418326,12986.097029489996,23.96203673999844,53344.40913408 2025-11-17,22:25:28.000,321,11046893,13045,0,1763418327,12986.191337830001,23.898594570004207,53344.451056800004 2025-11-17,22:25:29.000,321,11046809,13365,0,1763418328,12986.191337830001,23.933840220001002,53344.416121199996 2025-11-17,22:25:30.000,321,11046761,13165,0,1763418329,12986.177865209997,23.877447179998853,53344.36022424 2025-11-17,22:25:31.000,321,11046852,13165,0,1763418330,12986.245228309992,23.905643700003566,53344.3113144 2025-11-17,22:25:32.000,321,11046806,13085,0,1763418331,12986.231755690002,23.856299790000776,53344.353237120005 2025-11-17,22:25:33.000,321,11046795,13045,0,1763418332,12986.265437239992,23.884496309998212,53344.353237120005 2025-11-17,22:25:34.000,321,11046932,12885,0,1763418333,12986.299118789997,23.849250660001417,53344.3113144 2025-11-17,22:25:35.000,321,11046861,12925,0,1763418334,12986.305855099992,23.78580848999991,53344.26939168 2025-11-17,22:25:36.000,321,11046819,13125,0,1763418335,12986.319327719997,23.77875936000055,53344.304327280006 2025-11-17,22:25:37.000,321,11046934,13245,0,1763418336,12986.312591410002,23.856299790000776,53344.29734016001 2025-11-17,22:25:38.000,321,11046881,13085,0,1763418337,12986.353009270002,23.81400501000462,53344.31830152 2025-11-17,22:25:39.000,321,11046821,12925,0,1763418338,12986.292382480002,23.77171023000119,53344.33926288 2025-11-17,22:25:40.000,321,11046851,13045,0,1763418339,12986.326064029992,23.870398049999494,53344.27637880001 2025-11-17,22:25:41.000,321,11046893,12965,0,1763418340,12986.278909859997,23.870398049999494,53344.34625000001 2025-11-17,22:25:42.000,321,11046890,13325,0,1763418341,12986.292382480002,23.877447179998853,53344.304327280006 2025-11-17,22:25:43.000,321,11046804,12925,0,1763418342,12986.285646169992,23.81400501000462,53344.234456080005 2025-11-17,22:25:44.000,321,11046795,13125,0,1763418343,12986.272173550002,23.8351524000027,53344.22746896001 2025-11-17,22:25:45.000,321,11046808,13245,0,1763418344,12986.305855099992,23.856299790000776,53344.2414432 2025-11-17,22:25:46.000,321,11046887,12965,0,1763418345,12986.292382480002,23.77875936000055,53344.248430319996 2025-11-17,22:25:47.000,321,11046904,12925,0,1763418346,12986.359745579997,23.750562840003113,53344.22746896001 2025-11-17,22:25:48.000,321,11046817,13245,0,1763418347,12986.366481889992,23.757611970002472,53344.22746896001 2025-11-17,22:25:49.000,321,11046885,13165,0,1763418348,12986.379954509997,23.7223663199984,53344.185546240005 2025-11-17,22:25:50.000,321,11046857,13285,0,1763418349,12986.427108679993,23.701218930000323,53344.19253336 2025-11-17,22:25:51.000,321,11046825,13125,0,1763418350,12986.433844990002,23.687120670001605,53344.21349472 2025-11-17,22:25:52.000,321,11046884,13245,0,1763418351,12986.467526539993,23.757611970002472,53344.20650760001 2025-11-17,22:25:53.000,321,11046848,13045,0,1763418352,12986.447317609993,23.757611970002472,53344.16458488 2025-11-17,22:25:54.000,321,11046822,13325,0,1763418353,12986.440581299998,23.76466110000183,53344.185546240005 2025-11-17,22:25:55.000,321,11046797,13085,0,1763418354,12986.427108679993,23.81400501000462,53344.22746896001 2025-11-17,22:25:56.000,321,11046809,13445,0,1763418355,12986.386690819993,23.8351524000027,53344.136636400006 2025-11-17,22:25:57.000,321,11046850,12965,0,1763418356,12986.427108679993,23.919741960002284,53344.185546240005 2025-11-17,22:25:58.000,321,11046791,13005,0,1763418357,12986.420372369997,23.99728239000251,53344.17855912001 2025-11-17,22:25:59.000,321,11046855,13165,0,1763418358,12986.366481889992,24.046626299998024,53344.19952048 2025-11-17,22:26:00.000,321,11046762,13085,0,1763418359,12986.359745579997,24.103019340000174,53344.22048184 2025-11-17,22:26:01.000,321,11046772,13045,0,1763418360,12986.339536649997,24.12416672999825,53344.185546240005 2025-11-17,22:26:02.000,321,11046669,13325,0,1763418361,12986.292382480002,24.201707159998477,53344.15061064 2025-11-17,22:26:03.000,321,11046844,13125,0,1763418362,12986.312591410002,24.251051070001267,53344.115675040004 2025-11-17,22:26:04.000,321,11046823,13165,0,1763418363,12986.326064029992,24.328591500001494,53344.1017008 2025-11-17,22:26:05.000,321,11046812,12925,0,1763418364,12986.326064029992,24.328591500001494,53344.12964928001 2025-11-17,22:26:06.000,321,11046848,13365,0,1763418365,12986.285646169992,24.37088627999765,53344.080739439996 2025-11-17,22:26:07.000,321,11046799,13205,0,1763418366,12986.353009270002,24.448426709997875,53344.10868792001 2025-11-17,22:26:08.000,321,11046850,13085,0,1763418367,12986.339536649997,24.483672360001947,53344.09471368 2025-11-17,22:26:09.000,321,11046774,13005,0,1763418368,12986.332800340002,24.58940930999961,53344.115675040004 2025-11-17,22:26:10.000,321,11046737,13325,0,1763418369,12986.366481889992,24.610556699997687,53344.080739439996 2025-11-17,22:26:11.000,321,11046849,13205,0,1763418370,12986.339536649997,24.716293650002626,53344.08772656001 2025-11-17,22:26:12.000,321,11046806,13045,0,1763418371,12986.346272959992,24.6387532200024,53343.98291976 2025-11-17,22:26:13.000,321,11046772,13285,0,1763418372,12986.353009270002,24.744490170000063,53343.996894 2025-11-17,22:26:14.000,321,11046865,13125,0,1763418373,12986.366481889992,24.793834080002853,53343.968945520006 2025-11-17,22:26:15.000,321,11046776,13205,0,1763418374,12986.339536649997,24.850227119997726,53344.03881672001 2025-11-17,22:26:16.000,321,11046796,13085,0,1763418375,12986.339536649997,24.87842364000244,53343.97593264 2025-11-17,22:26:17.000,321,11046733,12965,0,1763418376,12986.346272959992,24.955964070002665,53343.97593264 2025-11-17,22:26:18.000,321,11046763,13125,0,1763418377,12986.353009270002,24.9841605900001,53343.97593264 2025-11-17,22:26:19.000,321,11046761,13205,0,1763418378,12986.265437239992,25.00530797999818,53343.98291976 2025-11-17,22:26:20.000,321,11046836,12925,0,1763418379,12986.305855099992,25.00530797999818,53343.996894 2025-11-17,22:26:21.000,321,11046840,13165,0,1763418380,12986.319327719997,25.019406240004173,53343.87112584001 2025-11-17,22:26:22.000,321,11046862,13085,0,1763418381,12986.326064029992,25.019406240004173,53343.93400992 2025-11-17,22:26:23.000,321,11046844,13285,0,1763418382,12986.353009270002,25.00530797999818,53344.00388112 2025-11-17,22:26:24.000,321,11046836,13165,0,1763418383,12986.359745579997,24.977111460000742,53343.9270228 2025-11-17,22:26:25.000,321,11046788,13125,0,1763418384,12986.427108679993,24.970062330001383,53344.017855360005 2025-11-17,22:26:26.000,321,11046877,13125,0,1763418385,12986.447317609993,24.941865810003947,53343.96195840001 2025-11-17,22:26:27.000,321,11046842,13085,0,1763418386,12986.454053920002,24.850227119997726,53343.947984160004 2025-11-17,22:26:28.000,321,11046717,13165,0,1763418387,12986.534889639988,24.82907972999965,53344.00388112 2025-11-17,22:26:29.000,321,11046870,13245,0,1763418388,12986.568571189993,24.82203060000029,53344.00388112 2025-11-17,22:26:30.000,321,11046769,13365,0,1763418389,12986.622461669998,24.75858842999878,53343.97593264 2025-11-17,22:26:31.000,321,11046831,13085,0,1763418390,12986.615725359989,24.666949739999836,53344.0318296 2025-11-17,22:26:32.000,321,11046833,13165,0,1763418391,12986.696561079989,24.57531105000089,53344.02484248 2025-11-17,22:26:33.000,321,11046796,12885,0,1763418392,12986.723506319999,24.561212790002173,53344.05977808001 2025-11-17,22:26:34.000,321,11046850,13125,0,1763418393,12986.770660489994,24.497770620000665,53344.080739439996 2025-11-17,22:26:35.000,321,11046828,13085,0,1763418394,12986.804342039999,24.46252497000387,53344.02484248 2025-11-17,22:26:36.000,321,11046920,13085,0,1763418395,12986.871705139994,24.46252497000387,53344.14362352 2025-11-17,22:26:37.000,321,11046833,13205,0,1763418396,12986.932331929995,24.36383714999829,53344.066765200005 2025-11-17,22:26:38.000,321,11046808,13285,0,1763418397,12986.912122999995,24.342689760000212,53344.066765200005 2025-11-17,22:26:39.000,321,11046786,13205,0,1763418398,12986.97948609999,24.39908280000236,53344.07375232 2025-11-17,22:26:40.000,321,11046808,13085,0,1763418399,12986.98622241,24.272198459999345,53344.080739439996 2025-11-17,22:26:41.000,321,11046907,13005,0,1763418400,12986.98622241,24.328591500001494,53344.185546240005 2025-11-17,22:26:42.000,321,11046817,13085,0,1763418401,12987.02664027,24.279247589998704,53344.136636400006 2025-11-17,22:26:43.000,321,11046835,13125,0,1763418402,12987.02664027,24.22990368000319,53344.12964928001 2025-11-17,22:26:44.000,321,11046788,13205,0,1763418403,12987.10747599,24.1805597700004,53344.20650760001 2025-11-17,22:26:45.000,321,11046820,13165,0,1763418404,12987.094003369995,24.103019340000174,53344.14362352 2025-11-17,22:26:46.000,321,11046866,13245,0,1763418405,12987.14789385,24.032528039999306,53344.19253336 2025-11-17,22:26:47.000,321,11046868,12965,0,1763418406,12987.154630159996,23.99023326000315,53344.136636400006 2025-11-17,22:26:48.000,321,11046934,13045,0,1763418407,12987.18157539999,23.969085869997798,53344.21349472 2025-11-17,22:26:49.000,321,11046781,13285,0,1763418408,12987.134421229995,23.912692830002925,53344.26240456 2025-11-17,22:26:50.000,321,11046782,13045,0,1763418409,12987.221993259991,23.849250660001417,53344.26939168 2025-11-17,22:26:51.000,321,11046897,13205,0,1763418410,12987.201784329991,23.806955879997986,53344.304327280006 2025-11-17,22:26:52.000,321,11046928,13325,0,1763418411,12987.255674809996,23.863348920000135,53344.234456080005 2025-11-17,22:26:53.000,321,11046777,13285,0,1763418412,12987.215256949996,23.806955879997986,53344.29035304 2025-11-17,22:26:54.000,321,11046954,13205,0,1763418413,12987.22872957,23.701218930000323,53344.29035304 2025-11-17,22:26:55.000,321,11046896,13165,0,1763418414,12987.262411119991,23.757611970002472,53344.234456080005 2025-11-17,22:26:56.000,321,11046806,13125,0,1763418415,12987.215256949996,23.72941544999776,53344.33227576 2025-11-17,22:26:57.000,321,11046878,13245,0,1763418416,12987.16810278,23.609580240001378,53344.38817272 2025-11-17,22:26:58.000,321,11046867,13285,0,1763418417,12987.22872957,23.7223663199984,53344.402146960005 2025-11-17,22:26:59.000,321,11046923,12885,0,1763418418,12987.154630159996,23.694169800000964,53344.42310832001 2025-11-17,22:27:00.000,321,11046917,13125,0,1763418419,12987.18157539999,23.673022410002886,53344.32528864001 2025-11-17,22:27:01.000,321,11046804,13365,0,1763418420,12987.14789385,23.616629370000737,53344.402146960005 2025-11-17,22:27:02.000,321,11046849,13085,0,1763418421,12987.20852064,23.694169800000964,53344.37419848001 2025-11-17,22:27:03.000,321,11046864,12965,0,1763418422,12987.195048019996,23.60253111000202,53344.353237120005 2025-11-17,22:27:04.000,321,11046814,13285,0,1763418423,12987.235465879996,23.694169800000964,53344.39515984001 2025-11-17,22:27:05.000,321,11046922,12885,0,1763418424,12987.201784329991,23.637776759998815,53344.451056800004 2025-11-17,22:27:06.000,321,11046852,12965,0,1763418425,12987.10747599,23.5884328500033,53344.36022424 2025-11-17,22:27:07.000,321,11046838,13005,0,1763418426,12987.10073967999,23.59548198000266,53344.304327280006 2025-11-17,22:27:08.000,321,11046853,13285,0,1763418427,12987.013167649995,23.524990680001792,53344.42310832001 2025-11-17,22:27:09.000,321,11046807,13085,0,1763418428,12986.95927716999,23.433351990002848,53344.43009544 2025-11-17,22:27:10.000,321,11046895,13125,0,1763418429,12986.932331929995,23.398106339998776,53344.38817272 2025-11-17,22:27:11.000,321,11046835,12885,0,1763418430,12986.8447599,23.285320260001754,53344.472018160006 2025-11-17,22:27:12.000,321,11046916,12925,0,1763418431,12986.790869419994,23.17253418000473,53344.416121199996 2025-11-17,22:27:13.000,321,11046865,13125,0,1763418432,12986.790869419994,23.066797229999793,53344.43708256 2025-11-17,22:27:14.000,321,11046812,12965,0,1763418433,12986.784133109999,22.89761811000062,53344.40913408 2025-11-17,22:27:15.000,321,11046808,13045,0,1763418434,12986.770660489994,22.7848320300036,53344.402146960005 2025-11-17,22:27:16.000,321,11046775,13045,0,1763418435,12986.871705139994,22.643849430001865,53344.43009544 2025-11-17,22:27:17.000,321,11046794,13045,0,1763418436,12986.90538669,22.54516161000356,53344.36022424 2025-11-17,22:27:18.000,321,11046816,13045,0,1763418437,12987.013167649995,22.390080750003108,53344.44406968001 2025-11-17,22:27:19.000,321,11046792,13045,0,1763418438,12987.02664027,22.368933359997754,53344.45804392 2025-11-17,22:27:20.000,321,11046914,13045,0,1763418439,12987.114212299995,22.220901630003937,53344.451056800004 2025-11-17,22:27:21.000,321,11046748,13125,0,1763418440,12987.215256949996,22.14336120000371,53344.3811856 2025-11-17,22:27:22.000,321,11046880,13125,0,1763418441,12987.282620049991,22.065820770003484,53344.42310832001 2025-11-17,22:27:23.000,321,11046919,13165,0,1763418442,12987.316301599996,22.058771640004124,53344.39515984001 2025-11-17,22:27:24.000,321,11046837,13125,0,1763418443,12987.349983150001,22.065820770003484,53344.402146960005 2025-11-17,22:27:25.000,321,11046822,13285,0,1763418444,12987.376928389996,22.04467337999813,53344.36721136 2025-11-17,22:27:26.000,321,11046853,13165,0,1763418445,12987.403873629992,22.129262939997716,53344.36022424 2025-11-17,22:27:27.000,321,11046838,13085,0,1763418446,12987.370192080001,22.242049020002014,53344.402146960005 2025-11-17,22:27:28.000,321,11046857,12965,0,1763418447,12987.255674809996,22.340736840000318,53344.38817272 2025-11-17,22:27:29.000,321,11046931,13045,0,1763418448,12987.215256949996,22.474670310002693,53344.42310832001 2025-11-17,22:27:30.000,321,11046858,13165,0,1763418449,12987.0468492,22.55925987000228,53344.33926288 2025-11-17,22:27:31.000,321,11046777,13165,0,1763418450,12986.99969502999,22.72843899000145,53344.3113144 2025-11-17,22:27:32.000,321,11046796,12925,0,1763418451,12986.932331929995,22.975158540000848,53344.32528864001 2025-11-17,22:27:33.000,321,11046803,13085,0,1763418452,12986.831287279994,23.1302394000013,53344.26939168 2025-11-17,22:27:34.000,321,11046836,12925,0,1763418453,12986.716770009989,23.348762430003262,53344.283365920004 2025-11-17,22:27:35.000,321,11046853,13365,0,1763418454,12986.635934289989,23.59548198000266,53344.22746896001 2025-11-17,22:27:36.000,321,11046853,13125,0,1763418455,12986.521417019998,23.905643700003566,53344.248430319996 2025-11-17,22:27:37.000,321,11046902,13085,0,1763418456,12986.427108679993,24.145314120003604,53344.16458488 2025-11-17,22:27:38.000,321,11046834,13245,0,1763418457,12986.373218200002,24.39908280000236,53344.15759776001 2025-11-17,22:27:39.000,321,11046875,12925,0,1763418458,12986.285646169992,24.554163660002814,53344.15061064 2025-11-17,22:27:40.000,321,11046738,13005,0,1763418459,12986.258700929997,24.737441040000704,53344.07375232 2025-11-17,22:27:41.000,321,11046801,13005,0,1763418460,12986.198074139997,24.927767549997952,53344.04580384 2025-11-17,22:27:42.000,321,11046871,13125,0,1763418461,12986.097029489996,25.132192320001195,53344.01086824001 2025-11-17,22:27:43.000,321,11046861,13165,0,1763418462,12986.063347939991,25.25907666000421,53344.017855360005 2025-11-17,22:27:44.000,321,11046891,13165,0,1763418463,12986.036402699996,25.322518829998444,53343.947984160004 2025-11-17,22:27:45.000,321,11046825,12925,0,1763418464,12985.995984839996,25.385960999999952,53343.93400992 2025-11-17,22:27:46.000,321,11046916,13045,0,1763418465,12986.002721149991,25.45645230000082,53343.92003568001 2025-11-17,22:27:47.000,321,11046811,12965,0,1763418466,12986.002721149991,25.590385770003195,53343.88510008 2025-11-17,22:27:48.000,321,11046891,13205,0,1763418467,12985.975775909996,25.68202446000214,53343.80824176 2025-11-17,22:27:49.000,321,11046869,13005,0,1763418468,12985.90841281,25.80890879999788,53343.76631904 2025-11-17,22:27:50.000,321,11046846,13165,0,1763418469,12985.80063184999,25.949891399999615,53343.745357679996 2025-11-17,22:27:51.000,321,11046879,13085,0,1763418470,12985.68611458,26.09792313000071,53343.73837056 2025-11-17,22:27:52.000,321,11046866,12925,0,1763418471,12985.68611458,26.25300399000116,53343.66849936 2025-11-17,22:27:53.000,321,11046890,13325,0,1763418472,12985.585069929999,26.429232239999692,53343.66849936 2025-11-17,22:27:54.000,321,11046819,13085,0,1763418473,12985.510970519994,26.605460489998222,53343.57067968 2025-11-17,22:27:55.000,321,11046838,13005,0,1763418474,12985.376244319988,26.78168874000403,53343.612602400004 2025-11-17,22:27:56.000,321,11046855,12885,0,1763418475,12985.322353839998,26.94381873000384,53343.57067968 2025-11-17,22:27:57.000,321,11046869,13125,0,1763418476,12985.187627639993,27.105948720003653,53343.53574408001 2025-11-17,22:27:58.000,321,11046808,12845,0,1763418477,12985.140473469997,27.239882189998752,53343.45888576001 2025-11-17,22:27:59.000,321,11046820,13285,0,1763418478,12985.046165129992,27.472503479999432,53343.41696304001 2025-11-17,22:28:00.000,321,11046877,13085,0,1763418479,12984.978802029997,27.613486080001167,53343.38202744 2025-11-17,22:28:01.000,321,11046937,13165,0,1763418480,12984.884493689991,27.76856694000162,53343.31215624 2025-11-17,22:28:02.000,321,11046852,13285,0,1763418481,12984.76324010999,27.895451280004636,53343.23529792 2025-11-17,22:28:03.000,321,11046715,13125,0,1763418482,12984.74976749,28.071679530003166,53343.24228504001 2025-11-17,22:28:04.000,321,11046864,13285,0,1763418483,12984.66893177,28.149219960003393,53343.1933752 2025-11-17,22:28:05.000,321,11046869,13005,0,1763418484,12984.56115080999,28.325448210001923,53343.14446536 2025-11-17,22:28:06.000,321,11046843,13365,0,1763418485,12984.50052401999,28.41003777000151,53343.10254264001 2025-11-17,22:28:07.000,321,11046832,13125,0,1763418486,12984.40621568,28.536922110004525,53343.03965856 2025-11-17,22:28:08.000,321,11046893,13285,0,1763418487,12984.40621568,28.670855579999625,53343.011710080005 2025-11-17,22:28:09.000,321,11046896,13085,0,1763418488,12984.372534129994,28.720199490002415,53342.95581312001 2025-11-17,22:28:10.000,321,11046835,12965,0,1763418489,12984.298434719989,28.882329480002227,53342.93485176001 2025-11-17,22:28:11.000,321,11046868,12965,0,1763418490,12984.284962099999,28.896427740000945,53342.85100632 2025-11-17,22:28:12.000,321,11046893,12965,0,1763418491,12984.311907339994,29.03036121000332,53342.85799344 2025-11-17,22:28:13.000,321,11046800,12965,0,1763418492,12984.278225789989,29.058557730000757,53342.774148000004 2025-11-17,22:28:14.000,321,11046840,13005,0,1763418493,12984.284962099999,29.03741034000268,53342.8090836 2025-11-17,22:28:15.000,321,11046844,13165,0,1763418494,12984.305171029999,29.051508600001398,53342.76716088001 2025-11-17,22:28:16.000,321,11046834,13045,0,1763418495,12984.365797819999,29.086754249998194,53342.73921240001 2025-11-17,22:28:17.000,321,11046839,13205,0,1763418496,12984.37927043999,29.02331208000396,53342.725238160005 2025-11-17,22:28:18.000,321,11046839,13085,0,1763418497,12984.42642461,28.945771650003735,53342.76716088001 2025-11-17,22:28:19.000,321,11046812,13245,0,1763418498,12984.473578779995,29.002164689998608,53342.73222528 2025-11-17,22:28:20.000,321,11046869,13005,0,1763418499,12984.54094187999,28.882329480002227,53342.64837984001 2025-11-17,22:28:21.000,321,11046792,13285,0,1763418500,12984.615041289995,28.804789050002,53342.76017376 2025-11-17,22:28:22.000,321,11046763,13165,0,1763418501,12984.655459149995,28.776592530004564,53342.76017376 2025-11-17,22:28:23.000,321,11046879,13045,0,1763418502,12984.74303117999,28.699052100004337,53342.71825104001 2025-11-17,22:28:24.000,321,11046856,13205,0,1763418503,12984.844075829991,28.58626602000004,53342.795109360006 2025-11-17,22:28:25.000,321,11046910,13165,0,1763418504,12984.931647860001,28.543971240003884,53342.75318664 2025-11-17,22:28:26.000,321,11046866,13165,0,1763418505,12984.978802029997,28.487578200001735,53342.76716088001 2025-11-17,22:28:27.000,321,11046834,13045,0,1763418506,12985.079846679997,28.466430810003658,53342.795109360006 2025-11-17,22:28:28.000,321,11046873,13085,0,1763418507,12985.187627639993,28.417086900000868,53342.86498056001 2025-11-17,22:28:29.000,321,11046874,13245,0,1763418508,12985.322353839998,28.367742989998078,53342.844019200005 2025-11-17,22:28:30.000,321,11046874,12965,0,1763418509,12985.362771699998,28.311349950003205,53342.89991616 2025-11-17,22:28:31.000,321,11046838,12765,0,1763418510,12985.450343729994,28.262006040000415,53342.91389040001 2025-11-17,22:28:32.000,321,11046865,12965,0,1763418511,12985.591806239994,28.262006040000415,53342.91389040001 2025-11-17,22:28:33.000,321,11046862,13285,0,1763418512,12985.64569672,28.247907780001697,53342.99074872 2025-11-17,22:28:34.000,321,11046886,13005,0,1763418513,12985.66590565,28.17036735000147,53342.96978736 2025-11-17,22:28:35.000,321,11046854,13005,0,1763418514,12985.78715923,28.12807256999804,53343.03267144001 2025-11-17,22:28:36.000,321,11046817,13165,0,1763418515,12985.88146756999,28.099876050000603,53343.0885684 2025-11-17,22:28:37.000,321,11046890,13045,0,1763418516,12985.955566979996,28.008237360001658,53343.1584396 2025-11-17,22:28:38.000,321,11046871,13005,0,1763418517,12986.043139009991,27.958893449998868,53343.18638808 2025-11-17,22:28:39.000,321,11046909,13165,0,1763418518,12986.123974729991,27.888402149998,53343.2632464 2025-11-17,22:28:40.000,321,11046811,13285,0,1763418519,12986.245228309992,27.81791085000441,53343.27023352001 2025-11-17,22:28:41.000,321,11046852,12965,0,1763418520,12986.332800340002,27.740370420004183,53343.31914336001 2025-11-17,22:28:42.000,321,11046851,13085,0,1763418521,12986.413636060002,27.683977380002034,53343.38901456001 2025-11-17,22:28:43.000,321,11046862,13125,0,1763418522,12986.568571189993,27.627584339999885,53343.43093728 2025-11-17,22:28:44.000,321,11046852,13005,0,1763418523,12986.676352149989,27.55004390999966,53343.54971832 2025-11-17,22:28:45.000,321,11046810,12925,0,1763418524,12986.83802358999,27.5429947800003,53343.58465392001 2025-11-17,22:28:46.000,321,11046816,13205,0,1763418525,12986.97948609999,27.444306960001995,53343.62657664001 2025-11-17,22:28:47.000,321,11046921,12925,0,1763418526,12987.114212299995,27.35266827000305,53343.731383440005 2025-11-17,22:28:48.000,321,11046895,13205,0,1763418527,12987.26914743,27.268078710003465,53343.7872804 2025-11-17,22:28:49.000,321,11046841,13285,0,1763418528,12987.363455769992,27.232833059999393,53343.87112584001 2025-11-17,22:28:50.000,321,11046772,13045,0,1763418529,12987.498181969997,27.155292629999167,53343.92003568001 2025-11-17,22:28:51.000,321,11046870,13005,0,1763418530,12987.612699240002,27.098899590004294,53343.98990688001 2025-11-17,22:28:52.000,321,11046806,13005,0,1763418531,12987.747425439993,27.049555680001504,53344.080739439996 2025-11-17,22:28:53.000,321,11046921,13245,0,1763418532,12987.848470089993,26.964966120001918,53344.15759776001 2025-11-17,22:28:54.000,321,11046873,13205,0,1763418533,12987.949514739994,26.929720469997847,53344.185546240005 2025-11-17,22:28:55.000,321,11046847,13125,0,1763418534,12988.030350459994,26.859229170004255,53344.27637880001 2025-11-17,22:28:56.000,321,11046925,12965,0,1763418535,12988.10444987,26.788737870003388,53344.3811856 2025-11-17,22:28:57.000,321,11046902,13285,0,1763418536,12988.212230829995,26.72529570000188,53344.29734016001 2025-11-17,22:28:58.000,321,11046802,12925,0,1763418537,12988.232439759995,26.66185353000037,53344.43708256 2025-11-17,22:28:59.000,321,11046820,13365,0,1763418538,12988.293066549995,26.633657010002935,53344.51394088001 2025-11-17,22:29:00.000,321,11046777,12925,0,1763418539,12988.32001178999,26.55611658000271,53344.54887648 2025-11-17,22:29:01.000,321,11046816,12885,0,1763418540,12988.38737489,26.49972354000056,53344.618747680004 2025-11-17,22:29:02.000,321,11046863,12965,0,1763418541,12988.40084750999,26.415133980000974,53344.63272192001 2025-11-17,22:29:03.000,321,11046825,12765,0,1763418542,12988.36716596,26.401035720002255,53344.74451584 2025-11-17,22:29:04.000,321,11046837,12925,0,1763418543,12988.38737489,26.37283920000482,53344.82836128001 2025-11-17,22:29:05.000,321,11046850,13005,0,1763418544,12988.46821061,26.330544420001388,53344.87727112001 2025-11-17,22:29:06.000,321,11046967,13085,0,1763418545,12988.46821061,26.330544420001388,53344.92618096001 2025-11-17,22:29:07.000,321,11046799,13125,0,1763418546,12988.48841954,26.295298770004592,53344.9401552 2025-11-17,22:29:08.000,321,11046813,12765,0,1763418547,12988.589464190001,26.27415137999924,53344.919193839996 2025-11-17,22:29:09.000,321,11046879,12765,0,1763418548,12988.569255260001,26.154316170002858,53344.96111656 2025-11-17,22:29:10.000,321,11046887,13045,0,1763418549,12988.629882050001,26.104972260000068,53345.05194912 2025-11-17,22:29:11.000,321,11046851,13245,0,1763418550,12988.690508840002,26.09792313000071,53345.11483320001 2025-11-17,22:29:12.000,321,11046873,13245,0,1763418551,12988.737663009997,26.006284440001764,53345.12880744 2025-11-17,22:29:13.000,321,11046834,13045,0,1763418552,12988.825235039993,25.92169488000218,53345.16374304001 2025-11-17,22:29:14.000,321,11046757,12925,0,1763418553,12988.892598140003,25.879400099998747,53345.23361424001 2025-11-17,22:29:15.000,321,11046781,13125,0,1763418554,12988.973433859988,25.794810539999162,53345.24758848 2025-11-17,22:29:16.000,321,11046806,13285,0,1763418555,12989.007115409993,25.766614020001725,53345.29649832 2025-11-17,22:29:17.000,321,11046812,13125,0,1763418556,12989.067742199994,25.68202446000214,53345.37335664 2025-11-17,22:29:18.000,321,11046862,12885,0,1763418557,12989.114896369989,25.66792620000342,53345.33842104 2025-11-17,22:29:19.000,321,11046878,12765,0,1763418558,12989.155314229989,25.590385770003195,53345.408292240005 2025-11-17,22:29:20.000,321,11046906,13125,0,1763418559,12989.23614994999,25.555140119999123,53345.44322784 2025-11-17,22:29:21.000,321,11046900,12845,0,1763418560,12989.27656780999,25.51284534000297,53345.43624072 2025-11-17,22:29:22.000,321,11046915,13005,0,1763418561,12989.391085079995,25.49169795000489,53345.49213768 2025-11-17,22:29:23.000,321,11046828,13125,0,1763418562,12989.391085079995,25.4423540400021,53345.5340604 2025-11-17,22:29:24.000,321,11046820,13005,0,1763418563,12989.431502939995,25.435304910002742,53345.49213768 2025-11-17,22:29:25.000,321,11046860,13005,0,1763418564,12989.46518449,25.4423540400021,53345.56200888 2025-11-17,22:29:26.000,321,11046869,13125,0,1763418565,12989.46518449,25.477599689998897,53345.56200888 2025-11-17,22:29:27.000,321,11046871,13005,0,1763418566,12989.4045577,25.484648819998256,53345.63188008 2025-11-17,22:29:28.000,321,11046814,13085,0,1763418567,12989.42476663,25.470550559999538,53345.589957359996 2025-11-17,22:29:29.000,321,11046865,13045,0,1763418568,12989.42476663,25.49874708000425,53345.624892960004 2025-11-17,22:29:30.000,321,11046878,12845,0,1763418569,12989.4045577,25.50579621000361,53345.68777704001 2025-11-17,22:29:31.000,321,11046904,13125,0,1763418570,12989.391085079995,25.526943600001687,53345.6738028 2025-11-17,22:29:32.000,321,11046874,13165,0,1763418571,12989.35740352999,25.49874708000425,53345.72969976 2025-11-17,22:29:33.000,321,11046883,13045,0,1763418572,12989.350667219995,25.56923837999784,53345.68777704001 2025-11-17,22:29:34.000,321,11046880,13325,0,1763418573,12989.290040429994,25.548090989999764,53345.72271264 2025-11-17,22:29:35.000,321,11046776,13205,0,1763418574,12989.30351305,25.61858229000063,53345.72969976 2025-11-17,22:29:36.000,321,11046877,12885,0,1763418575,12989.290040429994,25.62563141999999,53345.743674000005 2025-11-17,22:29:37.000,321,11046866,12885,0,1763418576,12989.23614994999,25.597434900002554,53345.72271264 2025-11-17,22:29:38.000,321,11046829,12965,0,1763418577,12989.202468399999,25.576287510004477,53345.72271264 2025-11-17,22:29:39.000,321,11046815,13045,0,1763418578,12989.202468399999,25.562189249998482,53345.73668688001 2025-11-17,22:29:40.000,321,11046853,13125,0,1763418579,12989.202468399999,25.555140119999123,53345.70175128 2025-11-17,22:29:41.000,321,11046887,12845,0,1763418580,12989.182259469999,25.56923837999784,53345.694764160005 2025-11-17,22:29:42.000,321,11046898,13005,0,1763418581,12989.23614994999,25.562189249998482,53345.743674000005 2025-11-17,22:29:43.000,321,11046831,12885,0,1763418582,12989.19573208999,25.484648819998256,53345.71572552001 2025-11-17,22:29:44.000,321,11046841,13045,0,1763418583,12989.27656780999,25.49874708000425,53345.68078992 2025-11-17,22:29:45.000,321,11046949,13005,0,1763418584,12989.242886259999,25.46350143000018,53345.6738028 2025-11-17,22:29:46.000,321,11046838,13045,0,1763418585,12989.269831499994,25.46350143000018,53345.72969976 2025-11-17,22:29:47.000,321,11046835,13125,0,1763418586,12989.269831499994,25.45645230000082,53345.757648239996 2025-11-17,22:29:48.000,321,11046833,13005,0,1763418587,12989.242886259999,25.40710838999803,53345.7087384 2025-11-17,22:29:49.000,321,11046826,12965,0,1763418588,12989.19573208999,25.40005925999867,53345.645854320006 2025-11-17,22:29:50.000,321,11046868,13085,0,1763418589,12989.25635887999,25.371862740001234,53345.63886720001 2025-11-17,22:29:51.000,321,11046891,12925,0,1763418590,12989.310249359994,25.343666220003797,53345.694764160005 2025-11-17,22:29:52.000,321,11046828,13205,0,1763418591,12989.229413639994,25.371862740001234,53345.72271264 2025-11-17,22:29:53.000,321,11046839,13045,0,1763418592,12989.202468399999,25.378911870000593,53345.6738028 2025-11-17,22:29:54.000,321,11046881,12925,0,1763418593,12989.21594101999,25.329567959997803,53345.68078992 2025-11-17,22:29:55.000,321,11046887,12885,0,1763418594,12989.168786849994,25.371862740001234,53345.66681568001 2025-11-17,22:29:56.000,321,11046798,13045,0,1763418595,12989.155314229989,25.371862740001234,53345.7087384 2025-11-17,22:29:57.000,321,11046832,12925,0,1763418596,12989.114896369989,25.378911870000593,53345.61091872 2025-11-17,22:29:58.000,321,11046898,13005,0,1763418597,12989.087951129994,25.4423540400021,53345.63886720001 2025-11-17,22:29:59.000,321,11046856,13125,0,1763418598,12989.081214819998,25.477599689998897,53345.624892960004 2025-11-17,22:30:00.000,321,11046861,12965,0,1763418599,12989.054269579989,25.484648819998256,53345.6039316 2025-11-17,22:30:01.000,321,11046791,13005,0,1763418600,12989.020588029998,25.548090989999764,53345.59694448001 2025-11-17,22:30:02.000,321,11046880,13205,0,1763418601,12988.993642789988,25.590385770003195,53345.757648239996 2025-11-17,22:30:03.000,321,11046853,13245,0,1763418602,12988.973433859988,25.590385770003195,53345.61790584001 2025-11-17,22:30:04.000,321,11046937,13085,0,1763418603,12988.953224929988,25.62563141999999,53345.694764160005 2025-11-17,22:30:05.000,321,11046930,12885,0,1763418604,12988.892598140003,25.660877070004062,53345.624892960004 2025-11-17,22:30:06.000,321,11046789,13125,0,1763418605,12988.912807070003,25.62563141999999,53345.645854320006 2025-11-17,22:30:07.000,321,11046854,13045,0,1763418606,12988.939752309998,25.63972967999871,53345.6039316 2025-11-17,22:30:08.000,321,11046801,13045,0,1763418607,12988.933015999988,25.6890735900015,53345.66681568001 2025-11-17,22:30:09.000,321,11046820,12965,0,1763418608,12988.933015999988,25.696122720000858,53345.624892960004 2025-11-17,22:30:10.000,321,11046851,13125,0,1763418609,12988.959961239998,25.646778809998068,53345.63188008 2025-11-17,22:30:11.000,321,11046805,13045,0,1763418610,12988.973433859988,25.646778809998068,53345.61091872 2025-11-17,22:30:12.000,321,11046832,13205,0,1763418611,12989.067742199994,25.66792620000342,53345.589957359996 2025-11-17,22:30:13.000,321,11046877,13125,0,1763418612,12989.108160059994,25.6890735900015,53345.589957359996 2025-11-17,22:30:14.000,321,11046905,13005,0,1763418613,12989.17552315999,25.703171850000217,53345.63188008 2025-11-17,22:30:15.000,321,11046821,12925,0,1763418614,12989.242886259999,25.759564890002366,53345.61091872 2025-11-17,22:30:16.000,321,11046837,12845,0,1763418615,12989.34393091,25.752515760003007,53345.59694448001 2025-11-17,22:30:17.000,321,11046895,13205,0,1763418616,12989.41803031999,25.787761409999803,53345.6039316 2025-11-17,22:30:18.000,321,11046853,13285,0,1763418617,12989.492129729995,25.80185966999852,53345.624892960004 2025-11-17,22:30:19.000,321,11046818,13125,0,1763418618,12989.512338659995,25.823007060003874,53345.694764160005 2025-11-17,22:30:20.000,321,11046881,13085,0,1763418619,12989.613383309996,25.823007060003874,53345.66681568001 2025-11-17,22:30:21.000,321,11046922,13085,0,1763418620,12989.68748272,25.886449229998107,53345.72271264 2025-11-17,22:30:22.000,321,11046900,13085,0,1763418621,12989.795263679996,25.87235096999939,53345.77162248 2025-11-17,22:30:23.000,321,11046822,13045,0,1763418622,12989.849154160001,25.86530184000003,53345.72969976 2025-11-17,22:30:24.000,321,11046817,12845,0,1763418623,12989.929989880002,25.91464575000282,53345.7786096 2025-11-17,22:30:25.000,321,11046837,12965,0,1763418624,12990.037770839997,25.956940529998974,53345.83450656001 2025-11-17,22:30:26.000,321,11046830,13365,0,1763418625,12990.091661320002,25.935793140000897,53345.85546792001 2025-11-17,22:30:27.000,321,11046876,12965,0,1763418626,12990.132079180003,25.985137050003686,53345.911364880005 2025-11-17,22:30:28.000,321,11046895,13285,0,1763418627,12990.192705969988,26.020382700000482,53345.911364880005 2025-11-17,22:30:29.000,321,11046842,13205,0,1763418628,12990.253332759989,25.999235310002405,53345.95328760001 2025-11-17,22:30:30.000,321,11046930,12885,0,1763418629,12990.354377409989,25.992186180003046,53345.99521032 2025-11-17,22:30:31.000,321,11046890,13285,0,1763418630,12990.421740509999,25.992186180003046,53346.02315880001 2025-11-17,22:30:32.000,321,11046814,13405,0,1763418631,12990.49583991999,25.999235310002405,53346.03713304 2025-11-17,22:30:33.000,321,11046811,12925,0,1763418632,12990.549730399995,26.02743182999984,53346.05110728001 2025-11-17,22:30:34.000,321,11046925,13245,0,1763418633,12990.61709349999,26.04153008999856,53346.06508152 2025-11-17,22:30:35.000,321,11046909,12925,0,1763418634,12990.670983979995,26.055628350004554,53346.127965600004 2025-11-17,22:30:36.000,321,11046837,13045,0,1763418635,12990.751819699995,26.069726610003272,53346.19084968001 2025-11-17,22:30:37.000,321,11046913,13045,0,1763418636,12990.792237559996,26.161365300002217,53346.23975952001 2025-11-17,22:30:38.000,321,11046823,13085,0,1763418637,12990.879809589991,26.1472670400035,53346.295656480004 2025-11-17,22:30:39.000,321,11046836,13085,0,1763418638,12990.967381620001,26.161365300002217,53346.27469512 2025-11-17,22:30:40.000,321,11046847,12845,0,1763418639,12991.034744719997,26.189561819999653,53346.26072088 2025-11-17,22:30:41.000,321,11046881,12765,0,1763418640,12991.095371509997,26.26710224999988,53346.365527680005 2025-11-17,22:30:42.000,321,11046882,12925,0,1763418641,12991.162734609992,26.30939703000331,53346.38648904001 2025-11-17,22:30:43.000,321,11046891,12845,0,1763418642,12991.223361399992,26.30939703000331,53346.44937312 2025-11-17,22:30:44.000,321,11046887,13125,0,1763418643,12991.337878669998,26.365790069998184,53346.484308720006 2025-11-17,22:30:45.000,321,11046901,13005,0,1763418644,12991.438923319998,26.43628136999905,53346.484308720006 2025-11-17,22:30:46.000,321,11046865,13165,0,1763418645,12991.533231659989,26.464477890003764,53346.55417992001 2025-11-17,22:30:47.000,321,11046906,12925,0,1763418646,12991.600594759999,26.520870929998637,53346.59610264 2025-11-17,22:30:48.000,321,11046838,13005,0,1763418647,12991.69490309999,26.563165710002067,53346.6869352 2025-11-17,22:30:49.000,321,11046895,13125,0,1763418648,12991.77573881999,26.640706140002294,53346.65898672 2025-11-17,22:30:50.000,321,11046915,12885,0,1763418649,12991.910465019995,26.605460489998222,53346.63802536 2025-11-17,22:30:51.000,321,11046834,13005,0,1763418650,12991.92393764,26.598411359998863,53346.72885792 2025-11-17,22:30:52.000,321,11046910,13045,0,1763418651,12992.051927529996,26.647755270001653,53346.847638960004 2025-11-17,22:30:53.000,321,11046921,13085,0,1763418652,12992.166444800001,26.66890265999973,53346.819690480006 2025-11-17,22:30:54.000,321,11046899,13085,0,1763418653,12992.213598969996,26.704148310003802,53346.85462608 2025-11-17,22:30:55.000,321,11046938,13045,0,1763418654,12992.321379929992,26.72529570000188,53346.88956168001 2025-11-17,22:30:56.000,321,11046821,12925,0,1763418655,12992.368534100002,26.760541349998675,53346.8965488 2025-11-17,22:30:57.000,321,11046883,12925,0,1763418656,12992.402215649992,26.802836130002106,53347.015329840004 2025-11-17,22:30:58.000,321,11046878,13045,0,1763418657,12992.469578750002,26.8380817799989,53346.97340712 2025-11-17,22:30:59.000,321,11046895,13005,0,1763418658,12992.489787680002,26.852180040004896,53347.05026544 2025-11-17,22:31:00.000,321,11046887,12845,0,1763418659,12992.509996610002,26.866278300003614,53347.09917528 2025-11-17,22:31:01.000,321,11046832,13125,0,1763418660,12992.550414470003,26.93676960000448,53347.09917528 2025-11-17,22:31:02.000,321,11046920,12725,0,1763418661,12992.557150779998,26.979064380000636,53347.16205936 2025-11-17,22:31:03.000,321,11046865,12965,0,1763418662,12992.631250189988,27.042506550002145,53347.19000784 2025-11-17,22:31:04.000,321,11046861,13125,0,1763418663,12992.685140669993,27.098899590004294,53347.24590480001 2025-11-17,22:31:05.000,321,11046890,12725,0,1763418664,12992.732294839989,27.14119437000045,53347.24590480001 2025-11-17,22:31:06.000,321,11046879,12885,0,1763418665,12992.712085909989,27.218734800000675,53347.30878888 2025-11-17,22:31:07.000,321,11046906,13005,0,1763418666,12992.806394249994,27.253980450004747,53347.32975024 2025-11-17,22:31:08.000,321,11046797,12605,0,1763418667,12992.840075799999,27.34561914000369,53347.27385328001 2025-11-17,22:31:09.000,321,11046920,12845,0,1763418668,12992.87375734999,27.41611044000456,53347.35769872 2025-11-17,22:31:10.000,321,11046931,12765,0,1763418669,12992.947856759994,27.521847390002222,53347.39263432001 2025-11-17,22:31:11.000,321,11046871,12925,0,1763418670,12993.01521985999,27.613486080001167,53347.41359568001 2025-11-17,22:31:12.000,321,11046887,13045,0,1763418671,12993.02195617,27.606436950001807,53347.44154416001 2025-11-17,22:31:13.000,321,11046923,12925,0,1763418672,12992.96132938,27.733321290004824,53347.44853128 2025-11-17,22:31:14.000,321,11046833,12845,0,1763418673,12992.94112045,27.846107370001846,53347.39263432001 2025-11-17,22:31:15.000,321,11046898,12965,0,1763418674,12992.95459306999,27.98708997000358,53347.49744112 2025-11-17,22:31:16.000,321,11046838,13085,0,1763418675,12992.97480199999,27.98708997000358,53347.48346688001 2025-11-17,22:31:17.000,321,11046928,12805,0,1763418676,12992.95459306999,28.142170830004034,53347.518402480004 2025-11-17,22:31:18.000,321,11046833,12885,0,1763418677,12992.887229969994,28.16331822000211,53347.51141536001 2025-11-17,22:31:19.000,321,11046905,13005,0,1763418678,12992.927647829994,28.21971126000426,53347.55333808 2025-11-17,22:31:20.000,321,11046821,12925,0,1763418679,12992.907438899994,28.254956910001056,53347.48346688001 2025-11-17,22:31:21.000,321,11046934,13005,0,1763418680,12992.93438413999,28.262006040000415,53347.539363840006 2025-11-17,22:31:22.000,321,11046933,12845,0,1763418681,12992.98153831,28.276104299999133,53347.490454000006 2025-11-17,22:31:23.000,321,11046892,12885,0,1763418682,12992.99501092999,28.21971126000426,53347.51141536001 2025-11-17,22:31:24.000,321,11046916,13165,0,1763418683,12993.08258296,28.106925179999962,53347.56032520001 2025-11-17,22:31:25.000,321,11046824,12805,0,1763418684,12993.20383654,28.0011882300023,53347.60224792 2025-11-17,22:31:26.000,321,11046937,13125,0,1763418685,12993.34529905,27.88135301999864,53347.5952608 2025-11-17,22:31:27.000,321,11046885,12965,0,1763418686,12993.446343700001,27.7544686800029,53347.60923504001 2025-11-17,22:31:28.000,321,11046869,13045,0,1763418687,12993.560860969992,27.59938782000245,53347.67211912 2025-11-17,22:31:29.000,321,11046932,12885,0,1763418688,12993.682114549993,27.451356090001354,53347.658144880006 2025-11-17,22:31:30.000,321,11046964,12885,0,1763418689,12993.722532409993,27.324471749998338,53347.71404184 2025-11-17,22:31:31.000,321,11046907,12925,0,1763418690,12993.796631819998,27.204636540001957,53347.755964560005 2025-11-17,22:31:32.000,321,11046835,12925,0,1763418691,12993.803368129993,27.105948720003653,53347.7699388 2025-11-17,22:31:33.000,321,11046849,12965,0,1763418692,12993.816840749998,27.028408290003426,53347.686093360004 2025-11-17,22:31:34.000,321,11046846,12965,0,1763418693,12993.796631819998,26.922671339998487,53347.825835760006 2025-11-17,22:31:35.000,321,11046846,12925,0,1763418694,12993.783159199993,26.788737870003388,53347.79788728001 2025-11-17,22:31:36.000,321,11046915,12965,0,1763418695,12993.789895509988,26.77463961000467,53347.84679712001 2025-11-17,22:31:37.000,321,11046889,12925,0,1763418696,12993.729268720002,26.690050049997808,53347.83981 2025-11-17,22:31:38.000,321,11046953,12965,0,1763418697,12993.736005029998,26.570214840001427,53347.89570696001 2025-11-17,22:31:39.000,321,11046865,12765,0,1763418698,12993.661905619992,26.49972354000056,53347.86775848001 2025-11-17,22:31:40.000,321,11046922,12845,0,1763418699,12993.655169309997,26.43628136999905,53347.88173272 2025-11-17,22:31:41.000,321,11046916,12925,0,1763418700,12993.621487759992,26.288249639997957,53347.86077136 2025-11-17,22:31:42.000,321,11046847,13285,0,1763418701,12993.648433000002,26.168414430001576,53347.93762968 2025-11-17,22:31:43.000,321,11046912,13085,0,1763418702,12993.621487759992,26.062677480003913,53347.93762968 2025-11-17,22:31:44.000,321,11046923,12925,0,1763418703,12993.628224070002,25.89349836000474,53347.98653952001 2025-11-17,22:31:45.000,321,11046871,12845,0,1763418704,12993.715796099998,25.759564890002366,53347.972565280004 2025-11-17,22:31:46.000,321,11046868,13045,0,1763418705,12993.709059790002,25.533992730001046,53347.993526640006 2025-11-17,22:31:47.000,321,11046840,13205,0,1763418706,12993.749477650003,25.428255780003383,53347.9096812 2025-11-17,22:31:48.000,321,11046950,12885,0,1763418707,12993.850522299988,25.22383101000014,53348.06339784001 2025-11-17,22:31:49.000,321,11046837,13045,0,1763418708,12993.870731229988,25.061701020000328,53348.1192948 2025-11-17,22:31:50.000,321,11046883,13005,0,1763418709,12993.917885399998,24.86432538000372,53348.13326904001 2025-11-17,22:31:51.000,321,11046894,13005,0,1763418710,12993.978512189999,24.702195390003908,53348.140256160004 2025-11-17,22:31:52.000,321,11046871,13125,0,1763418711,12994.059347909999,24.554163660002814,53348.20314024001 2025-11-17,22:31:53.000,321,11046866,12925,0,1763418712,12994.14018363,24.392033670003002,53348.24506296 2025-11-17,22:31:54.000,321,11046883,12925,0,1763418713,12994.15365624999,24.251051070001267,53348.21711448 2025-11-17,22:31:55.000,321,11046921,13125,0,1763418714,12994.20081042,24.06072456000402,53348.23108872001 2025-11-17,22:31:56.000,321,11046874,12925,0,1763418715,12994.288382449995,23.976135000004433,53348.32192128001 2025-11-17,22:31:57.000,321,11046861,12765,0,1763418716,12994.28164614,23.877447179998853,53348.26602432 2025-11-17,22:31:58.000,321,11046894,12885,0,1763418717,12994.33553661999,23.757611970002472,53348.356856880004 2025-11-17,22:31:59.000,321,11046912,13005,0,1763418718,12994.322064,23.757611970002472,53348.33589552 2025-11-17,22:32:00.000,321,11046857,13045,0,1763418719,12994.288382449995,23.637776759998815,53348.39179248 2025-11-17,22:32:01.000,321,11046890,13125,0,1763418720,12994.37595447999,23.560236329998588,53348.45467656 2025-11-17,22:32:02.000,321,11046902,12885,0,1763418721,12994.33553661999,23.496794160004356,53348.48961216001 2025-11-17,22:32:03.000,321,11046925,12925,0,1763418722,12994.328800309995,23.447450250001566,53348.58044472 2025-11-17,22:32:04.000,321,11046800,12885,0,1763418723,12994.328800309995,23.433351990002848,53348.524547760004 2025-11-17,22:32:05.000,321,11046902,13005,0,1763418724,12994.28164614,23.384008080000058,53348.56647048001 2025-11-17,22:32:06.000,321,11046916,12885,0,1763418725,12994.23449196999,23.32761503999791,53348.65031592 2025-11-17,22:32:07.000,321,11046906,12925,0,1763418726,12994.24122828,23.264172870003677,53348.62935456 2025-11-17,22:32:08.000,321,11046873,12965,0,1763418727,12994.227755659995,23.214828960000887,53348.6782644 2025-11-17,22:32:09.000,321,11046924,13165,0,1763418728,12994.20081042,23.158435919998738,53348.67127728 2025-11-17,22:32:10.000,321,11046887,13245,0,1763418729,12994.21428303999,23.08089548999851,53348.72018712 2025-11-17,22:32:11.000,321,11046868,13045,0,1763418730,12994.19407410999,23.024502450003638,53348.713200000006 2025-11-17,22:32:12.000,321,11046913,13045,0,1763418731,12994.18060149,22.96106028000213,53348.72717424 2025-11-17,22:32:13.000,321,11046871,13085,0,1763418732,12994.187337799995,22.90466723999998,53348.7481356 2025-11-17,22:32:14.000,321,11046912,12965,0,1763418733,12994.21428303999,22.834175939999113,53348.8180068 2025-11-17,22:32:15.000,321,11046858,12965,0,1763418734,12994.22101935,22.798930290002318,53348.831981040006 2025-11-17,22:32:16.000,321,11046871,12925,0,1763418735,12994.15365624999,22.749586379999528,53348.84595528 2025-11-17,22:32:17.000,321,11046898,13245,0,1763418736,12994.167128869994,22.693193340004655,53348.8180068 2025-11-17,22:32:18.000,321,11046906,13045,0,1763418737,12994.11323838999,22.664996819999942,53348.84595528 2025-11-17,22:32:19.000,321,11046845,12965,0,1763418738,12994.059347909999,22.67909507999866,53348.880890880006 2025-11-17,22:32:20.000,321,11046799,12925,0,1763418739,12994.005457429994,22.68614420999802,53348.859929520004 2025-11-17,22:32:21.000,321,11046824,12805,0,1763418740,12993.944830639994,22.650898560001224,53348.831981040006 2025-11-17,22:32:22.000,321,11046853,13245,0,1763418741,12993.904412779993,22.650898560001224,53348.83896816 2025-11-17,22:32:23.000,321,11046807,13165,0,1763418742,12993.823577059993,22.622702040003787,53348.859929520004 2025-11-17,22:32:24.000,321,11046837,12965,0,1763418743,12993.776422889998,22.601554649998434,53348.89486512 2025-11-17,22:32:25.000,321,11046925,12925,0,1763418744,12993.702323479993,22.615652910004428,53348.90185224001 2025-11-17,22:32:26.000,321,11046854,12805,0,1763418745,12993.655169309997,22.587456389999716,53348.87390376001 2025-11-17,22:32:27.000,321,11046930,12925,0,1763418746,12993.567597280002,22.601554649998434,53348.90185224001 2025-11-17,22:32:28.000,321,11046815,13085,0,1763418747,12993.533915729997,22.650898560001224,53348.90185224001 2025-11-17,22:32:29.000,321,11046868,13005,0,1763418748,12993.527179420002,22.636800300002506,53348.859929520004 2025-11-17,22:32:30.000,321,11046827,12965,0,1763418749,12993.493497869997,22.67909507999866,53348.8180068 2025-11-17,22:32:31.000,321,11046879,13165,0,1763418750,12993.500234179992,22.700242470004014,53348.85294240001 2025-11-17,22:32:32.000,321,11046882,12925,0,1763418751,12993.453080009996,22.72843899000145,53348.929800720005 2025-11-17,22:32:33.000,321,11046832,13085,0,1763418752,12993.399189529991,22.834175939999113,53348.84595528 2025-11-17,22:32:34.000,321,11046850,12965,0,1763418753,12993.365507980001,22.890568980001262,53348.762109840005 2025-11-17,22:32:35.000,321,11046837,12965,0,1763418754,12993.34529905,22.932863760004693,53348.78307120001 2025-11-17,22:32:36.000,321,11046869,13005,0,1763418755,12993.250990709996,22.96106028000213,53348.74114848 2025-11-17,22:32:37.000,321,11046851,12885,0,1763418756,12993.20383654,23.010404189997644,53348.70621288001 2025-11-17,22:32:38.000,321,11046842,12965,0,1763418757,12993.11626450999,23.052698970001074,53348.713200000006 2025-11-17,22:32:39.000,321,11046846,13085,0,1763418758,12992.99501092999,23.08089548999851,53348.643328800004 2025-11-17,22:32:40.000,321,11046798,13005,0,1763418759,12992.947856759994,23.123190270001942,53348.63634168001 2025-11-17,22:32:41.000,321,11046849,12925,0,1763418760,12992.85354841999,23.20073070000217,53348.58743184001 2025-11-17,22:32:42.000,321,11046829,12965,0,1763418761,12992.826603179994,23.221878090000246,53348.60140608 2025-11-17,22:32:43.000,321,11046833,12725,0,1763418762,12992.705349599993,23.285320260001754,53348.53852200001 2025-11-17,22:32:44.000,321,11046816,13125,0,1763418763,12992.685140669993,23.341713300003903,53348.475637920004 2025-11-17,22:32:45.000,321,11046870,12805,0,1763418764,12992.637986499998,23.3769589500007,53348.496599280006 2025-11-17,22:32:46.000,321,11046844,12885,0,1763418765,12992.631250189988,23.433351990002848,53348.426728080005 2025-11-17,22:32:47.000,321,11046850,12805,0,1763418766,12992.557150779998,23.475646769999003,53348.41275384 2025-11-17,22:32:48.000,321,11046793,13125,0,1763418767,12992.543678159993,23.5884328500033,53348.34986976001 2025-11-17,22:32:49.000,321,11046878,13085,0,1763418768,12992.469578750002,23.680071540002245,53348.39877960001 2025-11-17,22:32:50.000,321,11046854,12845,0,1763418769,12992.429160890002,23.792857619999268,53348.32192128001 2025-11-17,22:32:51.000,321,11046885,13045,0,1763418770,12992.361797789992,23.849250660001417,53348.328908400006 2025-11-17,22:32:52.000,321,11046811,13005,0,1763418771,12992.287698380002,23.969085869997798,53348.28698568 2025-11-17,22:32:53.000,321,11046908,13085,0,1763418772,12992.220335279992,24.046626299998024,53348.189166000004 2025-11-17,22:32:54.000,321,11046809,12765,0,1763418773,12992.139499559991,24.06072456000402,53348.13326904001 2025-11-17,22:32:55.000,321,11046870,12925,0,1763418774,12992.031718599996,24.131215860004886,53348.09833344 2025-11-17,22:32:56.000,321,11046769,13125,0,1763418775,12991.890256089995,24.159412380002323,53348.042436480006 2025-11-17,22:32:57.000,321,11046867,12925,0,1763418776,12991.829629299995,24.18760889999976,53348.01448800001 2025-11-17,22:32:58.000,321,11046855,12965,0,1763418777,12991.75552988999,24.272198459999345,53347.972565280004 2025-11-17,22:32:59.000,321,11046857,13005,0,1763418778,12991.661221549999,24.265149329999986,53347.93064256 2025-11-17,22:33:00.000,321,11046799,12965,0,1763418779,12991.65448523999,24.272198459999345,53347.88871984 2025-11-17,22:33:01.000,321,11046780,13165,0,1763418780,12991.587122139994,24.279247589998704,53347.89570696001 2025-11-17,22:33:02.000,321,11046822,13125,0,1763418781,12991.566913209994,24.342689760000212,53347.79788728001 2025-11-17,22:33:03.000,321,11046807,12925,0,1763418782,12991.513022729989,24.321542370002135,53347.74199032 2025-11-17,22:33:04.000,321,11046883,12965,0,1763418783,12991.519759039998,24.335640630000853,53347.71404184 2025-11-17,22:33:05.000,321,11046892,13045,0,1763418784,12991.492813799989,24.328591500001494,53347.72102896 2025-11-17,22:33:06.000,321,11046812,13205,0,1763418785,12991.452395939988,24.307444110003416,53347.67910624001 2025-11-17,22:33:07.000,321,11046816,13005,0,1763418786,12991.465868559993,24.37088627999765,53347.67910624001 2025-11-17,22:33:08.000,321,11046883,13085,0,1763418787,12991.418714389998,24.335640630000853,53347.63019640001 2025-11-17,22:33:09.000,321,11046786,13245,0,1763418788,12991.391769149988,24.37088627999765,53347.518402480004 2025-11-17,22:33:10.000,321,11046780,12925,0,1763418789,12991.358087599998,24.434328449999157,53347.490454000006 2025-11-17,22:33:11.000,321,11046830,12885,0,1763418790,12991.344614979993,24.46957410000323,53347.44154416001 2025-11-17,22:33:12.000,321,11046846,13205,0,1763418791,12991.310933430002,24.45547584000451,53347.43455704 2025-11-17,22:33:13.000,321,11046800,12965,0,1763418792,12991.230097710002,24.504819750000024,53347.40660856 2025-11-17,22:33:14.000,321,11046836,13085,0,1763418793,12991.203152469992,24.603507569998328,53347.371672960006 2025-11-17,22:33:15.000,321,11046806,12885,0,1763418794,12991.129053060002,24.6387532200024,53347.44154416001 2025-11-17,22:33:16.000,321,11046824,13045,0,1763418795,12991.054953649997,24.716293650002626,53347.350711600004 2025-11-17,22:33:17.000,321,11046813,13085,0,1763418796,12990.980854239991,24.772686690004775,53347.31577600001 2025-11-17,22:33:18.000,321,11046778,12845,0,1763418797,12990.933700069996,24.800883210002212,53347.27385328001 2025-11-17,22:33:19.000,321,11046813,13085,0,1763418798,12990.879809589991,24.850227119997726,53347.23891768 2025-11-17,22:33:20.000,321,11046833,13285,0,1763418799,12990.873073279996,24.87842364000244,53347.24590480001 2025-11-17,22:33:21.000,321,11046871,13085,0,1763418800,12990.83939172999,24.892521900001157,53347.203982080006 2025-11-17,22:33:22.000,321,11046875,13045,0,1763418801,12990.82591911,24.899571030000516,53347.183020720004 2025-11-17,22:33:23.000,321,11046857,13045,0,1763418802,12990.77876493999,24.906620159999875,53347.14808512001 2025-11-17,22:33:24.000,321,11046827,13045,0,1763418803,12990.75855600999,24.941865810003947,53347.10616240001 2025-11-17,22:33:25.000,321,11046855,13085,0,1763418804,12990.751819699995,24.941865810003947,53347.155072240006 2025-11-17,22:33:26.000,321,11046821,12965,0,1763418805,12990.711401839995,24.977111460000742,53347.14808512001 2025-11-17,22:33:27.000,321,11046806,13045,0,1763418806,12990.670983979995,24.955964070002665,53347.0712268 2025-11-17,22:33:28.000,321,11046843,13005,0,1763418807,12990.650775049995,24.977111460000742,53347.07821392001 2025-11-17,22:33:29.000,321,11046789,12925,0,1763418808,12990.610357189995,24.955964070002665,53347.09917528 2025-11-17,22:33:30.000,321,11046793,13125,0,1763418809,12990.54299409,24.99825884999882,53347.00834272001 2025-11-17,22:33:31.000,321,11046870,13005,0,1763418810,12990.49583991999,24.99120971999946,53347.00834272001 2025-11-17,22:33:32.000,321,11046877,12845,0,1763418811,12990.441949439999,25.05465189000097,53347.02930408001 2025-11-17,22:33:33.000,321,11046827,13005,0,1763418812,12990.39479526999,24.9841605900001,53346.9314844 2025-11-17,22:33:34.000,321,11046862,13125,0,1763418813,12990.340904789999,25.061701020000328,53346.90353592 2025-11-17,22:33:35.000,321,11046879,12925,0,1763418814,12990.327432169994,25.026455370003532,53346.97340712 2025-11-17,22:33:36.000,321,11046829,12885,0,1763418815,12990.307223239994,25.00530797999818,53346.987381360006 2025-11-17,22:33:37.000,321,11046822,12805,0,1763418816,12990.253332759989,25.012357110004814,53346.9314844 2025-11-17,22:33:38.000,321,11046890,12765,0,1763418817,12990.192705969988,25.089897539997764,53346.91052304001 2025-11-17,22:33:39.000,321,11046815,12885,0,1763418818,12990.125342869993,25.075799279999046,53346.88257456 2025-11-17,22:33:40.000,321,11046886,12845,0,1763418819,12990.064716079993,25.118094060002477,53346.88956168001 2025-11-17,22:33:41.000,321,11046806,13045,0,1763418820,12990.037770839997,25.118094060002477,53346.847638960004 2025-11-17,22:33:42.000,321,11046797,12925,0,1763418821,12989.977144049997,25.132192320001195,53346.83366472 2025-11-17,22:33:43.000,321,11046832,13085,0,1763418822,12989.835681539997,25.174487100004626,53346.79174200001 2025-11-17,22:33:44.000,321,11046753,12965,0,1763418823,12989.754845819996,25.22383101000014,53346.84065184001 2025-11-17,22:33:45.000,321,11046774,13245,0,1763418824,12989.660537479991,25.2308801399995,53346.749819280005 2025-11-17,22:33:46.000,321,11046819,13085,0,1763418825,12989.57970175999,25.294322310001007,53346.77078064001 2025-11-17,22:33:47.000,321,11046853,12885,0,1763418826,12989.451711869995,25.357764480002515,53346.70789656 2025-11-17,22:33:48.000,321,11046775,12965,0,1763418827,12989.370876149995,25.414157520004665,53346.6869352 2025-11-17,22:33:49.000,321,11046837,12925,0,1763418828,12989.21594101999,25.49874708000425,53346.57514128001 2025-11-17,22:33:50.000,321,11046837,12885,0,1763418829,12989.155314229989,25.526943600001687,53346.61007688 2025-11-17,22:33:51.000,321,11046847,12925,0,1763418830,12989.061005889998,25.548090989999764,53346.56116704 2025-11-17,22:33:52.000,321,11046860,12845,0,1763418831,12988.966697549993,25.61858229000063,53346.62405112001 2025-11-17,22:33:53.000,321,11046877,12845,0,1763418832,12988.872389210002,25.68202446000214,53346.50527008001 2025-11-17,22:33:54.000,321,11046830,13045,0,1763418833,12988.865652899993,25.68202446000214,53346.42142464 2025-11-17,22:33:55.000,321,11046866,13125,0,1763418834,12988.744399319992,25.745466630003648,53346.414437520005 2025-11-17,22:33:56.000,321,11046852,13085,0,1763418835,12988.737663009997,25.766614020001725,53346.45636024001 2025-11-17,22:33:57.000,321,11046875,12965,0,1763418836,12988.730926700002,25.766614020001725,53346.35854056001 2025-11-17,22:33:58.000,321,11046764,13245,0,1763418837,12988.697245149997,25.794810539999162,53346.3026436 2025-11-17,22:33:59.000,321,11046860,13005,0,1763418838,12988.650090980002,25.794810539999162,53346.30963072001 2025-11-17,22:34:00.000,321,11046861,12845,0,1763418839,12988.636618359997,25.85825271000067,53346.26072088 2025-11-17,22:34:01.000,321,11046887,12925,0,1763418840,12988.589464190001,25.886449229998107,53346.26770800001 2025-11-17,22:34:02.000,321,11046821,13125,0,1763418841,12988.602936809992,25.90759662000346,53346.21181104 2025-11-17,22:34:03.000,321,11046881,13125,0,1763418842,12988.589464190001,25.971038789997692,53346.21181104 2025-11-17,22:34:04.000,321,11046793,12885,0,1763418843,12988.542310019991,26.09792313000071,53346.1629012 2025-11-17,22:34:05.000,321,11046862,13005,0,1763418844,12988.515364779996,26.1472670400035,53346.1629012 2025-11-17,22:34:06.000,321,11046876,12965,0,1763418845,12988.454737989996,26.161365300002217,53346.06508152 2025-11-17,22:34:07.000,321,11046882,12925,0,1763418846,12988.38063857999,26.25300399000116,53346.08604288 2025-11-17,22:34:08.000,321,11046860,13005,0,1763418847,12988.28633024,26.31644616000267,53346.127965600004 2025-11-17,22:34:09.000,321,11046879,13125,0,1763418848,12988.20549452,26.43628136999905,53346.02315880001 2025-11-17,22:34:10.000,321,11046875,13125,0,1763418849,12988.15834034999,26.50677266999992,53345.9882232 2025-11-17,22:34:11.000,321,11046853,13365,0,1763418850,12988.05729569999,26.55611658000271,53345.918352 2025-11-17,22:34:12.000,321,11046839,12965,0,1763418851,12987.922569499999,26.598411359998863,53345.83450656001 2025-11-17,22:34:13.000,321,11046784,13005,0,1763418852,12987.895624259989,26.697099180004443,53345.84149368 2025-11-17,22:34:14.000,321,11046852,13005,0,1763418853,12987.801315919998,26.72529570000188,53345.813545200006 2025-11-17,22:34:15.000,321,11046865,13245,0,1763418854,12987.727216509993,26.746443089999957,53345.792583840004 2025-11-17,22:34:16.000,321,11046833,13085,0,1763418855,12987.639644479998,26.77463961000467,53345.72969976 2025-11-17,22:34:17.000,321,11046838,12885,0,1763418856,12987.552072450002,26.8380817799989,53345.68777704001 2025-11-17,22:34:18.000,321,11046776,13165,0,1763418857,12987.437555179997,26.859229170004255,53345.694764160005 2025-11-17,22:34:19.000,321,11046898,13045,0,1763418858,12987.390401010001,26.880376560002333,53345.645854320006 2025-11-17,22:34:20.000,321,11046801,13125,0,1763418859,12987.296092669996,26.91562220999913,53345.589957359996 2025-11-17,22:34:21.000,321,11046833,12965,0,1763418860,12987.221993259991,26.964966120001918,53345.52008616001 2025-11-17,22:34:22.000,321,11046867,13165,0,1763418861,12987.20852064,26.94381873000384,53345.49213768 2025-11-17,22:34:23.000,321,11046877,12925,0,1763418862,12987.114212299995,26.95791699000256,53345.40130512001 2025-11-17,22:34:24.000,321,11046861,12925,0,1763418863,12987.0468492,26.964966120001918,53345.38733088 2025-11-17,22:34:25.000,321,11046830,13005,0,1763418864,12986.92559562,27.028408290003426,53345.38733088 2025-11-17,22:34:26.000,321,11046836,13005,0,1763418865,12986.86496883,27.042506550002145,53345.310472560006 2025-11-17,22:34:27.000,321,11046877,13005,0,1763418866,12986.86496883,27.063653940000222,53345.21964 2025-11-17,22:34:28.000,321,11046851,13005,0,1763418867,12986.804342039999,27.042506550002145,53345.23361424001 2025-11-17,22:34:29.000,321,11046880,13005,0,1763418868,12986.784133109999,27.12709611000173,53345.121820320004 2025-11-17,22:34:30.000,321,11046758,12965,0,1763418869,12986.730242629994,27.07775219999894,53345.09387184001 2025-11-17,22:34:31.000,321,11046845,13085,0,1763418870,12986.736978939989,27.07775219999894,53345.16374304001 2025-11-17,22:34:32.000,321,11046801,13125,0,1763418871,12986.696561079989,27.042506550002145,53345.121820320004 2025-11-17,22:34:33.000,321,11046817,13245,0,1763418872,12986.669615839994,27.028408290003426,53345.10085896 2025-11-17,22:34:34.000,321,11046841,13405,0,1763418873,12986.608989049993,27.028408290003426,53345.04496200001 2025-11-17,22:34:35.000,321,11046873,13085,0,1763418874,12986.568571189993,26.94381873000384,53344.98207792 2025-11-17,22:34:36.000,321,11046856,13005,0,1763418875,12986.548362259993,26.94381873000384,53344.96111656 2025-11-17,22:34:37.000,321,11046826,13085,0,1763418876,12986.548362259993,26.922671339998487,53344.954129440004 2025-11-17,22:34:38.000,321,11046776,12765,0,1763418877,12986.474262850003,26.89447482000105,53344.87727112001 2025-11-17,22:34:39.000,321,11046852,13165,0,1763418878,12986.460790229998,26.90152395000041,53344.919193839996 2025-11-17,22:34:40.000,321,11046801,13125,0,1763418879,12986.366481889992,26.866278300003614,53344.870284 2025-11-17,22:34:41.000,321,11046909,12845,0,1763418880,12986.346272959992,26.8380817799989,53344.88425824 2025-11-17,22:34:42.000,321,11046842,13005,0,1763418881,12986.251964620002,26.852180040004896,53344.786438560004 2025-11-17,22:34:43.000,321,11046902,13045,0,1763418882,12986.164392589992,26.84513090999826,53344.75849008001 2025-11-17,22:34:44.000,321,11046775,13045,0,1763418883,12986.04987532,26.802836130002106,53344.75849008001 2025-11-17,22:34:45.000,321,11046801,12925,0,1763418884,12986.022930079991,26.880376560002333,53344.695606 2025-11-17,22:34:46.000,321,11046861,13045,0,1763418885,12985.90841281,26.816934390000824,53344.65368328 2025-11-17,22:34:47.000,321,11046820,13125,0,1763418886,12985.874731259995,26.859229170004255,53344.59079920001 2025-11-17,22:34:48.000,321,11046822,13085,0,1763418887,12985.76021398999,26.859229170004255,53344.59778632 2025-11-17,22:34:49.000,321,11046855,13125,0,1763418888,12985.72653244,26.88742569000169,53344.60477344 2025-11-17,22:34:50.000,321,11046803,13205,0,1763418889,12985.65916933999,26.93676960000448,53344.49297952001 2025-11-17,22:34:51.000,321,11046864,13045,0,1763418890,12985.62548779,26.964966120001918,53344.4859924 2025-11-17,22:34:52.000,321,11046875,12925,0,1763418891,12985.544652069999,26.986113509999996,53344.52791512 2025-11-17,22:34:53.000,321,11046961,13085,0,1763418892,12985.524443139999,27.014310030004708,53344.4859924 2025-11-17,22:34:54.000,321,11046857,12805,0,1763418893,12985.497497899989,27.098899590004294,53344.40913408 2025-11-17,22:34:55.000,321,11046805,13085,0,1763418894,12985.436871109989,27.098899590004294,53344.40913408 2025-11-17,22:34:56.000,321,11046886,13125,0,1763418895,12985.470552659994,27.112997850003012,53344.39515984001 2025-11-17,22:34:57.000,321,11046883,12965,0,1763418896,12985.450343729994,27.18348915000388,53344.402146960005 2025-11-17,22:34:58.000,321,11046849,13005,0,1763418897,12985.457080039989,27.204636540001957,53344.33926288 2025-11-17,22:34:59.000,321,11046850,12965,0,1763418898,12985.470552659994,27.268078710003465,53344.33926288 2025-11-17,22:35:00.000,321,11046801,12965,0,1763418899,12985.396453249989,27.30332436000026,53344.34625000001 2025-11-17,22:35:01.000,321,11046868,13205,0,1763418900,12985.430134799994,27.331520879997697,53344.34625000001 2025-11-17,22:35:02.000,321,11046759,12885,0,1763418901,12985.416662179989,27.35971740000241,53344.2414432 2025-11-17,22:35:03.000,321,11046854,12965,0,1763418902,12985.349299079993,27.394963049999205,53344.29035304 2025-11-17,22:35:04.000,321,11046832,13085,0,1763418903,12985.308881219993,27.373815660001128,53344.29035304 2025-11-17,22:35:05.000,321,11046844,13045,0,1763418904,12985.268463359993,27.331520879997697,53344.3113144 2025-11-17,22:35:06.000,321,11046867,13165,0,1763418905,12985.248254429993,27.331520879997697,53344.2414432 2025-11-17,22:35:07.000,321,11046862,13005,0,1763418906,12985.228045499993,27.36676653000177,53344.234456080005 2025-11-17,22:35:08.000,321,11046828,12965,0,1763418907,12985.160682399997,27.275127840002824,53344.19253336 2025-11-17,22:35:09.000,321,11046873,13085,0,1763418908,12985.133737160002,27.211685670001316,53344.136636400006 2025-11-17,22:35:10.000,321,11046825,12605,0,1763418909,12985.079846679997,27.19053828000324,53344.21349472 2025-11-17,22:35:11.000,321,11046834,12925,0,1763418910,12985.079846679997,27.07775219999894,53344.17855912001 2025-11-17,22:35:12.000,321,11046859,12925,0,1763418911,12985.086582989992,27.042506550002145,53344.15759776001 2025-11-17,22:35:13.000,321,11046832,13005,0,1763418912,12985.079846679997,26.90857307999977,53344.136636400006 2025-11-17,22:35:14.000,321,11046892,12805,0,1763418913,12985.073110370002,26.859229170004255,53344.136636400006 2025-11-17,22:35:15.000,321,11046862,12965,0,1763418914,12985.073110370002,26.77463961000467,53344.12266216 2025-11-17,22:35:16.000,321,11046846,12845,0,1763418915,12985.120264539997,26.697099180004443,53344.136636400006 2025-11-17,22:35:17.000,321,11046860,13005,0,1763418916,12985.106791919992,26.605460489998222,53344.136636400006 2025-11-17,22:35:18.000,321,11046894,13125,0,1763418917,12985.086582989992,26.570214840001427,53344.080739439996 2025-11-17,22:35:19.000,321,11046905,13005,0,1763418918,12985.093319300002,26.520870929998637,53344.171572 2025-11-17,22:35:20.000,321,11046854,13005,0,1763418919,12985.120264539997,26.513821799999278,53344.17855912001 2025-11-17,22:35:21.000,321,11046815,12885,0,1763418920,12985.046165129992,26.4926744100012,53344.09471368 2025-11-17,22:35:22.000,321,11046863,13125,0,1763418921,12985.025956199992,26.520870929998637,53344.115675040004 2025-11-17,22:35:23.000,321,11046877,13165,0,1763418922,12984.965329409992,26.49972354000056,53344.15759776001 2025-11-17,22:35:24.000,321,11046924,13045,0,1763418923,12984.938384169996,26.54906745000335,53344.15759776001 2025-11-17,22:35:25.000,321,11046895,13045,0,1763418924,12984.850812140001,26.654804400001012,53344.14362352 2025-11-17,22:35:26.000,321,11046910,13045,0,1763418925,12984.79018535,26.68300091999845,53344.115675040004 2025-11-17,22:35:27.000,321,11046860,13045,0,1763418926,12984.74303117999,26.77463961000467,53344.03881672001 2025-11-17,22:35:28.000,321,11046861,13085,0,1763418927,12984.716085939996,26.859229170004255,53344.09471368 2025-11-17,22:35:29.000,321,11046870,13165,0,1763418928,12984.635250219995,26.90857307999977,53344.066765200005 2025-11-17,22:35:30.000,321,11046910,12805,0,1763418929,12984.635250219995,26.9508678600032,53344.08772656001 2025-11-17,22:35:31.000,321,11046854,13125,0,1763418930,12984.594832359995,26.972015250001277,53344.05977808001 2025-11-17,22:35:32.000,321,11046880,13285,0,1763418931,12984.56115080999,26.979064380000636,53344.01086824001 2025-11-17,22:35:33.000,321,11046852,13045,0,1763418932,12984.554414499995,27.028408290003426,53344.00388112 2025-11-17,22:35:34.000,321,11046879,12845,0,1763418933,12984.534205569995,27.000211769998714,53344.04580384 2025-11-17,22:35:35.000,321,11046843,12885,0,1763418934,12984.574623429995,27.000211769998714,53344.02484248 2025-11-17,22:35:36.000,321,11046899,13045,0,1763418935,12984.58135973999,27.042506550002145,53344.02484248 2025-11-17,22:35:37.000,321,11046846,12845,0,1763418936,12984.62177759999,27.021359160004067,53344.01086824001 2025-11-17,22:35:38.000,321,11046858,12725,0,1763418937,12984.62177759999,26.94381873000384,53343.97593264 2025-11-17,22:35:39.000,321,11046827,13245,0,1763418938,12984.615041289995,26.9508678600032,53344.03881672001 2025-11-17,22:35:40.000,321,11046836,12965,0,1763418939,12984.6891407,26.93676960000448,53344.02484248 2025-11-17,22:35:41.000,321,11046844,12845,0,1763418940,12984.6891407,26.90152395000041,53343.996894 2025-11-17,22:35:42.000,321,11046841,13045,0,1763418941,12984.6891407,26.859229170004255,53343.9270228 2025-11-17,22:35:43.000,321,11046862,13085,0,1763418942,12984.70261331999,26.816934390000824,53343.96195840001 2025-11-17,22:35:44.000,321,11046835,12965,0,1763418943,12984.6891407,26.89447482000105,53343.98291976 2025-11-17,22:35:45.000,321,11046893,12885,0,1763418944,12984.76324010999,26.88742569000169,53343.947984160004 2025-11-17,22:35:46.000,321,11046838,13005,0,1763418945,12984.79018535,26.866278300003614,53343.94099704001 2025-11-17,22:35:47.000,321,11046908,13005,0,1763418946,12984.783449039991,26.91562220999913,53343.968945520006 2025-11-17,22:35:48.000,321,11046842,12765,0,1763418947,12984.817130589996,26.929720469997847,53343.97593264 2025-11-17,22:35:49.000,321,11046902,13085,0,1763418948,12984.823866899991,26.929720469997847,53344.00388112 2025-11-17,22:35:50.000,321,11046877,13005,0,1763418949,12984.850812140001,26.91562220999913,53343.98990688001 2025-11-17,22:35:51.000,321,11046852,12885,0,1763418950,12984.871021070001,26.95791699000256,53344.0318296 2025-11-17,22:35:52.000,321,11046875,12965,0,1763418951,12984.857548449996,27.049555680001504,53343.98990688001 2025-11-17,22:35:53.000,321,11046883,12845,0,1763418952,12984.864284759991,27.056604810000863,53343.97593264 2025-11-17,22:35:54.000,321,11046850,13205,0,1763418953,12984.850812140001,27.162341759998526,53343.968945520006 2025-11-17,22:35:55.000,321,11046852,12765,0,1763418954,12984.857548449996,27.19053828000324,53343.96195840001 2025-11-17,22:35:56.000,321,11046898,12845,0,1763418955,12984.844075829991,27.253980450004747,53343.95497128 2025-11-17,22:35:57.000,321,11046902,12925,0,1763418956,12984.803657969991,27.30332436000026,53343.94099704001 2025-11-17,22:35:58.000,321,11046822,13005,0,1763418957,12984.783449039991,27.387913919999846,53343.88510008 2025-11-17,22:35:59.000,321,11046905,13005,0,1763418958,12984.756503799996,27.48660173999815,53343.92003568001 2025-11-17,22:36:00.000,321,11046836,13125,0,1763418959,12984.736294869996,27.514798260002863,53343.95497128 2025-11-17,22:36:01.000,321,11046839,13005,0,1763418960,12984.76997642,27.557093039999017,53344.0318296 2025-11-17,22:36:02.000,321,11046922,13045,0,1763418961,12984.736294869996,27.606436950001807,53343.92003568001 2025-11-17,22:36:03.000,321,11046859,12965,0,1763418962,12984.72955856,27.676928250002675,53343.88510008 2025-11-17,22:36:04.000,321,11046857,13045,0,1763418963,12984.6891407,27.76151781000226,53343.87112584001 2025-11-17,22:36:05.000,321,11046868,12965,0,1763418964,12984.675668079995,27.803812589998415,53343.88510008 2025-11-17,22:36:06.000,321,11046919,13045,0,1763418965,12984.66219545999,27.832009110003128,53343.83619024 2025-11-17,22:36:07.000,321,11046818,13125,0,1763418966,12984.615041289995,27.867254759999923,53343.80824176 2025-11-17,22:36:08.000,321,11046876,12885,0,1763418967,12984.58809605,27.958893449998868,53343.83619024 2025-11-17,22:36:09.000,321,11046864,12845,0,1763418968,12984.56788712,28.008237360001658,53343.77330616001 2025-11-17,22:36:10.000,321,11046839,13005,0,1763418969,12984.54767819,28.029384749999736,53343.7872804 2025-11-17,22:36:11.000,321,11046785,13045,0,1763418970,12984.534205569995,28.071679530003166,53343.801254640006 2025-11-17,22:36:12.000,321,11046846,12925,0,1763418971,12984.54767819,28.12102343999868,53343.70343496001 2025-11-17,22:36:13.000,321,11046856,13205,0,1763418972,12984.513996639995,28.142170830004034,53343.72439632001 2025-11-17,22:36:14.000,321,11046904,13045,0,1763418973,12984.52746926,28.21971126000426,53343.67548648001 2025-11-17,22:36:15.000,321,11046825,13085,0,1763418974,12984.554414499995,28.23380952000298,53343.731383440005 2025-11-17,22:36:16.000,321,11046807,13045,0,1763418975,12984.56788712,28.276104299999133,53343.68946072 2025-11-17,22:36:17.000,321,11046853,12965,0,1763418976,12984.52073294999,28.325448210001923,53343.64055088 2025-11-17,22:36:18.000,321,11046846,13045,0,1763418977,12984.50726033,28.36069385999872,53343.682473600005 2025-11-17,22:36:19.000,321,11046818,13125,0,1763418978,12984.4870514,28.445283419998304,53343.612602400004 2025-11-17,22:36:20.000,321,11046827,12725,0,1763418979,12984.50052401999,28.480529070002376,53343.612602400004 2025-11-17,22:36:21.000,321,11046798,12925,0,1763418980,12984.44663354,28.52987297999789,53343.53574408001 2025-11-17,22:36:22.000,321,11046839,12605,0,1763418981,12984.4870514,28.52282384999853,53343.54971832 2025-11-17,22:36:23.000,321,11046859,12885,0,1763418982,12984.42642461,28.56511863000196,53343.53574408001 2025-11-17,22:36:24.000,321,11046855,13245,0,1763418983,12984.392743059994,28.551020370003243,53343.55670544001 2025-11-17,22:36:25.000,321,11046823,12925,0,1763418984,12984.40621568,28.57216776000132,53343.53574408001 2025-11-17,22:36:26.000,321,11046908,12885,0,1763418985,12984.392743059994,28.61446254000475,53343.52875696 2025-11-17,22:36:27.000,321,11046924,13005,0,1763418986,12984.41968829999,28.551020370003243,53343.41696304001 2025-11-17,22:36:28.000,321,11046884,12965,0,1763418987,12984.372534129994,28.551020370003243,53343.49382136 2025-11-17,22:36:29.000,321,11046836,12965,0,1763418988,12984.392743059994,28.515774719999172,53343.50779560001 2025-11-17,22:36:30.000,321,11046809,13005,0,1763418989,12984.412951989994,28.501676460000454,53343.514782720005 2025-11-17,22:36:31.000,321,11046893,13285,0,1763418990,12984.412951989994,28.417086900000868,53343.53574408001 2025-11-17,22:36:32.000,321,11046876,13005,0,1763418991,12984.43989722999,28.38889038000343,53343.5427312 2025-11-17,22:36:33.000,321,11046867,13085,0,1763418992,12984.46684247,28.29020255999785,53343.50080848 2025-11-17,22:36:34.000,321,11046887,12965,0,1763418993,12984.473578779995,28.262006040000415,53343.5427312 2025-11-17,22:36:35.000,321,11046913,12965,0,1763418994,12984.4870514,28.22676039000362,53343.54971832 2025-11-17,22:36:36.000,321,11046876,12925,0,1763418995,12984.554414499995,28.106925179999962,53343.52875696 2025-11-17,22:36:37.000,321,11046884,12845,0,1763418996,12984.574623429995,28.135121700004674,53343.53574408001 2025-11-17,22:36:38.000,321,11046949,12925,0,1763418997,12984.594832359995,28.071679530003166,53343.47286 2025-11-17,22:36:39.000,321,11046782,12845,0,1763418998,12984.655459149995,28.071679530003166,53343.514782720005 2025-11-17,22:36:40.000,321,11046859,13085,0,1763418999,12984.72955856,28.008237360001658,53343.59164104 2025-11-17,22:36:41.000,321,11046884,13245,0,1763419000,12984.72955856,27.958893449998868,53343.5427312 2025-11-17,22:36:42.000,321,11046899,13045,0,1763419001,12984.81039428,28.071679530003166,53343.577666799996 2025-11-17,22:36:43.000,321,11046821,12725,0,1763419002,12984.79018535,28.029384749999736,53343.55670544001 2025-11-17,22:36:44.000,321,11046871,12805,0,1763419003,12984.850812140001,28.0011882300023,53343.633563760006 2025-11-17,22:36:45.000,321,11046859,13325,0,1763419004,12984.904702619991,28.008237360001658,53343.59862816 2025-11-17,22:36:46.000,321,11046836,13205,0,1763419005,12984.958593099997,28.008237360001658,53343.68946072 2025-11-17,22:36:47.000,321,11046918,12965,0,1763419006,12984.972065720001,28.008237360001658,53343.633563760006 2025-11-17,22:36:48.000,321,11046824,13005,0,1763419007,12984.978802029997,28.0011882300023,53343.62657664001 2025-11-17,22:36:49.000,321,11046836,13325,0,1763419008,12985.019219889997,27.972991710004862,53343.66849936 2025-11-17,22:36:50.000,321,11046901,13125,0,1763419009,12985.059637749997,27.965942579998227,53343.7174092 2025-11-17,22:36:51.000,321,11046855,12765,0,1763419010,12985.093319300002,28.015286490001017,53343.745357679996 2025-11-17,22:36:52.000,321,11046831,13285,0,1763419011,12985.153946090002,27.93774606000079,53343.75933192 2025-11-17,22:36:53.000,321,11046769,13045,0,1763419012,12985.187627639993,27.923647800002072,53343.76631904 2025-11-17,22:36:54.000,321,11046882,13365,0,1763419013,12985.167418709992,27.93069693000143,53343.7872804 2025-11-17,22:36:55.000,321,11046849,12885,0,1763419014,12985.180891329997,27.902500410003995,53343.8571516 2025-11-17,22:36:56.000,321,11046861,12765,0,1763419015,12985.241518119998,27.846107370001846,53343.83619024 2025-11-17,22:36:57.000,321,11046815,12765,0,1763419016,12985.241518119998,27.803812589998415,53343.84317736001 2025-11-17,22:36:58.000,321,11046893,13165,0,1763419017,12985.281935979998,27.70512477000011,53343.88510008 2025-11-17,22:36:59.000,321,11046831,13085,0,1763419018,12985.275199670003,27.669879120003316,53343.93400992 2025-11-17,22:37:00.000,321,11046872,12925,0,1763419019,12985.268463359993,27.606436950001807,53343.89208720001 2025-11-17,22:37:01.000,321,11046894,13005,0,1763419020,12985.322353839998,27.620535210000526,53343.98990688001 2025-11-17,22:37:02.000,321,11046849,12965,0,1763419021,12985.362771699998,27.53594565000094,53343.996894 2025-11-17,22:37:03.000,321,11046928,12685,0,1763419022,12985.416662179989,27.507749130003504,53344.05279096 2025-11-17,22:37:04.000,321,11046885,13285,0,1763419023,12985.403189559998,27.507749130003504,53344.04580384 2025-11-17,22:37:05.000,321,11046914,12925,0,1763419024,12985.497497899989,27.423159570003918,53344.10868792001 2025-11-17,22:37:06.000,321,11046854,13125,0,1763419025,12985.504234209999,27.41611044000456,53344.115675040004 2025-11-17,22:37:07.000,321,11046914,12925,0,1763419026,12985.504234209999,27.387913919999846,53344.15061064 2025-11-17,22:37:08.000,321,11046894,12925,0,1763419027,12985.57833361999,27.34561914000369,53344.15061064 2025-11-17,22:37:09.000,321,11046895,12845,0,1763419028,12985.63896040999,27.394963049999205,53344.16458488 2025-11-17,22:37:10.000,321,11046877,12925,0,1763419029,12985.68611458,27.387913919999846,53344.22746896001 2025-11-17,22:37:11.000,321,11046888,13085,0,1763419030,12985.66590565,27.387913919999846,53344.22048184 2025-11-17,22:37:12.000,321,11046938,12925,0,1763419031,12985.672641959995,27.41611044000456,53344.304327280006 2025-11-17,22:37:13.000,321,11046870,13005,0,1763419032,12985.68611458,27.458405220000714,53344.29734016001 2025-11-17,22:37:14.000,321,11046905,13125,0,1763419033,12985.63896040999,27.472503479999432,53344.33227576 2025-11-17,22:37:15.000,321,11046923,13045,0,1763419034,12985.61875147999,27.507749130003504,53344.29734016001 2025-11-17,22:37:16.000,321,11046888,12965,0,1763419035,12985.62548779,27.507749130003504,53344.3811856 2025-11-17,22:37:17.000,321,11046869,13085,0,1763419036,12985.612015169994,27.507749130003504,53344.353237120005 2025-11-17,22:37:18.000,321,11046829,12925,0,1763419037,12985.605278859999,27.493650870004785,53344.402146960005 2025-11-17,22:37:19.000,321,11046930,12845,0,1763419038,12985.612015169994,27.48660173999815,53344.3811856 2025-11-17,22:37:20.000,321,11046925,12845,0,1763419039,12985.61875147999,27.48660173999815,53344.42310832001 2025-11-17,22:37:21.000,321,11046905,12765,0,1763419040,12985.632224099994,27.437257830002636,53344.34625000001 2025-11-17,22:37:22.000,321,11046909,12885,0,1763419041,12985.66590565,27.437257830002636,53344.43009544 2025-11-17,22:37:23.000,321,11046930,13125,0,1763419042,12985.68611458,27.394963049999205,53344.40913408 2025-11-17,22:37:24.000,321,11046917,13165,0,1763419043,12985.72653244,27.331520879997697,53344.3811856 2025-11-17,22:37:25.000,321,11046878,12845,0,1763419044,12985.74674137,27.30332436000026,53344.49297952001 2025-11-17,22:37:26.000,321,11046888,12965,0,1763419045,12985.753477679995,27.24693131999811,53344.472018160006 2025-11-17,22:37:27.000,321,11046842,13045,0,1763419046,12985.80063184999,27.169390889997885,53344.50695376 2025-11-17,22:37:28.000,321,11046897,12925,0,1763419047,12985.773686609995,27.112997850003012,53344.57682496 2025-11-17,22:37:29.000,321,11046903,13045,0,1763419048,12985.78715923,27.098899590004294,53344.520928000005 2025-11-17,22:37:30.000,321,11046886,12885,0,1763419049,12985.834313399995,27.056604810000863,53344.54887648 2025-11-17,22:37:31.000,321,11046864,12645,0,1763419050,12985.80736816,27.042506550002145,53344.520928000005 2025-11-17,22:37:32.000,321,11046887,12605,0,1763419051,12985.80736816,27.028408290003426,53344.56285072001 2025-11-17,22:37:33.000,321,11046890,12925,0,1763419052,12985.773686609995,27.035457420002786,53344.54887648 2025-11-17,22:37:34.000,321,11046895,13045,0,1763419053,12985.80063184999,27.028408290003426,53344.54887648 2025-11-17,22:37:35.000,321,11046928,12925,0,1763419054,12985.753477679995,27.056604810000863,53344.54188936001 2025-11-17,22:37:36.000,321,11046958,13005,0,1763419055,12985.80736816,27.112997850003012,53344.52791512 2025-11-17,22:37:37.000,321,11046904,12925,0,1763419056,12985.78715923,27.07070306999958,53344.49996664 2025-11-17,22:37:38.000,321,11046866,12805,0,1763419057,12985.80063184999,27.112997850003012,53344.52791512 2025-11-17,22:37:39.000,321,11046870,13085,0,1763419058,12985.834313399995,27.19053828000324,53344.49297952001 2025-11-17,22:37:40.000,321,11046905,12845,0,1763419059,12985.834313399995,27.218734800000675,53344.520928000005 2025-11-17,22:37:41.000,321,11046877,12765,0,1763419060,12985.82757709,27.232833059999393,53344.49996664 2025-11-17,22:37:42.000,321,11046898,12965,0,1763419061,12985.82757709,27.253980450004747,53344.43708256 2025-11-17,22:37:43.000,321,11046943,13005,0,1763419062,12985.82084077999,27.282176970002183,53344.4859924 2025-11-17,22:37:44.000,321,11046937,13005,0,1763419063,12985.82084077999,27.30332436000026,53344.44406968001 2025-11-17,22:37:45.000,321,11046846,12965,0,1763419064,12985.82084077999,27.30332436000026,53344.472018160006 2025-11-17,22:37:46.000,321,11046927,13085,0,1763419065,12985.78715923,27.338570010004332,53344.45804392 2025-11-17,22:37:47.000,321,11046843,12925,0,1763419066,12985.814104469995,27.35266827000305,53344.39515984001 2025-11-17,22:37:48.000,321,11046888,12965,0,1763419067,12985.82084077999,27.324471749998338,53344.472018160006 2025-11-17,22:37:49.000,321,11046920,12925,0,1763419068,12985.814104469995,27.373815660001128,53344.47900528 2025-11-17,22:37:50.000,321,11046948,12925,0,1763419069,12985.86799495,27.35971740000241,53344.46503104001 2025-11-17,22:37:51.000,321,11046998,12845,0,1763419070,12985.84778602,27.35971740000241,53344.46503104001 2025-11-17,22:37:52.000,321,11046946,13045,0,1763419071,12985.88146756999,27.35971740000241,53344.44406968001 2025-11-17,22:37:53.000,321,11046899,13085,0,1763419072,12985.92862174,27.338570010004332,53344.416121199996 2025-11-17,22:37:54.000,321,11046909,13125,0,1763419073,12985.98251221999,27.36676653000177,53344.45804392 2025-11-17,22:37:55.000,321,11046878,13005,0,1763419074,12986.04987532,27.338570010004332,53344.44406968001 2025-11-17,22:37:56.000,321,11046909,13085,0,1763419075,12986.110502110001,27.331520879997697,53344.40913408 2025-11-17,22:37:57.000,321,11046826,12765,0,1763419076,12986.150919970001,27.36676653000177,53344.43708256 2025-11-17,22:37:58.000,321,11046923,13005,0,1763419077,12986.191337830001,27.36676653000177,53344.402146960005 2025-11-17,22:37:59.000,321,11046903,13085,0,1763419078,12986.218283069997,27.35266827000305,53344.39515984001 2025-11-17,22:38:00.000,321,11046957,13165,0,1763419079,12986.272173550002,27.338570010004332,53344.37419848001 2025-11-17,22:38:01.000,321,11046911,12965,0,1763419080,12986.278909859997,27.338570010004332,53344.44406968001 2025-11-17,22:38:02.000,321,11046908,12965,0,1763419081,12986.299118789997,27.31037348999962,53344.353237120005 2025-11-17,22:38:03.000,321,11046954,12965,0,1763419082,12986.272173550002,27.331520879997697,53344.40913408 2025-11-17,22:38:04.000,321,11046881,12885,0,1763419083,12986.359745579997,27.338570010004332,53344.44406968001 2025-11-17,22:38:05.000,321,11046889,13125,0,1763419084,12986.373218200002,27.31037348999962,53344.43009544 2025-11-17,22:38:06.000,321,11046826,13165,0,1763419085,12986.339536649997,27.289226100001542,53344.36721136 2025-11-17,22:38:07.000,321,11046952,12965,0,1763419086,12986.400163439997,27.225783930000034,53344.45804392 2025-11-17,22:38:08.000,321,11046843,12965,0,1763419087,12986.467526539993,27.211685670001316,53344.451056800004 2025-11-17,22:38:09.000,321,11046893,13085,0,1763419088,12986.521417019998,27.17644002000452,53344.416121199996 2025-11-17,22:38:10.000,321,11046850,12965,0,1763419089,12986.548362259993,27.148243499999808,53344.42310832001 2025-11-17,22:38:11.000,321,11046885,12885,0,1763419090,12986.561834879998,27.12709611000173,53344.45804392 2025-11-17,22:38:12.000,321,11046805,12885,0,1763419091,12986.622461669998,27.169390889997885,53344.4859924 2025-11-17,22:38:13.000,321,11046985,13005,0,1763419092,12986.662879529998,27.162341759998526,53344.47900528 2025-11-17,22:38:14.000,321,11046877,12805,0,1763419093,12986.662879529998,27.169390889997885,53344.46503104001 2025-11-17,22:38:15.000,321,11046856,12965,0,1763419094,12986.676352149989,27.204636540001957,53344.52791512 2025-11-17,22:38:16.000,321,11046878,12845,0,1763419095,12986.75718786999,27.19053828000324,53344.520928000005 2025-11-17,22:38:17.000,321,11046925,13005,0,1763419096,12986.750451559994,27.162341759998526,53344.50695376 2025-11-17,22:38:18.000,321,11046864,13045,0,1763419097,12986.79760572999,27.169390889997885,53344.56285072001 2025-11-17,22:38:19.000,321,11046909,12845,0,1763419098,12986.8447599,27.155292629999167,53344.57682496 2025-11-17,22:38:20.000,321,11046904,12925,0,1763419099,12986.89865037999,27.12004698000237,53344.61176056001 2025-11-17,22:38:21.000,321,11046956,12925,0,1763419100,12986.95927716999,27.09185045999766,53344.59079920001 2025-11-17,22:38:22.000,321,11046986,13125,0,1763419101,12987.053585509995,27.0848013299983,53344.6257348 2025-11-17,22:38:23.000,321,11046926,12965,0,1763419102,12987.094003369995,27.07775219999894,53344.59778632 2025-11-17,22:38:24.000,321,11046957,12925,0,1763419103,12987.235465879996,27.056604810000863,53344.68163176001 2025-11-17,22:38:25.000,321,11046942,12925,0,1763419104,12987.282620049991,27.000211769998714,53344.73054160001 2025-11-17,22:38:26.000,321,11046869,12925,0,1763419105,12987.410609940001,26.972015250001277,53344.71656736 2025-11-17,22:38:27.000,321,11046919,13125,0,1763419106,12987.471236730002,26.866278300003614,53344.79342568 2025-11-17,22:38:28.000,321,11046974,12965,0,1763419107,12987.558808759997,26.823983520000183,53344.77945144001 2025-11-17,22:38:29.000,321,11046945,13045,0,1763419108,12987.673326030002,26.795787000002747,53344.77246432 2025-11-17,22:38:30.000,321,11046906,13005,0,1763419109,12987.747425439993,26.78168874000403,53344.84233552 2025-11-17,22:38:31.000,321,11046908,13045,0,1763419110,12987.821524849998,26.816934390000824,53344.919193839996 2025-11-17,22:38:32.000,321,11046888,13005,0,1763419111,12987.949514739994,26.77463961000467,53344.92618096001 2025-11-17,22:38:33.000,321,11046868,12805,0,1763419112,12988.05729569999,26.8380817799989,53344.93316808 2025-11-17,22:38:34.000,321,11046890,12685,0,1763419113,12988.11792248999,26.88742569000169,53344.96111656 2025-11-17,22:38:35.000,321,11046915,12965,0,1763419114,12988.19875820999,26.922671339998487,53344.96810368001 2025-11-17,22:38:36.000,321,11046890,12925,0,1763419115,12988.26612131,26.9508678600032,53345.024000640005 2025-11-17,22:38:37.000,321,11046904,12965,0,1763419116,12988.313275479995,27.021359160004067,53345.0798976 2025-11-17,22:38:38.000,321,11046880,12885,0,1763419117,12988.373902269996,27.021359160004067,53345.09387184001 2025-11-17,22:38:39.000,321,11046855,13045,0,1763419118,12988.40758382,27.098899590004294,53345.15675592 2025-11-17,22:38:40.000,321,11046892,12965,0,1763419119,12988.46821061,27.169390889997885,53345.10784608 2025-11-17,22:38:41.000,321,11046871,13005,0,1763419120,12988.481683229991,27.17644002000452,53345.18470440001 2025-11-17,22:38:42.000,321,11046913,12845,0,1763419121,12988.515364779996,27.204636540001957,53345.21964 2025-11-17,22:38:43.000,321,11046849,13125,0,1763419122,12988.575991569996,27.197587410002598,53345.24758848 2025-11-17,22:38:44.000,321,11046839,12965,0,1763419123,12988.643354669992,27.19053828000324,53345.33842104 2025-11-17,22:38:45.000,321,11046886,12765,0,1763419124,12988.710717770002,27.112997850003012,53345.31745968 2025-11-17,22:38:46.000,321,11046916,12885,0,1763419125,12988.757871939997,27.07070306999958,53345.33143392001 2025-11-17,22:38:47.000,321,11046873,13045,0,1763419126,12988.852180280002,27.028408290003426,53345.38034376001 2025-11-17,22:38:48.000,321,11046898,13165,0,1763419127,12988.966697549993,26.964966120001918,53345.37335664 2025-11-17,22:38:49.000,321,11046868,12805,0,1763419128,12989.094687439989,26.90857307999977,53345.42925360001 2025-11-17,22:38:50.000,321,11046853,12885,0,1763419129,12989.249622569994,26.823983520000183,53345.51309904 2025-11-17,22:38:51.000,321,11046926,13005,0,1763419130,12989.33719459999,26.767590479998034,53345.48515056 2025-11-17,22:38:52.000,321,11046829,13005,0,1763419131,12989.44497556,26.72529570000188,53345.54803464001 2025-11-17,22:38:53.000,321,11046869,12925,0,1763419132,12989.56622914,26.67595178999909,53345.56200888 2025-11-17,22:38:54.000,321,11046877,12885,0,1763419133,12989.707691650001,26.66185353000037,53345.68078992 2025-11-17,22:38:55.000,321,11046889,12965,0,1763419134,12989.748109510001,26.633657010002935,53345.68078992 2025-11-17,22:38:56.000,321,11046853,13005,0,1763419135,12989.903044639992,26.570214840001427,53345.743674000005 2025-11-17,22:38:57.000,321,11046896,13205,0,1763419136,12989.929989880002,26.619558750004217,53345.77162248 2025-11-17,22:38:58.000,321,11046867,12765,0,1763419137,12989.963671429992,26.66185353000037,53345.82751944 2025-11-17,22:38:59.000,321,11046860,13325,0,1763419138,12989.956935119997,26.690050049997808,53345.85546792001 2025-11-17,22:39:00.000,321,11046886,12765,0,1763419139,12989.970407740002,26.746443089999957,53345.90437776001 2025-11-17,22:39:01.000,321,11046878,13045,0,1763419140,12989.963671429992,26.816934390000824,53345.88341640001 2025-11-17,22:39:02.000,321,11046874,12965,0,1763419141,12989.896308329997,26.91562220999913,53345.87642928 2025-11-17,22:39:03.000,321,11046857,12965,0,1763419142,12989.849154160001,27.000211769998714,53345.862455040005 2025-11-17,22:39:04.000,321,11046853,12925,0,1763419143,12989.815472609997,27.09185045999766,53345.95328760001 2025-11-17,22:39:05.000,321,11046887,13005,0,1763419144,12989.775054749996,27.155292629999167,53345.99521032 2025-11-17,22:39:06.000,321,11046835,13005,0,1763419145,12989.781791059992,27.253980450004747,53345.99521032 2025-11-17,22:39:07.000,321,11046888,12965,0,1763419146,12989.748109510001,27.31037348999962,53345.9882232 2025-11-17,22:39:08.000,321,11046949,12925,0,1763419147,12989.761582129991,27.34561914000369,53346.00219744001 2025-11-17,22:39:09.000,321,11046875,12965,0,1763419148,12989.815472609997,27.34561914000369,53345.99521032 2025-11-17,22:39:10.000,321,11046850,13125,0,1763419149,12989.869363090002,27.409061309997924,53345.960274720004 2025-11-17,22:39:11.000,321,11046870,12925,0,1763419150,12989.936726189997,27.409061309997924,53346.05110728001 2025-11-17,22:39:12.000,321,11046857,13125,0,1763419151,12989.997352979997,27.423159570003918,53346.04412016 2025-11-17,22:39:13.000,321,11046927,13045,0,1763419152,12990.105133939993,27.35971740000241,53346.04412016 2025-11-17,22:39:14.000,321,11046851,12805,0,1763419153,12990.179233349998,27.36676653000177,53346.07206864001 2025-11-17,22:39:15.000,321,11046887,13045,0,1763419154,12990.260069069998,27.30332436000026,53346.093029999996 2025-11-17,22:39:16.000,321,11046892,12885,0,1763419155,12990.273541689989,27.275127840002824,53346.127965600004 2025-11-17,22:39:17.000,321,11046830,12925,0,1763419156,12990.334168479989,27.261029580004106,53346.10001712001 2025-11-17,22:39:18.000,321,11046854,12885,0,1763419157,12990.354377409989,27.218734800000675,53346.13495272 2025-11-17,22:39:19.000,321,11046836,12805,0,1763419158,12990.273541689989,27.232833059999393,53346.127965600004 2025-11-17,22:39:20.000,321,11046893,13125,0,1763419159,12990.239860139998,27.204636540001957,53346.10700424 2025-11-17,22:39:21.000,321,11046865,12925,0,1763419160,12990.192705969988,27.204636540001957,53346.093029999996 2025-11-17,22:39:22.000,321,11046920,12885,0,1763419161,12990.118606559998,27.17644002000452,53346.13495272 2025-11-17,22:39:23.000,321,11046807,12845,0,1763419162,12990.037770839997,27.155292629999167,53346.15591408 2025-11-17,22:39:24.000,321,11046842,12845,0,1763419163,12990.037770839997,27.169390889997885,53346.19084968001 2025-11-17,22:39:25.000,321,11046765,13165,0,1763419164,12990.044507149993,27.162341759998526,53346.1629012 2025-11-17,22:39:26.000,321,11046960,12965,0,1763419165,12990.051243460002,27.218734800000675,53346.20482392 2025-11-17,22:39:27.000,321,11046906,12925,0,1763419166,12990.057979769997,27.239882189998752,53346.13495272 2025-11-17,22:39:28.000,321,11046785,13005,0,1763419167,12990.091661320002,27.204636540001957,53346.1629012 2025-11-17,22:39:29.000,321,11046815,13125,0,1763419168,12990.165760729993,27.18348915000388,53346.15591408 2025-11-17,22:39:30.000,321,11046853,12925,0,1763419169,12990.206178589993,27.211685670001316,53346.13495272 2025-11-17,22:39:31.000,321,11046854,12845,0,1763419170,12990.253332759989,27.18348915000388,53346.16988832001 2025-11-17,22:39:32.000,321,11046873,13245,0,1763419171,12990.307223239994,27.169390889997885,53346.176875440004 2025-11-17,22:39:33.000,321,11046969,12965,0,1763419172,12990.347641099994,27.155292629999167,53346.1629012 2025-11-17,22:39:34.000,321,11046935,12925,0,1763419173,12990.361113719999,27.17644002000452,53346.19084968001 2025-11-17,22:39:35.000,321,11046892,12765,0,1763419174,12990.334168479989,27.17644002000452,53346.176875440004 2025-11-17,22:39:36.000,321,11046893,12925,0,1763419175,12990.327432169994,27.148243499999808,53346.19084968001 2025-11-17,22:39:37.000,321,11046843,13005,0,1763419176,12990.239860139998,27.204636540001957,53346.20482392 2025-11-17,22:39:38.000,321,11046879,12845,0,1763419177,12990.212914899988,27.218734800000675,53346.15591408 2025-11-17,22:39:39.000,321,11046887,13085,0,1763419178,12990.179233349998,27.24693131999811,53346.148926960006 2025-11-17,22:39:40.000,321,11046888,13125,0,1763419179,12990.179233349998,27.268078710003465,53346.197836800005 2025-11-17,22:39:41.000,321,11046962,12805,0,1763419180,12990.091661320002,27.24693131999811,53346.127965600004 2025-11-17,22:39:42.000,321,11046868,13165,0,1763419181,12990.051243460002,27.289226100001542,53346.127965600004 2025-11-17,22:39:43.000,321,11046824,12805,0,1763419182,12990.051243460002,27.31742261999898,53346.1629012 2025-11-17,22:39:44.000,321,11046888,13005,0,1763419183,12990.010825600002,27.34561914000369,53346.16988832001 2025-11-17,22:39:45.000,321,11046827,12645,0,1763419184,12990.024298219992,27.34561914000369,53346.21879816001 2025-11-17,22:39:46.000,321,11046824,12845,0,1763419185,12989.970407740002,27.31037348999962,53346.15591408 2025-11-17,22:39:47.000,321,11046913,12765,0,1763419186,12989.977144049997,27.30332436000026,53346.14193984001 2025-11-17,22:39:48.000,321,11046799,12965,0,1763419187,12989.909780950002,27.225783930000034,53346.197836800005 2025-11-17,22:39:49.000,321,11046903,13045,0,1763419188,12989.956935119997,27.197587410002598,53346.25373376 2025-11-17,22:39:50.000,321,11046918,12965,0,1763419189,12989.923253569992,27.12709611000173,53346.21879816001 2025-11-17,22:39:51.000,321,11046895,12845,0,1763419190,12989.889572020002,27.0848013299983,53346.16988832001 2025-11-17,22:39:52.000,321,11046901,12885,0,1763419191,12989.963671429992,27.07775219999894,53346.197836800005 2025-11-17,22:39:53.000,321,11046980,12725,0,1763419192,12989.936726189997,27.035457420002786,53346.16988832001 2025-11-17,22:39:54.000,321,11046880,12845,0,1763419193,12989.916517259997,27.042506550002145,53346.1629012 2025-11-17,22:39:55.000,321,11046949,12805,0,1763419194,12989.889572020002,27.028408290003426,53346.10001712001 2025-11-17,22:39:56.000,321,11046873,12845,0,1763419195,12989.869363090002,26.993162639999355,53346.176875440004 2025-11-17,22:39:57.000,321,11046903,13005,0,1763419196,12989.889572020002,27.035457420002786,53346.13495272 2025-11-17,22:39:58.000,321,11046887,13085,0,1763419197,12989.869363090002,26.972015250001277,53346.14193984001 2025-11-17,22:39:59.000,321,11046836,12765,0,1763419198,12989.849154160001,26.964966120001918,53346.26072088 2025-11-17,22:40:00.000,321,11046813,13205,0,1763419199,12989.835681539997,26.90152395000041,53346.15591408 2025-11-17,22:40:01.000,321,11046851,13085,0,1763419200,12989.828945230001,26.866278300003614,53346.148926960006 2025-11-17,22:40:02.000,321,11046897,12925,0,1763419201,12989.808736300001,26.795787000002747,53346.13495272 2025-11-17,22:40:03.000,321,11046858,12885,0,1763419202,12989.815472609997,26.739393960000598,53346.176875440004 2025-11-17,22:40:04.000,321,11046849,13005,0,1763419203,12989.835681539997,26.67595178999909,53346.18386256 2025-11-17,22:40:05.000,321,11046865,12805,0,1763419204,12989.835681539997,26.54906745000335,53346.16988832001 2025-11-17,22:40:06.000,321,11046803,12925,0,1763419205,12989.842417849992,26.584313100000145,53346.10700424 2025-11-17,22:40:07.000,321,11046872,13045,0,1763419206,12989.741373199991,26.54906745000335,53346.197836800005 2025-11-17,22:40:08.000,321,11046789,12885,0,1763419207,12989.58643807,26.54201832000399,53346.12097848001 2025-11-17,22:40:09.000,321,11046825,13005,0,1763419208,12989.50560235,26.55611658000271,53346.13495272 2025-11-17,22:40:10.000,321,11046842,12885,0,1763419209,12989.411294009995,26.570214840001427,53346.12097848001 2025-11-17,22:40:11.000,321,11046882,12845,0,1763419210,12989.28330412,26.54906745000335,53346.10700424 2025-11-17,22:40:12.000,321,11046883,13005,0,1763419211,12989.168786849994,26.633657010002935,53346.10700424 2025-11-17,22:40:13.000,321,11046870,12805,0,1763419212,12989.061005889998,26.66185353000037,53346.06508152 2025-11-17,22:40:14.000,321,11046771,12805,0,1763419213,12989.040796959998,26.71119744000316,53346.10001712001 2025-11-17,22:40:15.000,321,11046883,13125,0,1763419214,12989.013851719988,26.73234483000124,53346.06508152 2025-11-17,22:40:16.000,321,11046826,12725,0,1763419215,12989.000379099998,26.71824657000252,53346.03713304 2025-11-17,22:40:17.000,321,11046831,12885,0,1763419216,12988.993642789988,26.71824657000252,53346.079055760005 2025-11-17,22:40:18.000,321,11046803,12965,0,1763419217,12989.047533269993,26.72529570000188,53346.030145920005 2025-11-17,22:40:19.000,321,11046834,12605,0,1763419218,12989.081214819998,26.690050049997808,53346.04412016 2025-11-17,22:40:20.000,321,11046844,12925,0,1763419219,12989.188995779994,26.68300091999845,53346.04412016 2025-11-17,22:40:21.000,321,11046862,12965,0,1763419220,12989.330458289995,26.605460489998222,53346.079055760005 2025-11-17,22:40:22.000,321,11046903,12965,0,1763419221,12989.43823924999,26.520870929998637,53346.07206864001 2025-11-17,22:40:23.000,321,11046805,12765,0,1763419222,12989.49886603999,26.422183110000333,53346.10700424 2025-11-17,22:40:24.000,321,11046842,12965,0,1763419223,12989.613383309996,26.31644616000267,53346.127965600004 2025-11-17,22:40:25.000,321,11046831,13125,0,1763419224,12989.680746409991,26.189561819999653,53346.16988832001 2025-11-17,22:40:26.000,321,11046825,12965,0,1763419225,12989.653801169996,26.062677480003913,53346.10700424 2025-11-17,22:40:27.000,321,11046806,12765,0,1763419226,12989.674010099996,26.02743182999984,53346.14193984001 2025-11-17,22:40:28.000,321,11046814,12885,0,1763419227,12989.606647,25.963989659998333,53346.1629012 2025-11-17,22:40:29.000,321,11046838,12765,0,1763419228,12989.52581128,25.935793140000897,53346.21879816001 2025-11-17,22:40:30.000,321,11046812,13165,0,1763419229,12989.370876149995,25.879400099998747,53346.1629012 2025-11-17,22:40:31.000,321,11046803,13005,0,1763419230,12989.209204709994,25.886449229998107,53346.18386256 2025-11-17,22:40:32.000,321,11046812,13045,0,1763419231,12989.087951129994,25.91464575000282,53346.197836800005 2025-11-17,22:40:33.000,321,11046869,13045,0,1763419232,12988.912807070003,25.84415445000195,53346.16988832001 2025-11-17,22:40:34.000,321,11046818,13005,0,1763419233,12988.791553490002,25.90759662000346,53346.19084968001 2025-11-17,22:40:35.000,321,11046825,13125,0,1763419234,12988.623145739992,25.956940529998974,53346.19084968001 2025-11-17,22:40:36.000,321,11046823,13045,0,1763419235,12988.555782639996,26.02743182999984,53346.176875440004 2025-11-17,22:40:37.000,321,11046777,12885,0,1763419236,12988.44800168,26.119070519998786,53346.093029999996 2025-11-17,22:40:38.000,321,11046799,12965,0,1763419237,12988.40084750999,26.119070519998786,53346.127965600004 2025-11-17,22:40:39.000,321,11046839,12765,0,1763419238,12988.40758382,26.175463560000935,53346.093029999996 2025-11-17,22:40:40.000,321,11046889,12965,0,1763419239,12988.434529059996,26.231856600003084,53346.1629012 2025-11-17,22:40:41.000,321,11046900,12925,0,1763419240,12988.454737989996,26.27415137999924,53346.21879816001 2025-11-17,22:40:42.000,321,11046831,13005,0,1763419241,12988.441265369991,26.30939703000331,53346.14193984001 2025-11-17,22:40:43.000,321,11046913,12765,0,1763419242,12988.441265369991,26.288249639997957,53346.16988832001 2025-11-17,22:40:44.000,321,11046836,12925,0,1763419243,12988.562518949991,26.26005312000052,53346.15591408 2025-11-17,22:40:45.000,321,11046896,12965,0,1763419244,12988.616409429997,26.14021791000414,53346.176875440004 2025-11-17,22:40:46.000,321,11046827,12845,0,1763419245,12988.663563599992,26.055628350004554,53346.16988832001 2025-11-17,22:40:47.000,321,11046837,13005,0,1763419246,12988.697245149997,25.978087920004327,53346.20482392 2025-11-17,22:40:48.000,321,11046837,12805,0,1763419247,12988.798289799997,25.830056190003233,53346.16988832001 2025-11-17,22:40:49.000,321,11046869,12765,0,1763419248,12988.798289799997,25.660877070004062,53346.148926960006 2025-11-17,22:40:50.000,321,11046836,12765,0,1763419249,12988.825235039993,25.50579621000361,53346.246746640005 2025-11-17,22:40:51.000,321,11046821,12925,0,1763419250,12988.831971350002,25.428255780003383,53346.246746640005 2025-11-17,22:40:52.000,321,11046895,12725,0,1763419251,12988.906070759993,25.294322310001007,53346.23975952001 2025-11-17,22:40:53.000,321,11046745,12845,0,1763419252,12988.791553490002,25.188585360003344,53346.22578528 2025-11-17,22:40:54.000,321,11046884,12805,0,1763419253,12988.778080869997,25.082848409998405,53346.246746640005 2025-11-17,22:40:55.000,321,11046886,12805,0,1763419254,12988.757871939997,25.061701020000328,53346.23975952001 2025-11-17,22:40:56.000,321,11046785,13125,0,1763419255,12988.650090980002,25.089897539997764,53346.22578528 2025-11-17,22:40:57.000,321,11046815,12845,0,1763419256,12988.596200499996,25.10399580000376,53346.26770800001 2025-11-17,22:40:58.000,321,11046887,13045,0,1763419257,12988.46821061,25.174487100004626,53346.20482392 2025-11-17,22:40:59.000,321,11046777,13165,0,1763419258,12988.36716596,25.252027530004852,53346.16988832001 2025-11-17,22:41:00.000,321,11046875,13005,0,1763419259,12988.26612131,25.40710838999803,53346.25373376 2025-11-17,22:41:01.000,321,11046846,12765,0,1763419260,12988.10444987,25.49874708000425,53346.23975952001 2025-11-17,22:41:02.000,321,11046907,12925,0,1763419261,12988.01687783999,25.590385770003195,53346.23975952001 2025-11-17,22:41:03.000,321,11046865,13005,0,1763419262,12987.895624259989,25.6890735900015,53346.10700424 2025-11-17,22:41:04.000,321,11046925,12845,0,1763419263,12987.754161749988,25.780712280000444,53346.079055760005 2025-11-17,22:41:05.000,321,11046903,12965,0,1763419264,12987.659853409998,25.823007060003874,53346.12097848001 2025-11-17,22:41:06.000,321,11046865,12765,0,1763419265,12987.579017689997,25.90759662000346,53346.11399136 2025-11-17,22:41:07.000,321,11046873,13085,0,1763419266,12987.471236730002,25.963989659998333,53346.030145920005 2025-11-17,22:41:08.000,321,11046942,12605,0,1763419267,12987.397137319997,25.956940529998974,53346.030145920005 2025-11-17,22:41:09.000,321,11046909,12965,0,1763419268,12987.296092669996,25.92169488000218,53345.96726184 2025-11-17,22:41:10.000,321,11046831,12845,0,1763419269,12987.302828979991,25.823007060003874,53345.9882232 2025-11-17,22:41:11.000,321,11046858,13045,0,1763419270,12987.302828979991,25.73841750000429,53346.00219744001 2025-11-17,22:41:12.000,321,11046786,13005,0,1763419271,12987.22872957,25.67497533000278,53345.925339119996 2025-11-17,22:41:13.000,321,11046839,12885,0,1763419272,12987.255674809996,25.597434900002554,53345.88341640001 2025-11-17,22:41:14.000,321,11046931,12925,0,1763419273,12987.235465879996,25.477599689998897,53345.93232624001 2025-11-17,22:41:15.000,321,11046871,12845,0,1763419274,12987.262411119991,25.343666220003797,53345.95328760001 2025-11-17,22:41:16.000,321,11046799,12885,0,1763419275,12987.262411119991,25.21678188000078,53345.88341640001 2025-11-17,22:41:17.000,321,11046877,12765,0,1763419276,12987.282620049991,25.125143190001836,53345.97424896001 2025-11-17,22:41:18.000,321,11046916,12765,0,1763419277,12987.262411119991,25.03350450000289,53345.88341640001 2025-11-17,22:41:19.000,321,11046873,12805,0,1763419278,12987.20852064,24.977111460000742,53345.88341640001 2025-11-17,22:41:20.000,321,11046820,12765,0,1763419279,12987.14115753999,24.927767549997952,53345.85546792001 2025-11-17,22:41:21.000,321,11046897,13125,0,1763419280,12987.10747599,24.906620159999875,53345.79957096 2025-11-17,22:41:22.000,321,11046874,12925,0,1763419281,12987.013167649995,24.82907972999965,53345.85546792001 2025-11-17,22:41:23.000,321,11046875,12765,0,1763419282,12986.94580455,24.836128859999008,53345.7786096 2025-11-17,22:41:24.000,321,11046903,12845,0,1763419283,12986.871705139994,24.850227119997726,53345.82751944 2025-11-17,22:41:25.000,321,11046784,13205,0,1763419284,12986.804342039999,24.82907972999965,53345.813545200006 2025-11-17,22:41:26.000,321,11046819,13085,0,1763419285,12986.716770009989,24.87842364000244,53345.75066112 2025-11-17,22:41:27.000,321,11046829,13005,0,1763419286,12986.588780119993,24.934816680004587,53345.72969976 2025-11-17,22:41:28.000,321,11046856,12885,0,1763419287,12986.534889639988,24.9841605900001,53345.694764160005 2025-11-17,22:41:29.000,321,11046845,13045,0,1763419288,12986.420372369997,25.00530797999818,53345.65284144 2025-11-17,22:41:30.000,321,11046853,12765,0,1763419289,12986.339536649997,25.075799279999046,53345.6039316 2025-11-17,22:41:31.000,321,11046950,12845,0,1763419290,12986.218283069997,25.111044930003118,53345.56200888 2025-11-17,22:41:32.000,321,11046860,12605,0,1763419291,12986.097029489996,25.188585360003344,53345.527073280005 2025-11-17,22:41:33.000,321,11046911,12925,0,1763419292,12986.056611629996,25.237929269998858,53345.54104752 2025-11-17,22:41:34.000,321,11046886,12805,0,1763419293,12985.9690396,25.237929269998858,53345.47117632001 2025-11-17,22:41:35.000,321,11046777,12765,0,1763419294,12986.00945746,25.22383101000014,53345.48515056 2025-11-17,22:41:36.000,321,11046903,12925,0,1763419295,12985.955566979996,25.20973275000142,53345.45021496001 2025-11-17,22:41:37.000,321,11046843,12725,0,1763419296,12985.92862174,25.188585360003344,53345.408292240005 2025-11-17,22:41:38.000,321,11046858,12845,0,1763419297,12985.94209435999,25.146290579999913,53345.37335664 2025-11-17,22:41:39.000,321,11046916,12805,0,1763419298,12985.92188542999,25.132192320001195,53345.3244468 2025-11-17,22:41:40.000,321,11046900,12845,0,1763419299,12986.016193769996,25.026455370003532,53345.38733088 2025-11-17,22:41:41.000,321,11046859,13125,0,1763419300,12986.00945746,24.927767549997952,53345.408292240005 2025-11-17,22:41:42.000,321,11046862,12685,0,1763419301,12986.016193769996,24.892521900001157,53345.33842104 2025-11-17,22:41:43.000,321,11046838,12965,0,1763419302,12986.076820559996,24.885472770001797,53345.3244468 2025-11-17,22:41:44.000,321,11046852,12965,0,1763419303,12986.063347939991,24.800883210002212,53345.28252408001 2025-11-17,22:41:45.000,321,11046827,12925,0,1763419304,12986.083556869991,24.793834080002853,53345.30348544001 2025-11-17,22:41:46.000,321,11046865,12925,0,1763419305,12986.130711040001,24.730391910001345,53345.29649832 2025-11-17,22:41:47.000,321,11046845,12965,0,1763419306,12986.117238419996,24.652851480001118,53345.289511200004 2025-11-17,22:41:48.000,321,11046816,12765,0,1763419307,12986.171128900001,24.652851480001118,53345.33842104 2025-11-17,22:41:49.000,321,11046920,12965,0,1763419308,12986.090293180001,24.6387532200024,53345.29649832 2025-11-17,22:41:50.000,321,11046881,12845,0,1763419309,12986.056611629996,24.64580235000176,53345.29649832 2025-11-17,22:41:51.000,321,11046872,12685,0,1763419310,12985.975775909996,24.652851480001118,53345.26156272001 2025-11-17,22:41:52.000,321,11046921,12765,0,1763419311,12985.98924853,24.666949739999836,53345.3244468 2025-11-17,22:41:53.000,321,11046844,12885,0,1763419312,12985.92188542999,24.64580235000176,53345.30348544001 2025-11-17,22:41:54.000,321,11046881,12925,0,1763419313,12985.92862174,24.617605830004322,53345.31745968 2025-11-17,22:41:55.000,321,11046788,12685,0,1763419314,12985.814104469995,24.62465496000368,53345.22662712 2025-11-17,22:41:56.000,321,11046873,13125,0,1763419315,12985.793895539995,24.69514626000455,53345.26854984 2025-11-17,22:41:57.000,321,11046934,12965,0,1763419316,12985.71979612999,24.702195390003908,53345.26854984 2025-11-17,22:41:58.000,321,11046873,13045,0,1763419317,12985.66590565,24.737441040000704,53345.21265288001 2025-11-17,22:41:59.000,321,11046862,12925,0,1763419318,12985.57833361999,24.80793234000157,53345.26156272001 2025-11-17,22:42:00.000,321,11046851,13085,0,1763419319,12985.564860999999,24.836128859999008,53345.21964 2025-11-17,22:42:01.000,321,11046861,12965,0,1763419320,12985.443607419998,24.892521900001157,53345.16374304001 2025-11-17,22:42:02.000,321,11046886,12845,0,1763419321,12985.416662179989,24.892521900001157,53345.19867864 2025-11-17,22:42:03.000,321,11046807,12965,0,1763419322,12985.389716939993,25.019406240004173,53345.15675592 2025-11-17,22:42:04.000,321,11046892,12965,0,1763419323,12985.295408599988,24.99825884999882,53345.10784608 2025-11-17,22:42:05.000,321,11046858,12845,0,1763419324,12985.281935979998,24.977111460000742,53345.15675592 2025-11-17,22:42:06.000,321,11046872,13005,0,1763419325,12985.248254429993,25.019406240004173,53345.1497688 2025-11-17,22:42:07.000,321,11046827,12885,0,1763419326,12985.234781810002,25.082848409998405,53345.03797488 2025-11-17,22:42:08.000,321,11046919,12805,0,1763419327,12985.248254429993,24.99120971999946,53345.072910480005 2025-11-17,22:42:09.000,321,11046861,13125,0,1763419328,12985.207836569993,24.927767549997952,53345.03797488 2025-11-17,22:42:10.000,321,11046865,12725,0,1763419329,12985.254990740003,24.892521900001157,53345.10784608 2025-11-17,22:42:11.000,321,11046865,13085,0,1763419330,12985.261727049998,24.850227119997726,53345.10085896 2025-11-17,22:42:12.000,321,11046888,12845,0,1763419331,12985.228045499993,24.800883210002212,53345.12880744 2025-11-17,22:42:13.000,321,11046885,12965,0,1763419332,12985.275199670003,24.666949739999836,53345.12880744 2025-11-17,22:42:14.000,321,11046922,12885,0,1763419333,12985.254990740003,24.603507569998328,53345.09387184001 2025-11-17,22:42:15.000,321,11046919,12845,0,1763419334,12985.228045499993,24.554163660002814,53345.1497688 2025-11-17,22:42:16.000,321,11046836,12925,0,1763419335,12985.160682399997,24.561212790002173,53345.04496200001 2025-11-17,22:42:17.000,321,11046856,12965,0,1763419336,12985.106791919992,24.547114530003455,53345.04496200001 2025-11-17,22:42:18.000,321,11046949,13005,0,1763419337,12985.052901440002,24.490721490001306,53345.03098776 2025-11-17,22:42:19.000,321,11046923,12685,0,1763419338,12984.931647860001,24.533016270004737,53345.05194912 2025-11-17,22:42:20.000,321,11046784,12925,0,1763419339,12984.837339519996,24.511868879999383,53345.09387184001 2025-11-17,22:42:21.000,321,11046843,12925,0,1763419340,12984.72955856,24.554163660002814,53344.975090800006 2025-11-17,22:42:22.000,321,11046909,13045,0,1763419341,12984.66219545999,24.57531105000089,53344.98207792 2025-11-17,22:42:23.000,321,11046925,13005,0,1763419342,12984.52746926,24.617605830004322,53345.01701352001 2025-11-17,22:42:24.000,321,11046829,12725,0,1763419343,12984.46684247,24.652851480001118,53344.99605216001 2025-11-17,22:42:25.000,321,11046894,12885,0,1763419344,12984.39947936999,24.730391910001345,53344.975090800006 2025-11-17,22:42:26.000,321,11046918,12925,0,1763419345,12984.305171029999,24.723342780001985,53344.98207792 2025-11-17,22:42:27.000,321,11046919,13005,0,1763419346,12984.251280549994,24.716293650002626,53344.86329688 2025-11-17,22:42:28.000,321,11046832,12845,0,1763419347,12984.258016859989,24.744490170000063,53344.905219600005 2025-11-17,22:42:29.000,321,11046885,12885,0,1763419348,12984.177181139989,24.673998869999195,53344.905219600005 2025-11-17,22:42:30.000,321,11046840,13045,0,1763419349,12984.210862689994,24.681047999998555,53344.88425824 2025-11-17,22:42:31.000,321,11046852,12805,0,1763419350,12984.170444829993,24.688097129997914,53344.84932264001 2025-11-17,22:42:32.000,321,11046891,12845,0,1763419351,12984.136763279988,24.666949739999836,53344.8353484 2025-11-17,22:42:33.000,321,11046923,13045,0,1763419352,12984.082872799998,24.57531105000089,53344.82137416 2025-11-17,22:42:34.000,321,11046834,13085,0,1763419353,12984.082872799998,24.62465496000368,53344.70958024001 2025-11-17,22:42:35.000,321,11046855,12725,0,1763419354,12984.022246009998,24.497770620000665,53344.67464464 2025-11-17,22:42:36.000,321,11046915,12765,0,1763419355,12984.022246009998,24.434328449999157,53344.72355448 2025-11-17,22:42:37.000,321,11046877,12885,0,1763419356,12984.002037079998,24.342689760000212,53344.63272192001 2025-11-17,22:42:38.000,321,11046896,12965,0,1763419357,12983.954882910002,24.36383714999829,53344.70958024001 2025-11-17,22:42:39.000,321,11046882,12645,0,1763419358,12983.914465050002,24.258100200000627,53344.695606 2025-11-17,22:42:40.000,321,11046948,12805,0,1763419359,12983.948146599992,24.22990368000319,53344.64669616 2025-11-17,22:42:41.000,321,11046875,12925,0,1763419360,12983.961619219997,24.22285455000383,53344.639709040006 2025-11-17,22:42:42.000,321,11046818,12925,0,1763419361,12983.948146599992,24.19465802999912,53344.63272192001 2025-11-17,22:42:43.000,321,11046850,12645,0,1763419362,12983.975091840002,24.208756289997837,53344.63272192001 2025-11-17,22:42:44.000,321,11046857,13085,0,1763419363,12983.961619219997,24.272198459999345,53344.57682496 2025-11-17,22:42:45.000,321,11046905,13165,0,1763419364,12983.961619219997,24.24400194000191,53344.60477344 2025-11-17,22:42:46.000,321,11046854,13285,0,1763419365,12983.894256120002,24.321542370002135,53344.59778632 2025-11-17,22:42:47.000,321,11046937,12725,0,1763419366,12983.847101949992,24.41318106000108,53344.54887648 2025-11-17,22:42:48.000,321,11046854,12845,0,1763419367,12983.820156709997,24.490721490001306,53344.5558636 2025-11-17,22:42:49.000,321,11046839,12925,0,1763419368,12983.719112059996,24.57531105000089,53344.51394088001 2025-11-17,22:42:50.000,321,11046901,12925,0,1763419369,12983.624803719991,24.659900610000477,53344.4859924 2025-11-17,22:42:51.000,321,11046874,12925,0,1763419370,12983.537231689996,24.730391910001345,53344.50695376 2025-11-17,22:42:52.000,321,11046897,12845,0,1763419371,12983.44292334999,24.730391910001345,53344.49297952001 2025-11-17,22:42:53.000,321,11046894,12925,0,1763419372,12983.38903287,24.772686690004775,53344.416121199996 2025-11-17,22:42:54.000,321,11046829,13005,0,1763419373,12983.36882394,24.80793234000157,53344.402146960005 2025-11-17,22:42:55.000,321,11046899,13045,0,1763419374,12983.355351319995,24.744490170000063,53344.32528864001 2025-11-17,22:42:56.000,321,11046794,12845,0,1763419375,12983.38903287,24.709244520003267,53344.34625000001 2025-11-17,22:42:57.000,321,11046881,12845,0,1763419376,12983.46313227999,24.688097129997914,53344.31830152 2025-11-17,22:42:58.000,321,11046885,12765,0,1763419377,12983.46313227999,24.568261920001532,53344.25541744001 2025-11-17,22:42:59.000,321,11046876,12885,0,1763419378,12983.55070431,24.490721490001306,53344.304327280006 2025-11-17,22:43:00.000,321,11046868,12765,0,1763419379,12983.685430509991,24.36383714999829,53344.31830152 2025-11-17,22:43:01.000,321,11046846,12765,0,1763419380,12983.793211470002,24.18760889999976,53344.26240456 2025-11-17,22:43:02.000,321,11046887,12805,0,1763419381,12983.921201359997,24.046626299998024,53344.29035304 2025-11-17,22:43:03.000,321,11046882,12885,0,1763419382,12984.008773389993,23.870398049999494,53344.29035304 2025-11-17,22:43:04.000,321,11046892,12845,0,1763419383,12984.055927560003,23.77171023000119,53344.33926288 2025-11-17,22:43:05.000,321,11046867,12845,0,1763419384,12984.136763279988,23.694169800000964,53344.33926288 2025-11-17,22:43:06.000,321,11046870,12965,0,1763419385,12984.190653759993,23.658924150004168,53344.31830152 2025-11-17,22:43:07.000,321,11046878,12965,0,1763419386,12984.183917449998,23.609580240001378,53344.26939168 2025-11-17,22:43:08.000,321,11046911,12885,0,1763419387,12984.150235899993,23.5884328500033,53344.34625000001 2025-11-17,22:43:09.000,321,11046931,12845,0,1763419388,12984.089609109993,23.644825889998174,53344.40913408 2025-11-17,22:43:10.000,321,11046878,12925,0,1763419389,12984.076136489988,23.736464580004395,53344.353237120005 2025-11-17,22:43:11.000,321,11046877,12965,0,1763419390,12984.008773389993,23.82810327000334,53344.29734016001 2025-11-17,22:43:12.000,321,11046863,12965,0,1763419391,12983.995300770002,23.891545440004847,53344.33926288 2025-11-17,22:43:13.000,321,11046860,12805,0,1763419392,12983.981828149997,24.01138065000123,53344.33227576 2025-11-17,22:43:14.000,321,11046792,13005,0,1763419393,12983.975091840002,24.117117599998892,53344.33926288 2025-11-17,22:43:15.000,321,11046942,13005,0,1763419394,12983.988564459993,24.1805597700004,53344.29734016001 2025-11-17,22:43:16.000,321,11046966,12965,0,1763419395,12984.015509700002,24.335640630000853,53344.37419848001 2025-11-17,22:43:17.000,321,11046898,13205,0,1763419396,12984.069400179993,24.441377579998516,53344.31830152 2025-11-17,22:43:18.000,321,11046825,12925,0,1763419397,12984.130026969993,24.547114530003455,53344.26939168 2025-11-17,22:43:19.000,321,11046893,12805,0,1763419398,12984.258016859989,24.62465496000368,53344.34625000001 2025-11-17,22:43:20.000,321,11046858,12845,0,1763419399,12984.298434719989,24.63170409000304,53344.31830152 2025-11-17,22:43:21.000,321,11046870,12605,0,1763419400,12984.37927043999,24.63170409000304,53344.33926288 2025-11-17,22:43:22.000,321,11046888,12885,0,1763419401,12984.513996639995,24.617605830004322,53344.36022424 2025-11-17,22:43:23.000,321,11046873,12685,0,1763419402,12984.54767819,24.610556699997687,53344.36022424 2025-11-17,22:43:24.000,321,11046841,12965,0,1763419403,12984.62177759999,24.5259671399981,53344.39515984001 2025-11-17,22:43:25.000,321,11046855,12885,0,1763419404,12984.72282224999,24.45547584000451,53344.353237120005 2025-11-17,22:43:26.000,321,11046837,12965,0,1763419405,12984.74976749,24.427279319999798,53344.36022424 2025-11-17,22:43:27.000,321,11046892,12965,0,1763419406,12984.81039428,24.328591500001494,53344.451056800004 2025-11-17,22:43:28.000,321,11046848,12725,0,1763419407,12984.877757379996,24.1805597700004,53344.472018160006 2025-11-17,22:43:29.000,321,11046930,12965,0,1763419408,12984.924911549992,24.117117599998892,53344.472018160006 2025-11-17,22:43:30.000,321,11046915,12685,0,1763419409,12984.951856790001,24.032528039999306,53344.50695376 2025-11-17,22:43:31.000,321,11046860,13045,0,1763419410,12984.918175239996,23.905643700003566,53344.49297952001 2025-11-17,22:43:32.000,321,11046950,13005,0,1763419411,12984.951856790001,23.76466110000183,53344.46503104001 2025-11-17,22:43:33.000,321,11046846,12925,0,1763419412,12984.992274650001,23.77875936000055,53344.52791512 2025-11-17,22:43:34.000,321,11046886,12885,0,1763419413,12984.999010959997,23.701218930000323,53344.59778632 2025-11-17,22:43:35.000,321,11046925,12845,0,1763419414,12984.965329409992,23.59548198000266,53344.56285072001 2025-11-17,22:43:36.000,321,11046886,12965,0,1763419415,12984.978802029997,23.567285459997947,53344.5558636 2025-11-17,22:43:37.000,321,11046850,12925,0,1763419416,12985.005747269992,23.574334590004582,53344.54887648 2025-11-17,22:43:38.000,321,11046886,12605,0,1763419417,12985.039428819997,23.54613806999987,53344.5558636 2025-11-17,22:43:39.000,321,11046899,12885,0,1763419418,12985.025956199992,23.560236329998588,53344.59778632 2025-11-17,22:43:40.000,321,11046854,12925,0,1763419419,12985.079846679997,23.5884328500033,53344.64669616 2025-11-17,22:43:41.000,321,11046928,12885,0,1763419420,12985.093319300002,23.609580240001378,53344.569837840005 2025-11-17,22:43:42.000,321,11046955,12805,0,1763419421,12985.066374059992,23.71531718999904,53344.618747680004 2025-11-17,22:43:43.000,321,11046861,13125,0,1763419422,12985.147209779992,23.757611970002472,53344.65368328 2025-11-17,22:43:44.000,321,11046907,12885,0,1763419423,12985.086582989992,23.82810327000334,53344.66765752 2025-11-17,22:43:45.000,321,11046940,12725,0,1763419424,12985.120264539997,23.891545440004847,53344.63272192001 2025-11-17,22:43:46.000,321,11046873,13045,0,1763419425,12985.187627639993,24.046626299998024,53344.64669616 2025-11-17,22:43:47.000,321,11046877,13005,0,1763419426,12985.147209779992,24.081871950002096,53344.67464464 2025-11-17,22:43:48.000,321,11046858,12885,0,1763419427,12985.221309189998,24.159412380002323,53344.66765752 2025-11-17,22:43:49.000,321,11046841,12845,0,1763419428,12985.315617529988,24.159412380002323,53344.688618880005 2025-11-17,22:43:50.000,321,11046978,12765,0,1763419429,12985.416662179989,24.201707159998477,53344.68163176001 2025-11-17,22:43:51.000,321,11046859,13045,0,1763419430,12985.477288969989,24.251051070001267,53344.66765752 2025-11-17,22:43:52.000,321,11046886,13085,0,1763419431,12985.64569672,24.201707159998477,53344.695606 2025-11-17,22:43:53.000,321,11046936,12765,0,1763419432,12985.753477679995,24.18760889999976,53344.688618880005 2025-11-17,22:43:54.000,321,11046895,12965,0,1763419433,12985.84104970999,24.17351064000104,53344.737528720005 2025-11-17,22:43:55.000,321,11046892,13165,0,1763419434,12985.94883067,24.159412380002323,53344.74451584 2025-11-17,22:43:56.000,321,11046958,12885,0,1763419435,12986.016193769996,24.145314120003604,53344.75849008001 2025-11-17,22:43:57.000,321,11046825,12645,0,1763419436,12986.036402699996,24.131215860004886,53344.870284 2025-11-17,22:43:58.000,321,11046866,12725,0,1763419437,12986.00945746,24.103019340000174,53344.786438560004 2025-11-17,22:43:59.000,321,11046879,13045,0,1763419438,12985.94883067,24.18760889999976,53344.77945144001 2025-11-17,22:44:00.000,321,11046916,13005,0,1763419439,12985.90841281,24.159412380002323,53344.79342568 2025-11-17,22:44:01.000,321,11046824,12965,0,1763419440,12985.854522329995,24.19465802999912,53344.81438704 2025-11-17,22:44:02.000,321,11046942,13085,0,1763419441,12985.71979612999,24.21580542000447,53344.86329688 2025-11-17,22:44:03.000,321,11046868,12965,0,1763419442,12985.585069929999,24.307444110003416,53344.77945144001 2025-11-17,22:44:04.000,321,11046854,12805,0,1763419443,12985.517706829989,24.328591500001494,53344.82836128001 2025-11-17,22:44:05.000,321,11046915,12885,0,1763419444,12985.457080039989,24.34973888999957,53344.82137416 2025-11-17,22:44:06.000,321,11046915,12685,0,1763419445,12985.463816349999,24.342689760000212,53344.77945144001 2025-11-17,22:44:07.000,321,11046935,12725,0,1763419446,12985.490761589994,24.321542370002135,53344.786438560004 2025-11-17,22:44:08.000,321,11046874,12805,0,1763419447,12985.564860999999,24.321542370002135,53344.8353484 2025-11-17,22:44:09.000,321,11046881,12805,0,1763419448,12985.672641959995,24.272198459999345,53344.89823248001 2025-11-17,22:44:10.000,321,11046907,12965,0,1763419449,12985.773686609995,24.24400194000191,53344.81438704 2025-11-17,22:44:11.000,321,11046875,12805,0,1763419450,12985.92188542999,24.258100200000627,53344.81438704 2025-11-17,22:44:12.000,321,11046913,13005,0,1763419451,12986.063347939991,24.22285455000383,53344.87727112001 2025-11-17,22:44:13.000,321,11046868,12925,0,1763419452,12986.231755690002,24.23695281000255,53344.82137416 2025-11-17,22:44:14.000,321,11046934,12885,0,1763419453,12986.305855099992,24.12416672999825,53344.82137416 2025-11-17,22:44:15.000,321,11046895,13005,0,1763419454,12986.386690819993,24.159412380002323,53344.870284 2025-11-17,22:44:16.000,321,11046876,12965,0,1763419455,12986.440581299998,24.201707159998477,53344.870284 2025-11-17,22:44:17.000,321,11046873,12885,0,1763419456,12986.460790229998,24.19465802999912,53344.89124536 2025-11-17,22:44:18.000,321,11046894,12925,0,1763419457,12986.474262850003,24.265149329999986,53344.905219600005 2025-11-17,22:44:19.000,321,11046853,12845,0,1763419458,12986.386690819993,24.293345850004698,53344.89124536 2025-11-17,22:44:20.000,321,11046889,13045,0,1763419459,12986.305855099992,24.342689760000212,53344.92618096001 2025-11-17,22:44:21.000,321,11046932,13085,0,1763419460,12986.258700929997,24.42023019000044,53344.9401552 2025-11-17,22:44:22.000,321,11046852,12765,0,1763419461,12986.238491999997,24.518918009998742,53344.91220672 2025-11-17,22:44:23.000,321,11046872,12885,0,1763419462,12986.191337830001,24.57531105000089,53344.9401552 2025-11-17,22:44:24.000,321,11046895,12765,0,1763419463,12986.204810449992,24.603507569998328,53344.96810368001 2025-11-17,22:44:25.000,321,11046897,12965,0,1763419464,12986.157656279996,24.6387532200024,53344.98207792 2025-11-17,22:44:26.000,321,11046872,12885,0,1763419465,12986.198074139997,24.744490170000063,53344.92618096001 2025-11-17,22:44:27.000,321,11046939,13125,0,1763419466,12986.251964620002,24.80793234000157,53344.9401552 2025-11-17,22:44:28.000,321,11046927,12725,0,1763419467,12986.312591410002,24.81498147000093,53344.9401552 2025-11-17,22:44:29.000,321,11046839,12885,0,1763419468,12986.359745579997,24.836128859999008,53344.905219600005 2025-11-17,22:44:30.000,321,11046914,12645,0,1763419469,12986.379954509997,24.82203060000029,53344.92618096001 2025-11-17,22:44:31.000,321,11046944,12925,0,1763419470,12986.420372369997,24.793834080002853,53344.99605216001 2025-11-17,22:44:32.000,321,11046912,12965,0,1763419471,12986.440581299998,24.744490170000063,53344.975090800006 2025-11-17,22:44:33.000,321,11046930,12845,0,1763419472,12986.528153329993,24.702195390003908,53344.98207792 2025-11-17,22:44:34.000,321,11046902,12885,0,1763419473,12986.528153329993,24.64580235000176,53345.0100264 2025-11-17,22:44:35.000,321,11046927,12725,0,1763419474,12986.514680709988,24.62465496000368,53345.00303928 2025-11-17,22:44:36.000,321,11046915,12605,0,1763419475,12986.501208089998,24.504819750000024,53344.975090800006 2025-11-17,22:44:37.000,321,11046933,12605,0,1763419476,12986.494471780003,24.490721490001306,53345.05194912 2025-11-17,22:44:38.000,321,11046939,12605,0,1763419477,12986.487735469993,24.448426709997875,53344.975090800006 2025-11-17,22:44:39.000,321,11046847,12845,0,1763419478,12986.454053920002,24.427279319999798,53345.0100264 2025-11-17,22:44:40.000,321,11046917,12845,0,1763419479,12986.454053920002,24.40613193000172,53345.024000640005 2025-11-17,22:44:41.000,321,11046958,12885,0,1763419480,12986.359745579997,24.41318106000108,53345.03797488 2025-11-17,22:44:42.000,321,11046908,12605,0,1763419481,12986.373218200002,24.42023019000044,53345.01701352001 2025-11-17,22:44:43.000,321,11046860,12805,0,1763419482,12986.339536649997,24.441377579998516,53344.96810368001 2025-11-17,22:44:44.000,321,11046912,13125,0,1763419483,12986.312591410002,24.518918009998742,53344.975090800006 2025-11-17,22:44:45.000,321,11046933,12725,0,1763419484,12986.332800340002,24.58940930999961,53344.96111656 2025-11-17,22:44:46.000,321,11046906,12845,0,1763419485,12986.299118789997,24.58236018000025,53344.98207792 2025-11-17,22:44:47.000,321,11046884,12925,0,1763419486,12986.292382480002,24.659900610000477,53345.04496200001 2025-11-17,22:44:48.000,321,11046871,12685,0,1763419487,12986.299118789997,24.75858842999878,53344.96810368001 2025-11-17,22:44:49.000,321,11047034,12565,0,1763419488,12986.272173550002,24.82203060000029,53344.954129440004 2025-11-17,22:44:50.000,321,11046966,13005,0,1763419489,12986.231755690002,24.87137451000308,53344.954129440004 2025-11-17,22:44:51.000,321,11046911,12925,0,1763419490,12986.191337830001,24.920718419998593,53344.89823248001 2025-11-17,22:44:52.000,321,11046987,12765,0,1763419491,12986.130711040001,24.963013200002024,53344.96111656 2025-11-17,22:44:53.000,321,11046917,12805,0,1763419492,12986.04987532,24.9841605900001,53344.92618096001 2025-11-17,22:44:54.000,321,11046883,12805,0,1763419493,12986.02966639,25.00530797999818,53344.92618096001 2025-11-17,22:44:55.000,321,11046892,12765,0,1763419494,12986.022930079991,24.9841605900001,53344.93316808 2025-11-17,22:44:56.000,321,11046883,12805,0,1763419495,12986.056611629996,24.934816680004587,53344.89823248001 2025-11-17,22:44:57.000,321,11046916,12765,0,1763419496,12986.04987532,24.836128859999008,53344.88425824 2025-11-17,22:44:58.000,321,11046859,12765,0,1763419497,12986.130711040001,24.80793234000157,53344.87727112001 2025-11-17,22:44:59.000,321,11046931,12845,0,1763419498,12986.218283069997,24.709244520003267,53344.88425824 2025-11-17,22:45:00.000,321,11046933,12805,0,1763419499,12986.319327719997,24.6387532200024,53344.91220672 2025-11-17,22:45:01.000,321,11046899,12925,0,1763419500,12986.433844990002,24.568261920001532,53344.89823248001 2025-11-17,22:45:02.000,321,11046928,12925,0,1763419501,12986.514680709988,24.434328449999157,53344.89823248001 2025-11-17,22:45:03.000,321,11046912,12885,0,1763419502,12986.541625949998,24.384984540003643,53344.919193839996 2025-11-17,22:45:04.000,321,11046958,12685,0,1763419503,12986.622461669998,24.272198459999345,53344.91220672 2025-11-17,22:45:05.000,321,11046887,12605,0,1763419504,12986.615725359989,24.19465802999912,53344.919193839996 2025-11-17,22:45:06.000,321,11046957,12805,0,1763419505,12986.629197979993,24.12416672999825,53344.9401552 2025-11-17,22:45:07.000,321,11046931,12805,0,1763419506,12986.608989049993,24.152363250002963,53344.870284 2025-11-17,22:45:08.000,321,11046879,12605,0,1763419507,12986.548362259993,24.12416672999825,53344.86329688 2025-11-17,22:45:09.000,321,11046877,12805,0,1763419508,12986.494471780003,24.117117599998892,53344.89124536 2025-11-17,22:45:10.000,321,11046917,12725,0,1763419509,12986.386690819993,24.138264990004245,53344.89823248001 2025-11-17,22:45:11.000,321,11046941,12765,0,1763419510,12986.299118789997,24.201707159998477,53344.856309760005 2025-11-17,22:45:12.000,321,11046878,12925,0,1763419511,12986.218283069997,24.21580542000447,53344.92618096001 2025-11-17,22:45:13.000,321,11046843,12805,0,1763419512,12986.090293180001,24.293345850004698,53344.856309760005 2025-11-17,22:45:14.000,321,11046905,12605,0,1763419513,12985.9690396,24.377935410004284,53344.8353484 2025-11-17,22:45:15.000,321,11046883,12765,0,1763419514,12985.86799495,24.42023019000044,53344.84233552 2025-11-17,22:45:16.000,321,11046880,12925,0,1763419515,12985.793895539995,24.483672360001947,53344.84233552 2025-11-17,22:45:17.000,321,11046911,12645,0,1763419516,12985.63896040999,24.497770620000665,53344.81438704 2025-11-17,22:45:18.000,321,11046877,12725,0,1763419517,12985.652433029994,24.5259671399981,53344.7654772 2025-11-17,22:45:19.000,321,11046893,12685,0,1763419518,12985.62548779,24.58236018000025,53344.75849008001 2025-11-17,22:45:20.000,321,11046928,12885,0,1763419519,12985.605278859999,24.59645843999897,53344.751502959996 2025-11-17,22:45:21.000,321,11046910,12765,0,1763419520,12985.66590565,24.603507569998328,53344.75849008001 2025-11-17,22:45:22.000,321,11046847,12965,0,1763419521,12985.713059819995,24.568261920001532,53344.71656736 2025-11-17,22:45:23.000,321,11046879,12765,0,1763419522,12985.753477679995,24.58940930999961,53344.688618880005 2025-11-17,22:45:24.000,321,11046879,12805,0,1763419523,12985.84778602,24.518918009998742,53344.73054160001 2025-11-17,22:45:25.000,321,11046920,12805,0,1763419524,12985.874731259995,24.504819750000024,53344.688618880005 2025-11-17,22:45:26.000,321,11046947,12805,0,1763419525,12985.94209435999,24.448426709997875,53344.64669616 2025-11-17,22:45:27.000,321,11046848,12885,0,1763419526,12985.995984839996,24.40613193000172,53344.688618880005 2025-11-17,22:45:28.000,321,11046852,12965,0,1763419527,12986.056611629996,24.307444110003416,53344.70958024001 2025-11-17,22:45:29.000,321,11046871,12605,0,1763419528,12986.063347939991,24.258100200000627,53344.74451584 2025-11-17,22:45:30.000,321,11046886,12725,0,1763419529,12986.097029489996,24.18760889999976,53344.67464464 2025-11-17,22:45:31.000,321,11046900,12765,0,1763419530,12986.130711040001,24.19465802999912,53344.71656736 2025-11-17,22:45:32.000,321,11046864,12805,0,1763419531,12986.157656279996,24.095970210000814,53344.737528720005 2025-11-17,22:45:33.000,321,11046842,12965,0,1763419532,12986.117238419996,24.110068469999533,53344.77246432 2025-11-17,22:45:34.000,321,11046918,12565,0,1763419533,12986.117238419996,24.103019340000174,53344.7654772 2025-11-17,22:45:35.000,321,11046894,12845,0,1763419534,12986.02966639,24.081871950002096,53344.80041280001 2025-11-17,22:45:36.000,321,11046922,12885,0,1763419535,12986.002721149991,24.05367543000466,53344.7654772 2025-11-17,22:45:37.000,321,11046901,12765,0,1763419536,12985.92862174,24.081871950002096,53344.7654772 2025-11-17,22:45:38.000,321,11046925,12925,0,1763419537,12985.80736816,24.088921080001455,53344.74451584 2025-11-17,22:45:39.000,321,11046887,12765,0,1763419538,12985.74674137,24.152363250002963,53344.66765752 2025-11-17,22:45:40.000,321,11046879,12805,0,1763419539,12985.652433029994,24.145314120003604,53344.70259312 2025-11-17,22:45:41.000,321,11046898,12645,0,1763419540,12985.62548779,24.19465802999912,53344.695606 2025-11-17,22:45:42.000,321,11046875,12765,0,1763419541,12985.524443139999,24.21580542000447,53344.68163176001 2025-11-17,22:45:43.000,321,11046848,12845,0,1763419542,12985.517706829989,24.16646151000168,53344.68163176001 2025-11-17,22:45:44.000,321,11046872,12765,0,1763419543,12985.484025279999,24.19465802999912,53344.639709040006 2025-11-17,22:45:45.000,321,11046911,12965,0,1763419544,12985.504234209999,24.21580542000447,53344.67464464 2025-11-17,22:45:46.000,321,11046871,12685,0,1763419545,12985.443607419998,24.22285455000383,53344.61176056001 2025-11-17,22:45:47.000,321,11046871,12725,0,1763419546,12985.450343729994,24.251051070001267,53344.64669616 2025-11-17,22:45:48.000,321,11046866,12845,0,1763419547,12985.484025279999,24.22990368000319,53344.59079920001 2025-11-17,22:45:49.000,321,11046891,12965,0,1763419548,12985.524443139999,24.201707159998477,53344.583812079996 2025-11-17,22:45:50.000,321,11046906,12805,0,1763419549,12985.544652069999,24.201707159998477,53344.59778632 2025-11-17,22:45:51.000,321,11046841,12805,0,1763419550,12985.544652069999,24.18760889999976,53344.569837840005 2025-11-17,22:45:52.000,321,11046883,12805,0,1763419551,12985.571597309994,24.12416672999825,53344.6257348 2025-11-17,22:45:53.000,321,11046864,12885,0,1763419552,12985.672641959995,24.117117599998892,53344.57682496 2025-11-17,22:45:54.000,321,11046824,12885,0,1763419553,12985.733268749995,24.088921080001455,53344.54887648 2025-11-17,22:45:55.000,321,11046932,12845,0,1763419554,12985.793895539995,24.039577169998665,53344.60477344 2025-11-17,22:45:56.000,321,11046911,12805,0,1763419555,12985.935358049996,24.00433152000187,53344.6257348 2025-11-17,22:45:57.000,321,11046903,12925,0,1763419556,12986.056611629996,23.969085869997798,53344.583812079996 2025-11-17,22:45:58.000,321,11046923,12885,0,1763419557,12986.177865209997,23.912692830002925,53344.618747680004 2025-11-17,22:45:59.000,321,11046915,12805,0,1763419558,12986.305855099992,23.884496309998212,53344.6257348 2025-11-17,22:46:00.000,321,11046907,12765,0,1763419559,12986.379954509997,23.8351524000027,53344.65368328 2025-11-17,22:46:01.000,321,11046913,12725,0,1763419560,12986.440581299998,23.8351524000027,53344.65368328 2025-11-17,22:46:02.000,321,11046912,12765,0,1763419561,12986.507944399993,23.849250660001417,53344.67464464 2025-11-17,22:46:03.000,321,11046902,12925,0,1763419562,12986.480999159998,23.898594570004207,53344.688618880005 2025-11-17,22:46:04.000,321,11046964,12845,0,1763419563,12986.480999159998,23.94793847999972,53344.70259312 2025-11-17,22:46:05.000,321,11046889,12685,0,1763419564,12986.413636060002,24.032528039999306,53344.70958024001 2025-11-17,22:46:06.000,321,11046897,12685,0,1763419565,12986.346272959992,24.131215860004886,53344.74451584 2025-11-17,22:46:07.000,321,11046850,12805,0,1763419566,12986.137447349996,24.251051070001267,53344.72355448 2025-11-17,22:46:08.000,321,11046850,12845,0,1763419567,12985.98924853,24.36383714999829,53344.68163176001 2025-11-17,22:46:09.000,321,11046844,12845,0,1763419568,12985.78715923,24.46957410000323,53344.618747680004 2025-11-17,22:46:10.000,321,11046879,12685,0,1763419569,12985.62548779,24.554163660002814,53344.64669616 2025-11-17,22:46:11.000,321,11046758,12885,0,1763419570,12985.484025279999,24.617605830004322,53344.66765752 2025-11-17,22:46:12.000,321,11046866,12605,0,1763419571,12985.349299079993,24.64580235000176,53344.61176056001 2025-11-17,22:46:13.000,321,11046884,12805,0,1763419572,12985.214572880002,24.69514626000455,53344.52791512 2025-11-17,22:46:14.000,321,11046822,13125,0,1763419573,12985.194363950002,24.737441040000704,53344.53490224 2025-11-17,22:46:15.000,321,11046819,12685,0,1763419574,12985.180891329997,24.716293650002626,53344.50695376 2025-11-17,22:46:16.000,321,11046826,12885,0,1763419575,12985.234781810002,24.673998869999195,53344.4859924 2025-11-17,22:46:17.000,321,11046876,12765,0,1763419576,12985.349299079993,24.63170409000304,53344.42310832001 2025-11-17,22:46:18.000,321,11046870,12845,0,1763419577,12985.477288969989,24.547114530003455,53344.52791512 2025-11-17,22:46:19.000,321,11046871,12965,0,1763419578,12985.605278859999,24.448426709997875,53344.50695376 2025-11-17,22:46:20.000,321,11046833,12925,0,1763419579,12985.753477679995,24.35678801999893,53344.51394088001 2025-11-17,22:46:21.000,321,11046858,12725,0,1763419580,12985.88820388,24.23695281000255,53344.49996664 2025-11-17,22:46:22.000,321,11046853,12605,0,1763419581,12985.9690396,24.152363250002963,53344.5558636 2025-11-17,22:46:23.000,321,11046814,12805,0,1763419582,12986.02966639,24.081871950002096,53344.5558636 2025-11-17,22:46:24.000,321,11046838,12725,0,1763419583,12986.117238419996,24.046626299998024,53344.54188936001 2025-11-17,22:46:25.000,321,11046873,12805,0,1763419584,12986.164392589992,24.025478909999947,53344.54887648 2025-11-17,22:46:26.000,321,11046850,12885,0,1763419585,12986.123974729991,24.05367543000466,53344.57682496 2025-11-17,22:46:27.000,321,11046834,12805,0,1763419586,12986.097029489996,24.046626299998024,53344.5558636 2025-11-17,22:46:28.000,321,11046882,12605,0,1763419587,12986.022930079991,24.088921080001455,53344.520928000005 2025-11-17,22:46:29.000,321,11046813,12765,0,1763419588,12985.915149119995,24.201707159998477,53344.52791512 2025-11-17,22:46:30.000,321,11046840,12885,0,1763419589,12985.74674137,24.258100200000627,53344.52791512 2025-11-17,22:46:31.000,321,11046836,12685,0,1763419590,12985.672641959995,24.37088627999765,53344.50695376 2025-11-17,22:46:32.000,321,11046820,12725,0,1763419591,12985.531179449994,24.45547584000451,53344.49996664 2025-11-17,22:46:33.000,321,11046860,12565,0,1763419592,12985.477288969989,24.554163660002814,53344.472018160006 2025-11-17,22:46:34.000,321,11046816,13045,0,1763419593,12985.382980629998,24.617605830004322,53344.49297952001 2025-11-17,22:46:35.000,321,11046860,12605,0,1763419594,12985.382980629998,24.652851480001118,53344.51394088001 2025-11-17,22:46:36.000,321,11046847,12925,0,1763419595,12985.362771699998,24.69514626000455,53344.40913408 2025-11-17,22:46:37.000,321,11046810,12765,0,1763419596,12985.436871109989,24.716293650002626,53344.42310832001 2025-11-17,22:46:38.000,321,11046820,12965,0,1763419597,12985.463816349999,24.688097129997914,53344.36022424 2025-11-17,22:46:39.000,321,11046886,12965,0,1763419598,12985.59854254999,24.673998869999195,53344.43708256 2025-11-17,22:46:40.000,321,11046859,12765,0,1763419599,12985.61875147999,24.681047999998555,53344.37419848001 2025-11-17,22:46:41.000,321,11046840,12805,0,1763419600,12985.70632351,24.652851480001118,53344.36721136 2025-11-17,22:46:42.000,321,11046859,12765,0,1763419601,12985.713059819995,24.62465496000368,53344.37419848001 2025-11-17,22:46:43.000,321,11046867,12925,0,1763419602,12985.76021398999,24.58940930999961,53344.33926288 2025-11-17,22:46:44.000,321,11046829,12805,0,1763419603,12985.74674137,24.610556699997687,53344.29734016001 2025-11-17,22:46:45.000,321,11046882,12765,0,1763419604,12985.672641959995,24.62465496000368,53344.3811856 2025-11-17,22:46:46.000,321,11046832,12845,0,1763419605,12985.652433029994,24.63170409000304,53344.34625000001 2025-11-17,22:46:47.000,321,11046876,12765,0,1763419606,12985.531179449994,24.659900610000477,53344.38817272 2025-11-17,22:46:48.000,321,11046849,12765,0,1763419607,12985.544652069999,24.652851480001118,53344.353237120005 2025-11-17,22:46:49.000,321,11046823,12805,0,1763419608,12985.497497899989,24.652851480001118,53344.416121199996 2025-11-17,22:46:50.000,321,11046868,12765,0,1763419609,12985.490761589994,24.617605830004322,53344.31830152 2025-11-17,22:46:51.000,321,11046811,12805,0,1763419610,12985.517706829989,24.603507569998328,53344.39515984001 2025-11-17,22:46:52.000,321,11046838,13085,0,1763419611,12985.63896040999,24.568261920001532,53344.39515984001 2025-11-17,22:46:53.000,321,11046827,12845,0,1763419612,12985.74674137,24.568261920001532,53344.42310832001 2025-11-17,22:46:54.000,321,11046845,12765,0,1763419613,12985.88820388,24.547114530003455,53344.37419848001 2025-11-17,22:46:55.000,321,11046872,12765,0,1763419614,12986.070084250001,24.554163660002814,53344.402146960005 2025-11-17,22:46:56.000,321,11046850,12845,0,1763419615,12986.218283069997,24.497770620000665,53344.45804392 2025-11-17,22:46:57.000,321,11046863,12805,0,1763419616,12986.379954509997,24.46957410000323,53344.451056800004 2025-11-17,22:46:58.000,321,11046833,12605,0,1763419617,12986.474262850003,24.476623230002588,53344.49297952001 2025-11-17,22:46:59.000,321,11046870,12885,0,1763419618,12986.561834879998,24.518918009998742,53344.472018160006 2025-11-17,22:47:00.000,321,11046890,12965,0,1763419619,12986.595516429988,24.540065400004096,53344.51394088001 2025-11-17,22:47:01.000,321,11046872,12965,0,1763419620,12986.575307499988,24.554163660002814,53344.51394088001 2025-11-17,22:47:02.000,321,11046896,12605,0,1763419621,12986.514680709988,24.603507569998328,53344.52791512 2025-11-17,22:47:03.000,321,11046820,12805,0,1763419622,12986.386690819993,24.688097129997914,53344.53490224 2025-11-17,22:47:04.000,321,11046861,12765,0,1763419623,12986.278909859997,24.751539299999422,53344.52791512 2025-11-17,22:47:05.000,321,11046866,12805,0,1763419624,12986.157656279996,24.80793234000157,53344.52791512 2025-11-17,22:47:06.000,321,11046935,12765,0,1763419625,12986.00945746,24.913669289999234,53344.51394088001 2025-11-17,22:47:07.000,321,11046826,12685,0,1763419626,12985.84778602,24.977111460000742,53344.46503104001 2025-11-17,22:47:08.000,321,11046942,12685,0,1763419627,12985.72653244,25.05465189000097,53344.51394088001 2025-11-17,22:47:09.000,321,11046883,12445,0,1763419628,12985.62548779,25.111044930003118,53344.46503104001 2025-11-17,22:47:10.000,321,11046923,12845,0,1763419629,12985.53791575999,25.174487100004626,53344.45804392 2025-11-17,22:47:11.000,321,11046936,12885,0,1763419630,12985.531179449994,25.244978399998217,53344.39515984001 2025-11-17,22:47:12.000,321,11046944,12645,0,1763419631,12985.524443139999,25.2308801399995,53344.38817272 2025-11-17,22:47:13.000,321,11046848,12645,0,1763419632,12985.591806239994,25.237929269998858,53344.38817272 2025-11-17,22:47:14.000,321,11046913,12845,0,1763419633,12985.65916933999,25.202683620002063,53344.451056800004 2025-11-17,22:47:15.000,321,11046931,12765,0,1763419634,12985.76021398999,25.181536230003985,53344.402146960005 2025-11-17,22:47:16.000,321,11046905,12805,0,1763419635,12985.915149119995,25.082848409998405,53344.402146960005 2025-11-17,22:47:17.000,321,11046919,12645,0,1763419636,12986.02966639,25.00530797999818,53344.402146960005 2025-11-17,22:47:18.000,321,11046943,12885,0,1763419637,12986.144183659992,24.934816680004587,53344.402146960005 2025-11-17,22:47:19.000,321,11046865,12685,0,1763419638,12986.258700929997,24.87842364000244,53344.49996664 2025-11-17,22:47:20.000,321,11046888,12965,0,1763419639,12986.292382480002,24.82907972999965,53344.53490224 2025-11-17,22:47:21.000,321,11046895,12645,0,1763419640,12986.359745579997,24.76563755999814,53344.451056800004 2025-11-17,22:47:22.000,321,11046862,13005,0,1763419641,12986.427108679993,24.730391910001345,53344.416121199996 2025-11-17,22:47:23.000,321,11046919,12965,0,1763419642,12986.413636060002,24.737441040000704,53344.49996664 2025-11-17,22:47:24.000,321,11046915,12885,0,1763419643,12986.393427130002,24.751539299999422,53344.45804392 2025-11-17,22:47:25.000,321,11046854,12725,0,1763419644,12986.359745579997,24.779735820004134,53344.50695376 2025-11-17,22:47:26.000,321,11046851,12805,0,1763419645,12986.312591410002,24.81498147000093,53344.5558636 2025-11-17,22:47:27.000,321,11046924,12805,0,1763419646,12986.238491999997,24.82203060000029,53344.52791512 2025-11-17,22:47:28.000,321,11046886,12765,0,1763419647,12986.198074139997,24.906620159999875,53344.49297952001 2025-11-17,22:47:29.000,321,11046924,12765,0,1763419648,12986.157656279996,24.941865810003947,53344.54188936001 2025-11-17,22:47:30.000,321,11046905,12605,0,1763419649,12986.157656279996,24.920718419998593,53344.49297952001 2025-11-17,22:47:31.000,321,11046922,12765,0,1763419650,12986.164392589992,24.927767549997952,53344.47900528 2025-11-17,22:47:32.000,321,11046935,12805,0,1763419651,12986.198074139997,24.899571030000516,53344.43009544 2025-11-17,22:47:33.000,321,11046871,12845,0,1763419652,12986.231755690002,24.86432538000372,53344.51394088001 2025-11-17,22:47:34.000,321,11046838,12765,0,1763419653,12986.353009270002,24.87842364000244,53344.51394088001 2025-11-17,22:47:35.000,321,11046892,12645,0,1763419654,12986.447317609993,24.836128859999008,53344.51394088001 2025-11-17,22:47:36.000,321,11046880,12805,0,1763419655,12986.521417019998,24.85727625000436,53344.472018160006 2025-11-17,22:47:37.000,321,11046926,12685,0,1763419656,12986.608989049993,24.82203060000029,53344.5558636 2025-11-17,22:47:38.000,321,11046869,12605,0,1763419657,12986.750451559994,24.885472770001797,53344.569837840005 2025-11-17,22:47:39.000,321,11046895,12605,0,1763419658,12986.770660489994,24.850227119997726,53344.59778632 2025-11-17,22:47:40.000,321,11046858,12965,0,1763419659,12986.83802358999,24.913669289999234,53344.60477344 2025-11-17,22:47:41.000,321,11046847,12805,0,1763419660,12986.804342039999,24.948914940003306,53344.60477344 2025-11-17,22:47:42.000,321,11046886,12765,0,1763419661,12986.75718786999,25.00530797999818,53344.583812079996 2025-11-17,22:47:43.000,321,11046887,12765,0,1763419662,12986.703297389999,25.075799279999046,53344.65368328 2025-11-17,22:47:44.000,321,11046877,12805,0,1763419663,12986.615725359989,25.146290579999913,53344.64669616 2025-11-17,22:47:45.000,321,11046898,12805,0,1763419664,12986.561834879998,25.202683620002063,53344.57682496 2025-11-17,22:47:46.000,321,11046874,12925,0,1763419665,12986.534889639988,25.308420569999726,53344.59778632 2025-11-17,22:47:47.000,321,11046911,12845,0,1763419666,12986.474262850003,25.378911870000593,53344.59778632 2025-11-17,22:47:48.000,321,11046887,12845,0,1763419667,12986.454053920002,25.46350143000018,53344.54887648 2025-11-17,22:47:49.000,321,11046911,12805,0,1763419668,12986.460790229998,25.533992730001046,53344.59778632 2025-11-17,22:47:50.000,321,11046843,12765,0,1763419669,12986.494471780003,25.62563141999999,53344.59079920001 2025-11-17,22:47:51.000,321,11046879,12685,0,1763419670,12986.548362259993,25.63972967999871,53344.5558636 2025-11-17,22:47:52.000,321,11046846,12765,0,1763419671,12986.689824769994,25.61858229000063,53344.59778632 2025-11-17,22:47:53.000,321,11046846,12765,0,1763419672,12986.77739679999,25.63972967999871,53344.6257348 2025-11-17,22:47:54.000,321,11046888,12765,0,1763419673,12986.88517776,25.597434900002554,53344.61176056001 2025-11-17,22:47:55.000,321,11046881,12685,0,1763419674,12987.013167649995,25.611533160001272,53344.65368328 2025-11-17,22:47:56.000,321,11046852,12765,0,1763419675,12987.12094860999,25.583336640003836,53344.64669616 2025-11-17,22:47:57.000,321,11046891,12765,0,1763419676,12987.18157539999,25.541041860000405,53344.70259312 2025-11-17,22:47:58.000,321,11046864,12765,0,1763419677,12987.221993259991,25.50579621000361,53344.70259312 2025-11-17,22:47:59.000,321,11046877,12845,0,1763419678,12987.221993259991,25.477599689998897,53344.67464464 2025-11-17,22:48:00.000,321,11046875,12965,0,1763419679,12987.262411119991,25.51284534000297,53344.77246432 2025-11-17,22:48:01.000,321,11046861,12645,0,1763419680,12987.195048019996,25.526943600001687,53344.72355448 2025-11-17,22:48:02.000,321,11046897,12885,0,1763419681,12987.114212299995,25.555140119999123,53344.737528720005 2025-11-17,22:48:03.000,321,11046832,12605,0,1763419682,12987.00643134,25.597434900002554,53344.72355448 2025-11-17,22:48:04.000,321,11046894,12845,0,1763419683,12986.89865037999,25.63268054999935,53344.695606 2025-11-17,22:48:05.000,321,11046987,12765,0,1763419684,12986.736978939989,25.745466630003648,53344.688618880005 2025-11-17,22:48:06.000,321,11046837,12685,0,1763419685,12986.595516429988,25.85120358000131,53344.70259312 2025-11-17,22:48:07.000,321,11046838,12965,0,1763419686,12986.487735469993,25.91464575000282,53344.639709040006 2025-11-17,22:48:08.000,321,11046845,13125,0,1763419687,12986.312591410002,26.04153008999856,53344.67464464 2025-11-17,22:48:09.000,321,11046886,12645,0,1763419688,12986.130711040001,26.1472670400035,53344.66765752 2025-11-17,22:48:10.000,321,11046943,12885,0,1763419689,12986.063347939991,26.21070920999773,53344.67464464 2025-11-17,22:48:11.000,321,11046889,12605,0,1763419690,12985.96230328999,26.30234790000395,53344.5558636 2025-11-17,22:48:12.000,321,11046849,12925,0,1763419691,12985.935358049996,26.415133980000974,53344.54188936001 2025-11-17,22:48:13.000,321,11046877,12925,0,1763419692,12985.915149119995,26.457428760004404,53344.54188936001 2025-11-17,22:48:14.000,321,11046914,12845,0,1763419693,12985.92862174,26.457428760004404,53344.56285072001 2025-11-17,22:48:15.000,321,11046896,12605,0,1763419694,12985.955566979996,26.457428760004404,53344.49297952001 2025-11-17,22:48:16.000,321,11046817,12605,0,1763419695,12986.097029489996,26.457428760004404,53344.51394088001 2025-11-17,22:48:17.000,321,11046856,12765,0,1763419696,12986.198074139997,26.471527020003123,53344.50695376 2025-11-17,22:48:18.000,321,11046908,12965,0,1763419697,12986.312591410002,26.365790069998184,53344.49996664 2025-11-17,22:48:19.000,321,11046906,12965,0,1763419698,12986.440581299998,26.32349529000203,53344.49996664 2025-11-17,22:48:20.000,321,11046916,12845,0,1763419699,12986.608989049993,26.21070920999773,53344.472018160006 2025-11-17,22:48:21.000,321,11046833,12685,0,1763419700,12986.790869419994,26.119070519998786,53344.53490224 2025-11-17,22:48:22.000,321,11046832,13045,0,1763419701,12986.932331929995,26.055628350004554,53344.51394088001 2025-11-17,22:48:23.000,321,11046873,12685,0,1763419702,12987.053585509995,25.985137050003686,53344.520928000005 2025-11-17,22:48:24.000,321,11046880,12765,0,1763419703,12987.12768492,25.9005474900041,53344.54887648 2025-11-17,22:48:25.000,321,11046894,12805,0,1763419704,12987.18157539999,25.830056190003233,53344.53490224 2025-11-17,22:48:26.000,321,11046865,12605,0,1763419705,12987.174839089996,25.815957930004515,53344.60477344 2025-11-17,22:48:27.000,321,11046889,12725,0,1763419706,12987.16810278,25.815957930004515,53344.59778632 2025-11-17,22:48:28.000,321,11046843,12925,0,1763419707,12987.08726706,25.84415445000195,53344.583812079996 2025-11-17,22:48:29.000,321,11046881,12925,0,1763419708,12986.992958719995,25.92169488000218,53344.583812079996 2025-11-17,22:48:30.000,321,11046885,12965,0,1763419709,12986.891914069995,25.928744010001537,53344.583812079996 2025-11-17,22:48:31.000,321,11046913,12925,0,1763419710,12986.743715249999,25.956940529998974,53344.569837840005 2025-11-17,22:48:32.000,321,11046868,12685,0,1763419711,12986.622461669998,26.02743182999984,53344.520928000005 2025-11-17,22:48:33.000,321,11046936,12845,0,1763419712,12986.507944399993,26.055628350004554,53344.50695376 2025-11-17,22:48:34.000,321,11046878,12845,0,1763419713,12986.400163439997,26.119070519998786,53344.520928000005 2025-11-17,22:48:35.000,321,11046906,12965,0,1763419714,12986.339536649997,26.126119649998145,53344.520928000005 2025-11-17,22:48:36.000,321,11046867,12965,0,1763419715,12986.312591410002,26.175463560000935,53344.54887648 2025-11-17,22:48:37.000,321,11046907,12805,0,1763419716,12986.299118789997,26.217758340004366,53344.46503104001 2025-11-17,22:48:38.000,321,11046861,12885,0,1763419717,12986.272173550002,26.196610949999013,53344.45804392 2025-11-17,22:48:39.000,321,11046884,12765,0,1763419718,12986.339536649997,26.175463560000935,53344.49297952001 2025-11-17,22:48:40.000,321,11046801,12805,0,1763419719,12986.379954509997,26.189561819999653,53344.451056800004 2025-11-17,22:48:41.000,321,11046880,12965,0,1763419720,12986.480999159998,26.175463560000935,53344.451056800004 2025-11-17,22:48:42.000,321,11046866,12765,0,1763419721,12986.548362259993,26.175463560000935,53344.42310832001 2025-11-17,22:48:43.000,321,11046886,12885,0,1763419722,12986.649406909994,26.168414430001576,53344.46503104001 2025-11-17,22:48:44.000,321,11046894,12965,0,1763419723,12986.703297389999,26.154316170002858,53344.49996664 2025-11-17,22:48:45.000,321,11046915,12685,0,1763419724,12986.750451559994,26.154316170002858,53344.472018160006 2025-11-17,22:48:46.000,321,11046808,12765,0,1763419725,12986.851496209994,26.13316878000478,53344.520928000005 2025-11-17,22:48:47.000,321,11046900,12965,0,1763419726,12986.89865037999,26.14021791000414,53344.520928000005 2025-11-17,22:48:48.000,321,11046895,12765,0,1763419727,12986.93906823999,26.126119649998145,53344.53490224 2025-11-17,22:48:49.000,321,11046916,12925,0,1763419728,12987.01990395999,26.14021791000414,53344.569837840005 2025-11-17,22:48:50.000,321,11046923,12765,0,1763419729,12987.0468492,26.13316878000478,53344.54188936001 2025-11-17,22:48:51.000,321,11046928,12765,0,1763419730,12987.12094860999,26.154316170002858,53344.63272192001 2025-11-17,22:48:52.000,321,11046889,12805,0,1763419731,12987.16136646999,26.196610949999013,53344.6257348 2025-11-17,22:48:53.000,321,11046889,12925,0,1763419732,12987.16810278,26.189561819999653,53344.6257348 2025-11-17,22:48:54.000,321,11046917,12605,0,1763419733,12987.12094860999,26.189561819999653,53344.639709040006 2025-11-17,22:48:55.000,321,11046883,12765,0,1763419734,12987.12094860999,26.196610949999013,53344.65368328 2025-11-17,22:48:56.000,321,11046890,12685,0,1763419735,12987.094003369995,26.231856600003084,53344.67464464 2025-11-17,22:48:57.000,321,11046896,12845,0,1763419736,12987.053585509995,26.25300399000116,53344.751502959996 2025-11-17,22:48:58.000,321,11046872,12605,0,1763419737,12986.99969502999,26.32349529000203,53344.751502959996 2025-11-17,22:48:59.000,321,11046831,12605,0,1763419738,12986.952540859995,26.295298770004592,53344.688618880005 2025-11-17,22:49:00.000,321,11046904,12805,0,1763419739,12986.94580455,26.358740939998825,53344.77246432 2025-11-17,22:49:01.000,321,11046847,12685,0,1763419740,12986.871705139994,26.379888330004178,53344.75849008001 2025-11-17,22:49:02.000,321,11046877,12765,0,1763419741,12986.851496209994,26.37283920000482,53344.79342568 2025-11-17,22:49:03.000,321,11046859,13045,0,1763419742,12986.811078349994,26.365790069998184,53344.70259312 2025-11-17,22:49:04.000,321,11046897,12725,0,1763419743,12986.85823251999,26.337593550000747,53344.73054160001 2025-11-17,22:49:05.000,321,11046952,12805,0,1763419744,12986.871705139994,26.25300399000116,53344.77246432 2025-11-17,22:49:06.000,321,11046860,12885,0,1763419745,12986.88517776,26.281200509998598,53344.71656736 2025-11-17,22:49:07.000,321,11046893,13005,0,1763419746,12986.94580455,26.231856600003084,53344.751502959996 2025-11-17,22:49:08.000,321,11046887,12805,0,1763419747,12986.98622241,26.168414430001576,53344.81438704 2025-11-17,22:49:09.000,321,11046878,12645,0,1763419748,12987.053585509995,26.07677574000263,53344.87727112001 2025-11-17,22:49:10.000,321,11046878,12725,0,1763419749,12987.114212299995,26.020382700000482,53344.89823248001 2025-11-17,22:49:11.000,321,11046936,12805,0,1763419750,12987.16136646999,25.9005474900041,53344.88425824 2025-11-17,22:49:12.000,321,11046830,12725,0,1763419751,12987.18157539999,25.90759662000346,53344.89124536 2025-11-17,22:49:13.000,321,11046884,12845,0,1763419752,12987.2489385,25.85825271000067,53344.92618096001 2025-11-17,22:49:14.000,321,11046869,12885,0,1763419753,12987.309565290001,25.85120358000131,53344.93316808 2025-11-17,22:49:15.000,321,11046825,12685,0,1763419754,12987.316301599996,25.85825271000067,53344.94714232001 2025-11-17,22:49:16.000,321,11046882,12765,0,1763419755,12987.363455769992,25.86530184000003,53344.94714232001 2025-11-17,22:49:17.000,321,11046915,13125,0,1763419756,12987.356719459996,25.90759662000346,53344.954129440004 2025-11-17,22:49:18.000,321,11046909,12765,0,1763419757,12987.323037909991,25.956940529998974,53344.94714232001 2025-11-17,22:49:19.000,321,11046929,12885,0,1763419758,12987.302828979991,26.04857921999792,53345.0100264 2025-11-17,22:49:20.000,321,11046846,12885,0,1763419759,12987.309565290001,26.168414430001576,53345.03098776 2025-11-17,22:49:21.000,321,11046893,12685,0,1763419760,12987.309565290001,26.238905730002443,53344.98207792 2025-11-17,22:49:22.000,321,11046859,12805,0,1763419761,12987.296092669996,26.337593550000747,53345.03098776 2025-11-17,22:49:23.000,321,11046866,12765,0,1763419762,12987.22872957,26.44333049999841,53345.01701352001 2025-11-17,22:49:24.000,321,11046873,12725,0,1763419763,12987.195048019996,26.513821799999278,53345.03797488 2025-11-17,22:49:25.000,321,11046871,12525,0,1763419764,12987.134421229995,26.577263970000786,53345.05194912 2025-11-17,22:49:26.000,321,11046809,12845,0,1763419765,12987.08726706,26.66890265999973,53345.03098776 2025-11-17,22:49:27.000,321,11046925,12685,0,1763419766,12987.06705813,26.66185353000037,53345.01701352001 2025-11-17,22:49:28.000,321,11046921,12805,0,1763419767,12987.06705813,26.697099180004443,53345.00303928 2025-11-17,22:49:29.000,321,11046887,12805,0,1763419768,12987.06705813,26.71824657000252,53345.03098776 2025-11-17,22:49:30.000,321,11046915,12845,0,1763419769,12987.073794439995,26.760541349998675,53345.024000640005 2025-11-17,22:49:31.000,321,11046913,12765,0,1763419770,12987.12768492,26.68300091999845,53345.04496200001 2025-11-17,22:49:32.000,321,11046881,12885,0,1763419771,12987.221993259991,26.633657010002935,53345.04496200001 2025-11-17,22:49:33.000,321,11046889,12925,0,1763419772,12987.296092669996,26.647755270001653,53345.11483320001 2025-11-17,22:49:34.000,321,11046864,12885,0,1763419773,12987.390401010001,26.598411359998863,53345.05893624 2025-11-17,22:49:35.000,321,11046891,12765,0,1763419774,12987.504918279992,26.54906745000335,53345.086884719996 2025-11-17,22:49:36.000,321,11046896,12805,0,1763419775,12987.592490310002,26.570214840001427,53345.10784608 2025-11-17,22:49:37.000,321,11046850,12565,0,1763419776,12987.693534960003,26.50677266999992,53345.142781680006 2025-11-17,22:49:38.000,321,11046889,12845,0,1763419777,12987.740689129998,26.44333049999841,53345.15675592 2025-11-17,22:49:39.000,321,11046869,13005,0,1763419778,12987.740689129998,26.43628136999905,53345.1497688 2025-11-17,22:49:40.000,321,11046867,12805,0,1763419779,12987.713743889988,26.358740939998825,53345.191691520005 2025-11-17,22:49:41.000,321,11046858,12965,0,1763419780,12987.700271269998,26.344642680000106,53345.19867864 2025-11-17,22:49:42.000,321,11046891,12565,0,1763419781,12987.666589719993,26.330544420001388,53345.21964 2025-11-17,22:49:43.000,321,11046842,12685,0,1763419782,12987.565545069992,26.337593550000747,53345.21964 2025-11-17,22:49:44.000,321,11046860,12805,0,1763419783,12987.451027800002,26.27415137999924,53345.20566576 2025-11-17,22:49:45.000,321,11046923,12965,0,1763419784,12987.403873629992,26.337593550000747,53345.20566576 2025-11-17,22:49:46.000,321,11046913,12885,0,1763419785,12987.329774220001,26.358740939998825,53345.20566576 2025-11-17,22:49:47.000,321,11046930,12845,0,1763419786,12987.255674809996,26.393986590002896,53345.21964 2025-11-17,22:49:48.000,321,11046885,12765,0,1763419787,12987.16810278,26.37283920000482,53345.21964 2025-11-17,22:49:49.000,321,11046841,12805,0,1763419788,12987.134421229995,26.422183110000333,53345.15675592 2025-11-17,22:49:50.000,321,11046904,12885,0,1763419789,12987.134421229995,26.464477890003764,53345.142781680006 2025-11-17,22:49:51.000,321,11046888,12725,0,1763419790,12987.12768492,26.457428760004404,53345.21265288001 2025-11-17,22:49:52.000,321,11046835,12925,0,1763419791,12987.174839089996,26.50677266999992,53345.19867864 2025-11-17,22:49:53.000,321,11046892,12845,0,1763419792,12987.195048019996,26.4926744100012,53345.15675592 2025-11-17,22:49:54.000,321,11046893,12765,0,1763419793,12987.22872957,26.45037962999777,53345.20566576 2025-11-17,22:49:55.000,321,11046872,12925,0,1763419794,12987.262411119991,26.478576150002482,53345.19867864 2025-11-17,22:49:56.000,321,11046881,12765,0,1763419795,12987.336510529996,26.471527020003123,53345.19867864 2025-11-17,22:49:57.000,321,11046889,12725,0,1763419796,12987.390401010001,26.45037962999777,53345.19867864 2025-11-17,22:49:58.000,321,11046890,12845,0,1763419797,12987.417346249997,26.43628136999905,53345.18470440001 2025-11-17,22:49:59.000,321,11046880,12765,0,1763419798,12987.424082559992,26.457428760004404,53345.16374304001 2025-11-17,22:50:00.000,321,11046888,12765,0,1763419799,12987.424082559992,26.415133980000974,53345.23361424001 2025-11-17,22:50:01.000,321,11046883,12845,0,1763419800,12987.430818870002,26.365790069998184,53345.21964 2025-11-17,22:50:02.000,321,11046909,12805,0,1763419801,12987.410609940001,26.330544420001388,53345.21265288001 2025-11-17,22:50:03.000,321,11046899,13045,0,1763419802,12987.451027800002,26.32349529000203,53345.18470440001 2025-11-17,22:50:04.000,321,11046932,12805,0,1763419803,12987.451027800002,26.281200509998598,53345.289511200004 2025-11-17,22:50:05.000,321,11046875,12765,0,1763419804,12987.451027800002,26.26005312000052,53345.26854984 2025-11-17,22:50:06.000,321,11046896,12805,0,1763419805,12987.451027800002,26.25300399000116,53345.21265288001 2025-11-17,22:50:07.000,321,11046920,12765,0,1763419806,12987.437555179997,26.168414430001576,53345.26156272001 2025-11-17,22:50:08.000,321,11046872,12885,0,1763419807,12987.471236730002,26.104972260000068,53345.28252408001 2025-11-17,22:50:09.000,321,11046849,12765,0,1763419808,12987.484709349992,26.04857921999792,53345.289511200004 2025-11-17,22:50:10.000,321,11046918,12765,0,1763419809,12987.437555179997,26.02743182999984,53345.26854984 2025-11-17,22:50:11.000,321,11046861,12965,0,1763419810,12987.397137319997,25.978087920004327,53345.24758848 2025-11-17,22:50:12.000,321,11046883,13125,0,1763419811,12987.336510529996,25.956940529998974,53345.24758848 2025-11-17,22:50:13.000,321,11046872,12965,0,1763419812,12987.289356360001,25.963989659998333,53345.23361424001 2025-11-17,22:50:14.000,321,11046879,12725,0,1763419813,12987.221993259991,25.949891399999615,53345.289511200004 2025-11-17,22:50:15.000,321,11046880,12725,0,1763419814,12987.154630159996,25.971038789997692,53345.33143392001 2025-11-17,22:50:16.000,321,11046855,13085,0,1763419815,12987.04011288999,25.992186180003046,53345.24758848 2025-11-17,22:50:17.000,321,11046890,12605,0,1763419816,12986.912122999995,26.013333570001123,53345.240601360005 2025-11-17,22:50:18.000,321,11046908,12805,0,1763419817,12986.85823251999,26.04857921999792,53345.254575599996 2025-11-17,22:50:19.000,321,11046817,13045,0,1763419818,12986.77739679999,26.07677574000263,53345.22662712 2025-11-17,22:50:20.000,321,11046856,12605,0,1763419819,12986.750451559994,26.126119649998145,53345.17771728 2025-11-17,22:50:21.000,321,11046895,12965,0,1763419820,12986.75718786999,26.13316878000478,53345.17073016 2025-11-17,22:50:22.000,321,11046925,12765,0,1763419821,12986.75718786999,26.189561819999653,53345.191691520005 2025-11-17,22:50:23.000,321,11046888,12725,0,1763419822,12986.8447599,26.168414430001576,53345.16374304001 2025-11-17,22:50:24.000,321,11046873,12925,0,1763419823,12986.932331929995,26.196610949999013,53345.24758848 2025-11-17,22:50:25.000,321,11046888,12885,0,1763419824,12987.08053074999,26.1472670400035,53345.22662712 2025-11-17,22:50:26.000,321,11046870,12565,0,1763419825,12987.14115753999,26.119070519998786,53345.18470440001 2025-11-17,22:50:27.000,321,11046883,12885,0,1763419826,12987.2489385,26.1472670400035,53345.254575599996 2025-11-17,22:50:28.000,321,11046897,12725,0,1763419827,12987.336510529996,26.09792313000071,53345.17771728 2025-11-17,22:50:29.000,321,11046885,12845,0,1763419828,12987.403873629992,26.0344809599992,53345.23361424001 2025-11-17,22:50:30.000,321,11046876,12765,0,1763419829,12987.504918279992,25.935793140000897,53345.254575599996 2025-11-17,22:50:31.000,321,11046876,12885,0,1763419830,12987.464500419992,25.90759662000346,53345.240601360005 2025-11-17,22:50:32.000,321,11046836,12805,0,1763419831,12987.444291489992,25.9005474900041,53345.289511200004 2025-11-17,22:50:33.000,321,11046922,12925,0,1763419832,12987.397137319997,25.85120358000131,53345.254575599996 2025-11-17,22:50:34.000,321,11046874,12965,0,1763419833,12987.376928389996,25.84415445000195,53345.24758848 2025-11-17,22:50:35.000,321,11046902,12805,0,1763419834,12987.336510529996,25.86530184000003,53345.3244468 2025-11-17,22:50:36.000,321,11046861,13125,0,1763419835,12987.289356360001,25.794810539999162,53345.26156272001 2025-11-17,22:50:37.000,321,11046891,12645,0,1763419836,12987.282620049991,25.830056190003233,53345.3244468 2025-11-17,22:50:38.000,321,11046889,12965,0,1763419837,12987.255674809996,25.80890879999788,53345.34540816 2025-11-17,22:50:39.000,321,11046932,12805,0,1763419838,12987.282620049991,25.80890879999788,53345.29649832 2025-11-17,22:50:40.000,321,11046915,12685,0,1763419839,12987.289356360001,25.85120358000131,53345.34540816 2025-11-17,22:50:41.000,321,11046909,12845,0,1763419840,12987.282620049991,25.879400099998747,53345.35239528001 2025-11-17,22:50:42.000,321,11046885,12765,0,1763419841,12987.323037909991,25.85120358000131,53345.33143392001 2025-11-17,22:50:43.000,321,11046899,12965,0,1763419842,12987.336510529996,25.886449229998107,53345.3244468 2025-11-17,22:50:44.000,321,11046947,12885,0,1763419843,12987.376928389996,25.9005474900041,53345.34540816 2025-11-17,22:50:45.000,321,11046882,12605,0,1763419844,12987.383664699992,25.89349836000474,53345.359382400005 2025-11-17,22:50:46.000,321,11046925,12885,0,1763419845,12987.363455769992,25.879400099998747,53345.35239528001 2025-11-17,22:50:47.000,321,11046933,12685,0,1763419846,12987.329774220001,25.9005474900041,53345.30348544001 2025-11-17,22:50:48.000,321,11046884,12885,0,1763419847,12987.302828979991,25.89349836000474,53345.26156272001 2025-11-17,22:50:49.000,321,11046922,12805,0,1763419848,12987.262411119991,25.90759662000346,53345.289511200004 2025-11-17,22:50:50.000,321,11046938,12765,0,1763419849,12987.242202189991,25.91464575000282,53345.254575599996 2025-11-17,22:50:51.000,321,11046899,12885,0,1763419850,12987.18831171,25.92169488000218,53345.27553696 2025-11-17,22:50:52.000,321,11046867,12805,0,1763419851,12987.14789385,25.928744010001537,53345.289511200004 2025-11-17,22:50:53.000,321,11046886,12725,0,1763419852,12987.18157539999,25.985137050003686,53345.289511200004 2025-11-17,22:50:54.000,321,11046926,12605,0,1763419853,12987.10073967999,26.04857921999792,53345.289511200004 2025-11-17,22:50:55.000,321,11046913,12805,0,1763419854,12987.06705813,26.09792313000071,53345.27553696 2025-11-17,22:50:56.000,321,11046931,12725,0,1763419855,12987.0468492,26.104972260000068,53345.23361424001 2025-11-17,22:50:57.000,321,11046914,12845,0,1763419856,12987.033376579995,26.1472670400035,53345.21265288001 2025-11-17,22:50:58.000,321,11046900,12685,0,1763419857,12987.0468492,26.182512690000294,53345.20566576 2025-11-17,22:50:59.000,321,11046925,12765,0,1763419858,12987.02664027,26.126119649998145,53345.23361424001 2025-11-17,22:51:00.000,321,11046868,12845,0,1763419859,12987.053585509995,26.1472670400035,53345.20566576 2025-11-17,22:51:01.000,321,11046885,12525,0,1763419860,12987.06705813,26.1472670400035,53345.13579456001 2025-11-17,22:51:02.000,321,11046891,12605,0,1763419861,12987.08053074999,26.112021389999427,53345.17771728 2025-11-17,22:51:03.000,321,11046891,12805,0,1763419862,12987.134421229995,26.08382487000199,53345.15675592 2025-11-17,22:51:04.000,321,11046879,12805,0,1763419863,12987.12094860999,26.055628350004554,53345.19867864 2025-11-17,22:51:05.000,321,11046870,13005,0,1763419864,12987.154630159996,26.020382700000482,53345.18470440001 2025-11-17,22:51:06.000,321,11046888,12765,0,1763419865,12987.18831171,26.006284440001764,53345.21265288001 2025-11-17,22:51:07.000,321,11046938,12885,0,1763419866,12987.20852064,25.971038789997692,53345.20566576 2025-11-17,22:51:08.000,321,11046895,12845,0,1763419867,12987.255674809996,25.91464575000282,53345.21265288001 2025-11-17,22:51:09.000,321,11046882,12885,0,1763419868,12987.235465879996,25.84415445000195,53345.24758848 2025-11-17,22:51:10.000,321,11046880,12885,0,1763419869,12987.255674809996,25.787761409999803,53345.16374304001 2025-11-17,22:51:11.000,321,11046876,12765,0,1763419870,12987.289356360001,25.73841750000429,53345.191691520005 2025-11-17,22:51:12.000,321,11046865,12725,0,1763419871,12987.329774220001,25.597434900002554,53345.18470440001 2025-11-17,22:51:13.000,321,11046927,12965,0,1763419872,12987.376928389996,25.555140119999123,53345.28252408001 2025-11-17,22:51:14.000,321,11046912,12645,0,1763419873,12987.430818870002,25.44940317000146,53345.21964 2025-11-17,22:51:15.000,321,11046936,12605,0,1763419874,12987.437555179997,25.414157520004665,53345.22662712 2025-11-17,22:51:16.000,321,11046941,12965,0,1763419875,12987.457764109997,25.371862740001234,53345.22662712 2025-11-17,22:51:17.000,321,11046915,12965,0,1763419876,12987.444291489992,25.343666220003797,53345.240601360005 2025-11-17,22:51:18.000,321,11046904,12605,0,1763419877,12987.430818870002,25.357764480002515,53345.1497688 2025-11-17,22:51:19.000,321,11046909,12725,0,1763419878,12987.390401010001,25.371862740001234,53345.191691520005 2025-11-17,22:51:20.000,321,11046891,12725,0,1763419879,12987.316301599996,25.44940317000146,53345.21265288001 2025-11-17,22:51:21.000,321,11046917,12725,0,1763419880,12987.22872957,25.526943600001687,53345.17073016 2025-11-17,22:51:22.000,321,11046880,12605,0,1763419881,12987.154630159996,25.62563141999999,53345.21964 2025-11-17,22:51:23.000,321,11046912,12645,0,1763419882,12987.134421229995,25.717270109998935,53345.13579456001 2025-11-17,22:51:24.000,321,11046935,12765,0,1763419883,12987.114212299995,25.84415445000195,53345.19867864 2025-11-17,22:51:25.000,321,11046939,13005,0,1763419884,12987.14789385,25.92169488000218,53345.17073016 2025-11-17,22:51:26.000,321,11046917,12805,0,1763419885,12987.2489385,25.963989659998333,53345.21964 2025-11-17,22:51:27.000,321,11046916,12765,0,1763419886,12987.316301599996,25.956940529998974,53345.23361424001 2025-11-17,22:51:28.000,321,11046928,12725,0,1763419887,12987.437555179997,26.006284440001764,53345.17771728 2025-11-17,22:51:29.000,321,11046929,12685,0,1763419888,12987.605962929993,25.963989659998333,53345.21265288001 2025-11-17,22:51:30.000,321,11046876,12725,0,1763419889,12987.740689129998,25.9005474900041,53345.21265288001 2025-11-17,22:51:31.000,321,11046938,12805,0,1763419890,12987.895624259989,25.787761409999803,53345.31745968 2025-11-17,22:51:32.000,321,11046904,12805,0,1763419891,12988.05729569999,25.68202446000214,53345.27553696 2025-11-17,22:51:33.000,321,11046954,12645,0,1763419892,12988.171812969995,25.526943600001687,53345.3244468 2025-11-17,22:51:34.000,321,11046923,12605,0,1763419893,12988.252648689995,25.40710838999803,53345.30348544001 2025-11-17,22:51:35.000,321,11046898,12805,0,1763419894,12988.313275479995,25.357764480002515,53345.359382400005 2025-11-17,22:51:36.000,321,11046915,12765,0,1763419895,12988.34022071999,25.25907666000421,53345.41527936 2025-11-17,22:51:37.000,321,11046953,12805,0,1763419896,12988.36716596,25.202683620002063,53345.457202080004 2025-11-17,22:51:38.000,321,11046946,12485,0,1763419897,12988.36716596,25.202683620002063,53345.457202080004 2025-11-17,22:51:39.000,321,11046922,12925,0,1763419898,12988.32001178999,25.20973275000142,53345.49912480001 2025-11-17,22:51:40.000,321,11046904,12965,0,1763419899,12988.25938499999,25.244978399998217,53345.45021496001 2025-11-17,22:51:41.000,321,11046950,12645,0,1763419900,12988.19875820999,25.315469699999085,53345.478163440006 2025-11-17,22:51:42.000,321,11046959,12685,0,1763419901,12988.06403201,25.350715350003156,53345.51309904 2025-11-17,22:51:43.000,321,11046893,12605,0,1763419902,12987.989932599994,25.428255780003383,53345.4641892 2025-11-17,22:51:44.000,321,11046928,12565,0,1763419903,12987.909096879994,25.526943600001687,53345.49912480001 2025-11-17,22:51:45.000,321,11046936,12765,0,1763419904,12987.794579609988,25.548090989999764,53345.50611192 2025-11-17,22:51:46.000,321,11046884,12965,0,1763419905,12987.733952819988,25.533992730001046,53345.54104752 2025-11-17,22:51:47.000,321,11046938,12605,0,1763419906,12987.639644479998,25.548090989999764,53345.4641892 2025-11-17,22:51:48.000,321,11046923,12645,0,1763419907,12987.565545069992,25.541041860000405,53345.48515056 2025-11-17,22:51:49.000,321,11046918,12605,0,1763419908,12987.531863520002,25.470550559999538,53345.51309904 2025-11-17,22:51:50.000,321,11046940,12845,0,1763419909,12987.491445660002,25.46350143000018,53345.4641892 2025-11-17,22:51:51.000,321,11046934,12645,0,1763419910,12987.491445660002,25.364813610001875,53345.4641892 2025-11-17,22:51:52.000,321,11046952,12725,0,1763419911,12987.525127209992,25.301371440000366,53345.44322784 2025-11-17,22:51:53.000,321,11046969,12685,0,1763419912,12987.612699240002,25.2308801399995,53345.48515056 2025-11-17,22:51:54.000,321,11046935,12765,0,1763419913,12987.727216509993,25.174487100004626,53345.48515056 2025-11-17,22:51:55.000,321,11046968,12605,0,1763419914,12987.861942709998,25.05465189000097,53345.48515056 2025-11-17,22:51:56.000,321,11046959,12725,0,1763419915,12987.962987359999,25.03350450000289,53345.49213768 2025-11-17,22:51:57.000,321,11046929,12685,0,1763419916,12988.070768319994,24.9841605900001,53345.50611192 2025-11-17,22:51:58.000,321,11046961,12765,0,1763419917,12988.171812969995,24.99120971999946,53345.54803464001 2025-11-17,22:51:59.000,321,11046906,12725,0,1763419918,12988.23917606999,24.99825884999882,53345.54803464001 2025-11-17,22:52:00.000,321,11046963,12645,0,1763419919,12988.293066549995,24.99825884999882,53345.5340604 2025-11-17,22:52:01.000,321,11046916,12725,0,1763419920,12988.313275479995,25.03350450000289,53345.54104752 2025-11-17,22:52:02.000,321,11046921,12645,0,1763419921,12988.34695703,25.068750149999687,53345.58297024 2025-11-17,22:52:03.000,321,11046922,12645,0,1763419922,12988.252648689995,25.132192320001195,53345.54104752 2025-11-17,22:52:04.000,321,11046936,13045,0,1763419923,12988.20549452,25.181536230003985,53345.56200888 2025-11-17,22:52:05.000,321,11046899,12725,0,1763419924,12988.03708676999,25.188585360003344,53345.56200888 2025-11-17,22:52:06.000,321,11046909,12685,0,1763419925,12987.929305809994,25.21678188000078,53345.55502176 2025-11-17,22:52:07.000,321,11046910,12725,0,1763419926,12987.767634369993,25.244978399998217,53345.527073280005 2025-11-17,22:52:08.000,321,11046935,12605,0,1763419927,12987.666589719993,25.252027530004852,53345.6039316 2025-11-17,22:52:09.000,321,11046935,12925,0,1763419928,12987.572281380002,25.22383101000014,53345.54104752 2025-11-17,22:52:10.000,321,11046959,12645,0,1763419929,12987.491445660002,25.21678188000078,53345.54104752 2025-11-17,22:52:11.000,321,11046926,12685,0,1763419930,12987.457764109997,25.139241450000554,53345.49912480001 2025-11-17,22:52:12.000,321,11046898,12885,0,1763419931,12987.518390899997,25.10399580000376,53345.44322784 2025-11-17,22:52:13.000,321,11046879,12765,0,1763419932,12987.538599829997,25.03350450000289,53345.54803464001 2025-11-17,22:52:14.000,321,11046894,12845,0,1763419933,12987.545336139992,24.948914940003306,53345.527073280005 2025-11-17,22:52:15.000,321,11046936,12645,0,1763419934,12987.599226619997,24.86432538000372,53345.51309904 2025-11-17,22:52:16.000,321,11046927,12765,0,1763419935,12987.713743889988,24.779735820004134,53345.47117632001 2025-11-17,22:52:17.000,321,11046943,13005,0,1763419936,12987.767634369993,24.688097129997914,53345.50611192 2025-11-17,22:52:18.000,321,11046928,12605,0,1763419937,12987.861942709998,24.59645843999897,53345.55502176 2025-11-17,22:52:19.000,321,11046889,12605,0,1763419938,12987.909096879994,24.547114530003455,53345.49912480001 2025-11-17,22:52:20.000,321,11046862,12645,0,1763419939,12987.97645997999,24.476623230002588,53345.52008616001 2025-11-17,22:52:21.000,321,11046895,12965,0,1763419940,12988.010141529994,24.40613193000172,53345.52008616001 2025-11-17,22:52:22.000,321,11046937,12685,0,1763419941,12988.050559389994,24.36383714999829,53345.527073280005 2025-11-17,22:52:23.000,321,11046923,12685,0,1763419942,12988.10444987,24.314493240002776,53345.54104752 2025-11-17,22:52:24.000,321,11046887,12845,0,1763419943,12988.07750462999,24.335640630000853,53345.54803464001 2025-11-17,22:52:25.000,321,11046897,12965,0,1763419944,12988.050559389994,24.321542370002135,53345.50611192 2025-11-17,22:52:26.000,321,11046917,12725,0,1763419945,12988.070768319994,24.328591500001494,53345.55502176 2025-11-17,22:52:27.000,321,11046875,12805,0,1763419946,12988.06403201,24.39908280000236,53345.50611192 2025-11-17,22:52:28.000,321,11046937,12645,0,1763419947,12988.04382308,24.41318106000108,53345.52008616001 2025-11-17,22:52:29.000,321,11046886,12685,0,1763419948,12988.04382308,24.511868879999383,53345.47117632001 2025-11-17,22:52:30.000,321,11046884,12845,0,1763419949,12988.023614149999,24.554163660002814,53345.52008616001 2025-11-17,22:52:31.000,321,11046881,12925,0,1763419950,12988.023614149999,24.617605830004322,53345.478163440006 2025-11-17,22:52:32.000,321,11046892,12525,0,1763419951,12988.030350459994,24.673998869999195,53345.457202080004 2025-11-17,22:52:33.000,321,11046877,12725,0,1763419952,12988.04382308,24.723342780001985,53345.48515056 2025-11-17,22:52:34.000,321,11046912,12805,0,1763419953,12988.090977249994,24.81498147000093,53345.4641892 2025-11-17,22:52:35.000,321,11046880,12725,0,1763419954,12988.08424094,24.82907972999965,53345.478163440006 2025-11-17,22:52:36.000,321,11046915,12565,0,1763419955,12988.09771355999,24.906620159999875,53345.50611192 2025-11-17,22:52:37.000,321,11046898,12485,0,1763419956,12988.07750462999,24.955964070002665,53345.49213768 2025-11-17,22:52:38.000,321,11046866,12805,0,1763419957,12988.07750462999,24.9841605900001,53345.47117632001 2025-11-17,22:52:39.000,321,11046903,12645,0,1763419958,12988.090977249994,24.9841605900001,53345.51309904 2025-11-17,22:52:40.000,321,11046858,12725,0,1763419959,12988.11792248999,25.012357110004814,53345.49213768 2025-11-17,22:52:41.000,321,11046940,12525,0,1763419960,12988.10444987,24.977111460000742,53345.52008616001 2025-11-17,22:52:42.000,321,11046889,12885,0,1763419961,12988.10444987,24.955964070002665,53345.47117632001 2025-11-17,22:52:43.000,321,11046904,12525,0,1763419962,12988.11792248999,24.970062330001383,53345.4641892 2025-11-17,22:52:44.000,321,11046899,12645,0,1763419963,12988.11792248999,24.906620159999875,53345.47117632001 2025-11-17,22:52:45.000,321,11046879,12645,0,1763419964,12988.171812969995,24.850227119997726,53345.49912480001 2025-11-17,22:52:46.000,321,11046863,12765,0,1763419965,12988.16507666,24.772686690004775,53345.51309904 2025-11-17,22:52:47.000,321,11046889,12605,0,1763419966,12988.171812969995,24.751539299999422,53345.50611192 2025-11-17,22:52:48.000,321,11046885,12605,0,1763419967,12988.171812969995,24.69514626000455,53345.527073280005 2025-11-17,22:52:49.000,321,11046902,12645,0,1763419968,12988.18528559,24.610556699997687,53345.54104752 2025-11-17,22:52:50.000,321,11046865,12605,0,1763419969,12988.09771355999,24.58236018000025,53345.50611192 2025-11-17,22:52:51.000,321,11046925,12645,0,1763419970,12988.111186179995,24.568261920001532,53345.54803464001 2025-11-17,22:52:52.000,321,11046868,12645,0,1763419971,12988.05729569999,24.533016270004737,53345.56200888 2025-11-17,22:52:53.000,321,11046854,12725,0,1763419972,12988.01687783999,24.5259671399981,53345.51309904 2025-11-17,22:52:54.000,321,11046875,12845,0,1763419973,12987.969723669994,24.476623230002588,53345.52008616001 2025-11-17,22:52:55.000,321,11046877,12605,0,1763419974,12987.929305809994,24.46957410000323,53345.527073280005 2025-11-17,22:52:56.000,321,11046888,12685,0,1763419975,12987.882151639998,24.46957410000323,53345.5340604 2025-11-17,22:52:57.000,321,11046905,12805,0,1763419976,12987.902360569999,24.45547584000451,53345.4641892 2025-11-17,22:52:58.000,321,11046891,12645,0,1763419977,12987.909096879994,24.483672360001947,53345.45021496001 2025-11-17,22:52:59.000,321,11046907,12685,0,1763419978,12987.962987359999,24.483672360001947,53345.48515056 2025-11-17,22:53:00.000,321,11046859,12525,0,1763419979,12988.003405219999,24.490721490001306,53345.49912480001 2025-11-17,22:53:01.000,321,11046834,12645,0,1763419980,12988.070768319994,24.540065400004096,53345.575983120005 2025-11-17,22:53:02.000,321,11046859,12685,0,1763419981,12988.171812969995,24.58236018000025,53345.49213768 2025-11-17,22:53:03.000,321,11046875,12605,0,1763419982,12988.19875820999,24.652851480001118,53345.45021496001 2025-11-17,22:53:04.000,321,11046844,12645,0,1763419983,12988.22570345,24.673998869999195,53345.48515056 2025-11-17,22:53:05.000,321,11046864,12445,0,1763419984,12988.25938499999,24.716293650002626,53345.50611192 2025-11-17,22:53:06.000,321,11046830,12765,0,1763419985,12988.27959392999,24.75858842999878,53345.478163440006 2025-11-17,22:53:07.000,321,11046836,12965,0,1763419986,12988.212230829995,24.82907972999965,53345.48515056 2025-11-17,22:53:08.000,321,11046835,12725,0,1763419987,12988.16507666,24.843177989998367,53345.48515056 2025-11-17,22:53:09.000,321,11046859,12645,0,1763419988,12988.13813141999,24.892521900001157,53345.478163440006 2025-11-17,22:53:10.000,321,11046886,12805,0,1763419989,12988.04382308,24.927767549997952,53345.55502176 2025-11-17,22:53:11.000,321,11046864,12965,0,1763419990,12987.915833189989,24.941865810003947,53345.49912480001 2025-11-17,22:53:12.000,321,11046900,12605,0,1763419991,12987.794579609988,24.977111460000742,53345.54104752 2025-11-17,22:53:13.000,321,11046901,12965,0,1763419992,12987.646380789993,24.934816680004587,53345.48515056 2025-11-17,22:53:14.000,321,11046876,12605,0,1763419993,12987.525127209992,24.941865810003947,53345.51309904 2025-11-17,22:53:15.000,321,11046889,12765,0,1763419994,12987.430818870002,24.906620159999875,53345.49213768 2025-11-17,22:53:16.000,321,11046941,12525,0,1763419995,12987.323037909991,24.899571030000516,53345.527073280005 2025-11-17,22:53:17.000,321,11046924,12845,0,1763419996,12987.255674809996,24.843177989998367,53345.42925360001 2025-11-17,22:53:18.000,321,11046904,12805,0,1763419997,12987.201784329991,24.779735820004134,53345.47117632001 2025-11-17,22:53:19.000,321,11046910,12565,0,1763419998,12987.195048019996,24.702195390003908,53345.457202080004 2025-11-17,22:53:20.000,321,11046879,13045,0,1763419999,12987.18831171,24.6387532200024,53345.478163440006 2025-11-17,22:53:21.000,321,11046891,12605,0,1763420000,12987.242202189991,24.547114530003455,53345.47117632001 2025-11-17,22:53:22.000,321,11046890,12525,0,1763420001,12987.370192080001,24.483672360001947,53345.4641892 2025-11-17,22:53:23.000,321,11046882,12845,0,1763420002,12987.451027800002,24.377935410004284,53345.42925360001 2025-11-17,22:53:24.000,321,11046848,12885,0,1763420003,12987.579017689997,24.300394980004057,53345.44322784 2025-11-17,22:53:25.000,321,11046875,12805,0,1763420004,12987.666589719993,24.22285455000383,53345.42925360001 2025-11-17,22:53:26.000,321,11046861,12765,0,1763420005,12987.774370679988,24.145314120003604,53345.45021496001 2025-11-17,22:53:27.000,321,11046887,12805,0,1763420006,12987.848470089993,24.110068469999533,53345.44322784 2025-11-17,22:53:28.000,321,11046892,12725,0,1763420007,12987.936042119989,24.074822820002737,53345.49912480001 2025-11-17,22:53:29.000,321,11046850,12645,0,1763420008,12988.010141529994,24.039577169998665,53345.478163440006 2025-11-17,22:53:30.000,321,11046877,12685,0,1763420009,12988.030350459994,24.032528039999306,53345.55502176 2025-11-17,22:53:31.000,321,11046867,12725,0,1763420010,12988.050559389994,24.032528039999306,53345.56200888 2025-11-17,22:53:32.000,321,11046874,12525,0,1763420011,12987.969723669994,24.067773690003378,53345.58297024 2025-11-17,22:53:33.000,321,11046838,12845,0,1763420012,12987.909096879994,24.088921080001455,53345.575983120005 2025-11-17,22:53:34.000,321,11046873,12765,0,1763420013,12987.808052229993,24.131215860004886,53345.575983120005 2025-11-17,22:53:35.000,321,11046925,12885,0,1763420014,12987.639644479998,24.208756289997837,53345.55502176 2025-11-17,22:53:36.000,321,11046919,12805,0,1763420015,12987.504918279992,24.23695281000255,53345.56200888 2025-11-17,22:53:37.000,321,11046887,12845,0,1763420016,12987.329774220001,24.314493240002776,53345.575983120005 2025-11-17,22:53:38.000,321,11046873,12565,0,1763420017,12987.154630159996,24.37088627999765,53345.527073280005 2025-11-17,22:53:39.000,321,11046834,13005,0,1763420018,12987.013167649995,24.37088627999765,53345.47117632001 2025-11-17,22:53:40.000,321,11046898,12925,0,1763420019,12986.90538669,24.39908280000236,53345.50611192 2025-11-17,22:53:41.000,321,11046876,12685,0,1763420020,12986.871705139994,24.41318106000108,53345.49213768 2025-11-17,22:53:42.000,321,11046866,12645,0,1763420021,12986.831287279994,24.384984540003643,53345.47117632001 2025-11-17,22:53:43.000,321,11046844,12925,0,1763420022,12986.871705139994,24.342689760000212,53345.44322784 2025-11-17,22:53:44.000,321,11046868,12805,0,1763420023,12986.93906823999,24.286296719998063,53345.457202080004 2025-11-17,22:53:45.000,321,11046840,12765,0,1763420024,12987.053585509995,24.21580542000447,53345.408292240005 2025-11-17,22:53:46.000,321,11046883,12645,0,1763420025,12987.18831171,24.152363250002963,53345.40130512001 2025-11-17,22:53:47.000,321,11046851,12725,0,1763420026,12987.316301599996,24.081871950002096,53345.478163440006 2025-11-17,22:53:48.000,321,11046851,12685,0,1763420027,12987.457764109997,24.032528039999306,53345.47117632001 2025-11-17,22:53:49.000,321,11046877,12845,0,1763420028,12987.558808759997,24.05367543000466,53345.48515056 2025-11-17,22:53:50.000,321,11046910,12605,0,1763420029,12987.659853409998,24.01138065000123,53345.44322784 2025-11-17,22:53:51.000,321,11046888,12965,0,1763420030,12987.720480199998,24.01138065000123,53345.4641892 2025-11-17,22:53:52.000,321,11046907,12965,0,1763420031,12987.740689129998,24.01138065000123,53345.478163440006 2025-11-17,22:53:53.000,321,11046848,12965,0,1763420032,12987.740689129998,24.06072456000402,53345.457202080004 2025-11-17,22:53:54.000,321,11046885,12805,0,1763420033,12987.646380789993,24.095970210000814,53345.50611192 2025-11-17,22:53:55.000,321,11046904,13045,0,1763420034,12987.585753999992,24.18760889999976,53345.54803464001 2025-11-17,22:53:56.000,321,11046842,12605,0,1763420035,12987.444291489992,24.272198459999345,53345.48515056 2025-11-17,22:53:57.000,321,11046869,12885,0,1763420036,12987.349983150001,24.342689760000212,53345.48515056 2025-11-17,22:53:58.000,321,11046915,12565,0,1763420037,12987.242202189991,24.427279319999798,53345.48515056 2025-11-17,22:53:59.000,321,11046880,12925,0,1763420038,12987.174839089996,24.476623230002588,53345.45021496001 2025-11-17,22:54:00.000,321,11046865,12885,0,1763420039,12987.08053074999,24.554163660002814,53345.43624072 2025-11-17,22:54:01.000,321,11046887,12925,0,1763420040,12987.01990395999,24.57531105000089,53345.45021496001 2025-11-17,22:54:02.000,321,11046911,12765,0,1763420041,12986.97948609999,24.666949739999836,53345.42925360001 2025-11-17,22:54:03.000,321,11046887,12685,0,1763420042,12986.972749789995,24.652851480001118,53345.45021496001 2025-11-17,22:54:04.000,321,11046899,12885,0,1763420043,12986.972749789995,24.659900610000477,53345.48515056 2025-11-17,22:54:05.000,321,11046878,12605,0,1763420044,12986.96601348,24.64580235000176,53345.45021496001 2025-11-17,22:54:06.000,321,11046857,12965,0,1763420045,12986.96601348,24.63170409000304,53345.43624072 2025-11-17,22:54:07.000,321,11046895,12765,0,1763420046,12987.013167649995,24.58236018000025,53345.40130512001 2025-11-17,22:54:08.000,321,11046903,12645,0,1763420047,12987.053585509995,24.547114530003455,53345.394318 2025-11-17,22:54:09.000,321,11046878,12885,0,1763420048,12987.08053074999,24.476623230002588,53345.41527936 2025-11-17,22:54:10.000,321,11046883,12885,0,1763420049,12987.12094860999,24.441377579998516,53345.408292240005 2025-11-17,22:54:11.000,321,11046859,12725,0,1763420050,12987.114212299995,24.39908280000236,53345.35239528001 2025-11-17,22:54:12.000,321,11046921,12685,0,1763420051,12987.08726706,24.335640630000853,53345.40130512001 2025-11-17,22:54:13.000,321,11046896,12965,0,1763420052,12987.06032181999,24.300394980004057,53345.40130512001 2025-11-17,22:54:14.000,321,11046863,12805,0,1763420053,12987.0468492,24.251051070001267,53345.394318 2025-11-17,22:54:15.000,321,11046819,12605,0,1763420054,12987.02664027,24.19465802999912,53345.408292240005 2025-11-17,22:54:16.000,321,11046884,12725,0,1763420055,12987.02664027,24.201707159998477,53345.38733088 2025-11-17,22:54:17.000,321,11046847,12725,0,1763420056,12987.01990395999,24.201707159998477,53345.38034376001 2025-11-17,22:54:18.000,321,11046891,12885,0,1763420057,12987.06032181999,24.117117599998892,53345.33842104 2025-11-17,22:54:19.000,321,11046896,12725,0,1763420058,12987.12094860999,24.1805597700004,53345.40130512001 2025-11-17,22:54:20.000,321,11046910,12685,0,1763420059,12987.154630159996,24.159412380002323,53345.359382400005 2025-11-17,22:54:21.000,321,11046874,12525,0,1763420060,12987.275883739996,24.201707159998477,53345.359382400005 2025-11-17,22:54:22.000,321,11046876,12805,0,1763420061,12987.336510529996,24.131215860004886,53345.394318 2025-11-17,22:54:23.000,321,11046897,12805,0,1763420062,12987.444291489992,24.1805597700004,53345.38034376001 2025-11-17,22:54:24.000,321,11046940,12685,0,1763420063,12987.545336139992,24.22990368000319,53345.41527936 2025-11-17,22:54:25.000,321,11046891,12885,0,1763420064,12987.605962929993,24.24400194000191,53345.40130512001 2025-11-17,22:54:26.000,321,11046906,12885,0,1763420065,12987.680062339998,24.258100200000627,53345.40130512001 2025-11-17,22:54:27.000,321,11046889,12885,0,1763420066,12987.720480199998,24.258100200000627,53345.42925360001 2025-11-17,22:54:28.000,321,11046870,12845,0,1763420067,12987.727216509993,24.328591500001494,53345.43624072 2025-11-17,22:54:29.000,321,11046923,12765,0,1763420068,12987.727216509993,24.36383714999829,53345.4641892 2025-11-17,22:54:30.000,321,11046908,12685,0,1763420069,12987.599226619997,24.37088627999765,53345.422266479996 2025-11-17,22:54:31.000,321,11046901,12845,0,1763420070,12987.545336139992,24.377935410004284,53345.478163440006 2025-11-17,22:54:32.000,321,11046907,12765,0,1763420071,12987.511654590002,24.36383714999829,53345.49912480001 2025-11-17,22:54:33.000,321,11046873,12645,0,1763420072,12987.477973039997,24.384984540003643,53345.48515056 2025-11-17,22:54:34.000,321,11046933,12805,0,1763420073,12987.390401010001,24.36383714999829,53345.422266479996 2025-11-17,22:54:35.000,321,11046909,12925,0,1763420074,12987.383664699992,24.36383714999829,53345.478163440006 2025-11-17,22:54:36.000,321,11046904,13005,0,1763420075,12987.403873629992,24.342689760000212,53345.47117632001 2025-11-17,22:54:37.000,321,11046925,12765,0,1763420076,12987.424082559992,24.335640630000853,53345.478163440006 2025-11-17,22:54:38.000,321,11046890,12965,0,1763420077,12987.471236730002,24.300394980004057,53345.478163440006 2025-11-17,22:54:39.000,321,11046899,12685,0,1763420078,12987.491445660002,24.251051070001267,53345.478163440006 2025-11-17,22:54:40.000,321,11046868,12605,0,1763420079,12987.572281380002,24.22285455000383,53345.457202080004 2025-11-17,22:54:41.000,321,11046900,12645,0,1763420080,12987.626171859993,24.201707159998477,53345.50611192 2025-11-17,22:54:42.000,321,11046913,12685,0,1763420081,12987.720480199998,24.208756289997837,53345.478163440006 2025-11-17,22:54:43.000,321,11046910,12725,0,1763420082,12987.733952819988,24.159412380002323,53345.48515056 2025-11-17,22:54:44.000,321,11046878,12485,0,1763420083,12987.754161749988,24.17351064000104,53345.49912480001 2025-11-17,22:54:45.000,321,11046865,12645,0,1763420084,12987.781106989998,24.19465802999912,53345.54104752 2025-11-17,22:54:46.000,321,11046884,13005,0,1763420085,12987.801315919998,24.23695281000255,53345.58297024 2025-11-17,22:54:47.000,321,11046903,12805,0,1763420086,12987.828261159993,24.265149329999986,53345.54104752 2025-11-17,22:54:48.000,321,11046873,12845,0,1763420087,12987.814788539989,24.286296719998063,53345.61091872 2025-11-17,22:54:49.000,321,11046945,12805,0,1763420088,12987.828261159993,24.300394980004057,53345.589957359996 2025-11-17,22:54:50.000,321,11046889,13005,0,1763420089,12987.828261159993,24.384984540003643,53345.56200888 2025-11-17,22:54:51.000,321,11046877,12845,0,1763420090,12987.834997469989,24.427279319999798,53345.58297024 2025-11-17,22:54:52.000,321,11046908,12605,0,1763420091,12987.781106989998,24.504819750000024,53345.58297024 2025-11-17,22:54:53.000,321,11046872,12605,0,1763420092,12987.767634369993,24.497770620000665,53345.63188008 2025-11-17,22:54:54.000,321,11046939,12845,0,1763420093,12987.720480199998,24.58236018000025,53345.66681568001 2025-11-17,22:54:55.000,321,11046908,12645,0,1763420094,12987.727216509993,24.610556699997687,53345.61790584001 2025-11-17,22:54:56.000,321,11046911,12845,0,1763420095,12987.693534960003,24.652851480001118,53345.63886720001 2025-11-17,22:54:57.000,321,11046928,12885,0,1763420096,12987.626171859993,24.702195390003908,53345.63188008 2025-11-17,22:54:58.000,321,11046869,12685,0,1763420097,12987.599226619997,24.751539299999422,53345.61790584001 2025-11-17,22:54:59.000,321,11046967,13125,0,1763420098,12987.498181969997,24.730391910001345,53345.59694448001 2025-11-17,22:55:00.000,321,11046925,12645,0,1763420099,12987.437555179997,24.737441040000704,53345.54803464001 2025-11-17,22:55:01.000,321,11046888,12685,0,1763420100,12987.383664699992,24.786784950003494,53345.54803464001 2025-11-17,22:55:02.000,321,11046905,12765,0,1763420101,12987.296092669996,24.80793234000157,53345.59694448001 2025-11-17,22:55:03.000,321,11046868,12645,0,1763420102,12987.22872957,24.85727625000436,53345.51309904 2025-11-17,22:55:04.000,321,11046885,12885,0,1763420103,12987.16810278,24.920718419998593,53345.54803464001 2025-11-17,22:55:05.000,321,11046908,12725,0,1763420104,12987.114212299995,24.906620159999875,53345.54104752 2025-11-17,22:55:06.000,321,11046870,12765,0,1763420105,12987.08053074999,24.948914940003306,53345.478163440006 2025-11-17,22:55:07.000,321,11046930,12805,0,1763420106,12987.08053074999,24.970062330001383,53345.52008616001 2025-11-17,22:55:08.000,321,11046849,12845,0,1763420107,12987.08726706,24.963013200002024,53345.52008616001 2025-11-17,22:55:09.000,321,11046886,12725,0,1763420108,12987.10073967999,24.99120971999946,53345.47117632001 2025-11-17,22:55:10.000,321,11047000,12565,0,1763420109,12987.18157539999,24.948914940003306,53345.51309904 2025-11-17,22:55:11.000,321,11046917,12805,0,1763420110,12987.26914743,24.913669289999234,53345.45021496001 2025-11-17,22:55:12.000,321,11046893,12725,0,1763420111,12987.356719459996,24.87137451000308,53345.527073280005 2025-11-17,22:55:13.000,321,11046851,12765,0,1763420112,12987.477973039997,24.843177989998367,53345.5340604 2025-11-17,22:55:14.000,321,11046941,12765,0,1763420113,12987.538599829997,24.793834080002853,53345.54104752 2025-11-17,22:55:15.000,321,11046927,12685,0,1763420114,12987.612699240002,24.779735820004134,53345.5340604 2025-11-17,22:55:16.000,321,11046936,12765,0,1763420115,12987.632908170002,24.81498147000093,53345.54803464001 2025-11-17,22:55:17.000,321,11046912,12605,0,1763420116,12987.646380789993,24.82203060000029,53345.56200888 2025-11-17,22:55:18.000,321,11046918,12525,0,1763420117,12987.572281380002,24.885472770001797,53345.54803464001 2025-11-17,22:55:19.000,321,11046874,12645,0,1763420118,12987.484709349992,24.970062330001383,53345.56899600001 2025-11-17,22:55:20.000,321,11046875,12605,0,1763420119,12987.417346249997,25.0969466700044,53345.54104752 2025-11-17,22:55:21.000,321,11046887,12445,0,1763420120,12987.201784329991,25.153339709999273,53345.49912480001 2025-11-17,22:55:22.000,321,11046891,12645,0,1763420121,12987.04011288999,25.22383101000014,53345.478163440006 2025-11-17,22:55:23.000,321,11046909,12605,0,1763420122,12986.804342039999,25.357764480002515,53345.47117632001 2025-11-17,22:55:24.000,321,11046868,12725,0,1763420123,12986.642670599998,25.477599689998897,53345.48515056 2025-11-17,22:55:25.000,321,11046869,12725,0,1763420124,12986.487735469993,25.484648819998256,53345.44322784 2025-11-17,22:55:26.000,321,11046847,12725,0,1763420125,12986.319327719997,25.526943600001687,53345.41527936 2025-11-17,22:55:27.000,321,11046885,12685,0,1763420126,12986.184601519992,25.548090989999764,53345.44322784 2025-11-17,22:55:28.000,321,11046907,12685,0,1763420127,12986.191337830001,25.526943600001687,53345.33842104 2025-11-17,22:55:29.000,321,11046920,12565,0,1763420128,12986.191337830001,25.49169795000489,53345.33842104 2025-11-17,22:55:30.000,321,11046937,12645,0,1763420129,12986.211546760002,25.414157520004665,53345.31745968 2025-11-17,22:55:31.000,321,11046910,12725,0,1763420130,12986.359745579997,25.343666220003797,53345.31745968 2025-11-17,22:55:32.000,321,11046941,12885,0,1763420131,12986.447317609993,25.21678188000078,53345.31745968 2025-11-17,22:55:33.000,321,11046940,12605,0,1763420132,12986.575307499988,25.132192320001195,53345.29649832 2025-11-17,22:55:34.000,321,11046856,12805,0,1763420133,12986.696561079989,25.00530797999818,53345.289511200004 2025-11-17,22:55:35.000,321,11046863,12685,0,1763420134,12986.81781465999,24.941865810003947,53345.30348544001 2025-11-17,22:55:36.000,321,11046885,12725,0,1763420135,12986.851496209994,24.86432538000372,53345.240601360005 2025-11-17,22:55:37.000,321,11046909,12565,0,1763420136,12986.92559562,24.843177989998367,53345.21964 2025-11-17,22:55:38.000,321,11046891,12925,0,1763420137,12986.912122999995,24.836128859999008,53345.26854984 2025-11-17,22:55:39.000,321,11046913,12765,0,1763420138,12986.83802358999,24.86432538000372,53345.24758848 2025-11-17,22:55:40.000,321,11046923,12885,0,1763420139,12986.736978939989,24.941865810003947,53345.23361424001 2025-11-17,22:55:41.000,321,11046930,12565,0,1763420140,12986.575307499988,25.00530797999818,53345.254575599996 2025-11-17,22:55:42.000,321,11046924,12725,0,1763420141,12986.420372369997,25.0969466700044,53345.17771728 2025-11-17,22:55:43.000,321,11046933,12725,0,1763420142,12986.265437239992,25.16743796999799,53345.21265288001 2025-11-17,22:55:44.000,321,11046834,12445,0,1763420143,12986.117238419996,25.26612579000357,53345.18470440001 2025-11-17,22:55:45.000,321,11046927,12445,0,1763420144,12986.043139009991,25.385960999999952,53345.18470440001 2025-11-17,22:55:46.000,321,11046913,12765,0,1763420145,12985.975775909996,25.46350143000018,53345.18470440001 2025-11-17,22:55:47.000,321,11046899,12845,0,1763420146,12985.935358049996,25.50579621000361,53345.16374304001 2025-11-17,22:55:48.000,321,11046880,12965,0,1763420147,12985.935358049996,25.484648819998256,53345.086884719996 2025-11-17,22:55:49.000,321,11046926,12525,0,1763420148,12985.975775909996,25.50579621000361,53345.1497688 2025-11-17,22:55:50.000,321,11046896,12885,0,1763420149,12986.123974729991,25.484648819998256,53345.12880744 2025-11-17,22:55:51.000,321,11046936,12605,0,1763420150,12986.258700929997,25.421206650004024,53345.142781680006 2025-11-17,22:55:52.000,321,11046903,12885,0,1763420151,12986.413636060002,25.414157520004665,53345.15675592 2025-11-17,22:55:53.000,321,11046893,12565,0,1763420152,12986.548362259993,25.364813610001875,53345.13579456001 2025-11-17,22:55:54.000,321,11046901,12565,0,1763420153,12986.703297389999,25.350715350003156,53345.11483320001 2025-11-17,22:55:55.000,321,11046907,12765,0,1763420154,12986.831287279994,25.329567959997803,53345.17771728 2025-11-17,22:55:56.000,321,11046902,12765,0,1763420155,12986.932331929995,25.322518829998444,53345.19867864 2025-11-17,22:55:57.000,321,11046896,12685,0,1763420156,12986.94580455,25.350715350003156,53345.20566576 2025-11-17,22:55:58.000,321,11046879,12965,0,1763420157,12986.972749789995,25.343666220003797,53345.21265288001 2025-11-17,22:55:59.000,321,11046904,12605,0,1763420158,12986.952540859995,25.4423540400021,53345.22662712 2025-11-17,22:56:00.000,321,11046924,12725,0,1763420159,12986.932331929995,25.46350143000018,53345.24758848 2025-11-17,22:56:01.000,321,11046900,12605,0,1763420160,12986.85823251999,25.51284534000297,53345.21265288001 2025-11-17,22:56:02.000,321,11046877,12845,0,1763420161,12986.790869419994,25.604484030001913,53345.19867864 2025-11-17,22:56:03.000,321,11046895,12565,0,1763420162,12986.743715249999,25.73841750000429,53345.22662712 2025-11-17,22:56:04.000,321,11046897,12885,0,1763420163,12986.723506319999,25.794810539999162,53345.26854984 2025-11-17,22:56:05.000,321,11046880,12725,0,1763420164,12986.689824769994,25.85825271000067,53345.21964 2025-11-17,22:56:06.000,321,11046944,12605,0,1763420165,12986.656143219989,25.91464575000282,53345.22662712 2025-11-17,22:56:07.000,321,11046897,12805,0,1763420166,12986.669615839994,25.971038789997692,53345.28252408001 2025-11-17,22:56:08.000,321,11046939,12685,0,1763420167,12986.649406909994,25.949891399999615,53345.30348544001 2025-11-17,22:56:09.000,321,11046926,12685,0,1763420168,12986.676352149989,25.985137050003686,53345.33842104 2025-11-17,22:56:10.000,321,11046882,12605,0,1763420169,12986.730242629994,25.956940529998974,53345.254575599996 2025-11-17,22:56:11.000,321,11046894,12965,0,1763420170,12986.790869419994,25.928744010001537,53345.289511200004 2025-11-17,22:56:12.000,321,11046927,12685,0,1763420171,12986.85823251999,25.9005474900041,53345.3244468 2025-11-17,22:56:13.000,321,11046907,12805,0,1763420172,12986.93906823999,25.85120358000131,53345.35239528001 2025-11-17,22:56:14.000,321,11046928,12645,0,1763420173,12987.02664027,25.837105320002593,53345.36636952 2025-11-17,22:56:15.000,321,11046902,12605,0,1763420174,12987.12094860999,25.773663150001084,53345.43624072 2025-11-17,22:56:16.000,321,11046916,12525,0,1763420175,12987.174839089996,25.752515760003007,53345.394318 2025-11-17,22:56:17.000,321,11046874,12965,0,1763420176,12987.221993259991,25.710220979999576,53345.408292240005 2025-11-17,22:56:18.000,321,11046896,12805,0,1763420177,12987.2489385,25.787761409999803,53345.43624072 2025-11-17,22:56:19.000,321,11046917,12605,0,1763420178,12987.18831171,25.86530184000003,53345.40130512001 2025-11-17,22:56:20.000,321,11046860,12645,0,1763420179,12987.134421229995,25.949891399999615,53345.49912480001 2025-11-17,22:56:21.000,321,11046928,12725,0,1763420180,12987.10073967999,26.069726610003272,53345.4641892 2025-11-17,22:56:22.000,321,11046921,12885,0,1763420181,12986.96601348,26.168414430001576,53345.4641892 2025-11-17,22:56:23.000,321,11046922,12965,0,1763420182,12986.82455097,26.288249639997957,53345.422266479996 2025-11-17,22:56:24.000,321,11046920,12965,0,1763420183,12986.716770009989,26.401035720002255,53345.54104752 2025-11-17,22:56:25.000,321,11046923,12725,0,1763420184,12986.588780119993,26.520870929998637,53345.48515056 2025-11-17,22:56:26.000,321,11046866,12805,0,1763420185,12986.474262850003,26.633657010002935,53345.40130512001 2025-11-17,22:56:27.000,321,11046944,12965,0,1763420186,12986.386690819993,26.760541349998675,53345.47117632001 2025-11-17,22:56:28.000,321,11046847,12525,0,1763420187,12986.312591410002,26.809885260001465,53345.42925360001 2025-11-17,22:56:29.000,321,11046919,12765,0,1763420188,12986.292382480002,26.816934390000824,53345.41527936 2025-11-17,22:56:30.000,321,11046908,12725,0,1763420189,12986.359745579997,26.89447482000105,53345.43624072 2025-11-17,22:56:31.000,321,11046863,12925,0,1763420190,12986.353009270002,26.93676960000448,53345.43624072 2025-11-17,22:56:32.000,321,11046874,12805,0,1763420191,12986.400163439997,26.94381873000384,53345.45021496001 2025-11-17,22:56:33.000,321,11046911,12525,0,1763420192,12986.528153329993,26.972015250001277,53345.42925360001 2025-11-17,22:56:34.000,321,11046859,12605,0,1763420193,12986.568571189993,26.93676960000448,53345.43624072 2025-11-17,22:56:35.000,321,11046886,12605,0,1763420194,12986.656143219989,26.89447482000105,53345.48515056 2025-11-17,22:56:36.000,321,11046936,12685,0,1763420195,12986.736978939989,26.880376560002333,53345.55502176 2025-11-17,22:56:37.000,321,11046890,12805,0,1763420196,12986.811078349994,26.90857307999977,53345.48515056 2025-11-17,22:56:38.000,321,11046917,12685,0,1763420197,12986.8447599,26.859229170004255,53345.527073280005 2025-11-17,22:56:39.000,321,11046873,12885,0,1763420198,12986.88517776,26.859229170004255,53345.478163440006 2025-11-17,22:56:40.000,321,11046849,12685,0,1763420199,12986.871705139994,26.809885260001465,53345.50611192 2025-11-17,22:56:41.000,321,11046914,12645,0,1763420200,12986.87844144999,26.816934390000824,53345.56200888 2025-11-17,22:56:42.000,321,11046899,12805,0,1763420201,12986.8447599,26.809885260001465,53345.575983120005 2025-11-17,22:56:43.000,321,11046895,13005,0,1763420202,12986.86496883,26.816934390000824,53345.58297024 2025-11-17,22:56:44.000,321,11046948,12565,0,1763420203,12986.831287279994,26.788737870003388,53345.59694448001 2025-11-17,22:56:45.000,321,11046853,12445,0,1763420204,12986.851496209994,26.753492219999316,53345.575983120005 2025-11-17,22:56:46.000,321,11046874,12445,0,1763420205,12986.790869419994,26.746443089999957,53345.56899600001 2025-11-17,22:56:47.000,321,11046887,12805,0,1763420206,12986.77739679999,26.77463961000467,53345.61091872 2025-11-17,22:56:48.000,321,11046910,12645,0,1763420207,12986.75718786999,26.767590479998034,53345.6039316 2025-11-17,22:56:49.000,321,11046882,12605,0,1763420208,12986.79760572999,26.831032649999543,53345.645854320006 2025-11-17,22:56:50.000,321,11046884,12725,0,1763420209,12986.77739679999,26.873327430002973,53345.65284144 2025-11-17,22:56:51.000,321,11046899,12605,0,1763420210,12986.784133109999,26.852180040004896,53345.645854320006 2025-11-17,22:56:52.000,321,11046899,12765,0,1763420211,12986.77739679999,26.922671339998487,53345.70175128 2025-11-17,22:56:53.000,321,11046912,12645,0,1763420212,12986.770660489994,26.979064380000636,53345.68777704001 2025-11-17,22:56:54.000,321,11046871,12565,0,1763420213,12986.79760572999,27.042506550002145,53345.70175128 2025-11-17,22:56:55.000,321,11046912,12645,0,1763420214,12986.77739679999,27.162341759998526,53345.68078992 2025-11-17,22:56:56.000,321,11046930,12765,0,1763420215,12986.77739679999,27.18348915000388,53345.72271264 2025-11-17,22:56:57.000,321,11046892,12725,0,1763420216,12986.770660489994,27.275127840002824,53345.75066112 2025-11-17,22:56:58.000,321,11046880,12645,0,1763420217,12986.736978939989,27.261029580004106,53345.71572552001 2025-11-17,22:56:59.000,321,11046880,12685,0,1763420218,12986.703297389999,27.268078710003465,53345.71572552001 2025-11-17,22:57:00.000,321,11046907,12765,0,1763420219,12986.736978939989,27.30332436000026,53345.72271264 2025-11-17,22:57:01.000,321,11046902,12605,0,1763420220,12986.743715249999,27.289226100001542,53345.73668688001 2025-11-17,22:57:02.000,321,11046908,12805,0,1763420221,12986.683088459999,27.261029580004106,53345.70175128 2025-11-17,22:57:03.000,321,11046953,12965,0,1763420222,12986.649406909994,27.204636540001957,53345.70175128 2025-11-17,22:57:04.000,321,11046935,12685,0,1763420223,12986.683088459999,27.17644002000452,53345.76463536001 2025-11-17,22:57:05.000,321,11046913,12645,0,1763420224,12986.689824769994,27.0848013299983,53345.743674000005 2025-11-17,22:57:06.000,321,11046942,12805,0,1763420225,12986.696561079989,27.028408290003426,53345.757648239996 2025-11-17,22:57:07.000,321,11046906,12685,0,1763420226,12986.723506319999,26.986113509999996,53345.71572552001 2025-11-17,22:57:08.000,321,11046926,12485,0,1763420227,12986.736978939989,26.9508678600032,53345.75066112 2025-11-17,22:57:09.000,321,11046915,12685,0,1763420228,12986.736978939989,26.88742569000169,53345.72969976 2025-11-17,22:57:10.000,321,11046884,12605,0,1763420229,12986.743715249999,26.866278300003614,53345.75066112 2025-11-17,22:57:11.000,321,11046885,12965,0,1763420230,12986.703297389999,26.8380817799989,53345.73668688001 2025-11-17,22:57:12.000,321,11046893,12965,0,1763420231,12986.669615839994,26.816934390000824,53345.76463536001 2025-11-17,22:57:13.000,321,11046873,12605,0,1763420232,12986.662879529998,26.809885260001465,53345.75066112 2025-11-17,22:57:14.000,321,11046891,12645,0,1763420233,12986.629197979993,26.78168874000403,53345.77162248 2025-11-17,22:57:15.000,321,11046941,12765,0,1763420234,12986.534889639988,26.767590479998034,53345.77162248 2025-11-17,22:57:16.000,321,11046916,12725,0,1763420235,12986.467526539993,26.704148310003802,53345.77162248 2025-11-17,22:57:17.000,321,11046972,12765,0,1763420236,12986.366481889992,26.68300091999845,53345.792583840004 2025-11-17,22:57:18.000,321,11046943,12965,0,1763420237,12986.319327719997,26.67595178999909,53345.84149368 2025-11-17,22:57:19.000,321,11046935,12605,0,1763420238,12986.245228309992,26.598411359998863,53345.83450656001 2025-11-17,22:57:20.000,321,11046900,12645,0,1763420239,12986.164392589992,26.527920059997996,53345.813545200006 2025-11-17,22:57:21.000,321,11046928,12805,0,1763420240,12986.056611629996,26.4926744100012,53345.79957096 2025-11-17,22:57:22.000,321,11046913,12885,0,1763420241,12986.063347939991,26.415133980000974,53345.78559672001 2025-11-17,22:57:23.000,321,11046926,12805,0,1763420242,12986.022930079991,26.32349529000203,53345.79957096 2025-11-17,22:57:24.000,321,11046964,12645,0,1763420243,12986.043139009991,26.25300399000116,53345.75066112 2025-11-17,22:57:25.000,321,11046889,12525,0,1763420244,12986.04987532,26.126119649998145,53345.72271264 2025-11-17,22:57:26.000,321,11046943,12685,0,1763420245,12986.103765799991,25.999235310002405,53345.77162248 2025-11-17,22:57:27.000,321,11046917,12525,0,1763420246,12986.130711040001,25.89349836000474,53345.6738028 2025-11-17,22:57:28.000,321,11046968,12725,0,1763420247,12986.238491999997,25.766614020001725,53345.78559672001 2025-11-17,22:57:29.000,321,11047009,12725,0,1763420248,12986.346272959992,25.611533160001272,53345.757648239996 2025-11-17,22:57:30.000,321,11046916,12485,0,1763420249,12986.467526539993,25.470550559999538,53345.813545200006 2025-11-17,22:57:31.000,321,11046913,12605,0,1763420250,12986.541625949998,25.308420569999726,53345.83450656001 2025-11-17,22:57:32.000,321,11046931,12685,0,1763420251,12986.642670599998,25.188585360003344,53345.8484808 2025-11-17,22:57:33.000,321,11046924,12765,0,1763420252,12986.743715249999,25.075799279999046,53345.84149368 2025-11-17,22:57:34.000,321,11046936,12645,0,1763420253,12986.804342039999,24.977111460000742,53345.94630048 2025-11-17,22:57:35.000,321,11046922,12685,0,1763420254,12986.91885930999,24.81498147000093,53345.911364880005 2025-11-17,22:57:36.000,321,11046923,12725,0,1763420255,12987.013167649995,24.709244520003267,53345.97424896001 2025-11-17,22:57:37.000,321,11046868,12765,0,1763420256,12987.01990395999,24.69514626000455,53345.97424896001 2025-11-17,22:57:38.000,321,11046885,12605,0,1763420257,12987.06032181999,24.652851480001118,53346.02315880001 2025-11-17,22:57:39.000,321,11046874,12965,0,1763420258,12987.08053074999,24.64580235000176,53346.0580944 2025-11-17,22:57:40.000,321,11046965,12765,0,1763420259,12987.12094860999,24.659900610000477,53346.05110728001 2025-11-17,22:57:41.000,321,11046901,12645,0,1763420260,12987.16810278,24.688097129997914,53346.10700424 2025-11-17,22:57:42.000,321,11046945,12805,0,1763420261,12987.221993259991,24.723342780001985,53346.10001712001 2025-11-17,22:57:43.000,321,11046935,12605,0,1763420262,12987.215256949996,24.800883210002212,53346.10001712001 2025-11-17,22:57:44.000,321,11046956,12605,0,1763420263,12987.262411119991,24.82907972999965,53346.127965600004 2025-11-17,22:57:45.000,321,11046867,12525,0,1763420264,12987.302828979991,24.87137451000308,53346.15591408 2025-11-17,22:57:46.000,321,11046943,12965,0,1763420265,12987.282620049991,24.87842364000244,53346.1629012 2025-11-17,22:57:47.000,321,11046940,12925,0,1763420266,12987.343246839991,24.941865810003947,53346.176875440004 2025-11-17,22:57:48.000,321,11046952,12525,0,1763420267,12987.424082559992,24.934816680004587,53346.18386256 2025-11-17,22:57:49.000,321,11046935,12725,0,1763420268,12987.464500419992,24.970062330001383,53346.21181104 2025-11-17,22:57:50.000,321,11046944,12765,0,1763420269,12987.504918279992,24.99825884999882,53346.21181104 2025-11-17,22:57:51.000,321,11046906,12605,0,1763420270,12987.572281380002,24.941865810003947,53346.246746640005 2025-11-17,22:57:52.000,321,11046932,12765,0,1763420271,12987.659853409998,24.963013200002024,53346.26072088 2025-11-17,22:57:53.000,321,11046967,12805,0,1763420272,12987.707007579993,24.9841605900001,53346.295656480004 2025-11-17,22:57:54.000,321,11046959,12525,0,1763420273,12987.754161749988,24.955964070002665,53346.35155344 2025-11-17,22:57:55.000,321,11046951,12965,0,1763420274,12987.787843299993,24.970062330001383,53346.316617840006 2025-11-17,22:57:56.000,321,11046961,12565,0,1763420275,12987.834997469989,24.970062330001383,53346.33059208 2025-11-17,22:57:57.000,321,11046933,12845,0,1763420276,12987.882151639998,24.970062330001383,53346.30963072001 2025-11-17,22:57:58.000,321,11046954,12605,0,1763420277,12987.915833189989,24.963013200002024,53346.32360496 2025-11-17,22:57:59.000,321,11046945,12805,0,1763420278,12987.97645997999,24.948914940003306,53346.40046328 2025-11-17,22:58:00.000,321,11046874,12605,0,1763420279,12988.01687783999,25.00530797999818,53346.38648904001 2025-11-17,22:58:01.000,321,11046922,12765,0,1763420280,12988.023614149999,25.026455370003532,53346.44937312 2025-11-17,22:58:02.000,321,11046906,12565,0,1763420281,12988.090977249994,25.082848409998405,53346.39347616 2025-11-17,22:58:03.000,321,11046868,12605,0,1763420282,12988.131395109995,25.153339709999273,53346.3725148 2025-11-17,22:58:04.000,321,11046926,12525,0,1763420283,12988.1246588,25.202683620002063,53346.40745040001 2025-11-17,22:58:05.000,321,11046916,12805,0,1763420284,12988.15834034999,25.27317492000293,53346.44937312 2025-11-17,22:58:06.000,321,11046914,12525,0,1763420285,12988.111186179995,25.378911870000593,53346.47732160001 2025-11-17,22:58:07.000,321,11046892,12645,0,1763420286,12988.090977249994,25.484648819998256,53346.463347360004 2025-11-17,22:58:08.000,321,11046927,12805,0,1763420287,12988.111186179995,25.604484030001913,53346.442386 2025-11-17,22:58:09.000,321,11046930,12805,0,1763420288,12988.15834034999,25.766614020001725,53346.44937312 2025-11-17,22:58:10.000,321,11046908,12605,0,1763420289,12988.17854927999,25.85825271000067,53346.42142464 2025-11-17,22:58:11.000,321,11046906,12765,0,1763420290,12988.24591238,25.985137050003686,53346.442386 2025-11-17,22:58:12.000,321,11046928,12645,0,1763420291,12988.293066549995,26.09792313000071,53346.40046328 2025-11-17,22:58:13.000,321,11046970,12605,0,1763420292,12988.40084750999,26.25300399000116,53346.42841176 2025-11-17,22:58:14.000,321,11046975,12805,0,1763420293,12988.528837400001,26.337593550000747,53346.43539888001 2025-11-17,22:58:15.000,321,11046900,12765,0,1763420294,12988.663563599992,26.43628136999905,53346.463347360004 2025-11-17,22:58:16.000,321,11046934,12685,0,1763420295,12988.798289799997,26.513821799999278,53346.47732160001 2025-11-17,22:58:17.000,321,11046957,12685,0,1763420296,12988.919543379998,26.619558750004217,53346.47033448 2025-11-17,22:58:18.000,321,11046921,12765,0,1763420297,12989.054269579989,26.690050049997808,53346.49828296 2025-11-17,22:58:19.000,321,11046902,13045,0,1763420298,12989.135105299989,26.71119744000316,53346.44937312 2025-11-17,22:58:20.000,321,11046956,12605,0,1763420299,12989.188995779994,26.823983520000183,53346.47732160001 2025-11-17,22:58:21.000,321,11046957,12525,0,1763420300,12989.229413639994,26.91562220999913,53346.49828296 2025-11-17,22:58:22.000,321,11046945,12605,0,1763420301,12989.23614994999,26.972015250001277,53346.49828296 2025-11-17,22:58:23.000,321,11046937,12565,0,1763420302,12989.229413639994,27.0848013299983,53346.49129584 2025-11-17,22:58:24.000,321,11046951,12525,0,1763420303,12989.148577919994,27.18348915000388,53346.50527008001 2025-11-17,22:58:25.000,321,11046933,12765,0,1763420304,12989.114896369989,27.30332436000026,53346.484308720006 2025-11-17,22:58:26.000,321,11046931,12645,0,1763420305,12989.067742199994,27.423159570003918,53346.49129584 2025-11-17,22:58:27.000,321,11046940,12605,0,1763420306,12988.993642789988,27.57824043000437,53346.484308720006 2025-11-17,22:58:28.000,321,11046953,12685,0,1763420307,12988.953224929988,27.747419550003542,53346.47732160001 2025-11-17,22:58:29.000,321,11046967,12605,0,1763420308,12988.959961239998,27.88135301999864,53346.50527008001 2025-11-17,22:58:30.000,321,11046975,12605,0,1763420309,12988.959961239998,27.99413910000294,53346.512257200004 2025-11-17,22:58:31.000,321,11046961,12765,0,1763420310,12988.993642789988,28.12102343999868,53346.50527008001 2025-11-17,22:58:32.000,321,11046913,12725,0,1763420311,12989.047533269993,28.22676039000362,53346.463347360004 2025-11-17,22:58:33.000,321,11046970,12565,0,1763420312,12989.141841609999,28.254956910001056,53346.49129584 2025-11-17,22:58:34.000,321,11046955,12805,0,1763420313,12989.23614994999,28.36069385999872,53346.463347360004 2025-11-17,22:58:35.000,321,11046928,12685,0,1763420314,12989.35740352999,28.38889038000343,53346.50527008001 2025-11-17,22:58:36.000,321,11046915,12525,0,1763420315,12989.46518449,28.36069385999872,53346.47732160001 2025-11-17,22:58:37.000,321,11046918,12885,0,1763420316,12989.593174379996,28.381841250004072,53346.512257200004 2025-11-17,22:58:38.000,321,11046948,12565,0,1763420317,12989.734636889996,28.36069385999872,53346.57514128001 2025-11-17,22:58:39.000,321,11046911,12605,0,1763420318,12989.849154160001,28.318399080002564,53346.57514128001 2025-11-17,22:58:40.000,321,11046925,12805,0,1763420319,12990.004089289992,28.22676039000362,53346.60308976001 2025-11-17,22:58:41.000,321,11046913,12605,0,1763420320,12990.091661320002,28.156269090002752,53346.59610264 2025-11-17,22:58:42.000,321,11046936,12525,0,1763420321,12990.199442279998,28.149219960003393,53346.67296096001 2025-11-17,22:58:43.000,321,11046921,12725,0,1763420322,12990.293750619989,28.12807256999804,53346.73584504 2025-11-17,22:58:44.000,321,11046902,12645,0,1763420323,12990.462158369999,28.078728660002525,53346.78475488 2025-11-17,22:58:45.000,321,11046904,12685,0,1763420324,12990.52278516,28.078728660002525,53346.72187080001 2025-11-17,22:58:46.000,321,11046912,12925,0,1763420325,12990.60362088,28.099876050000603,53346.798729120004 2025-11-17,22:58:47.000,321,11046960,12765,0,1763420326,12990.772028629995,28.12807256999804,53346.868600320005 2025-11-17,22:58:48.000,321,11046935,12645,0,1763420327,12990.8865459,28.156269090002752,53346.98039424001 2025-11-17,22:58:49.000,321,11046923,12725,0,1763420328,12991.014535789996,28.23380952000298,53346.95943288001 2025-11-17,22:58:50.000,321,11046945,12485,0,1763420329,12991.102107819992,28.276104299999133,53347.036291200006 2025-11-17,22:58:51.000,321,11046979,12525,0,1763420330,12991.203152469992,28.325448210001923,53347.085201040005 2025-11-17,22:58:52.000,321,11046953,12445,0,1763420331,12991.297460809998,28.39593951000279,53347.02930408001 2025-11-17,22:58:53.000,321,11046984,12845,0,1763420332,12991.351351290003,28.438234289998945,53347.14808512001 2025-11-17,22:58:54.000,321,11046884,12925,0,1763420333,12991.398505459998,28.501676460000454,53347.21795632 2025-11-17,22:58:55.000,321,11046990,12525,0,1763420334,12991.405241769993,28.536922110004525,53347.23891768 2025-11-17,22:58:56.000,321,11046935,12725,0,1763420335,12991.452395939988,28.536922110004525,53347.31577600001 2025-11-17,22:58:57.000,321,11046945,12565,0,1763420336,12991.459132249998,28.536922110004525,53347.34372448001 2025-11-17,22:58:58.000,321,11046923,12445,0,1763420337,12991.506286419994,28.57216776000132,53347.36468584001 2025-11-17,22:58:59.000,321,11046922,12605,0,1763420338,12991.526495349994,28.536922110004525,53347.4555184 2025-11-17,22:59:00.000,321,11046924,12605,0,1763420339,12991.61406737999,28.543971240003884,53347.53237672001 2025-11-17,22:59:01.000,321,11046942,12725,0,1763420340,12991.67469416999,28.52987297999789,53347.57429944 2025-11-17,22:59:02.000,321,11046948,12645,0,1763420341,12991.769002509995,28.515774719999172,53347.56731232 2025-11-17,22:59:03.000,321,11046893,12725,0,1763420342,12991.829629299995,28.473479940003017,53347.63019640001 2025-11-17,22:59:04.000,321,11046944,12725,0,1763420343,12991.9643555,28.494627330001094,53347.707054720006 2025-11-17,22:59:05.000,321,11046945,12565,0,1763420344,12992.06540015,28.466430810003658,53347.755964560005 2025-11-17,22:59:06.000,321,11046907,12525,0,1763420345,12992.146235870001,28.445283419998304,53347.7699388 2025-11-17,22:59:07.000,321,11046926,12685,0,1763420346,12992.247280520001,28.452332549997664,53347.89570696001 2025-11-17,22:59:08.000,321,11046941,12805,0,1763420347,12992.348325170002,28.452332549997664,53347.96557816001 2025-11-17,22:59:09.000,321,11046929,12725,0,1763420348,12992.348325170002,28.445283419998304,53347.993526640006 2025-11-17,22:59:10.000,321,11046921,12765,0,1763420349,12992.361797789992,28.417086900000868,53348.0494236 2025-11-17,22:59:11.000,321,11046893,12645,0,1763420350,12992.368534100002,28.445283419998304,53348.13326904001 2025-11-17,22:59:12.000,321,11046936,12605,0,1763420351,12992.334852549997,28.4593816800043,53348.15423040001 2025-11-17,22:59:13.000,321,11046945,12965,0,1763420352,12992.328116240002,28.438234289998945,53348.15423040001 2025-11-17,22:59:14.000,321,11046869,12685,0,1763420353,12992.294434689997,28.417086900000868,53348.23108872001 2025-11-17,22:59:15.000,321,11046888,12605,0,1763420354,12992.213598969996,28.374792120004713,53348.2241016 2025-11-17,22:59:16.000,321,11046924,12725,0,1763420355,12992.193390039996,28.374792120004713,53348.34288264 2025-11-17,22:59:17.000,321,11046947,12605,0,1763420356,12992.179917419991,28.33954647000064,53348.34288264 2025-11-17,22:59:18.000,321,11046871,12885,0,1763420357,12992.139499559991,28.269055169999774,53348.39179248 2025-11-17,22:59:19.000,321,11046952,12605,0,1763420358,12992.10581801,28.205612999998266,53348.44070232 2025-11-17,22:59:20.000,321,11046914,12805,0,1763420359,12992.173181109996,28.156269090002752,53348.45467656 2025-11-17,22:59:21.000,321,11046899,12645,0,1763420360,12992.152972179996,28.050532139997813,53348.44768944001 2025-11-17,22:59:22.000,321,11046916,12725,0,1763420361,12992.166444800001,28.0011882300023,53348.48262504 2025-11-17,22:59:23.000,321,11046936,12885,0,1763420362,12992.254016829997,27.916598670002713,53348.51756064001 2025-11-17,22:59:24.000,321,11046961,12645,0,1763420363,12992.301170999992,27.839058240002487,53348.545509120006 2025-11-17,22:59:25.000,321,11046934,12685,0,1763420364,12992.368534100002,27.72627215999819,53348.58743184001 2025-11-17,22:59:26.000,321,11046931,12645,0,1763420365,12992.449369820002,27.655780860004597,53348.61538032001 2025-11-17,22:59:27.000,321,11046861,12685,0,1763420366,12992.557150779998,27.57824043000437,53348.72018712 2025-11-17,22:59:28.000,321,11046924,12645,0,1763420367,12992.624513879993,27.571191299997736,53348.69922576 2025-11-17,22:59:29.000,321,11046916,12965,0,1763420368,12992.712085909989,27.55004390999966,53348.75512272001 2025-11-17,22:59:30.000,321,11046907,12605,0,1763420369,12992.826603179994,27.606436950001807,53348.84595528 2025-11-17,22:59:31.000,321,11046894,12685,0,1763420370,12992.867021039994,27.641682599998603,53348.83896816 2025-11-17,22:59:32.000,321,11046886,12805,0,1763420371,12992.968065689995,27.698075640000752,53348.887878 2025-11-17,22:59:33.000,321,11046891,12965,0,1763420372,12993.069110339995,27.76856694000162,53348.92281360001 2025-11-17,22:59:34.000,321,11046883,12765,0,1763420373,12993.07584664999,27.874303889999283,53348.92281360001 2025-11-17,22:59:35.000,321,11046857,12965,0,1763420374,12993.10279189,27.98708997000358,53348.978710560004 2025-11-17,22:59:36.000,321,11046874,12685,0,1763420375,12993.12300082,28.064630400003807,53349.04159464001 2025-11-17,22:59:37.000,321,11046884,12725,0,1763420376,12993.16341868,28.2126621300049,53349.062556 2025-11-17,22:59:38.000,321,11046886,12845,0,1763420377,12993.17689129999,28.269055169999774,53349.04159464001 2025-11-17,22:59:39.000,321,11046879,12525,0,1763420378,12993.17689129999,28.367742989998078,53349.12544008 2025-11-17,22:59:40.000,321,11046877,12685,0,1763420379,12993.210572849996,28.445283419998304,53349.097491600005 2025-11-17,22:59:41.000,321,11046885,12885,0,1763420380,12993.230781779996,28.494627330001094,53349.146401440004 2025-11-17,22:59:42.000,321,11046872,12805,0,1763420381,12993.210572849996,28.536922110004525,53349.22325976 2025-11-17,22:59:43.000,321,11046880,12605,0,1763420382,12993.23751808999,28.5933151499994,53349.2022984 2025-11-17,22:59:44.000,321,11046925,12965,0,1763420383,12993.318353809991,28.63560993000283,53349.216272640006 2025-11-17,22:59:45.000,321,11046896,12605,0,1763420384,12993.392453219996,28.649708190001547,53349.29313096 2025-11-17,22:59:46.000,321,11046916,12965,0,1763420385,12993.412662149996,28.63560993000283,53349.335053680006 2025-11-17,22:59:47.000,321,11046920,12605,0,1763420386,12993.486761560001,28.61446254000475,53349.36998928 2025-11-17,22:59:48.000,321,11046891,12685,0,1763420387,12993.587806210002,28.536922110004525,53349.36998928 2025-11-17,22:59:49.000,321,11046827,12525,0,1763420388,12993.688850860002,28.494627330001094,53349.39095064 2025-11-17,22:59:50.000,321,11046905,12685,0,1763420389,12993.789895509988,28.417086900000868,53349.39095064 2025-11-17,22:59:51.000,321,11046856,12485,0,1763420390,12993.803368129993,28.332497340001282,53349.45383472001 2025-11-17,22:59:52.000,321,11046877,12605,0,1763420391,12993.904412779993,28.29020255999785,53349.47479608001 2025-11-17,22:59:53.000,321,11046859,12685,0,1763420392,12993.938094329998,28.21971126000426,53349.502744560006 2025-11-17,22:59:54.000,321,11046844,12845,0,1763420393,12993.951566949989,28.135121700004674,53349.530693040004 2025-11-17,22:59:55.000,321,11046900,12685,0,1763420394,12993.924621709994,28.064630400003807,53349.60755136 2025-11-17,22:59:56.000,321,11046830,12845,0,1763420395,12993.917885399998,28.015286490001017,53349.698383920004 2025-11-17,22:59:57.000,321,11046865,12965,0,1763420396,12993.890940159989,27.98004084000422,53349.71235816001 2025-11-17,22:59:58.000,321,11046894,12525,0,1763420397,12993.884203849993,27.916598670002713,53349.7263324 2025-11-17,22:59:59.000,321,11046898,12645,0,1763420398,12993.796631819998,27.860205630000564,53349.74729376 2025-11-17,23:00:00.000,321,11046873,12725,0,1763420399,12993.729268720002,27.76151781000226,53349.73331952 2025-11-17,23:00:01.000,321,11046926,12925,0,1763420400,12993.709059790002,27.698075640000752,53349.78222936 2025-11-17,23:00:02.000,321,11046892,12645,0,1763420401,12993.702323479993,27.71217389999947,53349.77524224 2025-11-17,23:00:03.000,321,11046896,12725,0,1763420402,12993.702323479993,27.634633469999244,53349.78222936 2025-11-17,23:00:04.000,321,11046912,12805,0,1763420403,12993.715796099998,27.59938782000245,53349.77524224 2025-11-17,23:00:05.000,321,11046857,12765,0,1763420404,12993.742741339993,27.514798260002863,53349.81017784001 2025-11-17,23:00:06.000,321,11046887,12685,0,1763420405,12993.742741339993,27.458405220000714,53349.838126320006 2025-11-17,23:00:07.000,321,11046914,12605,0,1763420406,12993.776422889998,27.387913919999846,53349.887036160006 2025-11-17,23:00:08.000,321,11046897,12565,0,1763420407,12993.810104439988,27.30332436000026,53349.88004904001 2025-11-17,23:00:09.000,321,11046935,12645,0,1763420408,12993.850522299988,27.253980450004747,53349.89402328 2025-11-17,23:00:10.000,321,11046917,12605,0,1763420409,12993.884203849993,27.218734800000675,53349.935946000005 2025-11-17,23:00:11.000,321,11046878,12765,0,1763420410,12993.978512189999,27.112997850003012,53349.94293312 2025-11-17,23:00:12.000,321,11046933,12925,0,1763420411,12993.998721119999,27.09185045999766,53349.96389448 2025-11-17,23:00:13.000,321,11046879,12565,0,1763420412,12994.05261159999,27.035457420002786,53349.94992024 2025-11-17,23:00:14.000,321,11046867,12645,0,1763420413,12994.106502079994,26.993162639999355,53350.033765680004 2025-11-17,23:00:15.000,321,11046896,12525,0,1763420414,12994.126711009994,26.88742569000169,53350.02677856001 2025-11-17,23:00:16.000,321,11046888,12845,0,1763420415,12994.146919939994,26.84513090999826,53350.09664976001 2025-11-17,23:00:17.000,321,11046895,12605,0,1763420416,12994.11323838999,26.795787000002747,53350.11761112 2025-11-17,23:00:18.000,321,11046864,12565,0,1763420417,12994.07282052999,26.71119744000316,53350.103636880005 2025-11-17,23:00:19.000,321,11046902,12605,0,1763420418,12994.03240266999,26.626607880003576,53350.18748232 2025-11-17,23:00:20.000,321,11046889,12845,0,1763420419,12994.005457429994,26.53496919000463,53350.14555960001 2025-11-17,23:00:21.000,321,11046894,12645,0,1763420420,12993.978512189999,26.45037962999777,53350.19446944001 2025-11-17,23:00:22.000,321,11046915,12685,0,1763420421,12993.944830639994,26.415133980000974,53350.173508080006 2025-11-17,23:00:23.000,321,11046895,12525,0,1763420422,12993.931358019989,26.358740939998825,53350.18748232 2025-11-17,23:00:24.000,321,11046903,12645,0,1763420423,12993.863994919993,26.32349529000203,53350.25735352 2025-11-17,23:00:25.000,321,11046905,12605,0,1763420424,12993.843785989993,26.288249639997957,53350.222417920006 2025-11-17,23:00:26.000,321,11046962,12605,0,1763420425,12993.789895509988,26.224807470003725,53350.222417920006 2025-11-17,23:00:27.000,321,11046917,12645,0,1763420426,12993.749477650003,26.182512690000294,53350.27831488 2025-11-17,23:00:28.000,321,11046909,12765,0,1763420427,12993.709059790002,26.1472670400035,53350.23639216 2025-11-17,23:00:29.000,321,11046906,12765,0,1763420428,12993.661905619992,26.07677574000263,53350.31325048001 2025-11-17,23:00:30.000,321,11046932,12685,0,1763420429,12993.614751449997,25.999235310002405,53350.25735352 2025-11-17,23:00:31.000,321,11046895,12645,0,1763420430,12993.540652039992,25.963989659998333,53350.271327760005 2025-11-17,23:00:32.000,321,11046927,12765,0,1763420431,12993.506970490002,25.928744010001537,53350.29927624 2025-11-17,23:00:33.000,321,11046884,12885,0,1763420432,12993.426134770001,25.837105320002593,53350.29228912001 2025-11-17,23:00:34.000,321,11046947,12525,0,1763420433,12993.378980599991,25.752515760003007,53350.31325048001 2025-11-17,23:00:35.000,321,11046919,12605,0,1763420434,12993.318353809991,25.745466630003648,53350.29927624 2025-11-17,23:00:36.000,321,11046934,12605,0,1763420435,12993.291408569996,25.703171850000217,53350.33421184001 2025-11-17,23:00:37.000,321,11046915,12805,0,1763420436,12993.22404547,25.646778809998068,53350.3551732 2025-11-17,23:00:38.000,321,11046927,12725,0,1763420437,12993.11626450999,25.597434900002554,53350.29927624 2025-11-17,23:00:39.000,321,11046903,12645,0,1763420438,12993.07584664999,25.526943600001687,53350.29927624 2025-11-17,23:00:40.000,321,11046901,12765,0,1763420439,12992.988274619995,25.51284534000297,53350.33421184001 2025-11-17,23:00:41.000,321,11046914,12765,0,1763420440,12992.94112045,25.49169795000489,53350.32722472 2025-11-17,23:00:42.000,321,11046911,12685,0,1763420441,12992.846812109994,25.49169795000489,53350.30626336 2025-11-17,23:00:43.000,321,11046875,12925,0,1763420442,12992.819866869999,25.44940317000146,53350.34818608 2025-11-17,23:00:44.000,321,11046939,13005,0,1763420443,12992.772712699989,25.414157520004665,53350.341198960006 2025-11-17,23:00:45.000,321,11046948,12965,0,1763420444,12992.712085909989,25.357764480002515,53350.32722472 2025-11-17,23:00:46.000,321,11046855,12805,0,1763420445,12992.658195429998,25.308420569999726,53350.285302 2025-11-17,23:00:47.000,321,11046902,12565,0,1763420446,12992.631250189988,25.2308801399995,53350.320237600004 2025-11-17,23:00:48.000,321,11046911,12765,0,1763420447,12992.536941849998,25.16743796999799,53350.29228912001 2025-11-17,23:00:49.000,321,11046890,12965,0,1763420448,12992.442633509992,25.082848409998405,53350.24337928001 2025-11-17,23:00:50.000,321,11046859,12725,0,1763420449,12992.435897199997,25.026455370003532,53350.222417920006 2025-11-17,23:00:51.000,321,11046923,12645,0,1763420450,12992.395479339997,24.977111460000742,53350.29927624 2025-11-17,23:00:52.000,321,11046868,12965,0,1763420451,12992.307907310002,24.927767549997952,53350.222417920006 2025-11-17,23:00:53.000,321,11046852,12645,0,1763420452,12992.321379929992,24.892521900001157,53350.21543080001 2025-11-17,23:00:54.000,321,11046897,12765,0,1763420453,12992.280962069992,24.850227119997726,53350.18748232 2025-11-17,23:00:55.000,321,11046872,12565,0,1763420454,12992.294434689997,24.85727625000436,53350.1804952 2025-11-17,23:00:56.000,321,11046927,12685,0,1763420455,12992.307907310002,24.843177989998367,53350.173508080006 2025-11-17,23:00:57.000,321,11046905,12725,0,1763420456,12992.348325170002,24.800883210002212,53350.16652096001 2025-11-17,23:00:58.000,321,11046909,12685,0,1763420457,12992.402215649992,24.85727625000436,53350.11761112 2025-11-17,23:00:59.000,321,11046894,12605,0,1763420458,12992.462842439993,24.80793234000157,53350.103636880005 2025-11-17,23:01:00.000,321,11046869,12965,0,1763420459,12992.496523989998,24.87137451000308,53350.15953384 2025-11-17,23:01:01.000,321,11046954,12685,0,1763420460,12992.577359709998,24.885472770001797,53350.08966264 2025-11-17,23:01:02.000,321,11046925,12725,0,1763420461,12992.604304949993,24.892521900001157,53350.11761112 2025-11-17,23:01:03.000,321,11046889,12885,0,1763420462,12992.658195429998,24.99120971999946,53350.12459824001 2025-11-17,23:01:04.000,321,11046877,12805,0,1763420463,12992.658195429998,24.99825884999882,53350.12459824001 2025-11-17,23:01:05.000,321,11046897,12645,0,1763420464,12992.678404359998,25.0969466700044,53350.14555960001 2025-11-17,23:01:06.000,321,11046859,12605,0,1763420465,12992.644722809993,25.082848409998405,53350.09664976001 2025-11-17,23:01:07.000,321,11046874,12765,0,1763420466,12992.624513879993,25.111044930003118,53350.16652096001 2025-11-17,23:01:08.000,321,11046875,12845,0,1763420467,12992.584096019993,25.10399580000376,53350.09664976001 2025-11-17,23:01:09.000,321,11046927,12725,0,1763420468,12992.536941849998,25.139241450000554,53350.13158536 2025-11-17,23:01:10.000,321,11046898,12725,0,1763420469,12992.489787680002,25.125143190001836,53350.08267552 2025-11-17,23:01:11.000,321,11046904,12565,0,1763420470,12992.462842439993,25.10399580000376,53350.152546720004 2025-11-17,23:01:12.000,321,11046926,12605,0,1763420471,12992.402215649992,25.061701020000328,53350.110624 2025-11-17,23:01:13.000,321,11046922,12725,0,1763420472,12992.402215649992,25.04055363000225,53350.04773992001 2025-11-17,23:01:14.000,321,11046865,12845,0,1763420473,12992.355061479997,24.963013200002024,53350.08267552 2025-11-17,23:01:15.000,321,11046928,12645,0,1763420474,12992.395479339997,24.843177989998367,53350.08966264 2025-11-17,23:01:16.000,321,11046927,13085,0,1763420475,12992.375270409997,24.751539299999422,53350.12459824001 2025-11-17,23:01:17.000,321,11046857,12605,0,1763420476,12992.388743030002,24.659900610000477,53350.11761112 2025-11-17,23:01:18.000,321,11046837,12645,0,1763420477,12992.408951960002,24.59645843999897,53350.054727040006 2025-11-17,23:01:19.000,321,11046906,12485,0,1763420478,12992.415688269997,24.5259671399981,53350.033765680004 2025-11-17,23:01:20.000,321,11046874,12645,0,1763420479,12992.449369820002,24.392033670003002,53350.08966264 2025-11-17,23:01:21.000,321,11046861,12965,0,1763420480,12992.462842439993,24.342689760000212,53350.01280432 2025-11-17,23:01:22.000,321,11046897,12645,0,1763420481,12992.469578750002,24.22285455000383,53350.01979144 2025-11-17,23:01:23.000,321,11046883,12805,0,1763420482,12992.489787680002,24.16646151000168,53350.09664976001 2025-11-17,23:01:24.000,321,11046812,12765,0,1763420483,12992.456106129997,24.067773690003378,53350.11761112 2025-11-17,23:01:25.000,321,11046874,12685,0,1763420484,12992.509996610002,23.976135000004433,53350.033765680004 2025-11-17,23:01:26.000,321,11046855,12725,0,1763420485,12992.489787680002,23.884496309998212,53350.110624 2025-11-17,23:01:27.000,321,11046889,12885,0,1763420486,12992.543678159993,23.792857619999268,53350.110624 2025-11-17,23:01:28.000,321,11046889,12685,0,1763420487,12992.536941849998,23.72941544999776,53350.06171416 2025-11-17,23:01:29.000,321,11046850,12885,0,1763420488,12992.604304949993,23.637776759998815,53350.04773992001 2025-11-17,23:01:30.000,321,11046852,12805,0,1763420489,12992.678404359998,23.574334590004582,53350.13158536 2025-11-17,23:01:31.000,321,11046893,12645,0,1763420490,12992.759240079999,23.524990680001792,53350.103636880005 2025-11-17,23:01:32.000,321,11046868,12525,0,1763420491,12992.806394249994,23.48269589999836,53350.09664976001 2025-11-17,23:01:33.000,321,11046900,12565,0,1763420492,12992.968065689995,23.454499380000925,53350.11761112 2025-11-17,23:01:34.000,321,11046906,12525,0,1763420493,12993.048901409995,23.454499380000925,53350.08267552 2025-11-17,23:01:35.000,321,11046875,12765,0,1763420494,12993.149946059995,23.447450250001566,53350.110624 2025-11-17,23:01:36.000,321,11046877,12605,0,1763420495,12993.298144879991,23.433351990002848,53350.15953384 2025-11-17,23:01:37.000,321,11046850,12525,0,1763420496,12993.331826429996,23.496794160004356,53350.11761112 2025-11-17,23:01:38.000,321,11046893,12605,0,1763420497,12993.432871079996,23.496794160004356,53350.20844368 2025-11-17,23:01:39.000,321,11046854,12565,0,1763420498,12993.486761560001,23.59548198000266,53350.18748232 2025-11-17,23:01:40.000,321,11046884,12605,0,1763420499,12993.554124659997,23.616629370000737,53350.222417920006 2025-11-17,23:01:41.000,321,11046854,12725,0,1763420500,12993.581069899992,23.694169800000964,53350.20844368 2025-11-17,23:01:42.000,321,11046907,12525,0,1763420501,12993.594542519997,23.78580848999991,53350.24337928001 2025-11-17,23:01:43.000,321,11046871,12645,0,1763420502,12993.614751449997,23.877447179998853,53350.21543080001 2025-11-17,23:01:44.000,321,11046890,12725,0,1763420503,12993.581069899992,23.99023326000315,53350.22940504 2025-11-17,23:01:45.000,321,11046897,12645,0,1763420504,12993.581069899992,24.046626299998024,53350.23639216 2025-11-17,23:01:46.000,321,11046883,12725,0,1763420505,12993.587806210002,24.138264990004245,53350.25735352 2025-11-17,23:01:47.000,321,11046864,12805,0,1763420506,12993.493497869997,24.19465802999912,53350.320237600004 2025-11-17,23:01:48.000,321,11046923,12765,0,1763420507,12993.486761560001,24.251051070001267,53350.25735352 2025-11-17,23:01:49.000,321,11046867,12685,0,1763420508,12993.439607389992,24.34973888999957,53350.31325048001 2025-11-17,23:01:50.000,321,11046863,12725,0,1763420509,12993.446343700001,24.35678801999893,53350.31325048001 2025-11-17,23:01:51.000,321,11046899,13125,0,1763420510,12993.439607389992,24.41318106000108,53350.30626336 2025-11-17,23:01:52.000,321,11046844,12685,0,1763420511,12993.459816319992,24.42023019000044,53350.33421184001 2025-11-17,23:01:53.000,321,11046895,12765,0,1763420512,12993.493497869997,24.448426709997875,53350.34818608 2025-11-17,23:01:54.000,321,11046863,12525,0,1763420513,12993.540652039992,24.45547584000451,53350.31325048001 2025-11-17,23:01:55.000,321,11046861,12805,0,1763420514,12993.574333589997,24.46957410000323,53350.29228912001 2025-11-17,23:01:56.000,321,11046865,12485,0,1763420515,12993.614751449997,24.490721490001306,53350.3551732 2025-11-17,23:01:57.000,321,11046876,12725,0,1763420516,12993.668641930002,24.511868879999383,53350.33421184001 2025-11-17,23:01:58.000,321,11046887,12645,0,1763420517,12993.749477650003,24.518918009998742,53350.34818608 2025-11-17,23:01:59.000,321,11046921,12565,0,1763420518,12993.796631819998,24.518918009998742,53350.32722472 2025-11-17,23:02:00.000,321,11046824,12765,0,1763420519,12993.870731229988,24.554163660002814,53350.271327760005 2025-11-17,23:02:01.000,321,11046856,12645,0,1763420520,12993.857258609998,24.568261920001532,53350.30626336 2025-11-17,23:02:02.000,321,11046905,12845,0,1763420521,12993.958303259999,24.59645843999897,53350.34818608 2025-11-17,23:02:03.000,321,11046895,12685,0,1763420522,12993.904412779993,24.59645843999897,53350.40408304 2025-11-17,23:02:04.000,321,11046895,12805,0,1763420523,12993.911149089989,24.64580235000176,53350.341198960006 2025-11-17,23:02:05.000,321,11046880,12645,0,1763420524,12993.863994919993,24.673998869999195,53350.37613456 2025-11-17,23:02:06.000,321,11046902,12805,0,1763420525,12993.823577059993,24.688097129997914,53350.37613456 2025-11-17,23:02:07.000,321,11046894,12965,0,1763420526,12993.796631819998,24.69514626000455,53350.44600576 2025-11-17,23:02:08.000,321,11046905,12485,0,1763420527,12993.776422889998,24.751539299999422,53350.44600576 2025-11-17,23:02:09.000,321,11046892,12605,0,1763420528,12993.736005029998,24.751539299999422,53350.40408304 2025-11-17,23:02:10.000,321,11046847,12765,0,1763420529,12993.688850860002,24.76563755999814,53350.40408304 2025-11-17,23:02:11.000,321,11046860,12685,0,1763420530,12993.661905619992,24.82907972999965,53350.39709592 2025-11-17,23:02:12.000,321,11046885,12765,0,1763420531,12993.655169309997,24.836128859999008,53350.390108800006 2025-11-17,23:02:13.000,321,11046900,12445,0,1763420532,12993.648433000002,24.800883210002212,53350.41805728 2025-11-17,23:02:14.000,321,11046853,12965,0,1763420533,12993.648433000002,24.850227119997726,53350.40408304 2025-11-17,23:02:15.000,321,11046909,12765,0,1763420534,12993.634960379997,24.86432538000372,53350.43203152001 2025-11-17,23:02:16.000,321,11046900,12645,0,1763420535,12993.668641930002,24.86432538000372,53350.37613456 2025-11-17,23:02:17.000,321,11046871,12765,0,1763420536,12993.695587169997,24.955964070002665,53350.46696712 2025-11-17,23:02:18.000,321,11046887,12525,0,1763420537,12993.709059790002,24.906620159999875,53350.41107016001 2025-11-17,23:02:19.000,321,11046934,12565,0,1763420538,12993.729268720002,24.86432538000372,53350.36216032001 2025-11-17,23:02:20.000,321,11046915,12765,0,1763420539,12993.756213959998,24.899571030000516,53350.45299288 2025-11-17,23:02:21.000,321,11046854,12765,0,1763420540,12993.816840749998,24.941865810003947,53350.37613456 2025-11-17,23:02:22.000,321,11046895,12605,0,1763420541,12993.863994919993,24.885472770001797,53350.44600576 2025-11-17,23:02:23.000,321,11046895,12765,0,1763420542,12993.917885399998,24.927767549997952,53350.48094136001 2025-11-17,23:02:24.000,321,11046892,12845,0,1763420543,12993.965039569994,24.920718419998593,53350.439018640005 2025-11-17,23:02:25.000,321,11046898,12525,0,1763420544,12993.991984809989,24.948914940003306,53350.40408304 2025-11-17,23:02:26.000,321,11046933,12805,0,1763420545,12994.059347909999,24.892521900001157,53350.41805728 2025-11-17,23:02:27.000,321,11046910,12565,0,1763420546,12994.106502079994,24.934816680004587,53350.45299288 2025-11-17,23:02:28.000,321,11046896,12725,0,1763420547,12994.15365624999,24.927767549997952,53350.487928480004 2025-11-17,23:02:29.000,321,11046884,12445,0,1763420548,12994.247964589995,24.970062330001383,53350.44600576 2025-11-17,23:02:30.000,321,11046898,12605,0,1763420549,12994.247964589995,24.941865810003947,53350.51587696 2025-11-17,23:02:31.000,321,11046935,12805,0,1763420550,12994.31532768999,24.970062330001383,53350.508889840006 2025-11-17,23:02:32.000,321,11046850,12765,0,1763420551,12994.36248186,25.00530797999818,53350.46696712 2025-11-17,23:02:33.000,321,11046921,12605,0,1763420552,12994.40289972,25.04760276000161,53350.487928480004 2025-11-17,23:02:34.000,321,11046939,12645,0,1763420553,12994.409636029995,25.05465189000097,53350.41805728 2025-11-17,23:02:35.000,321,11046948,12405,0,1763420554,12994.450053889996,25.068750149999687,53350.487928480004 2025-11-17,23:02:36.000,321,11046919,12445,0,1763420555,12994.409636029995,25.111044930003118,53350.51587696 2025-11-17,23:02:37.000,321,11046934,12925,0,1763420556,12994.450053889996,25.118094060002477,53350.508889840006 2025-11-17,23:02:38.000,321,11046906,12725,0,1763420557,12994.42310865,25.125143190001836,53350.51587696 2025-11-17,23:02:39.000,321,11046924,12685,0,1763420558,12994.40289972,25.153339709999273,53350.557799680006 2025-11-17,23:02:40.000,321,11046922,12605,0,1763420559,12994.42310865,25.146290579999913,53350.62068376 2025-11-17,23:02:41.000,321,11046918,12685,0,1763420560,12994.429844959996,25.082848409998405,53350.59273528 2025-11-17,23:02:42.000,321,11046937,12605,0,1763420561,12994.44331758,25.082848409998405,53350.58574816 2025-11-17,23:02:43.000,321,11046953,12685,0,1763420562,12994.44331758,25.05465189000097,53350.634658 2025-11-17,23:02:44.000,321,11046922,12725,0,1763420563,12994.48373544,25.00530797999818,53350.58574816 2025-11-17,23:02:45.000,321,11046905,12645,0,1763420564,12994.50394437,24.941865810003947,53350.634658 2025-11-17,23:02:46.000,321,11046921,12645,0,1763420565,12994.54436223,24.87137451000308,53350.68356784 2025-11-17,23:02:47.000,321,11046932,12725,0,1763420566,12994.571307469996,24.86432538000372,53350.64164512 2025-11-17,23:02:48.000,321,11046942,12805,0,1763420567,12994.665615810001,24.81498147000093,53350.704529200004 2025-11-17,23:02:49.000,321,11046913,12485,0,1763420568,12994.706033670001,24.76563755999814,53350.71151632 2025-11-17,23:02:50.000,321,11046934,12725,0,1763420569,12994.739715219992,24.709244520003267,53350.74645192001 2025-11-17,23:02:51.000,321,11046931,12525,0,1763420570,12994.807078320002,24.666949739999836,53350.725490560006 2025-11-17,23:02:52.000,321,11046943,12805,0,1763420571,12994.860968799992,24.617605830004322,53350.73247768 2025-11-17,23:02:53.000,321,11046895,12765,0,1763420572,12994.854232489997,24.617605830004322,53350.74645192001 2025-11-17,23:02:54.000,321,11046925,12805,0,1763420573,12994.928331900002,24.57531105000089,53350.80234888 2025-11-17,23:02:55.000,321,11046858,12605,0,1763420574,12994.955277139998,24.540065400004096,53350.83728448001 2025-11-17,23:02:56.000,321,11046921,12725,0,1763420575,12995.049585479988,24.490721490001306,53350.85824584 2025-11-17,23:02:57.000,321,11046893,12605,0,1763420576,12995.076530719998,24.45547584000451,53350.85125872 2025-11-17,23:02:58.000,321,11046896,12605,0,1763420577,12995.143893819994,24.441377579998516,53350.88619432001 2025-11-17,23:02:59.000,321,11046942,12605,0,1763420578,12995.170839059989,24.441377579998516,53350.991001120005 2025-11-17,23:03:00.000,321,11046915,12645,0,1763420579,12995.204520609994,24.441377579998516,53351.00497536001 2025-11-17,23:03:01.000,321,11046972,12805,0,1763420580,12995.265147399994,24.42023019000044,53350.99798824 2025-11-17,23:03:02.000,321,11046888,12685,0,1763420581,12995.33924681,24.39908280000236,53351.00497536001 2025-11-17,23:03:03.000,321,11046922,12685,0,1763420582,12995.37292835999,24.384984540003643,53350.991001120005 2025-11-17,23:03:04.000,321,11046955,12685,0,1763420583,12995.406609909995,24.36383714999829,53351.07484656 2025-11-17,23:03:05.000,321,11046894,12645,0,1763420584,12995.48070932,24.342689760000212,53351.06785944 2025-11-17,23:03:06.000,321,11046906,12485,0,1763420585,12995.507654559995,24.335640630000853,53351.09580792 2025-11-17,23:03:07.000,321,11046946,12765,0,1763420586,12995.548072419995,24.293345850004698,53351.10279504001 2025-11-17,23:03:08.000,321,11046921,12765,0,1763420587,12995.55480872999,24.321542370002135,53351.16567912 2025-11-17,23:03:09.000,321,11046899,12765,0,1763420588,12995.608699209995,24.307444110003416,53351.179653360006 2025-11-17,23:03:10.000,321,11046922,12525,0,1763420589,12995.48070932,24.300394980004057,53351.207601840004 2025-11-17,23:03:11.000,321,11046923,12445,0,1763420590,12995.51439086999,24.335640630000853,53351.24952456001 2025-11-17,23:03:12.000,321,11046931,12725,0,1763420591,12995.47397300999,24.335640630000853,53351.24253744 2025-11-17,23:03:13.000,321,11046930,12685,0,1763420592,12995.47397300999,24.307444110003416,53351.36131848 2025-11-17,23:03:14.000,321,11046915,12965,0,1763420593,12995.46050039,24.286296719998063,53351.29843440001 2025-11-17,23:03:15.000,321,11046931,12605,0,1763420594,12995.406609909995,24.258100200000627,53351.33337 2025-11-17,23:03:16.000,321,11046940,12605,0,1763420595,12995.39313728999,24.21580542000447,53351.326382880005 2025-11-17,23:03:17.000,321,11046900,12605,0,1763420596,12995.37966467,24.272198459999345,53351.38926696001 2025-11-17,23:03:18.000,321,11046904,12765,0,1763420597,12995.386400979995,24.300394980004057,53351.38227984 2025-11-17,23:03:19.000,321,11046898,12525,0,1763420598,12995.39313728999,24.265149329999986,53351.41721544001 2025-11-17,23:03:20.000,321,11046905,12645,0,1763420599,12995.42008253,24.272198459999345,53351.45913816 2025-11-17,23:03:21.000,321,11046908,12605,0,1763420600,12995.37292835999,24.265149329999986,53351.396254080006 2025-11-17,23:03:22.000,321,11046947,12605,0,1763420601,12995.37292835999,24.24400194000191,53351.43817680001 2025-11-17,23:03:23.000,321,11046932,12725,0,1763420602,12995.426818839995,24.1805597700004,53351.45913816 2025-11-17,23:03:24.000,321,11046953,12645,0,1763420603,12995.37966467,24.159412380002323,53351.42420256 2025-11-17,23:03:25.000,321,11046918,12725,0,1763420604,12995.386400979995,24.131215860004886,53351.45913816 2025-11-17,23:03:26.000,321,11046921,12725,0,1763420605,12995.43355514999,24.117117599998892,53351.45913816 2025-11-17,23:03:27.000,321,11046950,12565,0,1763420606,12995.39313728999,24.067773690003378,53351.46612528001 2025-11-17,23:03:28.000,321,11046947,12765,0,1763420607,12995.44029146,23.99728239000251,53351.43817680001 2025-11-17,23:03:29.000,321,11046979,12965,0,1763420608,12995.44029146,23.926791090001643,53351.542983600004 2025-11-17,23:03:30.000,321,11046932,12685,0,1763420609,12995.45376407999,23.870398049999494,53351.57093208 2025-11-17,23:03:31.000,321,11046924,12605,0,1763420610,12995.46050039,23.799906749998627,53351.58490632001 2025-11-17,23:03:32.000,321,11046932,12565,0,1763420611,12995.467236699995,23.72941544999776,53351.563944960006 2025-11-17,23:03:33.000,321,11046966,12965,0,1763420612,12995.487445629995,23.71531718999904,53351.6477904 2025-11-17,23:03:34.000,321,11046902,12805,0,1763420613,12995.487445629995,23.665973280003527,53351.62682904 2025-11-17,23:03:35.000,321,11046890,12485,0,1763420614,12995.487445629995,23.623678500000096,53351.59189344 2025-11-17,23:03:36.000,321,11046967,12765,0,1763420615,12995.50091825,23.58138372000394,53351.63381616001 2025-11-17,23:03:37.000,321,11046944,12605,0,1763420616,12995.51439086999,23.58138372000394,53351.661764640005 2025-11-17,23:03:38.000,321,11046922,12765,0,1763420617,12995.487445629995,23.53908894000051,53351.65477752001 2025-11-17,23:03:39.000,321,11046934,12605,0,1763420618,12995.52112718,23.496794160004356,53351.68971312 2025-11-17,23:03:40.000,321,11046944,12645,0,1763420619,12995.50091825,23.48269589999836,53351.70368736001 2025-11-17,23:03:41.000,321,11046914,12605,0,1763420620,12995.47397300999,23.41925373000413,53351.731635840006 2025-11-17,23:03:42.000,321,11046922,12605,0,1763420621,12995.467236699995,23.391057209999417,53351.7176616 2025-11-17,23:03:43.000,321,11046925,12965,0,1763420622,12995.42008253,23.3769589500007,53351.72464872001 2025-11-17,23:03:44.000,321,11046893,12845,0,1763420623,12995.426818839995,23.36286069000198,53351.73862296 2025-11-17,23:03:45.000,321,11046926,12765,0,1763420624,12995.406609909995,23.30646764999983,53351.780545680005 2025-11-17,23:03:46.000,321,11046919,12645,0,1763420625,12995.406609909995,23.30646764999983,53351.76657144 2025-11-17,23:03:47.000,321,11046898,12685,0,1763420626,12995.386400979995,23.341713300003903,53351.81548128 2025-11-17,23:03:48.000,321,11046962,12725,0,1763420627,12995.37292835999,23.334664170004544,53351.80849416 2025-11-17,23:03:49.000,321,11046950,12765,0,1763420628,12995.33924681,23.299418520000472,53351.76657144 2025-11-17,23:03:50.000,321,11046960,12725,0,1763420629,12995.319037879999,23.32056590999855,53351.80849416 2025-11-17,23:03:51.000,321,11046923,12605,0,1763420630,12995.278620019999,23.32761503999791,53351.75958432 2025-11-17,23:03:52.000,321,11046911,12605,0,1763420631,12995.29209263999,23.30646764999983,53351.80849416 2025-11-17,23:03:53.000,321,11046890,12685,0,1763420632,12995.31230156999,23.299418520000472,53351.87137824001 2025-11-17,23:03:54.000,321,11046902,12645,0,1763420633,12995.29209263999,23.334664170004544,53351.80150704001 2025-11-17,23:03:55.000,321,11046959,12805,0,1763420634,12995.258411089999,23.341713300003903,53351.77355856001 2025-11-17,23:03:56.000,321,11046912,12645,0,1763420635,12995.258411089999,23.3769589500007,53351.84342976001 2025-11-17,23:03:57.000,321,11046913,12645,0,1763420636,12995.258411089999,23.3769589500007,53351.857404 2025-11-17,23:03:58.000,321,11046914,12685,0,1763420637,12995.265147399994,23.391057209999417,53351.83644264 2025-11-17,23:03:59.000,321,11046911,12445,0,1763420638,12995.278620019999,23.341713300003903,53351.84342976001 2025-11-17,23:04:00.000,321,11046948,12805,0,1763420639,12995.244938469994,23.398106339998776,53351.80849416 2025-11-17,23:04:01.000,321,11046940,12725,0,1763420640,12995.29209263999,23.41925373000413,53351.83644264 2025-11-17,23:04:02.000,321,11046937,12605,0,1763420641,12995.298828949999,23.42630286000349,53351.899326720006 2025-11-17,23:04:03.000,321,11046923,12845,0,1763420642,12995.29209263999,23.468597639999643,53351.81548128 2025-11-17,23:04:04.000,321,11046935,12965,0,1763420643,12995.319037879999,23.433351990002848,53351.83644264 2025-11-17,23:04:05.000,321,11046929,12485,0,1763420644,12995.319037879999,23.510892420003074,53351.85041688001 2025-11-17,23:04:06.000,321,11046973,12605,0,1763420645,12995.285356329994,23.59548198000266,53351.84342976001 2025-11-17,23:04:07.000,321,11046912,12885,0,1763420646,12995.27188370999,23.5884328500033,53351.89233960001 2025-11-17,23:04:08.000,321,11046883,12685,0,1763420647,12995.29209263999,23.58138372000394,53351.86439112 2025-11-17,23:04:09.000,321,11046935,12765,0,1763420648,12995.29209263999,23.637776759998815,53351.899326720006 2025-11-17,23:04:10.000,321,11046902,12805,0,1763420649,12995.298828949999,23.65187502000481,53351.899326720006 2025-11-17,23:04:11.000,321,11046930,12605,0,1763420650,12995.298828949999,23.687120670001605,53351.91330096 2025-11-17,23:04:12.000,321,11046934,12565,0,1763420651,12995.29209263999,23.687120670001605,53351.96919792001 2025-11-17,23:04:13.000,321,11046903,12485,0,1763420652,12995.244938469994,23.665973280003527,53351.94124944001 2025-11-17,23:04:14.000,321,11046920,13005,0,1763420653,12995.258411089999,23.616629370000737,53351.9272752 2025-11-17,23:04:15.000,321,11046965,12765,0,1763420654,12995.217993229999,23.5884328500033,53351.94124944001 2025-11-17,23:04:16.000,321,11046954,13045,0,1763420655,12995.217993229999,23.574334590004582,53351.92028808001 2025-11-17,23:04:17.000,321,11046928,12645,0,1763420656,12995.204520609994,23.567285459997947,53351.98317216 2025-11-17,23:04:18.000,321,11046940,12885,0,1763420657,12995.170839059989,23.503843290003715,53351.94124944001 2025-11-17,23:04:19.000,321,11046944,12565,0,1763420658,12995.123684889993,23.468597639999643,53351.95522368 2025-11-17,23:04:20.000,321,11046957,12685,0,1763420659,12995.110212269989,23.41925373000413,53352.02509488 2025-11-17,23:04:21.000,321,11046934,12725,0,1763420660,12995.049585479988,23.36990982000134,53351.96919792001 2025-11-17,23:04:22.000,321,11046944,12805,0,1763420661,12995.015903929998,23.341713300003903,53351.95522368 2025-11-17,23:04:23.000,321,11046947,12685,0,1763420662,12995.009167619988,23.32761503999791,53351.99015928001 2025-11-17,23:04:24.000,321,11046940,12805,0,1763420663,12994.948540830002,23.257123740004317,53351.97618504 2025-11-17,23:04:25.000,321,11046910,12645,0,1763420664,12994.955277139998,23.285320260001754,53351.96919792001 2025-11-17,23:04:26.000,321,11046913,12725,0,1763420665,12994.962013449993,23.264172870003677,53351.95522368 2025-11-17,23:04:27.000,321,11046949,12765,0,1763420666,12994.894650349997,23.228927219999605,53351.9622108 2025-11-17,23:04:28.000,321,11046935,12605,0,1763420667,12994.847496180002,23.214828960000887,53351.92028808001 2025-11-17,23:04:29.000,321,11046967,12965,0,1763420668,12994.860968799992,23.221878090000246,53351.997146400005 2025-11-17,23:04:30.000,321,11046935,12645,0,1763420669,12994.813814629997,23.214828960000887,53351.948236560005 2025-11-17,23:04:31.000,321,11046945,12885,0,1763420670,12994.807078320002,23.18663244000345,53351.97618504 2025-11-17,23:04:32.000,321,11046954,12685,0,1763420671,12994.780133079992,23.158435919998738,53351.948236560005 2025-11-17,23:04:33.000,321,11046958,12765,0,1763420672,12994.726242600002,23.102042880003864,53351.9622108 2025-11-17,23:04:34.000,321,11046953,12725,0,1763420673,12994.706033670001,23.094993750004505,53351.948236560005 2025-11-17,23:04:35.000,321,11046963,12965,0,1763420674,12994.631934259996,23.052698970001074,53351.98317216 2025-11-17,23:04:36.000,321,11046961,12645,0,1763420675,12994.604989020001,23.038600710002356,53352.01112064001 2025-11-17,23:04:37.000,321,11046925,12765,0,1763420676,12994.564571160001,22.96810941000149,53351.90631384 2025-11-17,23:04:38.000,321,11046963,12685,0,1763420677,12994.557834849991,22.89761811000062,53351.93426232 2025-11-17,23:04:39.000,321,11046919,13005,0,1763420678,12994.517416989991,22.862372460003826,53351.9272752 2025-11-17,23:04:40.000,321,11046973,12725,0,1763420679,12994.45679019999,22.79188116000296,53351.90631384 2025-11-17,23:04:41.000,321,11046910,12565,0,1763420680,12994.409636029995,22.73548812000081,53351.878365360004 2025-11-17,23:04:42.000,321,11046933,12565,0,1763420681,12994.33553661999,22.6720459499993,53351.9272752 2025-11-17,23:04:43.000,321,11046984,12685,0,1763420682,12994.28164614,22.615652910004428,53351.948236560005 2025-11-17,23:04:44.000,321,11046936,12685,0,1763420683,12994.23449196999,22.566309000001638,53351.90631384 2025-11-17,23:04:45.000,321,11046931,12565,0,1763420684,12994.20081042,22.55221074000292,53351.87137824001 2025-11-17,23:04:46.000,321,11046916,12805,0,1763420685,12994.187337799995,22.474670310002693,53351.89233960001 2025-11-17,23:04:47.000,321,11046941,12645,0,1763420686,12994.106502079994,22.418277270000544,53351.85041688001 2025-11-17,23:04:48.000,321,11047003,12645,0,1763420687,12994.012193739989,22.390080750003108,53351.857404 2025-11-17,23:04:49.000,321,11046975,12725,0,1763420688,12993.991984809989,22.347785969999677,53351.88535248 2025-11-17,23:04:50.000,321,11046907,12645,0,1763420689,12993.897676469998,22.28434379999817,53351.84342976001 2025-11-17,23:04:51.000,321,11046939,12685,0,1763420690,12993.850522299988,22.27729466999881,53351.79451992 2025-11-17,23:04:52.000,321,11046979,12605,0,1763420691,12993.816840749998,22.249098150001373,53351.81548128 2025-11-17,23:04:53.000,321,11046957,12525,0,1763420692,12993.756213959998,22.178606850000506,53351.85041688001 2025-11-17,23:04:54.000,321,11046950,12605,0,1763420693,12993.722532409993,22.10811554999964,53351.85041688001 2025-11-17,23:04:55.000,321,11046958,12565,0,1763420694,12993.661905619992,22.04467337999813,53351.7875328 2025-11-17,23:04:56.000,321,11046909,12685,0,1763420695,12993.661905619992,22.03762424999877,53351.77355856001 2025-11-17,23:04:57.000,321,11046953,12965,0,1763420696,12993.682114549993,21.988280340003257,53351.75259720001 2025-11-17,23:04:58.000,321,11046952,12605,0,1763420697,12993.668641930002,21.945985559999826,53351.72464872001 2025-11-17,23:04:59.000,321,11046940,12605,0,1763420698,12993.661905619992,21.882543389998318,53351.7176616 2025-11-17,23:05:00.000,321,11046973,12765,0,1763420699,12993.628224070002,21.85434687000088,53351.68272600001 2025-11-17,23:05:01.000,321,11046934,12445,0,1763420700,12993.567597280002,21.847297740001522,53351.70368736001 2025-11-17,23:05:02.000,321,11046980,12805,0,1763420701,12993.587806210002,21.790904699999373,53351.7176616 2025-11-17,23:05:03.000,321,11046963,12685,0,1763420702,12993.567597280002,21.762708180001937,53351.68971312 2025-11-17,23:05:04.000,321,11046918,12485,0,1763420703,12993.554124659997,21.67811862000235,53351.75259720001 2025-11-17,23:05:05.000,321,11046965,12725,0,1763420704,12993.500234179992,21.69221688000107,53351.73862296 2025-11-17,23:05:06.000,321,11046960,12605,0,1763420705,12993.459816319992,21.68516775000171,53351.67573888001 2025-11-17,23:05:07.000,321,11046926,12765,0,1763420706,12993.473288939997,21.68516775000171,53351.65477752001 2025-11-17,23:05:08.000,321,11046958,12645,0,1763420707,12993.432871079996,21.67811862000235,53351.65477752001 2025-11-17,23:05:09.000,321,11046941,12605,0,1763420708,12993.378980599991,21.67811862000235,53351.70368736001 2025-11-17,23:05:10.000,321,11046968,12565,0,1763420709,12993.291408569996,21.74860992000322,53351.65477752001 2025-11-17,23:05:11.000,321,11046967,12445,0,1763420710,12993.21730915999,21.720413399998506,53351.60586768001 2025-11-17,23:05:12.000,321,11046941,12885,0,1763420711,12993.14320975,21.727462529997865,53351.612854800005 2025-11-17,23:05:13.000,321,11046941,12885,0,1763420712,12993.08258296,21.819101220004086,53351.58490632001 2025-11-17,23:05:14.000,321,11046966,12645,0,1763420713,12993.028692479995,21.826150350003445,53351.58490632001 2025-11-17,23:05:15.000,321,11046926,12565,0,1763420714,12992.98153831,21.931887300001108,53351.52202224 2025-11-17,23:05:16.000,321,11046995,12645,0,1763420715,12992.927647829994,21.92483817000175,53351.46612528001 2025-11-17,23:05:17.000,321,11047007,12765,0,1763420716,12992.89396627999,21.938936430000467,53351.45913816 2025-11-17,23:05:18.000,321,11046958,12805,0,1763420717,12992.792921629989,21.967132949997904,53351.43118968 2025-11-17,23:05:19.000,321,11046995,12725,0,1763420718,12992.772712699989,21.995329470002616,53351.41721544001 2025-11-17,23:05:20.000,321,11046953,12765,0,1763420719,12992.725558529994,21.988280340003257,53351.347344240006 2025-11-17,23:05:21.000,321,11046946,12525,0,1763420720,12992.658195429998,21.995329470002616,53351.28446016 2025-11-17,23:05:22.000,321,11046993,12645,0,1763420721,12992.698613289998,22.023525990000053,53351.31939576001 2025-11-17,23:05:23.000,321,11046967,12605,0,1763420722,12992.685140669993,21.995329470002616,53351.33337 2025-11-17,23:05:24.000,321,11046965,12565,0,1763420723,12992.664931739993,22.002378600001975,53351.29843440001 2025-11-17,23:05:25.000,321,11046942,12805,0,1763420724,12992.651459119988,22.051722510004765,53351.24952456001 2025-11-17,23:05:26.000,321,11046977,12645,0,1763420725,12992.678404359998,22.072869900002843,53351.207601840004 2025-11-17,23:05:27.000,321,11046969,12565,0,1763420726,12992.685140669993,22.09401729000092,53351.24952456001 2025-11-17,23:05:28.000,321,11046944,12485,0,1763420727,12992.685140669993,22.13631207000435,53351.23555032 2025-11-17,23:05:29.000,321,11046926,12565,0,1763420728,12992.712085909989,22.14336120000371,53351.21458896 2025-11-17,23:05:30.000,321,11046961,12805,0,1763420729,12992.698613289998,22.171557720001147,53351.17266624001 2025-11-17,23:05:31.000,321,11046881,12645,0,1763420730,12992.678404359998,22.227950760003296,53351.15170488001 2025-11-17,23:05:32.000,321,11046918,12805,0,1763420731,12992.671668049989,22.28434379999817,53351.158692000005 2025-11-17,23:05:33.000,321,11046957,12645,0,1763420732,12992.664931739993,22.347785969999677,53351.08183368001 2025-11-17,23:05:34.000,321,11047010,12685,0,1763420733,12992.651459119988,22.390080750003108,53351.10279504001 2025-11-17,23:05:35.000,321,11046964,12605,0,1763420734,12992.617777569998,22.474670310002693,53351.109782160005 2025-11-17,23:05:36.000,321,11046931,12525,0,1763420735,12992.631250189988,22.50991595999949,53351.04689808 2025-11-17,23:05:37.000,321,11047001,12605,0,1763420736,12992.557150779998,22.55221074000292,53351.04689808 2025-11-17,23:05:38.000,321,11046888,12645,0,1763420737,12992.536941849998,22.615652910004428,53351.02593672 2025-11-17,23:05:39.000,321,11046976,12965,0,1763420738,12992.509996610002,22.707291600003373,53350.99798824 2025-11-17,23:05:40.000,321,11046945,12805,0,1763420739,12992.469578750002,22.77778290000424,53350.991001120005 2025-11-17,23:05:41.000,321,11046934,12765,0,1763420740,12992.456106129997,22.841225069998472,53350.91414280001 2025-11-17,23:05:42.000,321,11046980,12565,0,1763420741,12992.422424579992,22.925814629998058,53350.991001120005 2025-11-17,23:05:43.000,321,11046968,12565,0,1763420742,12992.402215649992,22.982207670000207,53350.96305264001 2025-11-17,23:05:44.000,321,11046958,12525,0,1763420743,12992.429160890002,23.066797229999793,53350.97702688 2025-11-17,23:05:45.000,321,11046947,12565,0,1763420744,12992.395479339997,23.1302394000013,53350.91414280001 2025-11-17,23:05:46.000,321,11046975,12685,0,1763420745,12992.429160890002,23.17958331000409,53350.95606552 2025-11-17,23:05:47.000,321,11046930,12565,0,1763420746,12992.435897199997,23.228927219999605,53350.942091280005 2025-11-17,23:05:48.000,321,11046936,12565,0,1763420747,12992.449369820002,23.235976349998964,53350.872220080004 2025-11-17,23:05:49.000,321,11046955,12525,0,1763420748,12992.476315059997,23.271222000003036,53350.893181440006 2025-11-17,23:05:50.000,321,11046943,12605,0,1763420749,12992.496523989998,23.348762430003262,53350.92811704 2025-11-17,23:05:51.000,321,11046941,12765,0,1763420750,12992.442633509992,23.391057209999417,53350.893181440006 2025-11-17,23:05:52.000,321,11046929,12645,0,1763420751,12992.469578750002,23.41925373000413,53350.86523296001 2025-11-17,23:05:53.000,321,11046959,12925,0,1763420752,12992.456106129997,23.405155469998135,53350.90016856 2025-11-17,23:05:54.000,321,11046932,12605,0,1763420753,12992.435897199997,23.503843290003715,53350.844271600006 2025-11-17,23:05:55.000,321,11046957,12845,0,1763420754,12992.442633509992,23.54613806999987,53350.823310240005 2025-11-17,23:05:56.000,321,11046895,12645,0,1763420755,12992.483051369993,23.59548198000266,53350.83029736 2025-11-17,23:05:57.000,321,11047000,12525,0,1763420756,12992.435897199997,23.623678500000096,53350.844271600006 2025-11-17,23:05:58.000,321,11046936,12605,0,1763420757,12992.496523989998,23.665973280003527,53350.872220080004 2025-11-17,23:05:59.000,321,11046939,12645,0,1763420758,12992.476315059997,23.7223663199984,53350.83029736 2025-11-17,23:06:00.000,321,11046964,12645,0,1763420759,12992.476315059997,23.701218930000323,53350.893181440006 2025-11-17,23:06:01.000,321,11046929,12845,0,1763420760,12992.456106129997,23.72941544999776,53350.81632312001 2025-11-17,23:06:02.000,321,11046931,12485,0,1763420761,12992.509996610002,23.750562840003113,53350.78138752 2025-11-17,23:06:03.000,321,11046936,12605,0,1763420762,12992.496523989998,23.71531718999904,53350.80234888 2025-11-17,23:06:04.000,321,11046965,12805,0,1763420763,12992.483051369993,23.736464580004395,53350.85125872 2025-11-17,23:06:05.000,321,11046969,12645,0,1763420764,12992.523469229993,23.77171023000119,53350.76042616 2025-11-17,23:06:06.000,321,11046944,12805,0,1763420765,12992.530205540002,23.7223663199984,53350.79536176001 2025-11-17,23:06:07.000,321,11046928,12805,0,1763420766,12992.536941849998,23.72941544999776,53350.83728448001 2025-11-17,23:06:08.000,321,11046960,12765,0,1763420767,12992.570623399988,23.743513710003754,53350.83029736 2025-11-17,23:06:09.000,321,11046886,12605,0,1763420768,12992.584096019993,23.750562840003113,53350.86523296001 2025-11-17,23:06:10.000,321,11046972,12805,0,1763420769,12992.496523989998,23.78580848999991,53350.823310240005 2025-11-17,23:06:11.000,321,11046938,12565,0,1763420770,12992.530205540002,23.77171023000119,53350.85824584 2025-11-17,23:06:12.000,321,11046939,12485,0,1763420771,12992.557150779998,23.76466110000183,53350.86523296001 2025-11-17,23:06:13.000,321,11046950,12645,0,1763420772,12992.530205540002,23.750562840003113,53350.86523296001 2025-11-17,23:06:14.000,321,11046901,12805,0,1763420773,12992.563887089993,23.72941544999776,53350.872220080004 2025-11-17,23:06:15.000,321,11046913,12485,0,1763420774,12992.523469229993,23.673022410002886,53350.85824584 2025-11-17,23:06:16.000,321,11046887,12645,0,1763420775,12992.523469229993,23.658924150004168,53350.872220080004 2025-11-17,23:06:17.000,321,11046895,12565,0,1763420776,12992.563887089993,23.644825889998174,53350.90016856 2025-11-17,23:06:18.000,321,11046896,12565,0,1763420777,12992.530205540002,23.623678500000096,53350.91414280001 2025-11-17,23:06:19.000,321,11046910,12485,0,1763420778,12992.563887089993,23.58138372000394,53350.893181440006 2025-11-17,23:06:20.000,321,11046931,12445,0,1763420779,12992.584096019993,23.503843290003715,53350.90715568 2025-11-17,23:06:21.000,321,11046922,12565,0,1763420780,12992.557150779998,23.461548510000284,53350.844271600006 2025-11-17,23:06:22.000,321,11046916,12685,0,1763420781,12992.617777569998,23.461548510000284,53350.91414280001 2025-11-17,23:06:23.000,321,11046915,12725,0,1763420782,12992.658195429998,23.36990982000134,53350.90016856 2025-11-17,23:06:24.000,321,11046943,12565,0,1763420783,12992.705349599993,23.36286069000198,53350.90016856 2025-11-17,23:06:25.000,321,11046910,12525,0,1763420784,12992.712085909989,23.31351677999919,53350.96305264001 2025-11-17,23:06:26.000,321,11046927,12645,0,1763420785,12992.772712699989,23.292369390001113,53351.011962480006 2025-11-17,23:06:27.000,321,11046950,12605,0,1763420786,12992.846812109994,23.271222000003036,53351.011962480006 2025-11-17,23:06:28.000,321,11046911,12805,0,1763420787,12992.83333948999,23.250074609997682,53351.0189496 2025-11-17,23:06:29.000,321,11046855,12685,0,1763420788,12992.880493659999,23.243025479998323,53350.99798824 2025-11-17,23:06:30.000,321,11046895,12645,0,1763420789,12992.927647829994,23.243025479998323,53351.0888208 2025-11-17,23:06:31.000,321,11046900,12565,0,1763420790,12992.887229969994,23.257123740004317,53351.0888208 2025-11-17,23:06:32.000,321,11046963,12485,0,1763420791,12992.907438899994,23.221878090000246,53351.109782160005 2025-11-17,23:06:33.000,321,11046973,12565,0,1763420792,12992.927647829994,23.250074609997682,53351.158692000005 2025-11-17,23:06:34.000,321,11046866,12485,0,1763420793,12992.93438413999,23.264172870003677,53351.1237564 2025-11-17,23:06:35.000,321,11046915,12605,0,1763420794,12992.927647829994,23.243025479998323,53351.11676928 2025-11-17,23:06:36.000,321,11046930,12605,0,1763420795,12992.91417520999,23.228927219999605,53351.14471776 2025-11-17,23:06:37.000,321,11046885,12645,0,1763420796,12992.90070259,23.271222000003036,53351.179653360006 2025-11-17,23:06:38.000,321,11046897,12445,0,1763420797,12992.89396627999,23.221878090000246,53351.11676928 2025-11-17,23:06:39.000,321,11046916,12845,0,1763420798,12992.87375734999,23.18663244000345,53351.24952456001 2025-11-17,23:06:40.000,321,11046911,12965,0,1763420799,12992.83333948999,23.15138678999938,53351.207601840004 2025-11-17,23:06:41.000,321,11046871,12605,0,1763420800,12992.867021039994,23.15138678999938,53351.22157608001 2025-11-17,23:06:42.000,321,11046865,12685,0,1763420801,12992.880493659999,23.15138678999938,53351.207601840004 2025-11-17,23:06:43.000,321,11046883,12765,0,1763420802,12992.887229969994,23.13728853000066,53351.20061472001 2025-11-17,23:06:44.000,321,11046921,12565,0,1763420803,12992.91417520999,23.109092010003224,53351.23555032 2025-11-17,23:06:45.000,321,11046886,12685,0,1763420804,12992.93438413999,23.116141140002583,53351.27048592001 2025-11-17,23:06:46.000,321,11046910,12645,0,1763420805,12992.96132938,23.13728853000066,53351.34035712001 2025-11-17,23:06:47.000,321,11046907,12605,0,1763420806,12992.968065689995,23.066797229999793,53351.29144728 2025-11-17,23:06:48.000,321,11046908,12685,0,1763420807,12993.028692479995,23.14433766000002,53351.29843440001 2025-11-17,23:06:49.000,321,11046912,12725,0,1763420808,12993.02195617,23.1302394000013,53351.35433136 2025-11-17,23:06:50.000,321,11046891,12485,0,1763420809,12993.048901409995,23.17958331000409,53351.33337 2025-11-17,23:06:51.000,321,11046933,12605,0,1763420810,12993.05563771999,23.221878090000246,53351.36830560001 2025-11-17,23:06:52.000,321,11046941,12765,0,1763420811,12993.08258296,23.250074609997682,53351.38227984 2025-11-17,23:06:53.000,321,11046855,12725,0,1763420812,12993.13647343999,23.278271130002395,53351.4032412 2025-11-17,23:06:54.000,321,11046936,12565,0,1763420813,12993.13647343999,23.32761503999791,53351.41022832 2025-11-17,23:06:55.000,321,11046873,12645,0,1763420814,12993.11626450999,23.348762430003262,53351.4032412 2025-11-17,23:06:56.000,321,11046920,12565,0,1763420815,12993.13647343999,23.41925373000413,53351.35433136 2025-11-17,23:06:57.000,321,11046902,12765,0,1763420816,12993.15668236999,23.461548510000284,53351.4032412 2025-11-17,23:06:58.000,321,11046908,12765,0,1763420817,12993.17689129999,23.524990680001792,53351.38227984 2025-11-17,23:06:59.000,321,11046932,12605,0,1763420818,12993.15668236999,23.53908894000051,53351.445163920005 2025-11-17,23:07:00.000,321,11046895,12725,0,1763420819,12993.15668236999,23.623678500000096,53351.41721544001 2025-11-17,23:07:01.000,321,11046938,12645,0,1763420820,12993.17689129999,23.658924150004168,53351.45913816 2025-11-17,23:07:02.000,321,11046897,12685,0,1763420821,12993.149946059995,23.694169800000964,53351.45215104 2025-11-17,23:07:03.000,321,11046933,12725,0,1763420822,12993.12300082,23.750562840003113,53351.45913816 2025-11-17,23:07:04.000,321,11046904,12445,0,1763420823,12993.109528199995,23.78580848999991,53351.45913816 2025-11-17,23:07:05.000,321,11046941,12725,0,1763420824,12993.12300082,23.81400501000462,53351.46612528001 2025-11-17,23:07:06.000,321,11046896,12765,0,1763420825,12993.12300082,23.856299790000776,53351.48009952 2025-11-17,23:07:07.000,321,11046891,12645,0,1763420826,12993.129737129995,23.877447179998853,53351.515035120006 2025-11-17,23:07:08.000,321,11046931,12685,0,1763420827,12993.149946059995,23.905643700003566,53351.52202224 2025-11-17,23:07:09.000,321,11046931,12605,0,1763420828,12993.15668236999,23.969085869997798,53351.50106088 2025-11-17,23:07:10.000,321,11046916,12565,0,1763420829,12993.14320975,24.018429780000588,53351.50106088 2025-11-17,23:07:11.000,321,11046963,12565,0,1763420830,12993.15668236999,24.05367543000466,53351.52900936 2025-11-17,23:07:12.000,321,11046925,12565,0,1763420831,12993.14320975,24.074822820002737,53351.52202224 2025-11-17,23:07:13.000,321,11046940,12645,0,1763420832,12993.12300082,24.17351064000104,53351.50106088 2025-11-17,23:07:14.000,321,11046905,12645,0,1763420833,12993.06237403,24.18760889999976,53351.50804800001 2025-11-17,23:07:15.000,321,11046916,12805,0,1763420834,12993.0421651,24.24400194000191,53351.494073760005 2025-11-17,23:07:16.000,321,11046953,12605,0,1763420835,12993.06237403,24.265149329999986,53351.58490632001 2025-11-17,23:07:17.000,321,11046918,12805,0,1763420836,12993.0421651,24.300394980004057,53351.52202224 2025-11-17,23:07:18.000,321,11046894,12605,0,1763420837,12993.048901409995,24.314493240002776,53351.59888056 2025-11-17,23:07:19.000,321,11046935,12645,0,1763420838,12993.0421651,24.307444110003416,53351.515035120006 2025-11-17,23:07:20.000,321,11046902,12485,0,1763420839,12993.069110339995,24.286296719998063,53351.55695784001 2025-11-17,23:07:21.000,321,11046971,12445,0,1763420840,12993.048901409995,24.307444110003416,53351.542983600004 2025-11-17,23:07:22.000,321,11046978,12725,0,1763420841,12993.069110339995,24.307444110003416,53351.50804800001 2025-11-17,23:07:23.000,321,11046883,12605,0,1763420842,12993.09605557999,24.335640630000853,53351.52900936 2025-11-17,23:07:24.000,321,11046885,12645,0,1763420843,12993.129737129995,24.328591500001494,53351.48009952 2025-11-17,23:07:25.000,321,11046899,12645,0,1763420844,12993.11626450999,24.377935410004284,53351.48708664001 2025-11-17,23:07:26.000,321,11046953,12845,0,1763420845,12993.12300082,24.41318106000108,53351.50106088 2025-11-17,23:07:27.000,321,11046919,12725,0,1763420846,12993.12300082,24.448426709997875,53351.52202224 2025-11-17,23:07:28.000,321,11046921,12805,0,1763420847,12993.149946059995,24.441377579998516,53351.5779192 2025-11-17,23:07:29.000,321,11046981,12525,0,1763420848,12993.16341868,24.476623230002588,53351.563944960006 2025-11-17,23:07:30.000,321,11046958,12645,0,1763420849,12993.17689129999,24.511868879999383,53351.542983600004 2025-11-17,23:07:31.000,321,11046946,12525,0,1763420850,12993.18362761,24.504819750000024,53351.53599648001 2025-11-17,23:07:32.000,321,11046935,12605,0,1763420851,12993.18362761,24.568261920001532,53351.54997072 2025-11-17,23:07:33.000,321,11046918,12525,0,1763420852,12993.18362761,24.518918009998742,53351.612854800005 2025-11-17,23:07:34.000,321,11046923,12605,0,1763420853,12993.16341868,24.540065400004096,53351.48708664001 2025-11-17,23:07:35.000,321,11046890,12445,0,1763420854,12993.149946059995,24.5259671399981,53351.54997072 2025-11-17,23:07:36.000,321,11046935,12605,0,1763420855,12993.17689129999,24.547114530003455,53351.57093208 2025-11-17,23:07:37.000,321,11046922,12765,0,1763420856,12993.14320975,24.533016270004737,53351.542983600004 2025-11-17,23:07:38.000,321,11046938,12525,0,1763420857,12993.17689129999,24.540065400004096,53351.59888056 2025-11-17,23:07:39.000,321,11046925,12645,0,1763420858,12993.16341868,24.490721490001306,53351.542983600004 2025-11-17,23:07:40.000,321,11046930,12805,0,1763420859,12993.20383654,24.483672360001947,53351.58490632001 2025-11-17,23:07:41.000,321,11046944,12685,0,1763420860,12993.170154989995,24.497770620000665,53351.542983600004 2025-11-17,23:07:42.000,321,11046951,12605,0,1763420861,12993.18362761,24.483672360001947,53351.54997072 2025-11-17,23:07:43.000,321,11046987,12725,0,1763420862,12993.19710022999,24.511868879999383,53351.59888056 2025-11-17,23:07:44.000,321,11046949,12765,0,1763420863,12993.170154989995,24.518918009998742,53351.55695784001 2025-11-17,23:07:45.000,321,11046921,12405,0,1763420864,12993.149946059995,24.490721490001306,53351.563944960006 2025-11-17,23:07:46.000,321,11046897,12525,0,1763420865,12993.12300082,24.483672360001947,53351.60586768001 2025-11-17,23:07:47.000,321,11046946,12645,0,1763420866,12993.17689129999,24.504819750000024,53351.5779192 2025-11-17,23:07:48.000,321,11046921,12565,0,1763420867,12993.109528199995,24.476623230002588,53351.60586768001 2025-11-17,23:07:49.000,321,11046968,12525,0,1763420868,12993.089319269995,24.5259671399981,53351.542983600004 2025-11-17,23:07:50.000,321,11046947,12805,0,1763420869,12993.07584664999,24.511868879999383,53351.563944960006 2025-11-17,23:07:51.000,321,11046897,12525,0,1763420870,12993.028692479995,24.497770620000665,53351.59888056 2025-11-17,23:07:52.000,321,11046914,12805,0,1763420871,12992.968065689995,24.476623230002588,53351.5779192 2025-11-17,23:07:53.000,321,11046936,12525,0,1763420872,12992.94112045,24.476623230002588,53351.57093208 2025-11-17,23:07:54.000,321,11046973,12565,0,1763420873,12992.93438413999,24.476623230002588,53351.5779192 2025-11-17,23:07:55.000,321,11046905,12605,0,1763420874,12992.880493659999,24.497770620000665,53351.515035120006 2025-11-17,23:07:56.000,321,11046918,12845,0,1763420875,12992.83333948999,24.441377579998516,53351.59189344 2025-11-17,23:07:57.000,321,11046944,12565,0,1763420876,12992.799657939999,24.441377579998516,53351.55695784001 2025-11-17,23:07:58.000,321,11046895,12605,0,1763420877,12992.759240079999,24.441377579998516,53351.55695784001 2025-11-17,23:07:59.000,321,11046947,12645,0,1763420878,12992.739031149998,24.39908280000236,53351.542983600004 2025-11-17,23:08:00.000,321,11046916,12485,0,1763420879,12992.698613289998,24.377935410004284,53351.5779192 2025-11-17,23:08:01.000,321,11046919,12645,0,1763420880,12992.698613289998,24.37088627999765,53351.612854800005 2025-11-17,23:08:02.000,321,11046895,12565,0,1763420881,12992.698613289998,24.37088627999765,53351.59189344 2025-11-17,23:08:03.000,321,11046930,12525,0,1763420882,12992.685140669993,24.377935410004284,53351.57093208 2025-11-17,23:08:04.000,321,11046905,12725,0,1763420883,12992.664931739993,24.34973888999957,53351.59189344 2025-11-17,23:08:05.000,321,11046925,12605,0,1763420884,12992.678404359998,24.328591500001494,53351.53599648001 2025-11-17,23:08:06.000,321,11046948,12485,0,1763420885,12992.658195429998,24.34973888999957,53351.515035120006 2025-11-17,23:08:07.000,321,11046918,12605,0,1763420886,12992.664931739993,24.34973888999957,53351.48708664001 2025-11-17,23:08:08.000,321,11046900,12645,0,1763420887,12992.631250189988,24.286296719998063,53351.52900936 2025-11-17,23:08:09.000,321,11046927,12685,0,1763420888,12992.644722809993,24.321542370002135,53351.494073760005 2025-11-17,23:08:10.000,321,11046963,12525,0,1763420889,12992.658195429998,24.314493240002776,53351.45913816 2025-11-17,23:08:11.000,321,11046955,12805,0,1763420890,12992.651459119988,24.328591500001494,53351.50804800001 2025-11-17,23:08:12.000,321,11046933,12565,0,1763420891,12992.624513879993,24.293345850004698,53351.48009952 2025-11-17,23:08:13.000,321,11046960,12805,0,1763420892,12992.624513879993,24.321542370002135,53351.43817680001 2025-11-17,23:08:14.000,321,11046932,12605,0,1763420893,12992.637986499998,24.321542370002135,53351.48708664001 2025-11-17,23:08:15.000,321,11046898,12605,0,1763420894,12992.604304949993,24.314493240002776,53351.43118968 2025-11-17,23:08:16.000,321,11046922,12605,0,1763420895,12992.617777569998,24.307444110003416,53351.46612528001 2025-11-17,23:08:17.000,321,11046926,12525,0,1763420896,12992.624513879993,24.314493240002776,53351.46612528001 2025-11-17,23:08:18.000,321,11046939,12565,0,1763420897,12992.563887089993,24.314493240002776,53351.43817680001 2025-11-17,23:08:19.000,321,11046949,12725,0,1763420898,12992.584096019993,24.321542370002135,53351.45913816 2025-11-17,23:08:20.000,321,11046942,12885,0,1763420899,12992.597568639998,24.307444110003416,53351.45215104 2025-11-17,23:08:21.000,321,11046927,12685,0,1763420900,12992.611041259988,24.307444110003416,53351.445163920005 2025-11-17,23:08:22.000,321,11046901,12605,0,1763420901,12992.637986499998,24.328591500001494,53351.45913816 2025-11-17,23:08:23.000,321,11046929,12445,0,1763420902,12992.664931739993,24.335640630000853,53351.48009952 2025-11-17,23:08:24.000,321,11046921,12525,0,1763420903,12992.658195429998,24.300394980004057,53351.45913816 2025-11-17,23:08:25.000,321,11046964,12845,0,1763420904,12992.691876979989,24.314493240002776,53351.43118968 2025-11-17,23:08:26.000,321,11046923,12445,0,1763420905,12992.725558529994,24.307444110003416,53351.38926696001 2025-11-17,23:08:27.000,321,11046940,12525,0,1763420906,12992.725558529994,24.265149329999986,53351.36830560001 2025-11-17,23:08:28.000,321,11046902,12685,0,1763420907,12992.759240079999,24.279247589998704,53351.43817680001 2025-11-17,23:08:29.000,321,11046921,12765,0,1763420908,12992.772712699989,24.293345850004698,53351.45913816 2025-11-17,23:08:30.000,321,11046907,12685,0,1763420909,12992.772712699989,24.265149329999986,53351.41721544001 2025-11-17,23:08:31.000,321,11046980,12445,0,1763420910,12992.792921629989,24.258100200000627,53351.38926696001 2025-11-17,23:08:32.000,321,11046907,12485,0,1763420911,12992.806394249994,24.293345850004698,53351.41721544001 2025-11-17,23:08:33.000,321,11046890,12565,0,1763420912,12992.860284729999,24.300394980004057,53351.4731124 2025-11-17,23:08:34.000,321,11046939,12365,0,1763420913,12992.87375734999,24.307444110003416,53351.45215104 2025-11-17,23:08:35.000,321,11046936,12685,0,1763420914,12992.887229969994,24.328591500001494,53351.41721544001 2025-11-17,23:08:36.000,321,11046954,12805,0,1763420915,12992.927647829994,24.377935410004284,53351.43817680001 2025-11-17,23:08:37.000,321,11046906,12845,0,1763420916,12992.94112045,24.384984540003643,53351.41022832 2025-11-17,23:08:38.000,321,11046945,12605,0,1763420917,12992.94112045,24.41318106000108,53351.38926696001 2025-11-17,23:08:39.000,321,11046915,12805,0,1763420918,12992.968065689995,24.427279319999798,53351.445163920005 2025-11-17,23:08:40.000,321,11046919,12805,0,1763420919,12992.93438413999,24.45547584000451,53351.46612528001 2025-11-17,23:08:41.000,321,11046927,12445,0,1763420920,12992.99501092999,24.476623230002588,53351.31939576001 2025-11-17,23:08:42.000,321,11046929,12565,0,1763420921,12993.02195617,24.511868879999383,53351.375292720004 2025-11-17,23:08:43.000,321,11046937,12765,0,1763420922,12993.048901409995,24.5259671399981,53351.45215104 2025-11-17,23:08:44.000,321,11046916,12805,0,1763420923,12993.089319269995,24.561212790002173,53351.4032412 2025-11-17,23:08:45.000,321,11046943,12605,0,1763420924,12993.14320975,24.568261920001532,53351.445163920005 2025-11-17,23:08:46.000,321,11046920,12765,0,1763420925,12993.170154989995,24.610556699997687,53351.41022832 2025-11-17,23:08:47.000,321,11046948,12525,0,1763420926,12993.20383654,24.659900610000477,53351.375292720004 2025-11-17,23:08:48.000,321,11046909,12685,0,1763420927,12993.2442544,24.681047999998555,53351.4032412 2025-11-17,23:08:49.000,321,11046936,12685,0,1763420928,12993.30488119,24.659900610000477,53351.41721544001 2025-11-17,23:08:50.000,321,11046905,12565,0,1763420929,12993.338562739991,24.709244520003267,53351.35433136 2025-11-17,23:08:51.000,321,11046967,12445,0,1763420930,12993.311617499996,24.69514626000455,53351.43118968 2025-11-17,23:08:52.000,321,11046923,12645,0,1763420931,12993.358771669991,24.772686690004775,53351.45215104 2025-11-17,23:08:53.000,321,11046944,12645,0,1763420932,12993.412662149996,24.843177989998367,53351.396254080006 2025-11-17,23:08:54.000,321,11046902,12685,0,1763420933,12993.426134770001,24.843177989998367,53351.43118968 2025-11-17,23:08:55.000,321,11046941,12645,0,1763420934,12993.419398459991,24.86432538000372,53351.396254080006 2025-11-17,23:08:56.000,321,11046942,12765,0,1763420935,12993.419398459991,24.82907972999965,53351.33337 2025-11-17,23:08:57.000,321,11046980,12685,0,1763420936,12993.459816319992,24.913669289999234,53351.36131848 2025-11-17,23:08:58.000,321,11046915,12605,0,1763420937,12993.486761560001,24.892521900001157,53351.42420256 2025-11-17,23:08:59.000,321,11046941,12605,0,1763420938,12993.473288939997,24.87137451000308,53351.36131848 2025-11-17,23:09:00.000,321,11046934,12645,0,1763420939,12993.466552630001,24.87842364000244,53351.396254080006 2025-11-17,23:09:01.000,321,11046932,12765,0,1763420940,12993.473288939997,24.885472770001797,53351.4032412 2025-11-17,23:09:02.000,321,11046911,12645,0,1763420941,12993.527179420002,24.927767549997952,53351.35433136 2025-11-17,23:09:03.000,321,11046869,12605,0,1763420942,12993.527179420002,24.970062330001383,53351.35433136 2025-11-17,23:09:04.000,321,11046950,12605,0,1763420943,12993.554124659997,24.934816680004587,53351.41721544001 2025-11-17,23:09:05.000,321,11046908,12765,0,1763420944,12993.567597280002,24.941865810003947,53351.375292720004 2025-11-17,23:09:06.000,321,11046935,12565,0,1763420945,12993.594542519997,24.977111460000742,53351.38926696001 2025-11-17,23:09:07.000,321,11046911,12765,0,1763420946,12993.675378239997,25.019406240004173,53351.43118968 2025-11-17,23:09:08.000,321,11046937,12685,0,1763420947,12993.688850860002,25.04055363000225,53351.36830560001 2025-11-17,23:09:09.000,321,11046871,12765,0,1763420948,12993.722532409993,25.04055363000225,53351.375292720004 2025-11-17,23:09:10.000,321,11046968,12925,0,1763420949,12993.722532409993,25.061701020000328,53351.445163920005 2025-11-17,23:09:11.000,321,11046937,12725,0,1763420950,12993.783159199993,25.089897539997764,53351.375292720004 2025-11-17,23:09:12.000,321,11046989,12645,0,1763420951,12993.850522299988,25.10399580000376,53351.4731124 2025-11-17,23:09:13.000,321,11046910,12805,0,1763420952,12993.830313369988,25.111044930003118,53351.43118968 2025-11-17,23:09:14.000,321,11046940,12605,0,1763420953,12993.857258609998,25.111044930003118,53351.375292720004 2025-11-17,23:09:15.000,321,11046933,12565,0,1763420954,12993.870731229988,25.118094060002477,53351.41022832 2025-11-17,23:09:16.000,321,11046883,12965,0,1763420955,12993.924621709994,25.0969466700044,53351.42420256 2025-11-17,23:09:17.000,321,11046966,12525,0,1763420956,12993.917885399998,25.0969466700044,53351.45913816 2025-11-17,23:09:18.000,321,11046960,12725,0,1763420957,12993.951566949989,25.132192320001195,53351.45215104 2025-11-17,23:09:19.000,321,11046927,12885,0,1763420958,12993.944830639994,25.132192320001195,53351.494073760005 2025-11-17,23:09:20.000,321,11046912,12885,0,1763420959,12993.965039569994,25.10399580000376,53351.46612528001 2025-11-17,23:09:21.000,321,11046902,12805,0,1763420960,12993.971775879989,25.111044930003118,53351.48708664001 2025-11-17,23:09:22.000,321,11046923,12685,0,1763420961,12993.991984809989,25.111044930003118,53351.48708664001 2025-11-17,23:09:23.000,321,11046918,12765,0,1763420962,12993.985248499994,25.139241450000554,53351.494073760005 2025-11-17,23:09:24.000,321,11046927,12605,0,1763420963,12993.985248499994,25.0969466700044,53351.50106088 2025-11-17,23:09:25.000,321,11046935,12645,0,1763420964,12994.018930049999,25.0969466700044,53351.494073760005 2025-11-17,23:09:26.000,321,11046940,12565,0,1763420965,12994.005457429994,25.089897539997764,53351.52900936 2025-11-17,23:09:27.000,321,11046969,12765,0,1763420966,12993.991984809989,25.082848409998405,53351.54997072 2025-11-17,23:09:28.000,321,11046920,12725,0,1763420967,12994.005457429994,25.026455370003532,53351.563944960006 2025-11-17,23:09:29.000,321,11046933,12605,0,1763420968,12993.978512189999,24.99825884999882,53351.53599648001 2025-11-17,23:09:30.000,321,11046959,12765,0,1763420969,12993.958303259999,24.970062330001383,53351.542983600004 2025-11-17,23:09:31.000,321,11046911,12725,0,1763420970,12993.958303259999,24.970062330001383,53351.52900936 2025-11-17,23:09:32.000,321,11046922,12845,0,1763420971,12993.965039569994,24.920718419998593,53351.55695784001 2025-11-17,23:09:33.000,321,11046933,12805,0,1763420972,12993.965039569994,24.899571030000516,53351.542983600004 2025-11-17,23:09:34.000,321,11046921,12645,0,1763420973,12993.951566949989,24.87842364000244,53351.5779192 2025-11-17,23:09:35.000,321,11046883,12485,0,1763420974,12993.938094329998,24.87842364000244,53351.59888056 2025-11-17,23:09:36.000,321,11046914,12685,0,1763420975,12993.965039569994,24.772686690004775,53351.59189344 2025-11-17,23:09:37.000,321,11046880,12765,0,1763420976,12993.931358019989,24.723342780001985,53351.53599648001 2025-11-17,23:09:38.000,321,11046906,12965,0,1763420977,12993.938094329998,24.666949739999836,53351.52202224 2025-11-17,23:09:39.000,321,11046952,12805,0,1763420978,12993.991984809989,24.64580235000176,53351.62682904 2025-11-17,23:09:40.000,321,11046947,12685,0,1763420979,12993.998721119999,24.6387532200024,53351.64080328 2025-11-17,23:09:41.000,321,11046925,12445,0,1763420980,12994.005457429994,24.603507569998328,53351.612854800005 2025-11-17,23:09:42.000,321,11046908,12445,0,1763420981,12993.991984809989,24.554163660002814,53351.58490632001 2025-11-17,23:09:43.000,321,11046938,12765,0,1763420982,12994.025666359994,24.57531105000089,53351.63381616001 2025-11-17,23:09:44.000,321,11046940,12645,0,1763420983,12994.012193739989,24.518918009998742,53351.612854800005 2025-11-17,23:09:45.000,321,11046934,12605,0,1763420984,12994.059347909999,24.5259671399981,53351.6477904 2025-11-17,23:09:46.000,321,11046944,12605,0,1763420985,12994.059347909999,24.511868879999383,53351.63381616001 2025-11-17,23:09:47.000,321,11046927,12805,0,1763420986,12994.07282052999,24.504819750000024,53351.62682904 2025-11-17,23:09:48.000,321,11046922,12725,0,1763420987,12994.106502079994,24.46957410000323,53351.710674480004 2025-11-17,23:09:49.000,321,11046910,12605,0,1763420988,12994.106502079994,24.5259671399981,53351.66875176 2025-11-17,23:09:50.000,321,11046953,12645,0,1763420989,12994.11323838999,24.5259671399981,53351.72464872001 2025-11-17,23:09:51.000,321,11046921,12525,0,1763420990,12994.15365624999,24.497770620000665,53351.72464872001 2025-11-17,23:09:52.000,321,11046942,12925,0,1763420991,12994.18060149,24.518918009998742,53351.68971312 2025-11-17,23:09:53.000,321,11046912,12725,0,1763420992,12994.16039256,24.511868879999383,53351.77355856001 2025-11-17,23:09:54.000,321,11046911,12645,0,1763420993,12994.207546729995,24.547114530003455,53351.75259720001 2025-11-17,23:09:55.000,321,11046858,12765,0,1763420994,12994.187337799995,24.561212790002173,53351.76657144 2025-11-17,23:09:56.000,321,11046918,12885,0,1763420995,12994.167128869994,24.59645843999897,53351.75958432 2025-11-17,23:09:57.000,321,11046901,12605,0,1763420996,12994.146919939994,24.610556699997687,53351.731635840006 2025-11-17,23:09:58.000,321,11046915,12645,0,1763420997,12994.15365624999,24.617605830004322,53351.77355856001 2025-11-17,23:09:59.000,321,11046928,12805,0,1763420998,12994.14018363,24.603507569998328,53351.7875328 2025-11-17,23:10:00.000,321,11046906,12685,0,1763420999,12994.11323838999,24.63170409000304,53351.79451992 2025-11-17,23:10:01.000,321,11046894,12525,0,1763421000,12994.146919939994,24.6387532200024,53351.81548128 2025-11-17,23:10:02.000,321,11046876,12765,0,1763421001,12994.106502079994,24.666949739999836,53351.80849416 2025-11-17,23:10:03.000,321,11046957,12685,0,1763421002,12994.079556839999,24.702195390003908,53351.780545680005 2025-11-17,23:10:04.000,321,11046954,12845,0,1763421003,12994.039138979999,24.702195390003908,53351.76657144 2025-11-17,23:10:05.000,321,11046932,12605,0,1763421004,12994.005457429994,24.730391910001345,53351.77355856001 2025-11-17,23:10:06.000,321,11046932,12565,0,1763421005,12993.991984809989,24.75858842999878,53351.73862296 2025-11-17,23:10:07.000,321,11046971,12805,0,1763421006,12993.944830639994,24.786784950003494,53351.76657144 2025-11-17,23:10:08.000,321,11046907,12725,0,1763421007,12993.890940159989,24.76563755999814,53351.76657144 2025-11-17,23:10:09.000,321,11046961,12605,0,1763421008,12993.884203849993,24.836128859999008,53351.780545680005 2025-11-17,23:10:10.000,321,11046911,12845,0,1763421009,12993.823577059993,24.82907972999965,53351.77355856001 2025-11-17,23:10:11.000,321,11046933,12645,0,1763421010,12993.796631819998,24.850227119997726,53351.77355856001 2025-11-17,23:10:12.000,321,11046916,12525,0,1763421011,12993.756213959998,24.850227119997726,53351.76657144 2025-11-17,23:10:13.000,321,11046965,12845,0,1763421012,12993.729268720002,24.836128859999008,53351.70368736001 2025-11-17,23:10:14.000,321,11046912,12765,0,1763421013,12993.675378239997,24.82907972999965,53351.661764640005 2025-11-17,23:10:15.000,321,11046910,12805,0,1763421014,12993.641696689992,24.850227119997726,53351.731635840006 2025-11-17,23:10:16.000,321,11046924,12845,0,1763421015,12993.634960379997,24.843177989998367,53351.66875176 2025-11-17,23:10:17.000,321,11046943,12445,0,1763421016,12993.628224070002,24.850227119997726,53351.69670024 2025-11-17,23:10:18.000,321,11046893,12565,0,1763421017,12993.601278829992,24.885472770001797,53351.710674480004 2025-11-17,23:10:19.000,321,11046941,12885,0,1763421018,12993.574333589997,24.892521900001157,53351.64080328 2025-11-17,23:10:20.000,321,11046900,12685,0,1763421019,12993.513706799997,24.955964070002665,53351.68272600001 2025-11-17,23:10:21.000,321,11046949,12685,0,1763421020,12993.453080009996,24.927767549997952,53351.64080328 2025-11-17,23:10:22.000,321,11046910,12765,0,1763421021,12993.439607389992,24.927767549997952,53351.62682904 2025-11-17,23:10:23.000,321,11046964,12805,0,1763421022,12993.318353809991,24.934816680004587,53351.64080328 2025-11-17,23:10:24.000,321,11046935,12485,0,1763421023,12993.26446333,24.977111460000742,53351.59189344 2025-11-17,23:10:25.000,321,11046951,12685,0,1763421024,12993.22404547,24.977111460000742,53351.563944960006 2025-11-17,23:10:26.000,321,11046903,12525,0,1763421025,12993.18362761,24.963013200002024,53351.542983600004 2025-11-17,23:10:27.000,321,11046908,12725,0,1763421026,12993.13647343999,24.99120971999946,53351.50106088 2025-11-17,23:10:28.000,321,11046984,12725,0,1763421027,12993.089319269995,25.019406240004173,53351.48708664001 2025-11-17,23:10:29.000,321,11046916,12645,0,1763421028,12993.07584664999,25.05465189000097,53351.52202224 2025-11-17,23:10:30.000,321,11046918,12565,0,1763421029,12992.98153831,25.026455370003532,53351.445163920005 2025-11-17,23:10:31.000,321,11046935,12805,0,1763421030,12992.927647829994,25.082848409998405,53351.41721544001 2025-11-17,23:10:32.000,321,11046941,12605,0,1763421031,12992.860284729999,25.0969466700044,53351.4032412 2025-11-17,23:10:33.000,321,11046897,12805,0,1763421032,12992.779449009999,25.075799279999046,53351.347344240006 2025-11-17,23:10:34.000,321,11046916,12725,0,1763421033,12992.765976389994,25.111044930003118,53351.36830560001 2025-11-17,23:10:35.000,321,11046890,12605,0,1763421034,12992.698613289998,25.10399580000376,53351.375292720004 2025-11-17,23:10:36.000,321,11046922,12725,0,1763421035,12992.644722809993,25.068750149999687,53351.29144728 2025-11-17,23:10:37.000,321,11046953,12605,0,1763421036,12992.611041259988,25.061701020000328,53351.326382880005 2025-11-17,23:10:38.000,321,11046978,12845,0,1763421037,12992.550414470003,25.026455370003532,53351.2634988 2025-11-17,23:10:39.000,321,11046895,12605,0,1763421038,12992.543678159993,25.03350450000289,53351.21458896 2025-11-17,23:10:40.000,321,11046937,12645,0,1763421039,12992.496523989998,25.019406240004173,53351.23555032 2025-11-17,23:10:41.000,321,11046927,12725,0,1763421040,12992.442633509992,24.99120971999946,53351.17266624001 2025-11-17,23:10:42.000,321,11046896,12645,0,1763421041,12992.375270409997,24.941865810003947,53351.11676928 2025-11-17,23:10:43.000,321,11046930,12645,0,1763421042,12992.341588859992,24.927767549997952,53351.15170488001 2025-11-17,23:10:44.000,321,11046920,12725,0,1763421043,12992.280962069992,24.899571030000516,53351.13773064 2025-11-17,23:10:45.000,321,11046958,12685,0,1763421044,12992.280962069992,24.87137451000308,53351.060872320006 2025-11-17,23:10:46.000,321,11046896,12605,0,1763421045,12992.166444800001,24.885472770001797,53351.08183368001 2025-11-17,23:10:47.000,321,11046922,12605,0,1763421046,12992.173181109996,24.843177989998367,53351.0189496 2025-11-17,23:10:48.000,321,11046925,12965,0,1763421047,12992.12602694,24.81498147000093,53351.039910960004 2025-11-17,23:10:49.000,321,11046919,12925,0,1763421048,12992.092345389996,24.82203060000029,53350.99798824 2025-11-17,23:10:50.000,321,11046974,12765,0,1763421049,12992.058663839991,24.779735820004134,53350.90016856 2025-11-17,23:10:51.000,321,11046959,12605,0,1763421050,12992.00477336,24.80793234000157,53350.92112992 2025-11-17,23:10:52.000,321,11046949,12805,0,1763421051,12991.9643555,24.75858842999878,53350.86523296001 2025-11-17,23:10:53.000,321,11046981,12965,0,1763421052,12991.95761918999,24.772686690004775,53350.85824584 2025-11-17,23:10:54.000,321,11046939,12525,0,1763421053,12991.90372871,24.709244520003267,53350.844271600006 2025-11-17,23:10:55.000,321,11046963,12525,0,1763421054,12991.829629299995,24.737441040000704,53350.80234888 2025-11-17,23:10:56.000,321,11046994,12605,0,1763421055,12991.769002509995,24.744490170000063,53350.725490560006 2025-11-17,23:10:57.000,321,11046934,12605,0,1763421056,12991.69490309999,24.751539299999422,53350.704529200004 2025-11-17,23:10:58.000,321,11046928,12565,0,1763421057,12991.72184834,24.730391910001345,53350.704529200004 2025-11-17,23:10:59.000,321,11046984,12685,0,1763421058,12991.667957859994,24.716293650002626,53350.68356784 2025-11-17,23:11:00.000,321,11046918,12525,0,1763421059,12991.63427630999,24.681047999998555,53350.62767088001 2025-11-17,23:11:01.000,321,11046930,12645,0,1763421060,12991.593858449989,24.652851480001118,53350.66260648 2025-11-17,23:11:02.000,321,11046870,12605,0,1763421061,12991.593858449989,24.59645843999897,53350.655619360004 2025-11-17,23:11:03.000,321,11046896,12565,0,1763421062,12991.566913209994,24.58236018000025,53350.59273528 2025-11-17,23:11:04.000,321,11046932,12645,0,1763421063,12991.533231659989,24.504819750000024,53350.59273528 2025-11-17,23:11:05.000,321,11046930,12485,0,1763421064,12991.566913209994,24.511868879999383,53350.55081256001 2025-11-17,23:11:06.000,321,11046956,12485,0,1763421065,12991.546704279994,24.434328449999157,53350.52286408 2025-11-17,23:11:07.000,321,11046912,12765,0,1763421066,12991.546704279994,24.434328449999157,53350.47395424 2025-11-17,23:11:08.000,321,11046945,12685,0,1763421067,12991.513022729989,24.434328449999157,53350.55081256001 2025-11-17,23:11:09.000,321,11046920,12645,0,1763421068,12991.526495349994,24.42023019000044,53350.45299288 2025-11-17,23:11:10.000,321,11046948,12845,0,1763421069,12991.492813799989,24.41318106000108,53350.41107016001 2025-11-17,23:11:11.000,321,11046945,12805,0,1763421070,12991.452395939988,24.40613193000172,53350.4250444 2025-11-17,23:11:12.000,321,11046977,12645,0,1763421071,12991.445659629993,24.36383714999829,53350.40408304 2025-11-17,23:11:13.000,321,11046891,12525,0,1763421072,12991.418714389998,24.37088627999765,53350.41107016001 2025-11-17,23:11:14.000,321,11046949,12565,0,1763421073,12991.391769149988,24.377935410004284,53350.34818608 2025-11-17,23:11:15.000,321,11046920,12485,0,1763421074,12991.337878669998,24.392033670003002,53350.39709592 2025-11-17,23:11:16.000,321,11046950,12685,0,1763421075,12991.358087599998,24.40613193000172,53350.37613456 2025-11-17,23:11:17.000,321,11047006,12605,0,1763421076,12991.331142360003,24.434328449999157,53350.37613456 2025-11-17,23:11:18.000,321,11046933,12485,0,1763421077,12991.297460809998,24.392033670003002,53350.31325048001 2025-11-17,23:11:19.000,321,11046971,12805,0,1763421078,12991.277251879997,24.41318106000108,53350.26434064001 2025-11-17,23:11:20.000,321,11046936,12765,0,1763421079,12991.243570329993,24.434328449999157,53350.271327760005 2025-11-17,23:11:21.000,321,11046940,12645,0,1763421080,12991.209888780002,24.427279319999798,53350.26434064001 2025-11-17,23:11:22.000,321,11046982,12805,0,1763421081,12991.182943539992,24.427279319999798,53350.22940504 2025-11-17,23:11:23.000,321,11046942,12645,0,1763421082,12991.155998299997,24.427279319999798,53350.25735352 2025-11-17,23:11:24.000,321,11046975,12445,0,1763421083,12991.149261990002,24.448426709997875,53350.20844368 2025-11-17,23:11:25.000,321,11046937,12685,0,1763421084,12991.142525679992,24.448426709997875,53350.201456560004 2025-11-17,23:11:26.000,321,11046938,12645,0,1763421085,12991.135789369997,24.41318106000108,53350.201456560004 2025-11-17,23:11:27.000,321,11046955,12605,0,1763421086,12991.155998299997,24.40613193000172,53350.16652096001 2025-11-17,23:11:28.000,321,11046953,12965,0,1763421087,12991.122316749992,24.39908280000236,53350.15953384 2025-11-17,23:11:29.000,321,11046936,12805,0,1763421088,12991.129053060002,24.384984540003643,53350.110624 2025-11-17,23:11:30.000,321,11046925,12765,0,1763421089,12991.196416159997,24.36383714999829,53350.11761112 2025-11-17,23:11:31.000,321,11046916,12725,0,1763421090,12991.169470920002,24.377935410004284,53350.11761112 2025-11-17,23:11:32.000,321,11046951,12805,0,1763421091,12991.162734609992,24.37088627999765,53350.054727040006 2025-11-17,23:11:33.000,321,11046966,12965,0,1763421092,12991.209888780002,24.377935410004284,53350.08966264 2025-11-17,23:11:34.000,321,11046924,12525,0,1763421093,12991.169470920002,24.377935410004284,53350.054727040006 2025-11-17,23:11:35.000,321,11046969,12605,0,1763421094,12991.216625089997,24.39908280000236,53350.08267552 2025-11-17,23:11:36.000,321,11046971,12645,0,1763421095,12991.243570329993,24.40613193000172,53350.07568840001 2025-11-17,23:11:37.000,321,11046943,12725,0,1763421096,12991.243570329993,24.39908280000236,53350.02677856001 2025-11-17,23:11:38.000,321,11046962,12565,0,1763421097,12991.263779259993,24.40613193000172,53350.01979144 2025-11-17,23:11:39.000,321,11046953,12445,0,1763421098,12991.250306640002,24.41318106000108,53350.01280432 2025-11-17,23:11:40.000,321,11046988,12765,0,1763421099,12991.243570329993,24.434328449999157,53350.01280432 2025-11-17,23:11:41.000,321,11046923,13045,0,1763421100,12991.243570329993,24.46957410000323,53350.054727040006 2025-11-17,23:11:42.000,321,11046968,12645,0,1763421101,12991.290724500002,24.46957410000323,53349.984855840004 2025-11-17,23:11:43.000,321,11046933,12765,0,1763421102,12991.263779259993,24.476623230002588,53350.01280432 2025-11-17,23:11:44.000,321,11046957,12365,0,1763421103,12991.270515570002,24.476623230002588,53350.06171416 2025-11-17,23:11:45.000,321,11046960,12645,0,1763421104,12991.290724500002,24.540065400004096,53349.97786872001 2025-11-17,23:11:46.000,321,11046972,12485,0,1763421105,12991.324406049993,24.511868879999383,53349.99184296 2025-11-17,23:11:47.000,321,11046947,12525,0,1763421106,12991.290724500002,24.554163660002814,53349.91498464 2025-11-17,23:11:48.000,321,11046940,12525,0,1763421107,12991.304197119993,24.58940930999961,53349.95690736001 2025-11-17,23:11:49.000,321,11046986,12805,0,1763421108,12991.317669739998,24.561212790002173,53349.935946000005 2025-11-17,23:11:50.000,321,11046960,12685,0,1763421109,12991.364823909993,24.568261920001532,53349.99883008001 2025-11-17,23:11:51.000,321,11046965,12605,0,1763421110,12991.331142360003,24.59645843999897,53349.92895888001 2025-11-17,23:11:52.000,321,11046960,12965,0,1763421111,12991.317669739998,24.59645843999897,53349.935946000005 2025-11-17,23:11:53.000,321,11046963,12605,0,1763421112,12991.290724500002,24.568261920001532,53349.94293312 2025-11-17,23:11:54.000,321,11046948,12605,0,1763421113,12991.290724500002,24.57531105000089,53349.95690736001 2025-11-17,23:11:55.000,321,11046909,12685,0,1763421114,12991.250306640002,24.603507569998328,53349.935946000005 2025-11-17,23:11:56.000,321,11046941,12365,0,1763421115,12991.250306640002,24.617605830004322,53349.95690736001 2025-11-17,23:11:57.000,321,11046926,12805,0,1763421116,12991.250306640002,24.617605830004322,53349.984855840004 2025-11-17,23:11:58.000,321,11046956,12685,0,1763421117,12991.196416159997,24.617605830004322,53349.887036160006 2025-11-17,23:11:59.000,321,11046919,12725,0,1763421118,12991.169470920002,24.610556699997687,53349.9010104 2025-11-17,23:12:00.000,321,11046964,12525,0,1763421119,12991.162734609992,24.58940930999961,53349.887036160006 2025-11-17,23:12:01.000,321,11046961,12725,0,1763421120,12991.182943539992,24.58940930999961,53349.88004904001 2025-11-17,23:12:02.000,321,11046889,12725,0,1763421121,12991.155998299997,24.603507569998328,53349.838126320006 2025-11-17,23:12:03.000,321,11047002,12725,0,1763421122,12991.129053060002,24.617605830004322,53349.838126320006 2025-11-17,23:12:04.000,321,11046984,12445,0,1763421123,12991.088635200002,24.63170409000304,53349.83113920001 2025-11-17,23:12:05.000,321,11046976,12645,0,1763421124,12991.075162579997,24.6387532200024,53349.83113920001 2025-11-17,23:12:06.000,321,11046943,12805,0,1763421125,12991.061689959992,24.688097129997914,53349.838126320006 2025-11-17,23:12:07.000,321,11046990,12525,0,1763421126,12991.001063169992,24.793834080002853,53349.7962036 2025-11-17,23:12:08.000,321,11046941,12605,0,1763421127,12990.960645309991,24.793834080002853,53349.77524224 2025-11-17,23:12:09.000,321,11046920,12645,0,1763421128,12990.920227449991,24.87137451000308,53349.76126800001 2025-11-17,23:12:10.000,321,11046985,12685,0,1763421129,12990.8865459,24.920718419998593,53349.76126800001 2025-11-17,23:12:11.000,321,11046926,12645,0,1763421130,12990.81918279999,24.99120971999946,53349.74030664001 2025-11-17,23:12:12.000,321,11046961,12445,0,1763421131,12990.79897386999,25.04055363000225,53349.719345280006 2025-11-17,23:12:13.000,321,11046938,12605,0,1763421132,12990.74508339,25.03350450000289,53349.66344832001 2025-11-17,23:12:14.000,321,11046873,12805,0,1763421133,12990.71813814999,25.111044930003118,53349.73331952 2025-11-17,23:12:15.000,321,11046924,12645,0,1763421134,12990.650775049995,25.082848409998405,53349.698383920004 2025-11-17,23:12:16.000,321,11046932,12645,0,1763421135,12990.610357189995,25.132192320001195,53349.66344832001 2025-11-17,23:12:17.000,321,11046916,12525,0,1763421136,12990.55646670999,25.153339709999273,53349.61453848 2025-11-17,23:12:18.000,321,11046934,12605,0,1763421137,12990.468894679994,25.181536230003985,53349.60755136 2025-11-17,23:12:19.000,321,11046924,12525,0,1763421138,12990.39479526999,25.202683620002063,53349.57960288 2025-11-17,23:12:20.000,321,11046967,12725,0,1763421139,12990.340904789999,25.202683620002063,53349.57261576001 2025-11-17,23:12:21.000,321,11046942,12445,0,1763421140,12990.273541689989,25.202683620002063,53349.50973168 2025-11-17,23:12:22.000,321,11046967,12565,0,1763421141,12990.212914899988,25.195634490002703,53349.52370592001 2025-11-17,23:12:23.000,321,11046908,12565,0,1763421142,12990.152288109988,25.2308801399995,53349.52370592001 2025-11-17,23:12:24.000,321,11046932,12645,0,1763421143,12990.071452390002,25.27317492000293,53349.47479608001 2025-11-17,23:12:25.000,321,11046925,12645,0,1763421144,12989.990616670002,25.301371440000366,53349.41889912 2025-11-17,23:12:26.000,321,11046929,12445,0,1763421145,12989.916517259997,25.329567959997803,53349.3420408 2025-11-17,23:12:27.000,321,11046920,12605,0,1763421146,12989.822208919992,25.378911870000593,53349.35601504001 2025-11-17,23:12:28.000,321,11046921,12525,0,1763421147,12989.761582129991,25.40710838999803,53349.32806656001 2025-11-17,23:12:29.000,321,11046924,12805,0,1763421148,12989.660537479991,25.4423540400021,53349.25819536001 2025-11-17,23:12:30.000,321,11046907,12885,0,1763421149,12989.552756519995,25.46350143000018,53349.2721696 2025-11-17,23:12:31.000,321,11046919,12725,0,1763421150,12989.51907496999,25.49169795000489,53349.195311280004 2025-11-17,23:12:32.000,321,11046984,12565,0,1763421151,12989.43823924999,25.519894470002328,53349.18832416001 2025-11-17,23:12:33.000,321,11046913,12725,0,1763421152,12989.35740352999,25.519894470002328,53349.13941432001 2025-11-17,23:12:34.000,321,11046971,12565,0,1763421153,12989.26309519,25.51284534000297,53349.11146584 2025-11-17,23:12:35.000,321,11046946,13005,0,1763421154,12989.19573208999,25.50579621000361,53349.06954312001 2025-11-17,23:12:36.000,321,11046928,12805,0,1763421155,12989.141841609999,25.49874708000425,53349.05556888 2025-11-17,23:12:37.000,321,11046962,12725,0,1763421156,12989.054269579989,25.477599689998897,53349.01364616 2025-11-17,23:12:38.000,321,11046909,12805,0,1763421157,12988.986906479993,25.49874708000425,53348.95076208001 2025-11-17,23:12:39.000,321,11046980,12845,0,1763421158,12988.919543379998,25.470550559999538,53348.929800720005 2025-11-17,23:12:40.000,321,11046926,13045,0,1763421159,12988.885861829993,25.435304910002742,53348.887878 2025-11-17,23:12:41.000,321,11046950,12645,0,1763421160,12988.805026109992,25.421206650004024,53348.91582648 2025-11-17,23:12:42.000,321,11046941,12685,0,1763421161,12988.798289799997,25.4423540400021,53348.84595528 2025-11-17,23:12:43.000,321,11046921,12845,0,1763421162,12988.751135630002,25.385960999999952,53348.82499392001 2025-11-17,23:12:44.000,321,11046937,12645,0,1763421163,12988.663563599992,25.371862740001234,53348.72018712 2025-11-17,23:12:45.000,321,11046926,12525,0,1763421164,12988.623145739992,25.350715350003156,53348.713200000006 2025-11-17,23:12:46.000,321,11046937,12525,0,1763421165,12988.562518949991,25.294322310001007,53348.713200000006 2025-11-17,23:12:47.000,321,11046948,12605,0,1763421166,12988.508628470001,25.28022405000229,53348.713200000006 2025-11-17,23:12:48.000,321,11046960,12605,0,1763421167,12988.48841954,25.252027530004852,53348.63634168001 2025-11-17,23:12:49.000,321,11046936,12485,0,1763421168,12988.481683229991,25.21678188000078,53348.63634168001 2025-11-17,23:12:50.000,321,11046930,12525,0,1763421169,12988.421056439991,25.2308801399995,53348.58743184001 2025-11-17,23:12:51.000,321,11046885,12605,0,1763421170,12988.373902269996,25.195634490002703,53348.55948336 2025-11-17,23:12:52.000,321,11046916,12605,0,1763421171,12988.313275479995,25.181536230003985,53348.56647048001 2025-11-17,23:12:53.000,321,11046916,12525,0,1763421172,12988.26612131,25.202683620002063,53348.524547760004 2025-11-17,23:12:54.000,321,11046889,12685,0,1763421173,12988.18528559,25.146290579999913,53348.48961216001 2025-11-17,23:12:55.000,321,11046906,12605,0,1763421174,12988.17854927999,25.181536230003985,53348.45467656 2025-11-17,23:12:56.000,321,11046916,12565,0,1763421175,12988.111186179995,25.153339709999273,53348.4337152 2025-11-17,23:12:57.000,321,11046898,12805,0,1763421176,12988.05729569999,25.153339709999273,53348.39877960001 2025-11-17,23:12:58.000,321,11046918,12565,0,1763421177,12988.03708676999,25.174487100004626,53348.39179248 2025-11-17,23:12:59.000,321,11046922,12565,0,1763421178,12987.969723669994,25.16743796999799,53348.40576672 2025-11-17,23:13:00.000,321,11046927,12805,0,1763421179,12987.902360569999,25.146290579999913,53348.33589552 2025-11-17,23:13:01.000,321,11046937,12405,0,1763421180,12987.888887949994,25.153339709999273,53348.2939728 2025-11-17,23:13:02.000,321,11046900,12885,0,1763421181,12987.882151639998,25.16038883999863,53348.2939728 2025-11-17,23:13:03.000,321,11046891,12525,0,1763421182,12987.814788539989,25.153339709999273,53348.27301144 2025-11-17,23:13:04.000,321,11046912,12365,0,1763421183,12987.828261159993,25.174487100004626,53348.27301144 2025-11-17,23:13:05.000,321,11046910,12405,0,1763421184,12987.814788539989,25.181536230003985,53348.27301144 2025-11-17,23:13:06.000,321,11046933,12485,0,1763421185,12987.834997469989,25.153339709999273,53348.189166000004 2025-11-17,23:13:07.000,321,11046895,12885,0,1763421186,12987.834997469989,25.132192320001195,53348.18217888001 2025-11-17,23:13:08.000,321,11046915,12605,0,1763421187,12987.808052229993,25.20973275000142,53348.1192948 2025-11-17,23:13:09.000,321,11046922,12765,0,1763421188,12987.875415329989,25.181536230003985,53348.140256160004 2025-11-17,23:13:10.000,321,11046949,12685,0,1763421189,12987.868679019994,25.20973275000142,53348.09833344 2025-11-17,23:13:11.000,321,11046972,12685,0,1763421190,12987.855206399989,25.22383101000014,53348.09833344 2025-11-17,23:13:12.000,321,11046874,12645,0,1763421191,12987.821524849998,25.202683620002063,53348.06339784001 2025-11-17,23:13:13.000,321,11046917,12605,0,1763421192,12987.801315919998,25.2308801399995,53348.02846224 2025-11-17,23:13:14.000,321,11046903,12605,0,1763421193,12987.801315919998,25.25907666000421,53348.06339784001 2025-11-17,23:13:15.000,321,11046891,12725,0,1763421194,12987.794579609988,25.294322310001007,53348.021475120004 2025-11-17,23:13:16.000,321,11047006,12485,0,1763421195,12987.760898059998,25.294322310001007,53348.021475120004 2025-11-17,23:13:17.000,321,11046909,12685,0,1763421196,12987.713743889988,25.301371440000366,53347.95160392 2025-11-17,23:13:18.000,321,11046914,12805,0,1763421197,12987.686798649993,25.329567959997803,53347.923655440005 2025-11-17,23:13:19.000,321,11046895,12605,0,1763421198,12987.673326030002,25.308420569999726,53347.93762968 2025-11-17,23:13:20.000,321,11046905,12565,0,1763421199,12987.653117100002,25.315469699999085,53347.95160392 2025-11-17,23:13:21.000,321,11046905,12565,0,1763421200,12987.666589719993,25.308420569999726,53347.972565280004 2025-11-17,23:13:22.000,321,11046853,12725,0,1763421201,12987.700271269998,25.252027530004852,53347.89570696001 2025-11-17,23:13:23.000,321,11046882,12645,0,1763421202,12987.653117100002,25.27317492000293,53347.89570696001 2025-11-17,23:13:24.000,321,11046962,12725,0,1763421203,12987.673326030002,25.20973275000142,53347.90269408 2025-11-17,23:13:25.000,321,11046872,12405,0,1763421204,12987.659853409998,25.2308801399995,53347.9096812 2025-11-17,23:13:26.000,321,11046887,12405,0,1763421205,12987.720480199998,25.202683620002063,53347.93064256 2025-11-17,23:13:27.000,321,11046927,12525,0,1763421206,12987.727216509993,25.174487100004626,53347.9096812 2025-11-17,23:13:28.000,321,11046880,12725,0,1763421207,12987.760898059998,25.139241450000554,53347.86077136 2025-11-17,23:13:29.000,321,11046913,12525,0,1763421208,12987.740689129998,25.132192320001195,53347.9096812 2025-11-17,23:13:30.000,321,11046957,12805,0,1763421209,12987.781106989998,25.111044930003118,53347.89570696001 2025-11-17,23:13:31.000,321,11046885,12445,0,1763421210,12987.781106989998,25.111044930003118,53347.90269408 2025-11-17,23:13:32.000,321,11046901,12845,0,1763421211,12987.808052229993,25.04055363000225,53347.90269408 2025-11-17,23:13:33.000,321,11046854,12845,0,1763421212,12987.794579609988,24.9841605900001,53347.86077136 2025-11-17,23:13:34.000,321,11046919,12485,0,1763421213,12987.834997469989,25.019406240004173,53347.874745600006 2025-11-17,23:13:35.000,321,11046933,12565,0,1763421214,12987.841733779998,24.977111460000742,53347.83981 2025-11-17,23:13:36.000,321,11046905,12525,0,1763421215,12987.855206399989,25.00530797999818,53347.81186152 2025-11-17,23:13:37.000,321,11046902,12605,0,1763421216,12987.895624259989,25.00530797999818,53347.79090016 2025-11-17,23:13:38.000,321,11046917,12645,0,1763421217,12987.929305809994,24.9841605900001,53347.79090016 2025-11-17,23:13:39.000,321,11046922,12605,0,1763421218,12987.915833189989,24.99825884999882,53347.804874400004 2025-11-17,23:13:40.000,321,11046930,12405,0,1763421219,12988.010141529994,25.03350450000289,53347.81186152 2025-11-17,23:13:41.000,321,11046965,12685,0,1763421220,12987.969723669994,25.019406240004173,53347.78391304 2025-11-17,23:13:42.000,321,11046899,12605,0,1763421221,12987.949514739994,25.068750149999687,53347.83282288 2025-11-17,23:13:43.000,321,11046893,12405,0,1763421222,12987.989932599994,25.10399580000376,53347.804874400004 2025-11-17,23:13:44.000,321,11046920,12525,0,1763421223,12988.01687783999,25.118094060002477,53347.825835760006 2025-11-17,23:13:45.000,321,11046924,12605,0,1763421224,12988.04382308,25.153339709999273,53347.77692592001 2025-11-17,23:13:46.000,321,11046907,12605,0,1763421225,12987.989932599994,25.153339709999273,53347.72801608001 2025-11-17,23:13:47.000,321,11046903,12685,0,1763421226,12987.99666890999,25.2308801399995,53347.755964560005 2025-11-17,23:13:48.000,321,11046903,12445,0,1763421227,12988.023614149999,25.195634490002703,53347.79788728001 2025-11-17,23:13:49.000,321,11046888,12805,0,1763421228,12988.003405219999,25.21678188000078,53347.81186152 2025-11-17,23:13:50.000,321,11046943,12445,0,1763421229,12987.97645997999,25.252027530004852,53347.7699388 2025-11-17,23:13:51.000,321,11046889,12605,0,1763421230,12987.956251049989,25.252027530004852,53347.7699388 2025-11-17,23:13:52.000,321,11046900,12645,0,1763421231,12987.936042119989,25.27317492000293,53347.71404184 2025-11-17,23:13:53.000,321,11046905,12485,0,1763421232,12987.936042119989,25.301371440000366,53347.67910624001 2025-11-17,23:13:54.000,321,11046904,12525,0,1763421233,12987.895624259989,25.27317492000293,53347.70006760001 2025-11-17,23:13:55.000,321,11046901,12685,0,1763421234,12987.875415329989,25.315469699999085,53347.71404184 2025-11-17,23:13:56.000,321,11046886,12645,0,1763421235,12987.895624259989,25.28022405000229,53347.686093360004 2025-11-17,23:13:57.000,321,11046868,12725,0,1763421236,12987.888887949994,25.26612579000357,53347.67910624001 2025-11-17,23:13:58.000,321,11046937,12805,0,1763421237,12987.882151639998,25.2308801399995,53347.637183520004 2025-11-17,23:13:59.000,321,11046889,12645,0,1763421238,12987.909096879994,25.25907666000421,53347.63019640001 2025-11-17,23:14:00.000,321,11046889,12485,0,1763421239,12987.936042119989,25.195634490002703,53347.70006760001 2025-11-17,23:14:01.000,321,11046938,12445,0,1763421240,12987.97645997999,25.195634490002703,53347.665132 2025-11-17,23:14:02.000,321,11046889,12645,0,1763421241,12987.969723669994,25.174487100004626,53347.65115776001 2025-11-17,23:14:03.000,321,11046918,12645,0,1763421242,12987.969723669994,25.188585360003344,53347.67211912 2025-11-17,23:14:04.000,321,11046884,12725,0,1763421243,12988.03708676999,25.21678188000078,53347.63019640001 2025-11-17,23:14:05.000,321,11046934,12565,0,1763421244,12988.09771355999,25.195634490002703,53347.65115776001 2025-11-17,23:14:06.000,321,11046864,13045,0,1763421245,12988.13813141999,25.20973275000142,53347.63019640001 2025-11-17,23:14:07.000,321,11046874,12765,0,1763421246,12988.21896713999,25.237929269998858,53347.60923504001 2025-11-17,23:14:08.000,321,11046889,12845,0,1763421247,12988.25938499999,25.20973275000142,53347.64417064 2025-11-17,23:14:09.000,321,11046889,12645,0,1763421248,12988.34695703,25.27317492000293,53347.665132 2025-11-17,23:14:10.000,321,11046901,12845,0,1763421249,12988.36042964999,25.244978399998217,53347.5952608 2025-11-17,23:14:11.000,321,11046934,12525,0,1763421250,12988.421056439991,25.244978399998217,53347.74897744001 2025-11-17,23:14:12.000,321,11046908,12525,0,1763421251,12988.474946919996,25.329567959997803,53347.665132 2025-11-17,23:14:13.000,321,11046888,12725,0,1763421252,12988.515364779996,25.322518829998444,53347.64417064 2025-11-17,23:14:14.000,321,11046889,12565,0,1763421253,12988.575991569996,25.357764480002515,53347.63019640001 2025-11-17,23:14:15.000,321,11046924,12525,0,1763421254,12988.602936809992,25.385960999999952,53347.637183520004 2025-11-17,23:14:16.000,321,11046875,12765,0,1763421255,12988.683772529992,25.421206650004024,53347.69308048 2025-11-17,23:14:17.000,321,11046921,12725,0,1763421256,12988.703981459992,25.435304910002742,53347.64417064 2025-11-17,23:14:18.000,321,11046949,12565,0,1763421257,12988.737663009997,25.421206650004024,53347.62320928 2025-11-17,23:14:19.000,321,11046925,12685,0,1763421258,12988.778080869997,25.4423540400021,53347.64417064 2025-11-17,23:14:20.000,321,11046923,12685,0,1763421259,12988.811762420002,25.46350143000018,53347.72102896 2025-11-17,23:14:21.000,321,11046951,12565,0,1763421260,12988.838707659997,25.49169795000489,53347.72801608001 2025-11-17,23:14:22.000,321,11046935,12485,0,1763421261,12988.858916589998,25.541041860000405,53347.71404184 2025-11-17,23:14:23.000,321,11046892,12485,0,1763421262,12988.852180280002,25.548090989999764,53347.686093360004 2025-11-17,23:14:24.000,321,11046889,12685,0,1763421263,12988.872389210002,25.555140119999123,53347.658144880006 2025-11-17,23:14:25.000,321,11046944,12725,0,1763421264,12988.892598140003,25.555140119999123,53347.70006760001 2025-11-17,23:14:26.000,321,11046887,12805,0,1763421265,12988.858916589998,25.583336640003836,53347.67910624001 2025-11-17,23:14:27.000,321,11046895,12645,0,1763421266,12988.885861829993,25.62563141999999,53347.67910624001 2025-11-17,23:14:28.000,321,11046953,12925,0,1763421267,12988.852180280002,25.653827940004703,53347.755964560005 2025-11-17,23:14:29.000,321,11046902,12565,0,1763421268,12988.892598140003,25.63972967999871,53347.707054720006 2025-11-17,23:14:30.000,321,11046905,12525,0,1763421269,12988.899334449998,25.62563141999999,53347.67910624001 2025-11-17,23:14:31.000,321,11046934,12525,0,1763421270,12988.885861829993,25.710220979999576,53347.74199032 2025-11-17,23:14:32.000,321,11046926,12525,0,1763421271,12988.912807070003,25.696122720000858,53347.7350032 2025-11-17,23:14:33.000,321,11046898,12605,0,1763421272,12988.933015999988,25.710220979999576,53347.707054720006 2025-11-17,23:14:34.000,321,11046865,12565,0,1763421273,12988.899334449998,25.717270109998935,53347.74199032 2025-11-17,23:14:35.000,321,11046898,12485,0,1763421274,12988.953224929988,25.759564890002366,53347.7699388 2025-11-17,23:14:36.000,321,11046918,12485,0,1763421275,12988.926279689993,25.766614020001725,53347.72801608001 2025-11-17,23:14:37.000,321,11046927,12525,0,1763421276,12988.980170169998,25.780712280000444,53347.72102896 2025-11-17,23:14:38.000,321,11046902,12725,0,1763421277,12989.000379099998,25.780712280000444,53347.78391304 2025-11-17,23:14:39.000,321,11046927,12445,0,1763421278,12989.000379099998,25.794810539999162,53347.74897744001 2025-11-17,23:14:40.000,321,11046953,12445,0,1763421279,12989.034060649989,25.794810539999162,53347.72102896 2025-11-17,23:14:41.000,321,11046972,12445,0,1763421280,12989.047533269993,25.766614020001725,53347.686093360004 2025-11-17,23:14:42.000,321,11047017,12685,0,1763421281,12989.061005889998,25.766614020001725,53347.74199032 2025-11-17,23:14:43.000,321,11046935,12605,0,1763421282,12989.040796959998,25.759564890002366,53347.77692592001 2025-11-17,23:14:44.000,321,11046925,12845,0,1763421283,12989.061005889998,25.745466630003648,53347.7350032 2025-11-17,23:14:45.000,321,11046930,12645,0,1763421284,12989.087951129994,25.717270109998935,53347.70006760001 2025-11-17,23:14:46.000,321,11046917,12765,0,1763421285,12989.135105299989,25.696122720000858,53347.69308048 2025-11-17,23:14:47.000,321,11046955,12565,0,1763421286,12989.141841609999,25.66792620000342,53347.7350032 2025-11-17,23:14:48.000,321,11046959,12645,0,1763421287,12989.087951129994,25.63268054999935,53347.72102896 2025-11-17,23:14:49.000,321,11046967,12685,0,1763421288,12989.114896369989,25.604484030001913,53347.76295168 2025-11-17,23:14:50.000,321,11046920,12485,0,1763421289,12989.162050539999,25.56923837999784,53347.755964560005 2025-11-17,23:14:51.000,321,11046951,12525,0,1763421290,12989.148577919994,25.562189249998482,53347.74897744001 2025-11-17,23:14:52.000,321,11046913,12525,0,1763421291,12989.155314229989,25.50579621000361,53347.72102896 2025-11-17,23:14:53.000,321,11046874,12445,0,1763421292,12989.188995779994,25.51284534000297,53347.74897744001 2025-11-17,23:14:54.000,321,11046884,12565,0,1763421293,12989.188995779994,25.46350143000018,53347.72102896 2025-11-17,23:14:55.000,321,11046950,12565,0,1763421294,12989.188995779994,25.4423540400021,53347.71404184 2025-11-17,23:14:56.000,321,11046918,12485,0,1763421295,12989.222677329999,25.39301012999931,53347.74199032 2025-11-17,23:14:57.000,321,11046928,12765,0,1763421296,12989.269831499994,25.336617090004438,53347.67910624001 2025-11-17,23:14:58.000,321,11046889,12805,0,1763421297,12989.30351305,25.294322310001007,53347.72801608001 2025-11-17,23:14:59.000,321,11046962,12805,0,1763421298,12989.290040429994,25.244978399998217,53347.7699388 2025-11-17,23:15:00.000,321,11046938,12525,0,1763421299,12989.310249359994,25.252027530004852,53347.70006760001 2025-11-17,23:15:01.000,321,11046918,12445,0,1763421300,12989.33719459999,25.202683620002063,53347.707054720006 2025-11-17,23:15:02.000,321,11046902,12445,0,1763421301,12989.33719459999,25.139241450000554,53347.71404184 2025-11-17,23:15:03.000,321,11046933,12685,0,1763421302,12989.36413984,25.10399580000376,53347.74897744001 2025-11-17,23:15:04.000,321,11046908,12605,0,1763421303,12989.391085079995,25.026455370003532,53347.76295168 2025-11-17,23:15:05.000,321,11046971,12685,0,1763421304,12989.4045577,24.99825884999882,53347.77692592001 2025-11-17,23:15:06.000,321,11046915,12485,0,1763421305,12989.44497556,24.977111460000742,53347.79090016 2025-11-17,23:15:07.000,321,11046940,12725,0,1763421306,12989.431502939995,24.892521900001157,53347.755964560005 2025-11-17,23:15:08.000,321,11046946,12725,0,1763421307,12989.492129729995,24.87842364000244,53347.84679712001 2025-11-17,23:15:09.000,321,11046900,12565,0,1763421308,12989.53928389999,24.82203060000029,53347.83981 2025-11-17,23:15:10.000,321,11046913,12445,0,1763421309,12989.572965449996,24.772686690004775,53347.79788728001 2025-11-17,23:15:11.000,321,11046889,12685,0,1763421310,12989.613383309996,24.75858842999878,53347.825835760006 2025-11-17,23:15:12.000,321,11046930,12645,0,1763421311,12989.64706486,24.681047999998555,53347.9096812 2025-11-17,23:15:13.000,321,11046941,12645,0,1763421312,12989.660537479991,24.62465496000368,53347.81186152 2025-11-17,23:15:14.000,321,11046924,12645,0,1763421313,12989.734636889996,24.62465496000368,53347.88871984 2025-11-17,23:15:15.000,321,11046921,12645,0,1763421314,12989.795263679996,24.58940930999961,53347.90269408 2025-11-17,23:15:16.000,321,11046976,12605,0,1763421315,12989.795263679996,24.561212790002173,53347.91666832001 2025-11-17,23:15:17.000,321,11046970,12565,0,1763421316,12989.862626779992,24.5259671399981,53347.91666832001 2025-11-17,23:15:18.000,321,11046966,12765,0,1763421317,12989.923253569992,24.490721490001306,53347.96557816001 2025-11-17,23:15:19.000,321,11046955,12485,0,1763421318,12989.963671429992,24.46957410000323,53347.9795524 2025-11-17,23:15:20.000,321,11046981,12565,0,1763421319,12989.970407740002,24.448426709997875,53347.96557816001 2025-11-17,23:15:21.000,321,11046976,12805,0,1763421320,12989.977144049997,24.41318106000108,53348.02846224 2025-11-17,23:15:22.000,321,11046905,12645,0,1763421321,12990.024298219992,24.39908280000236,53348.042436480006 2025-11-17,23:15:23.000,321,11046959,12725,0,1763421322,12990.017561909997,24.427279319999798,53347.993526640006 2025-11-17,23:15:24.000,321,11046950,12685,0,1763421323,12990.010825600002,24.39908280000236,53347.993526640006 2025-11-17,23:15:25.000,321,11046950,12605,0,1763421324,12990.017561909997,24.377935410004284,53348.00750088 2025-11-17,23:15:26.000,321,11046908,12445,0,1763421325,12990.017561909997,24.392033670003002,53348.00750088 2025-11-17,23:15:27.000,321,11046958,12565,0,1763421326,12990.064716079993,24.392033670003002,53348.03544936001 2025-11-17,23:15:28.000,321,11046957,12565,0,1763421327,12990.064716079993,24.377935410004284,53348.02846224 2025-11-17,23:15:29.000,321,11046938,12605,0,1763421328,12990.071452390002,24.41318106000108,53348.12628192 2025-11-17,23:15:30.000,321,11046917,12685,0,1763421329,12990.105133939993,24.39908280000236,53348.07038496 2025-11-17,23:15:31.000,321,11046962,12525,0,1763421330,12990.138815489998,24.434328449999157,53348.07737208 2025-11-17,23:15:32.000,321,11046921,12525,0,1763421331,12990.192705969988,24.434328449999157,53348.14724328 2025-11-17,23:15:33.000,321,11046933,12605,0,1763421332,12990.266805379993,24.45547584000451,53348.1192948 2025-11-17,23:15:34.000,321,11046971,12565,0,1763421333,12990.334168479989,24.476623230002588,53348.15423040001 2025-11-17,23:15:35.000,321,11046913,12565,0,1763421334,12990.320695859999,24.504819750000024,53348.10532056 2025-11-17,23:15:36.000,321,11046943,12725,0,1763421335,12990.374586339989,24.476623230002588,53348.11230768001 2025-11-17,23:15:37.000,321,11046961,12485,0,1763421336,12990.448685749994,24.511868879999383,53348.091346320005 2025-11-17,23:15:38.000,321,11046943,12805,0,1763421337,12990.47563098999,24.568261920001532,53348.14724328 2025-11-17,23:15:39.000,321,11046961,12605,0,1763421338,12990.53625777999,24.58940930999961,53348.08435920001 2025-11-17,23:15:40.000,321,11046983,12565,0,1763421339,12990.56320302,24.610556699997687,53348.14724328 2025-11-17,23:15:41.000,321,11046925,12805,0,1763421340,12990.569939329995,24.62465496000368,53348.13326904001 2025-11-17,23:15:42.000,321,11046933,12525,0,1763421341,12990.58341195,24.681047999998555,53348.17519176 2025-11-17,23:15:43.000,321,11046937,12565,0,1763421342,12990.569939329995,24.702195390003908,53348.14724328 2025-11-17,23:15:44.000,321,11046941,12725,0,1763421343,12990.55646670999,24.730391910001345,53348.20314024001 2025-11-17,23:15:45.000,321,11046987,12445,0,1763421344,12990.53625777999,24.786784950003494,53348.23807584 2025-11-17,23:15:46.000,321,11047008,12565,0,1763421345,12990.54299409,24.86432538000372,53348.23108872001 2025-11-17,23:15:47.000,321,11046940,12765,0,1763421346,12990.52278516,24.892521900001157,53348.23807584 2025-11-17,23:15:48.000,321,11046912,12685,0,1763421347,12990.468894679994,24.913669289999234,53348.23108872001 2025-11-17,23:15:49.000,321,11047004,13005,0,1763421348,12990.468894679994,24.934816680004587,53348.189166000004 2025-11-17,23:15:50.000,321,11046921,12565,0,1763421349,12990.45542205999,24.941865810003947,53348.19615312 2025-11-17,23:15:51.000,321,11046916,12725,0,1763421350,12990.421740509999,24.99120971999946,53348.19615312 2025-11-17,23:15:52.000,321,11046973,12725,0,1763421351,12990.428476819994,25.019406240004173,53348.16820464 2025-11-17,23:15:53.000,321,11046921,12605,0,1763421352,12990.428476819994,25.061701020000328,53348.15423040001 2025-11-17,23:15:54.000,321,11046978,12525,0,1763421353,12990.388058959994,25.075799279999046,53348.15423040001 2025-11-17,23:15:55.000,321,11046967,12565,0,1763421354,12990.361113719999,25.132192320001195,53348.18217888001 2025-11-17,23:15:56.000,321,11046988,12525,0,1763421355,12990.361113719999,25.174487100004626,53348.10532056 2025-11-17,23:15:57.000,321,11046939,12565,0,1763421356,12990.347641099994,25.188585360003344,53348.07038496 2025-11-17,23:15:58.000,321,11046965,12525,0,1763421357,12990.327432169994,25.252027530004852,53348.13326904001 2025-11-17,23:15:59.000,321,11046928,12685,0,1763421358,12990.287014309994,25.315469699999085,53348.11230768001 2025-11-17,23:16:00.000,321,11046962,12765,0,1763421359,12990.293750619989,25.329567959997803,53348.09833344 2025-11-17,23:16:01.000,321,11046937,12605,0,1763421360,12990.273541689989,25.378911870000593,53348.13326904001 2025-11-17,23:16:02.000,321,11046954,12605,0,1763421361,12990.260069069998,25.40710838999803,53348.11230768001 2025-11-17,23:16:03.000,321,11046932,12765,0,1763421362,12990.226387519993,25.4423540400021,53348.00750088 2025-11-17,23:16:04.000,321,11046962,12605,0,1763421363,12990.199442279998,25.562189249998482,53348.042436480006 2025-11-17,23:16:05.000,321,11046940,12445,0,1763421364,12990.172497039988,25.590385770003195,53348.06339784001 2025-11-17,23:16:06.000,321,11046921,12605,0,1763421365,12990.185969659993,25.660877070004062,53348.042436480006 2025-11-17,23:16:07.000,321,11046952,12605,0,1763421366,12990.185969659993,25.703171850000217,53347.993526640006 2025-11-17,23:16:08.000,321,11046983,12525,0,1763421367,12990.165760729993,25.731368369997654,53348.02846224 2025-11-17,23:16:09.000,321,11046935,12725,0,1763421368,12990.132079180003,25.773663150001084,53347.993526640006 2025-11-17,23:16:10.000,321,11046927,12845,0,1763421369,12990.152288109988,25.815957930004515,53347.96557816001 2025-11-17,23:16:11.000,321,11046960,12765,0,1763421370,12990.125342869993,25.87235096999939,53347.95160392 2025-11-17,23:16:12.000,321,11046939,12685,0,1763421371,12990.084925009993,25.9005474900041,53347.93064256 2025-11-17,23:16:13.000,321,11046945,12685,0,1763421372,12990.084925009993,25.91464575000282,53347.972565280004 2025-11-17,23:16:14.000,321,11046943,12565,0,1763421373,12990.078188699998,25.971038789997692,53347.93064256 2025-11-17,23:16:15.000,321,11046990,12805,0,1763421374,12990.044507149993,26.020382700000482,53347.88173272 2025-11-17,23:16:16.000,321,11046958,12405,0,1763421375,12989.990616670002,26.04153008999856,53347.923655440005 2025-11-17,23:16:17.000,321,11046960,12485,0,1763421376,12989.970407740002,26.119070519998786,53347.853784240004 2025-11-17,23:16:18.000,321,11046940,12445,0,1763421377,12989.956935119997,26.119070519998786,53347.874745600006 2025-11-17,23:16:19.000,321,11046942,12645,0,1763421378,12989.869363090002,26.1472670400035,53347.81186152 2025-11-17,23:16:20.000,321,11046931,12485,0,1763421379,12989.808736300001,26.1472670400035,53347.81186152 2025-11-17,23:16:21.000,321,11046950,12645,0,1763421380,12989.781791059992,26.182512690000294,53347.7699388 2025-11-17,23:16:22.000,321,11046952,12565,0,1763421381,12989.741373199991,26.182512690000294,53347.81186152 2025-11-17,23:16:23.000,321,11046925,12405,0,1763421382,12989.700955339991,26.224807470003725,53347.7699388 2025-11-17,23:16:24.000,321,11046961,12645,0,1763421383,12989.68748272,26.20366007999837,53347.7699388 2025-11-17,23:16:25.000,321,11046926,12605,0,1763421384,12989.62011961999,26.20366007999837,53347.70006760001 2025-11-17,23:16:26.000,321,11046925,12685,0,1763421385,12989.613383309996,26.238905730002443,53347.70006760001 2025-11-17,23:16:27.000,321,11046919,12485,0,1763421386,12989.593174379996,26.224807470003725,53347.63019640001 2025-11-17,23:16:28.000,321,11046986,12605,0,1763421387,12989.58643807,26.224807470003725,53347.658144880006 2025-11-17,23:16:29.000,321,11046916,12645,0,1763421388,12989.552756519995,26.21070920999773,53347.65115776001 2025-11-17,23:16:30.000,321,11046922,12525,0,1763421389,12989.56622914,26.196610949999013,53347.637183520004 2025-11-17,23:16:31.000,321,11046942,12485,0,1763421390,12989.532547589995,26.182512690000294,53347.65115776001 2025-11-17,23:16:32.000,321,11046947,12805,0,1763421391,12989.55949282999,26.217758340004366,53347.67910624001 2025-11-17,23:16:33.000,321,11046929,12445,0,1763421392,12989.48539342,26.21070920999773,53347.60923504001 2025-11-17,23:16:34.000,321,11046917,12605,0,1763421393,12989.492129729995,26.217758340004366,53347.57429944 2025-11-17,23:16:35.000,321,11046925,12645,0,1763421394,12989.52581128,26.238905730002443,53347.5952608 2025-11-17,23:16:36.000,321,11046950,12445,0,1763421395,12989.512338659995,26.238905730002443,53347.60923504001 2025-11-17,23:16:37.000,321,11046912,12445,0,1763421396,12989.492129729995,26.25300399000116,53347.54635096 2025-11-17,23:16:38.000,321,11046912,12445,0,1763421397,12989.492129729995,26.30234790000395,53347.56032520001 2025-11-17,23:16:39.000,321,11046981,12645,0,1763421398,12989.47865710999,26.358740939998825,53347.5253896 2025-11-17,23:16:40.000,321,11046908,12685,0,1763421399,12989.47865710999,26.32349529000203,53347.49744112 2025-11-17,23:16:41.000,321,11046964,12645,0,1763421400,12989.451711869995,26.415133980000974,53347.51141536001 2025-11-17,23:16:42.000,321,11046940,12485,0,1763421401,12989.431502939995,26.44333049999841,53347.50442824 2025-11-17,23:16:43.000,321,11047002,12805,0,1763421402,12989.411294009995,26.471527020003123,53347.46250552001 2025-11-17,23:16:44.000,321,11046928,12365,0,1763421403,12989.391085079995,26.513821799999278,53347.49744112 2025-11-17,23:16:45.000,321,11046956,12445,0,1763421404,12989.37761245999,26.527920059997996,53347.43455704 2025-11-17,23:16:46.000,321,11046880,12645,0,1763421405,12989.29677673999,26.612509620004857,53347.3856472 2025-11-17,23:16:47.000,321,11046970,12525,0,1763421406,12989.269831499994,26.605460489998222,53347.42756992 2025-11-17,23:16:48.000,321,11046955,12645,0,1763421407,12989.249622569994,26.654804400001012,53347.41359568001 2025-11-17,23:16:49.000,321,11046953,12645,0,1763421408,12989.23614994999,26.66890265999973,53347.44154416001 2025-11-17,23:16:50.000,321,11046944,12525,0,1763421409,12989.182259469999,26.66185353000037,53347.40660856 2025-11-17,23:16:51.000,321,11046961,12525,0,1763421410,12989.168786849994,26.66185353000037,53347.39263432001 2025-11-17,23:16:52.000,321,11046943,12445,0,1763421411,12989.182259469999,26.640706140002294,53347.371672960006 2025-11-17,23:16:53.000,321,11046948,12405,0,1763421412,12989.108160059994,26.690050049997808,53347.35769872 2025-11-17,23:16:54.000,321,11046961,12525,0,1763421413,12989.121632679999,26.68300091999845,53347.420582800005 2025-11-17,23:16:55.000,321,11046963,12605,0,1763421414,12989.108160059994,26.68300091999845,53347.37866008 2025-11-17,23:16:56.000,321,11047004,12485,0,1763421415,12989.135105299989,26.647755270001653,53347.32975024 2025-11-17,23:16:57.000,321,11046925,12685,0,1763421416,12989.121632679999,26.633657010002935,53347.35769872 2025-11-17,23:16:58.000,321,11046937,12765,0,1763421417,12989.047533269993,26.66890265999973,53347.35769872 2025-11-17,23:16:59.000,321,11046988,12485,0,1763421418,12989.034060649989,26.654804400001012,53347.301801760004 2025-11-17,23:17:00.000,321,11046978,12525,0,1763421419,12989.013851719988,26.647755270001653,53347.31577600001 2025-11-17,23:17:01.000,321,11046928,12525,0,1763421420,12988.993642789988,26.704148310003802,53347.301801760004 2025-11-17,23:17:02.000,321,11046910,12525,0,1763421421,12988.966697549993,26.71824657000252,53347.2808404 2025-11-17,23:17:03.000,321,11046988,12805,0,1763421422,12988.939752309998,26.753492219999316,53347.25987904 2025-11-17,23:17:04.000,321,11046975,12485,0,1763421423,12988.852180280002,26.746443089999957,53347.24590480001 2025-11-17,23:17:05.000,321,11046948,12725,0,1763421424,12988.845443969993,26.760541349998675,53347.2109692 2025-11-17,23:17:06.000,321,11046934,12525,0,1763421425,12988.838707659997,26.760541349998675,53347.25987904 2025-11-17,23:17:07.000,321,11046974,12685,0,1763421426,12988.784817179992,26.809885260001465,53347.203982080006 2025-11-17,23:17:08.000,321,11046939,12485,0,1763421427,12988.730926700002,26.809885260001465,53347.23193056 2025-11-17,23:17:09.000,321,11046933,12445,0,1763421428,12988.757871939997,26.823983520000183,53347.252891920005 2025-11-17,23:17:10.000,321,11046942,12605,0,1763421429,12988.757871939997,26.802836130002106,53347.19000784 2025-11-17,23:17:11.000,321,11046956,12605,0,1763421430,12988.724190389992,26.8380817799989,53347.183020720004 2025-11-17,23:17:12.000,321,11046967,12685,0,1763421431,12988.751135630002,26.802836130002106,53347.183020720004 2025-11-17,23:17:13.000,321,11046914,12485,0,1763421432,12988.730926700002,26.8380817799989,53347.183020720004 2025-11-17,23:17:14.000,321,11046943,12605,0,1763421433,12988.717454079997,26.809885260001465,53347.12712376001 2025-11-17,23:17:15.000,321,11046971,12605,0,1763421434,12988.717454079997,26.823983520000183,53347.12013664 2025-11-17,23:17:16.000,321,11046977,12805,0,1763421435,12988.697245149997,26.788737870003388,53347.11314952 2025-11-17,23:17:17.000,321,11046940,12605,0,1763421436,12988.677036219997,26.823983520000183,53347.09917528 2025-11-17,23:17:18.000,321,11046927,12645,0,1763421437,12988.629882050001,26.809885260001465,53347.05026544 2025-11-17,23:17:19.000,321,11047004,12685,0,1763421438,12988.589464190001,26.760541349998675,53347.05725256001 2025-11-17,23:17:20.000,321,11046960,12445,0,1763421439,12988.555782639996,26.746443089999957,53347.09218816 2025-11-17,23:17:21.000,321,11046986,12405,0,1763421440,12988.535573709996,26.72529570000188,53347.05725256001 2025-11-17,23:17:22.000,321,11046939,12885,0,1763421441,12988.474946919996,26.71824657000252,53347.04327832 2025-11-17,23:17:23.000,321,11047004,12645,0,1763421442,12988.40084750999,26.71119744000316,53347.036291200006 2025-11-17,23:17:24.000,321,11046988,12605,0,1763421443,12988.36716596,26.71824657000252,53347.015329840004 2025-11-17,23:17:25.000,321,11046955,12685,0,1763421444,12988.29980285999,26.71119744000316,53347.0712268 2025-11-17,23:17:26.000,321,11046998,12965,0,1763421445,12988.23917606999,26.73234483000124,53347.015329840004 2025-11-17,23:17:27.000,321,11046979,12645,0,1763421446,12988.192021899995,26.78168874000403,53346.95943288001 2025-11-17,23:17:28.000,321,11046955,12565,0,1763421447,12988.13813141999,26.816934390000824,53346.95943288001 2025-11-17,23:17:29.000,321,11046949,12645,0,1763421448,12988.090977249994,26.831032649999543,53346.97340712 2025-11-17,23:17:30.000,321,11046971,12765,0,1763421449,12988.070768319994,26.84513090999826,53346.99436848 2025-11-17,23:17:31.000,321,11047017,12805,0,1763421450,12988.07750462999,26.880376560002333,53346.9314844 2025-11-17,23:17:32.000,321,11046957,12725,0,1763421451,12988.06403201,26.859229170004255,53346.91052304001 2025-11-17,23:17:33.000,321,11046950,12605,0,1763421452,12988.070768319994,26.831032649999543,53346.91052304001 2025-11-17,23:17:34.000,321,11046982,12605,0,1763421453,12988.04382308,26.84513090999826,53346.88956168001 2025-11-17,23:17:35.000,321,11046927,12605,0,1763421454,12988.023614149999,26.816934390000824,53346.868600320005 2025-11-17,23:17:36.000,321,11046960,12645,0,1763421455,12988.04382308,26.816934390000824,53346.77078064001 2025-11-17,23:17:37.000,321,11046958,12525,0,1763421456,12988.030350459994,26.77463961000467,53346.81270336001 2025-11-17,23:17:38.000,321,11046960,12565,0,1763421457,12988.050559389994,26.767590479998034,53346.77078064001 2025-11-17,23:17:39.000,321,11046922,12525,0,1763421458,12988.030350459994,26.690050049997808,53346.81270336001 2025-11-17,23:17:40.000,321,11046993,12485,0,1763421459,12988.01687783999,26.647755270001653,53346.73584504 2025-11-17,23:17:41.000,321,11046995,12565,0,1763421460,12987.983196289999,26.640706140002294,53346.76379352 2025-11-17,23:17:42.000,321,11046924,12645,0,1763421461,12987.929305809994,26.527920059997996,53346.72187080001 2025-11-17,23:17:43.000,321,11046951,12885,0,1763421462,12987.909096879994,26.4926744100012,53346.67296096001 2025-11-17,23:17:44.000,321,11047016,12685,0,1763421463,12987.875415329989,26.49972354000056,53346.700909440005 2025-11-17,23:17:45.000,321,11046998,12605,0,1763421464,12987.855206399989,26.45037962999777,53346.749819280005 2025-11-17,23:17:46.000,321,11046976,12485,0,1763421465,12987.801315919998,26.429232239999692,53346.67296096001 2025-11-17,23:17:47.000,321,11046933,12485,0,1763421466,12987.774370679988,26.386937460003537,53346.67296096001 2025-11-17,23:17:48.000,321,11046941,12645,0,1763421467,12987.760898059998,26.351691809999465,53346.69392232001 2025-11-17,23:17:49.000,321,11046941,12645,0,1763421468,12987.781106989998,26.330544420001388,53346.631038240004 2025-11-17,23:17:50.000,321,11046972,12845,0,1763421469,12987.787843299993,26.32349529000203,53346.64501248001 2025-11-17,23:17:51.000,321,11046968,12645,0,1763421470,12987.794579609988,26.330544420001388,53346.651999600006 2025-11-17,23:17:52.000,321,11046961,12605,0,1763421471,12987.841733779998,26.31644616000267,53346.651999600006 2025-11-17,23:17:53.000,321,11046917,12805,0,1763421472,12987.861942709998,26.31644616000267,53346.60308976001 2025-11-17,23:17:54.000,321,11046998,12685,0,1763421473,12987.902360569999,26.32349529000203,53346.61007688 2025-11-17,23:17:55.000,321,11046948,12885,0,1763421474,12987.936042119989,26.30234790000395,53346.62405112001 2025-11-17,23:17:56.000,321,11046953,12685,0,1763421475,12987.956251049989,26.30939703000331,53346.617064 2025-11-17,23:17:57.000,321,11047013,12645,0,1763421476,12987.99666890999,26.288249639997957,53346.56815416 2025-11-17,23:17:58.000,321,11046977,12685,0,1763421477,12988.01687783999,26.30939703000331,53346.631038240004 2025-11-17,23:17:59.000,321,11046989,12725,0,1763421478,12988.023614149999,26.281200509998598,53346.57514128001 2025-11-17,23:18:00.000,321,11046947,12605,0,1763421479,12988.04382308,26.30234790000395,53346.60308976001 2025-11-17,23:18:01.000,321,11046944,12805,0,1763421480,12988.03708676999,26.231856600003084,53346.651999600006 2025-11-17,23:18:02.000,321,11046980,12605,0,1763421481,12988.03708676999,26.281200509998598,53346.65898672 2025-11-17,23:18:03.000,321,11046960,12645,0,1763421482,12988.06403201,26.27415137999924,53346.66597384 2025-11-17,23:18:04.000,321,11046972,12805,0,1763421483,12988.050559389994,26.295298770004592,53346.65898672 2025-11-17,23:18:05.000,321,11046958,12645,0,1763421484,12988.050559389994,26.27415137999924,53346.63802536 2025-11-17,23:18:06.000,321,11046947,12565,0,1763421485,12988.07750462999,26.281200509998598,53346.64501248001 2025-11-17,23:18:07.000,321,11046979,12565,0,1763421486,12988.03708676999,26.25300399000116,53346.61007688 2025-11-17,23:18:08.000,321,11046976,12605,0,1763421487,12988.003405219999,26.30234790000395,53346.64501248001 2025-11-17,23:18:09.000,321,11046956,12685,0,1763421488,12988.03708676999,26.330544420001388,53346.64501248001 2025-11-17,23:18:10.000,321,11047001,12765,0,1763421489,12988.04382308,26.379888330004178,53346.65898672 2025-11-17,23:18:11.000,321,11046965,12805,0,1763421490,12988.07750462999,26.43628136999905,53346.651999600006 2025-11-17,23:18:12.000,321,11046949,12805,0,1763421491,12988.11792248999,26.422183110000333,53346.679948080004 2025-11-17,23:18:13.000,321,11046972,12645,0,1763421492,12988.13813141999,26.422183110000333,53346.59610264 2025-11-17,23:18:14.000,321,11046996,12645,0,1763421493,12988.18528559,26.45037962999777,53346.62405112001 2025-11-17,23:18:15.000,321,11046983,12765,0,1763421494,12988.151604039995,26.471527020003123,53346.65898672 2025-11-17,23:18:16.000,321,11046971,12645,0,1763421495,12988.16507666,26.50677266999992,53346.67296096001 2025-11-17,23:18:17.000,321,11046989,12725,0,1763421496,12988.14486773,26.48562528000184,53346.63802536 2025-11-17,23:18:18.000,321,11046922,12885,0,1763421497,12988.16507666,26.527920059997996,53346.64501248001 2025-11-17,23:18:19.000,321,11046977,12605,0,1763421498,12988.131395109995,26.54201832000399,53346.59610264 2025-11-17,23:18:20.000,321,11046954,12485,0,1763421499,12988.14486773,26.50677266999992,53346.61007688 2025-11-17,23:18:21.000,321,11046965,12445,0,1763421500,12988.151604039995,26.53496919000463,53346.617064 2025-11-17,23:18:22.000,321,11046963,12725,0,1763421501,12988.09771355999,26.53496919000463,53346.60308976001 2025-11-17,23:18:23.000,321,11046956,12605,0,1763421502,12988.04382308,26.54201832000399,53346.56116704 2025-11-17,23:18:24.000,321,11046958,12765,0,1763421503,12988.01687783999,26.53496919000463,53346.617064 2025-11-17,23:18:25.000,321,11047024,12565,0,1763421504,12987.983196289999,26.54906745000335,53346.60308976001 2025-11-17,23:18:26.000,321,11047021,12325,0,1763421505,12987.936042119989,26.55611658000271,53346.56116704 2025-11-17,23:18:27.000,321,11047012,12525,0,1763421506,12987.922569499999,26.53496919000463,53346.582128400005 2025-11-17,23:18:28.000,321,11046961,12925,0,1763421507,12987.861942709998,26.577263970000786,53346.5471928 2025-11-17,23:18:29.000,321,11046969,12685,0,1763421508,12987.814788539989,26.633657010002935,53346.55417992001 2025-11-17,23:18:30.000,321,11046982,12725,0,1763421509,12987.787843299993,26.640706140002294,53346.55417992001 2025-11-17,23:18:31.000,321,11047027,12565,0,1763421510,12987.808052229993,26.66185353000037,53346.5471928 2025-11-17,23:18:32.000,321,11046943,12605,0,1763421511,12987.834997469989,26.71824657000252,53346.49828296 2025-11-17,23:18:33.000,321,11046954,12765,0,1763421512,12987.861942709998,26.697099180004443,53346.52623144001 2025-11-17,23:18:34.000,321,11046998,12645,0,1763421513,12987.936042119989,26.739393960000598,53346.50527008001 2025-11-17,23:18:35.000,321,11046994,12485,0,1763421514,12987.915833189989,26.739393960000598,53346.512257200004 2025-11-17,23:18:36.000,321,11047001,12685,0,1763421515,12987.983196289999,26.71824657000252,53346.50527008001 2025-11-17,23:18:37.000,321,11046974,12445,0,1763421516,12988.003405219999,26.72529570000188,53346.51924432 2025-11-17,23:18:38.000,321,11046969,12565,0,1763421517,12988.030350459994,26.739393960000598,53346.52623144001 2025-11-17,23:18:39.000,321,11047028,12405,0,1763421518,12988.050559389994,26.704148310003802,53346.47033448 2025-11-17,23:18:40.000,321,11046981,12525,0,1763421519,12988.07750462999,26.72529570000188,53346.49828296 2025-11-17,23:18:41.000,321,11046993,12645,0,1763421520,12988.06403201,26.704148310003802,53346.49828296 2025-11-17,23:18:42.000,321,11046966,12845,0,1763421521,12988.06403201,26.68300091999845,53346.52623144001 2025-11-17,23:18:43.000,321,11046971,12525,0,1763421522,12988.04382308,26.690050049997808,53346.54020568 2025-11-17,23:18:44.000,321,11046978,12445,0,1763421523,12988.07750462999,26.647755270001653,53346.512257200004 2025-11-17,23:18:45.000,321,11046971,12405,0,1763421524,12988.090977249994,26.647755270001653,53346.484308720006 2025-11-17,23:18:46.000,321,11046958,12405,0,1763421525,12988.11792248999,26.619558750004217,53346.51924432 2025-11-17,23:18:47.000,321,11047010,12685,0,1763421526,12988.11792248999,26.591362229999504,53346.52623144001 2025-11-17,23:18:48.000,321,11046926,12405,0,1763421527,12988.16507666,26.598411359998863,53346.5471928 2025-11-17,23:18:49.000,321,11047035,12445,0,1763421528,12988.20549452,26.577263970000786,53346.56815416 2025-11-17,23:18:50.000,321,11046974,12805,0,1763421529,12988.24591238,26.584313100000145,53346.54020568 2025-11-17,23:18:51.000,321,11046947,12365,0,1763421530,12988.23917606999,26.605460489998222,53346.56815416 2025-11-17,23:18:52.000,321,11047007,12485,0,1763421531,12988.26612131,26.591362229999504,53346.56116704 2025-11-17,23:18:53.000,321,11046950,12565,0,1763421532,12988.32001178999,26.619558750004217,53346.56815416 2025-11-17,23:18:54.000,321,11046977,12605,0,1763421533,12988.353693339996,26.626607880003576,53346.5471928 2025-11-17,23:18:55.000,321,11047019,12605,0,1763421534,12988.40084750999,26.640706140002294,53346.59610264 2025-11-17,23:18:56.000,321,11046948,12445,0,1763421535,12988.454737989996,26.605460489998222,53346.5471928 2025-11-17,23:18:57.000,321,11046971,12645,0,1763421536,12988.501892159991,26.591362229999504,53346.56815416 2025-11-17,23:18:58.000,321,11046979,12605,0,1763421537,12988.562518949991,26.605460489998222,53346.56116704 2025-11-17,23:18:59.000,321,11047058,12485,0,1763421538,12988.596200499996,26.619558750004217,53346.651999600006 2025-11-17,23:19:00.000,321,11046989,12685,0,1763421539,12988.683772529992,26.654804400001012,53346.617064 2025-11-17,23:19:01.000,321,11046944,12645,0,1763421540,12988.744399319992,26.612509620004857,53346.55417992001 2025-11-17,23:19:02.000,321,11046914,12805,0,1763421541,12988.811762420002,26.598411359998863,53346.58911552 2025-11-17,23:19:03.000,321,11046940,12445,0,1763421542,12988.852180280002,26.626607880003576,53346.63802536 2025-11-17,23:19:04.000,321,11046972,12525,0,1763421543,12988.912807070003,26.591362229999504,53346.60308976001 2025-11-17,23:19:05.000,321,11046979,12645,0,1763421544,12988.959961239998,26.626607880003576,53346.62405112001 2025-11-17,23:19:06.000,321,11046927,12565,0,1763421545,12989.000379099998,26.68300091999845,53346.62405112001 2025-11-17,23:19:07.000,321,11046979,12525,0,1763421546,12989.067742199994,26.704148310003802,53346.63802536 2025-11-17,23:19:08.000,321,11046955,12525,0,1763421547,12989.027324339993,26.71119744000316,53346.651999600006 2025-11-17,23:19:09.000,321,11046959,12645,0,1763421548,12989.067742199994,26.746443089999957,53346.72885792 2025-11-17,23:19:10.000,321,11046952,12445,0,1763421549,12989.034060649989,26.767590479998034,53346.73584504 2025-11-17,23:19:11.000,321,11046956,13005,0,1763421550,12989.034060649989,26.809885260001465,53346.73584504 2025-11-17,23:19:12.000,321,11046943,12765,0,1763421551,12989.074478509989,26.852180040004896,53346.78475488 2025-11-17,23:19:13.000,321,11046922,12605,0,1763421552,12989.067742199994,26.852180040004896,53346.73584504 2025-11-17,23:19:14.000,321,11046964,12725,0,1763421553,12989.054269579989,26.929720469997847,53346.69392232001 2025-11-17,23:19:15.000,321,11046995,12645,0,1763421554,12989.047533269993,26.91562220999913,53346.80571624 2025-11-17,23:19:16.000,321,11046959,12685,0,1763421555,12989.054269579989,26.95791699000256,53346.79174200001 2025-11-17,23:19:17.000,321,11046954,12605,0,1763421556,12989.034060649989,26.95791699000256,53346.76379352 2025-11-17,23:19:18.000,321,11046973,12605,0,1763421557,12989.087951129994,26.964966120001918,53346.819690480006 2025-11-17,23:19:19.000,321,11046972,12645,0,1763421558,12989.101423749999,27.000211769998714,53346.79174200001 2025-11-17,23:19:20.000,321,11046961,12445,0,1763421559,12989.128368989994,26.986113509999996,53346.78475488 2025-11-17,23:19:21.000,321,11046987,12445,0,1763421560,12989.101423749999,26.964966120001918,53346.798729120004 2025-11-17,23:19:22.000,321,11046934,12485,0,1763421561,12989.148577919994,26.972015250001277,53346.76379352 2025-11-17,23:19:23.000,321,11046948,12725,0,1763421562,12989.202468399999,26.95791699000256,53346.819690480006 2025-11-17,23:19:24.000,321,11046937,12805,0,1763421563,12989.242886259999,26.929720469997847,53346.81270336001 2025-11-17,23:19:25.000,321,11046965,12685,0,1763421564,12989.32372198,26.922671339998487,53346.847638960004 2025-11-17,23:19:26.000,321,11046948,12445,0,1763421565,12989.4045577,26.89447482000105,53346.85462608 2025-11-17,23:19:27.000,321,11046960,12805,0,1763421566,12989.42476663,26.823983520000183,53346.84065184001 2025-11-17,23:19:28.000,321,11046927,12565,0,1763421567,12989.55949282999,26.809885260001465,53346.88257456 2025-11-17,23:19:29.000,321,11046926,12405,0,1763421568,12989.58643807,26.78168874000403,53346.85462608 2025-11-17,23:19:30.000,321,11046898,12685,0,1763421569,12989.674010099996,26.788737870003388,53346.91052304001 2025-11-17,23:19:31.000,321,11046925,12525,0,1763421570,12989.748109510001,26.795787000002747,53346.95943288001 2025-11-17,23:19:32.000,321,11046964,12645,0,1763421571,12989.775054749996,26.71824657000252,53346.94545864 2025-11-17,23:19:33.000,321,11046958,12605,0,1763421572,12989.876099399997,26.760541349998675,53346.91052304001 2025-11-17,23:19:34.000,321,11046921,12525,0,1763421573,12989.916517259997,26.760541349998675,53346.987381360006 2025-11-17,23:19:35.000,321,11046931,12605,0,1763421574,12990.010825600002,26.760541349998675,53346.987381360006 2025-11-17,23:19:36.000,321,11046947,12405,0,1763421575,12990.051243460002,26.788737870003388,53347.0013556 2025-11-17,23:19:37.000,321,11046927,12725,0,1763421576,12990.084925009993,26.8380817799989,53347.036291200006 2025-11-17,23:19:38.000,321,11046944,12725,0,1763421577,12990.179233349998,26.929720469997847,53347.09218816 2025-11-17,23:19:39.000,321,11046920,12445,0,1763421578,12990.199442279998,27.014310030004708,53347.05026544 2025-11-17,23:19:40.000,321,11046893,12645,0,1763421579,12990.233123829988,27.042506550002145,53347.11314952 2025-11-17,23:19:41.000,321,11046994,12645,0,1763421580,12990.239860139998,27.105948720003653,53347.10616240001 2025-11-17,23:19:42.000,321,11046975,12765,0,1763421581,12990.239860139998,27.148243499999808,53347.16904648 2025-11-17,23:19:43.000,321,11046881,12525,0,1763421582,12990.253332759989,27.169390889997885,53347.155072240006 2025-11-17,23:19:44.000,321,11046923,12605,0,1763421583,12990.280277999998,27.162341759998526,53347.17603360001 2025-11-17,23:19:45.000,321,11046938,12565,0,1763421584,12990.280277999998,27.169390889997885,53347.16904648 2025-11-17,23:19:46.000,321,11046892,12445,0,1763421585,12990.307223239994,27.19053828000324,53347.183020720004 2025-11-17,23:19:47.000,321,11046892,12445,0,1763421586,12990.287014309994,27.19053828000324,53347.2808404 2025-11-17,23:19:48.000,321,11046924,12365,0,1763421587,12990.340904789999,27.197587410002598,53347.322763120006 2025-11-17,23:19:49.000,321,11047004,12685,0,1763421588,12990.307223239994,27.218734800000675,53347.32975024 2025-11-17,23:19:50.000,321,11046840,12605,0,1763421589,12990.334168479989,27.24693131999811,53347.30878888 2025-11-17,23:19:51.000,321,11046957,12565,0,1763421590,12990.354377409989,27.289226100001542,53347.28782752 2025-11-17,23:19:52.000,321,11046897,12525,0,1763421591,12990.334168479989,27.324471749998338,53347.30878888 2025-11-17,23:19:53.000,321,11046938,12725,0,1763421592,12990.320695859999,27.373815660001128,53347.29481464001 2025-11-17,23:19:54.000,321,11046917,12605,0,1763421593,12990.347641099994,27.34561914000369,53347.37866008 2025-11-17,23:19:55.000,321,11046929,12685,0,1763421594,12990.313959549989,27.338570010004332,53347.35769872 2025-11-17,23:19:56.000,321,11046925,12605,0,1763421595,12990.300486929998,27.338570010004332,53347.35769872 2025-11-17,23:19:57.000,321,11046898,12445,0,1763421596,12990.327432169994,27.324471749998338,53347.350711600004 2025-11-17,23:19:58.000,321,11046923,12365,0,1763421597,12990.347641099994,27.31742261999898,53347.41359568001 2025-11-17,23:19:59.000,321,11046938,12485,0,1763421598,12990.421740509999,27.2962752300009,53347.39263432001 2025-11-17,23:20:00.000,321,11046916,12605,0,1763421599,12990.489103609994,27.275127840002824,53347.41359568001 2025-11-17,23:20:01.000,321,11046914,12485,0,1763421600,12990.56320302,27.275127840002824,53347.47647976 2025-11-17,23:20:02.000,321,11046918,12565,0,1763421601,12990.691192909995,27.211685670001316,53347.42756992 2025-11-17,23:20:03.000,321,11046931,12565,0,1763421602,12990.75855600999,27.225783930000034,53347.46250552001 2025-11-17,23:20:04.000,321,11046914,12405,0,1763421603,12990.913491139996,27.218734800000675,53347.49744112 2025-11-17,23:20:05.000,321,11046887,12485,0,1763421604,12990.967381620001,27.19053828000324,53347.53237672001 2025-11-17,23:20:06.000,321,11046895,12485,0,1763421605,12991.021272099992,27.218734800000675,53347.54635096 2025-11-17,23:20:07.000,321,11046922,12485,0,1763421606,12991.088635200002,27.225783930000034,53347.60224792 2025-11-17,23:20:08.000,321,11046917,12565,0,1763421607,12991.102107819992,27.253980450004747,53347.56731232 2025-11-17,23:20:09.000,321,11046928,12605,0,1763421608,12991.068426270002,27.275127840002824,53347.56731232 2025-11-17,23:20:10.000,321,11046912,12805,0,1763421609,12991.081898889992,27.338570010004332,53347.658144880006 2025-11-17,23:20:11.000,321,11046951,12565,0,1763421610,12991.021272099992,27.35266827000305,53347.67910624001 2025-11-17,23:20:12.000,321,11046907,12605,0,1763421611,12990.980854239991,27.423159570003918,53347.658144880006 2025-11-17,23:20:13.000,321,11046935,12525,0,1763421612,12990.953908999996,27.472503479999432,53347.70006760001 2025-11-17,23:20:14.000,321,11046900,12805,0,1763421613,12990.974117929996,27.53594565000094,53347.7350032 2025-11-17,23:20:15.000,321,11046895,12525,0,1763421614,12990.933700069996,27.571191299997736,53347.707054720006 2025-11-17,23:20:16.000,321,11046955,12565,0,1763421615,12990.893282209996,27.620535210000526,53347.67910624001 2025-11-17,23:20:17.000,321,11046913,12405,0,1763421616,12990.953908999996,27.683977380002034,53347.72801608001 2025-11-17,23:20:18.000,321,11046932,12485,0,1763421617,12991.014535789996,27.747419550003542,53347.74199032 2025-11-17,23:20:19.000,321,11046862,12525,0,1763421618,12991.081898889992,27.747419550003542,53347.72102896 2025-11-17,23:20:20.000,321,11046943,12685,0,1763421619,12991.169470920002,27.810861719997774,53347.81186152 2025-11-17,23:20:21.000,321,11046972,12645,0,1763421620,12991.196416159997,27.810861719997774,53347.81884864001 2025-11-17,23:20:22.000,321,11046884,12805,0,1763421621,12991.283988189993,27.81791085000441,53347.74897744001 2025-11-17,23:20:23.000,321,11046892,12445,0,1763421622,12991.358087599998,27.839058240002487,53347.853784240004 2025-11-17,23:20:24.000,321,11046889,12445,0,1763421623,12991.411978079988,27.874303889999283,53347.90269408 2025-11-17,23:20:25.000,321,11046935,12525,0,1763421624,12991.445659629993,27.874303889999283,53347.88173272 2025-11-17,23:20:26.000,321,11046911,12685,0,1763421625,12991.472604869989,27.93069693000143,53347.9096812 2025-11-17,23:20:27.000,321,11046931,12365,0,1763421626,12991.506286419994,27.902500410003995,53347.95160392 2025-11-17,23:20:28.000,321,11046932,12525,0,1763421627,12991.553440589989,27.888402149998,53348.01448800001 2025-11-17,23:20:29.000,321,11046921,12765,0,1763421628,12991.539967969999,27.888402149998,53348.021475120004 2025-11-17,23:20:30.000,321,11046884,12805,0,1763421629,12991.63427630999,27.909549540003354,53348.09833344 2025-11-17,23:20:31.000,321,11046927,12845,0,1763421630,12991.600594759999,27.916598670002713,53348.09833344 2025-11-17,23:20:32.000,321,11046926,12605,0,1763421631,12991.63427630999,27.902500410003995,53348.1192948 2025-11-17,23:20:33.000,321,11046910,12645,0,1763421632,12991.661221549999,27.867254759999923,53348.12628192 2025-11-17,23:20:34.000,321,11046919,12685,0,1763421633,12991.65448523999,27.810861719997774,53348.140256160004 2025-11-17,23:20:35.000,321,11046971,12685,0,1763421634,12991.647748929994,27.81791085000441,53348.17519176 2025-11-17,23:20:36.000,321,11046939,12685,0,1763421635,12991.65448523999,27.803812589998415,53348.17519176 2025-11-17,23:20:37.000,321,11046906,12565,0,1763421636,12991.627539999994,27.810861719997774,53348.26602432 2025-11-17,23:20:38.000,321,11046918,12485,0,1763421637,12991.566913209994,27.747419550003542,53348.23108872001 2025-11-17,23:20:39.000,321,11046903,12525,0,1763421638,12991.573649519989,27.76151781000226,53348.28698568 2025-11-17,23:20:40.000,321,11046932,12605,0,1763421639,12991.486077489993,27.70512477000011,53348.259037200005 2025-11-17,23:20:41.000,321,11046958,12405,0,1763421640,12991.432187009988,27.691026510001393,53348.23807584 2025-11-17,23:20:42.000,321,11046972,12725,0,1763421641,12991.411978079988,27.683977380002034,53348.2939728 2025-11-17,23:20:43.000,321,11046928,12445,0,1763421642,12991.378296529998,27.655780860004597,53348.30095992001 2025-11-17,23:20:44.000,321,11046911,12685,0,1763421643,12991.324406049993,27.627584339999885,53348.28698568 2025-11-17,23:20:45.000,321,11046920,12685,0,1763421644,12991.331142360003,27.648731729997962,53348.31493416 2025-11-17,23:20:46.000,321,11046941,12525,0,1763421645,12991.331142360003,27.613486080001167,53348.34288264 2025-11-17,23:20:47.000,321,11046964,12605,0,1763421646,12991.310933430002,27.59938782000245,53348.32192128001 2025-11-17,23:20:48.000,321,11046930,12445,0,1763421647,12991.310933430002,27.613486080001167,53348.34986976001 2025-11-17,23:20:49.000,321,11046949,12605,0,1763421648,12991.270515570002,27.606436950001807,53348.38480536 2025-11-17,23:20:50.000,321,11046908,12525,0,1763421649,12991.230097710002,27.627584339999885,53348.41974096001 2025-11-17,23:20:51.000,321,11046957,12525,0,1763421650,12991.162734609992,27.641682599998603,53348.38480536 2025-11-17,23:20:52.000,321,11046890,12325,0,1763421651,12991.081898889992,27.648731729997962,53348.356856880004 2025-11-17,23:20:53.000,321,11046902,12605,0,1763421652,12990.987590550001,27.641682599998603,53348.40576672 2025-11-17,23:20:54.000,321,11046923,12765,0,1763421653,12990.900018519991,27.620535210000526,53348.39179248 2025-11-17,23:20:55.000,321,11046945,12765,0,1763421654,12990.832655419996,27.59233869000309,53348.34288264 2025-11-17,23:20:56.000,321,11046964,12805,0,1763421655,12990.73834707999,27.58528956000373,53348.356856880004 2025-11-17,23:20:57.000,321,11046926,12925,0,1763421656,12990.70466553,27.52889652000158,53348.37083112001 2025-11-17,23:20:58.000,321,11046944,12565,0,1763421657,12990.73834707999,27.514798260002863,53348.426728080005 2025-11-17,23:20:59.000,321,11046926,12645,0,1763421658,12990.73834707999,27.493650870004785,53348.38480536 2025-11-17,23:21:00.000,321,11046930,12725,0,1763421659,12990.78550125,27.458405220000714,53348.39179248 2025-11-17,23:21:01.000,321,11046959,12525,0,1763421660,12990.852864349996,27.472503479999432,53348.37083112001 2025-11-17,23:21:02.000,321,11046950,12645,0,1763421661,12990.90675483,27.472503479999432,53348.33589552 2025-11-17,23:21:03.000,321,11046921,12605,0,1763421662,12990.967381620001,27.493650870004785,53348.363844 2025-11-17,23:21:04.000,321,11046887,12645,0,1763421663,12990.987590550001,27.48660173999815,53348.41275384 2025-11-17,23:21:05.000,321,11046937,12605,0,1763421664,12990.994326859996,27.465454350000073,53348.39877960001 2025-11-17,23:21:06.000,321,11046944,12645,0,1763421665,12990.967381620001,27.47955260999879,53348.377818240006 2025-11-17,23:21:07.000,321,11046946,12685,0,1763421666,12990.913491139996,27.493650870004785,53348.4337152 2025-11-17,23:21:08.000,321,11046962,12565,0,1763421667,12990.80571018,27.5429947800003,53348.38480536 2025-11-17,23:21:09.000,321,11046952,12485,0,1763421668,12990.69792921999,27.493650870004785,53348.426728080005 2025-11-17,23:21:10.000,321,11046956,12685,0,1763421669,12990.57667563999,27.500700000004144,53348.39877960001 2025-11-17,23:21:11.000,321,11046965,12645,0,1763421670,12990.428476819994,27.52889652000158,53348.41974096001 2025-11-17,23:21:12.000,321,11046923,12525,0,1763421671,12990.334168479989,27.493650870004785,53348.39877960001 2025-11-17,23:21:13.000,321,11046931,12605,0,1763421672,12990.206178589993,27.507749130003504,53348.377818240006 2025-11-17,23:21:14.000,321,11046989,12725,0,1763421673,12990.159024419998,27.521847390002222,53348.39877960001 2025-11-17,23:21:15.000,321,11046950,12525,0,1763421674,12990.138815489998,27.47955260999879,53348.38480536 2025-11-17,23:21:16.000,321,11046972,12805,0,1763421675,12990.091661320002,27.437257830002636,53348.328908400006 2025-11-17,23:21:17.000,321,11047006,12725,0,1763421676,12990.105133939993,27.451356090001354,53348.34986976001 2025-11-17,23:21:18.000,321,11046994,12645,0,1763421677,12990.159024419998,27.394963049999205,53348.32192128001 2025-11-17,23:21:19.000,321,11046970,12765,0,1763421678,12990.226387519993,27.35971740000241,53348.27301144 2025-11-17,23:21:20.000,321,11046964,12565,0,1763421679,12990.287014309994,27.289226100001542,53348.307947040004 2025-11-17,23:21:21.000,321,11046959,12485,0,1763421680,12990.39479526999,27.24693131999811,53348.363844 2025-11-17,23:21:22.000,321,11046976,12725,0,1763421681,12990.468894679994,27.18348915000388,53348.363844 2025-11-17,23:21:23.000,321,11046953,12605,0,1763421682,12990.54299409,27.162341759998526,53348.32192128001 2025-11-17,23:21:24.000,321,11046961,12845,0,1763421683,12990.59688456999,27.162341759998526,53348.37083112001 2025-11-17,23:21:25.000,321,11046978,12685,0,1763421684,12990.69792921999,27.18348915000388,53348.38480536 2025-11-17,23:21:26.000,321,11046931,12805,0,1763421685,12990.72487446,27.24693131999811,53348.356856880004 2025-11-17,23:21:27.000,321,11046916,12645,0,1763421686,12990.711401839995,27.331520879997697,53348.39877960001 2025-11-17,23:21:28.000,321,11046953,12525,0,1763421687,12990.72487446,27.387913919999846,53348.377818240006 2025-11-17,23:21:29.000,321,11046974,12525,0,1763421688,12990.711401839995,27.444306960001995,53348.363844 2025-11-17,23:21:30.000,321,11046958,12805,0,1763421689,12990.650775049995,27.507749130003504,53348.34288264 2025-11-17,23:21:31.000,321,11046944,12645,0,1763421690,12990.59688456999,27.557093039999017,53348.41974096001 2025-11-17,23:21:32.000,321,11046941,12805,0,1763421691,12990.54299409,27.557093039999017,53348.377818240006 2025-11-17,23:21:33.000,321,11046915,12645,0,1763421692,12990.50257623,27.571191299997736,53348.39877960001 2025-11-17,23:21:34.000,321,11046940,12885,0,1763421693,12990.489103609994,27.55004390999966,53348.39179248 2025-11-17,23:21:35.000,321,11046955,12645,0,1763421694,12990.45542205999,27.564142169998377,53348.4337152 2025-11-17,23:21:36.000,321,11046944,12405,0,1763421695,12990.4823673,27.521847390002222,53348.363844 2025-11-17,23:21:37.000,321,11046919,12845,0,1763421696,12990.468894679994,27.472503479999432,53348.39877960001 2025-11-17,23:21:38.000,321,11047020,12645,0,1763421697,12990.509312539994,27.41611044000456,53348.34986976001 2025-11-17,23:21:39.000,321,11046975,12485,0,1763421698,12990.4823673,27.35266827000305,53348.41275384 2025-11-17,23:21:40.000,321,11046926,12805,0,1763421699,12990.448685749994,27.394963049999205,53348.377818240006 2025-11-17,23:21:41.000,321,11046963,12725,0,1763421700,12990.4823673,27.34561914000369,53348.377818240006 2025-11-17,23:21:42.000,321,11046974,12925,0,1763421701,12990.441949439999,27.2962752300009,53348.377818240006 2025-11-17,23:21:43.000,321,11046999,12885,0,1763421702,12990.45542205999,27.2962752300009,53348.34986976001 2025-11-17,23:21:44.000,321,11046895,12565,0,1763421703,12990.448685749994,27.30332436000026,53348.34986976001 2025-11-17,23:21:45.000,321,11046990,12685,0,1763421704,12990.45542205999,27.31037348999962,53348.426728080005 2025-11-17,23:21:46.000,321,11046942,12845,0,1763421705,12990.468894679994,27.338570010004332,53348.33589552 2025-11-17,23:21:47.000,321,11046964,12805,0,1763421706,12990.4823673,27.31037348999962,53348.28698568 2025-11-17,23:21:48.000,321,11047003,12605,0,1763421707,12990.53625777999,27.338570010004332,53348.356856880004 2025-11-17,23:21:49.000,321,11046925,12605,0,1763421708,12990.52278516,27.30332436000026,53348.34288264 2025-11-17,23:21:50.000,321,11046935,12805,0,1763421709,12990.55646670999,27.268078710003465,53348.34986976001 2025-11-17,23:21:51.000,321,11046951,12565,0,1763421710,12990.569939329995,27.211685670001316,53348.34986976001 2025-11-17,23:21:52.000,321,11046970,12565,0,1763421711,12990.60362088,27.17644002000452,53348.40576672 2025-11-17,23:21:53.000,321,11046983,12725,0,1763421712,12990.69792921999,27.12004698000237,53348.363844 2025-11-17,23:21:54.000,321,11046940,12645,0,1763421713,12990.751819699995,27.07070306999958,53348.356856880004 2025-11-17,23:21:55.000,321,11046942,12765,0,1763421714,12990.76529232,27.021359160004067,53348.38480536 2025-11-17,23:21:56.000,321,11046955,12645,0,1763421715,12990.76529232,27.021359160004067,53348.40576672 2025-11-17,23:21:57.000,321,11046988,12885,0,1763421716,12990.80571018,27.028408290003426,53348.4337152 2025-11-17,23:21:58.000,321,11046942,12605,0,1763421717,12990.73834707999,26.986113509999996,53348.39877960001 2025-11-17,23:21:59.000,321,11046945,12605,0,1763421718,12990.71813814999,26.986113509999996,53348.46865080001 2025-11-17,23:22:00.000,321,11047005,12685,0,1763421719,12990.670983979995,27.056604810000863,53348.41275384 2025-11-17,23:22:01.000,321,11046981,12605,0,1763421720,12990.61709349999,27.105948720003653,53348.48262504 2025-11-17,23:22:02.000,321,11046954,12645,0,1763421721,12990.569939329995,27.169390889997885,53348.44070232 2025-11-17,23:22:03.000,321,11046967,12565,0,1763421722,12990.549730399995,27.218734800000675,53348.40576672 2025-11-17,23:22:04.000,321,11046933,12485,0,1763421723,12990.4823673,27.232833059999393,53348.44070232 2025-11-17,23:22:05.000,321,11046961,12605,0,1763421724,12990.45542205999,27.253980450004747,53348.41275384 2025-11-17,23:22:06.000,321,11046941,12605,0,1763421725,12990.45542205999,27.2962752300009,53348.39179248 2025-11-17,23:22:07.000,321,11046977,12445,0,1763421726,12990.428476819994,27.275127840002824,53348.38480536 2025-11-17,23:22:08.000,321,11046960,12845,0,1763421727,12990.43521312999,27.24693131999811,53348.41275384 2025-11-17,23:22:09.000,321,11046952,12445,0,1763421728,12990.441949439999,27.19053828000324,53348.46166368 2025-11-17,23:22:10.000,321,11046937,12605,0,1763421729,12990.4823673,27.162341759998526,53348.44768944001 2025-11-17,23:22:11.000,321,11046968,12645,0,1763421730,12990.50257623,27.042506550002145,53348.38480536 2025-11-17,23:22:12.000,321,11046914,12685,0,1763421731,12990.59688456999,26.993162639999355,53348.41974096001 2025-11-17,23:22:13.000,321,11046952,12525,0,1763421732,12990.62382981,26.880376560002333,53348.44768944001 2025-11-17,23:22:14.000,321,11046946,12765,0,1763421733,12990.65751135999,26.788737870003388,53348.426728080005 2025-11-17,23:22:15.000,321,11046890,12525,0,1763421734,12990.751819699995,26.704148310003802,53348.48262504 2025-11-17,23:22:16.000,321,11046983,12685,0,1763421735,12990.79897386999,26.704148310003802,53348.46865080001 2025-11-17,23:22:17.000,321,11046995,12605,0,1763421736,12990.86633697,26.619558750004217,53348.426728080005 2025-11-17,23:22:18.000,321,11046951,12605,0,1763421737,12990.873073279996,26.605460489998222,53348.48961216001 2025-11-17,23:22:19.000,321,11047019,12645,0,1763421738,12990.873073279996,26.598411359998863,53348.46865080001 2025-11-17,23:22:20.000,321,11046949,12685,0,1763421739,12990.879809589991,26.591362229999504,53348.46166368 2025-11-17,23:22:21.000,321,11046965,12645,0,1763421740,12990.879809589991,26.626607880003576,53348.44768944001 2025-11-17,23:22:22.000,321,11046969,12645,0,1763421741,12990.83939172999,26.647755270001653,53348.40576672 2025-11-17,23:22:23.000,321,11046925,12605,0,1763421742,12990.812446489996,26.704148310003802,53348.45467656 2025-11-17,23:22:24.000,321,11046941,12685,0,1763421743,12990.76529232,26.704148310003802,53348.496599280006 2025-11-17,23:22:25.000,321,11046959,12605,0,1763421744,12990.71813814999,26.72529570000188,53348.496599280006 2025-11-17,23:22:26.000,321,11046926,12485,0,1763421745,12990.66424767,26.746443089999957,53348.45467656 2025-11-17,23:22:27.000,321,11046979,12605,0,1763421746,12990.64403874,26.802836130002106,53348.46865080001 2025-11-17,23:22:28.000,321,11046958,12485,0,1763421747,12990.59688456999,26.84513090999826,53348.44070232 2025-11-17,23:22:29.000,321,11046958,12525,0,1763421748,12990.549730399995,26.873327430002973,53348.4337152 2025-11-17,23:22:30.000,321,11046978,12485,0,1763421749,12990.53625777999,26.90857307999977,53348.48262504 2025-11-17,23:22:31.000,321,11046964,12485,0,1763421750,12990.509312539994,26.93676960000448,53348.46865080001 2025-11-17,23:22:32.000,321,11046986,12645,0,1763421751,12990.52278516,26.880376560002333,53348.45467656 2025-11-17,23:22:33.000,321,11046953,12725,0,1763421752,12990.55646670999,26.873327430002973,53348.5035864 2025-11-17,23:22:34.000,321,11046938,12725,0,1763421753,12990.55646670999,26.88742569000169,53348.46865080001 2025-11-17,23:22:35.000,321,11046946,12445,0,1763421754,12990.55646670999,26.8380817799989,53348.5035864 2025-11-17,23:22:36.000,321,11046922,12445,0,1763421755,12990.590148259995,26.77463961000467,53348.44768944001 2025-11-17,23:22:37.000,321,11047000,12565,0,1763421756,12990.59688456999,26.746443089999957,53348.41974096001 2025-11-17,23:22:38.000,321,11046956,12485,0,1763421757,12990.62382981,26.704148310003802,53348.46166368 2025-11-17,23:22:39.000,321,11046947,12485,0,1763421758,12990.61709349999,26.633657010002935,53348.475637920004 2025-11-17,23:22:40.000,321,11047003,12485,0,1763421759,12990.57667563999,26.584313100000145,53348.4337152 2025-11-17,23:22:41.000,321,11046938,12445,0,1763421760,12990.59688456999,26.55611658000271,53348.44070232 2025-11-17,23:22:42.000,321,11047004,12565,0,1763421761,12990.50257623,26.527920059997996,53348.426728080005 2025-11-17,23:22:43.000,321,11046965,12405,0,1763421762,12990.55646670999,26.54201832000399,53348.41974096001 2025-11-17,23:22:44.000,321,11046956,12525,0,1763421763,12990.4823673,26.53496919000463,53348.46166368 2025-11-17,23:22:45.000,321,11046932,12565,0,1763421764,12990.462158369999,26.570214840001427,53348.39877960001 2025-11-17,23:22:46.000,321,11046989,12405,0,1763421765,12990.39479526999,26.584313100000145,53348.34986976001 2025-11-17,23:22:47.000,321,11047009,12605,0,1763421766,12990.320695859999,26.598411359998863,53348.38480536 2025-11-17,23:22:48.000,321,11046965,12445,0,1763421767,12990.239860139998,26.640706140002294,53348.377818240006 2025-11-17,23:22:49.000,321,11046971,12445,0,1763421768,12990.212914899988,26.72529570000188,53348.39179248 2025-11-17,23:22:50.000,321,11046956,12525,0,1763421769,12990.159024419998,26.802836130002106,53348.39179248 2025-11-17,23:22:51.000,321,11046987,12525,0,1763421770,12990.125342869993,26.90152395000041,53348.31493416 2025-11-17,23:22:52.000,321,11046963,12885,0,1763421771,12990.091661320002,26.929720469997847,53348.32192128001 2025-11-17,23:22:53.000,321,11046965,12485,0,1763421772,12990.024298219992,26.972015250001277,53348.30095992001 2025-11-17,23:22:54.000,321,11046957,12685,0,1763421773,12990.004089289992,27.000211769998714,53348.32192128001 2025-11-17,23:22:55.000,321,11046981,12525,0,1763421774,12989.977144049997,27.035457420002786,53348.26602432 2025-11-17,23:22:56.000,321,11046948,12685,0,1763421775,12989.956935119997,27.042506550002145,53348.26602432 2025-11-17,23:22:57.000,321,11046951,12645,0,1763421776,12990.017561909997,27.014310030004708,53348.27999856001 2025-11-17,23:22:58.000,321,11046939,12485,0,1763421777,12989.977144049997,27.028408290003426,53348.27999856001 2025-11-17,23:22:59.000,321,11046909,12485,0,1763421778,12989.990616670002,26.95791699000256,53348.30095992001 2025-11-17,23:23:00.000,321,11046968,12645,0,1763421779,12989.990616670002,26.90152395000041,53348.23108872001 2025-11-17,23:23:01.000,321,11046947,12605,0,1763421780,12990.004089289992,26.873327430002973,53348.259037200005 2025-11-17,23:23:02.000,321,11046978,12565,0,1763421781,12989.983880359992,26.78168874000403,53348.24506296 2025-11-17,23:23:03.000,321,11046939,12565,0,1763421782,12989.950198810002,26.78168874000403,53348.31493416 2025-11-17,23:23:04.000,321,11046963,12645,0,1763421783,12989.916517259997,26.697099180004443,53348.259037200005 2025-11-17,23:23:05.000,321,11046973,12445,0,1763421784,12989.929989880002,26.640706140002294,53348.20314024001 2025-11-17,23:23:06.000,321,11046973,12525,0,1763421785,12989.903044639992,26.626607880003576,53348.24506296 2025-11-17,23:23:07.000,321,11046955,12645,0,1763421786,12989.909780950002,26.605460489998222,53348.23807584 2025-11-17,23:23:08.000,321,11046943,12605,0,1763421787,12989.855890469997,26.619558750004217,53348.23108872001 2025-11-17,23:23:09.000,321,11046907,12445,0,1763421788,12989.855890469997,26.584313100000145,53348.21711448 2025-11-17,23:23:10.000,321,11046946,12805,0,1763421789,12989.842417849992,26.605460489998222,53348.20314024001 2025-11-17,23:23:11.000,321,11046943,12565,0,1763421790,12989.828945230001,26.591362229999504,53348.259037200005 2025-11-17,23:23:12.000,321,11046947,12725,0,1763421791,12989.808736300001,26.598411359998863,53348.20314024001 2025-11-17,23:23:13.000,321,11046988,12725,0,1763421792,12989.788527370001,26.605460489998222,53348.21711448 2025-11-17,23:23:14.000,321,11046963,12605,0,1763421793,12989.788527370001,26.647755270001653,53348.20314024001 2025-11-17,23:23:15.000,321,11046955,12605,0,1763421794,12989.754845819996,26.598411359998863,53348.161217520006 2025-11-17,23:23:16.000,321,11046996,12525,0,1763421795,12989.741373199991,26.619558750004217,53348.210127360006 2025-11-17,23:23:17.000,321,11046954,12805,0,1763421796,12989.741373199991,26.626607880003576,53348.16820464 2025-11-17,23:23:18.000,321,11046951,12565,0,1763421797,12989.707691650001,26.612509620004857,53348.161217520006 2025-11-17,23:23:19.000,321,11046908,12605,0,1763421798,12989.68748272,26.591362229999504,53348.140256160004 2025-11-17,23:23:20.000,321,11046940,12565,0,1763421799,12989.68748272,26.577263970000786,53348.13326904001 2025-11-17,23:23:21.000,321,11046964,12525,0,1763421800,12989.694219029996,26.55611658000271,53348.12628192 2025-11-17,23:23:22.000,321,11046943,12685,0,1763421801,12989.68748272,26.53496919000463,53348.15423040001 2025-11-17,23:23:23.000,321,11046968,12845,0,1763421802,12989.680746409991,26.49972354000056,53348.11230768001 2025-11-17,23:23:24.000,321,11046949,12525,0,1763421803,12989.653801169996,26.429232239999692,53348.12628192 2025-11-17,23:23:25.000,321,11046951,12525,0,1763421804,12989.68748272,26.393986590002896,53348.17519176 2025-11-17,23:23:26.000,321,11046952,12525,0,1763421805,12989.68748272,26.344642680000106,53348.140256160004 2025-11-17,23:23:27.000,321,11047006,12685,0,1763421806,12989.694219029996,26.245954860001802,53348.13326904001 2025-11-17,23:23:28.000,321,11046978,12645,0,1763421807,12989.741373199991,26.161365300002217,53348.11230768001 2025-11-17,23:23:29.000,321,11046923,12805,0,1763421808,12989.775054749996,26.13316878000478,53348.161217520006 2025-11-17,23:23:30.000,321,11046901,12685,0,1763421809,12989.775054749996,26.062677480003913,53348.15423040001 2025-11-17,23:23:31.000,321,11046952,12685,0,1763421810,12989.815472609997,26.020382700000482,53348.13326904001 2025-11-17,23:23:32.000,321,11046924,12725,0,1763421811,12989.849154160001,25.956940529998974,53348.09833344 2025-11-17,23:23:33.000,321,11046978,12605,0,1763421812,12989.889572020002,25.949891399999615,53348.140256160004 2025-11-17,23:23:34.000,321,11046998,12645,0,1763421813,12989.855890469997,25.86530184000003,53348.10532056 2025-11-17,23:23:35.000,321,11046992,12605,0,1763421814,12989.909780950002,25.86530184000003,53348.140256160004 2025-11-17,23:23:36.000,321,11046998,12685,0,1763421815,12989.936726189997,25.85120358000131,53348.13326904001 2025-11-17,23:23:37.000,321,11046963,12565,0,1763421816,12989.916517259997,25.85825271000067,53348.16820464 2025-11-17,23:23:38.000,321,11046966,12485,0,1763421817,12989.936726189997,25.837105320002593,53348.12628192 2025-11-17,23:23:39.000,321,11046996,12485,0,1763421818,12989.929989880002,25.87235096999939,53348.161217520006 2025-11-17,23:23:40.000,321,11046998,12605,0,1763421819,12989.909780950002,25.886449229998107,53348.13326904001 2025-11-17,23:23:41.000,321,11046939,12645,0,1763421820,12989.889572020002,25.935793140000897,53348.13326904001 2025-11-17,23:23:42.000,321,11046988,12725,0,1763421821,12989.896308329997,25.963989659998333,53348.14724328 2025-11-17,23:23:43.000,321,11046975,12765,0,1763421822,12989.936726189997,26.0344809599992,53348.14724328 2025-11-17,23:23:44.000,321,11046941,12605,0,1763421823,12989.950198810002,26.07677574000263,53348.13326904001 2025-11-17,23:23:45.000,321,11046956,12485,0,1763421824,12989.950198810002,26.154316170002858,53348.16820464 2025-11-17,23:23:46.000,321,11046934,12565,0,1763421825,12989.950198810002,26.217758340004366,53348.161217520006 2025-11-17,23:23:47.000,321,11046975,12605,0,1763421826,12989.963671429992,26.231856600003084,53348.14724328 2025-11-17,23:23:48.000,321,11046990,12885,0,1763421827,12990.010825600002,26.281200509998598,53348.17519176 2025-11-17,23:23:49.000,321,11046966,12605,0,1763421828,12990.024298219992,26.358740939998825,53348.19615312 2025-11-17,23:23:50.000,321,11046997,12725,0,1763421829,12990.051243460002,26.401035720002255,53348.23108872001 2025-11-17,23:23:51.000,321,11047012,12605,0,1763421830,12990.071452390002,26.429232239999692,53348.16820464 2025-11-17,23:23:52.000,321,11046995,12645,0,1763421831,12990.159024419998,26.4926744100012,53348.21711448 2025-11-17,23:23:53.000,321,11046948,12645,0,1763421832,12990.212914899988,26.54906745000335,53348.17519176 2025-11-17,23:23:54.000,321,11046962,12645,0,1763421833,12990.280277999998,26.640706140002294,53348.27999856001 2025-11-17,23:23:55.000,321,11046998,12565,0,1763421834,12990.388058959994,26.66185353000037,53348.2241016 2025-11-17,23:23:56.000,321,11046994,12805,0,1763421835,12990.47563098999,26.746443089999957,53348.17519176 2025-11-17,23:23:57.000,321,11046982,12565,0,1763421836,12990.569939329995,26.873327430002973,53348.23108872001 2025-11-17,23:23:58.000,321,11047013,12645,0,1763421837,12990.74508339,26.91562220999913,53348.23108872001 2025-11-17,23:23:59.000,321,11046948,12765,0,1763421838,12990.84612804,27.014310030004708,53348.2241016 2025-11-17,23:24:00.000,321,11046976,12525,0,1763421839,12991.007799480001,27.155292629999167,53348.24506296 2025-11-17,23:24:01.000,321,11046961,12485,0,1763421840,12991.142525679992,27.261029580004106,53348.2939728 2025-11-17,23:24:02.000,321,11046965,12845,0,1763421841,12991.283988189993,27.387913919999846,53348.2939728 2025-11-17,23:24:03.000,321,11046935,12725,0,1763421842,12991.411978079988,27.493650870004785,53348.32192128001 2025-11-17,23:24:04.000,321,11046965,12525,0,1763421843,12991.546704279994,27.620535210000526,53348.377818240006 2025-11-17,23:24:05.000,321,11046975,12445,0,1763421844,12991.641012619999,27.76856694000162,53348.41275384 2025-11-17,23:24:06.000,321,11046931,12525,0,1763421845,12991.71511202999,27.916598670002713,53348.34986976001 2025-11-17,23:24:07.000,321,11046958,12685,0,1763421846,12991.74205727,28.11397430999932,53348.377818240006 2025-11-17,23:24:08.000,321,11046961,12645,0,1763421847,12991.769002509995,28.262006040000415,53348.426728080005 2025-11-17,23:24:09.000,321,11046947,12525,0,1763421848,12991.748793579995,28.40298864000215,53348.45467656 2025-11-17,23:24:10.000,321,11046909,12565,0,1763421849,12991.7622662,28.58626602000004,53348.5035864 2025-11-17,23:24:11.000,321,11046983,12525,0,1763421850,12991.74205727,28.677904709998984,53348.53153488 2025-11-17,23:24:12.000,321,11046972,12645,0,1763421851,12991.708375719994,28.79773992000264,53348.53852200001 2025-11-17,23:24:13.000,321,11046977,12765,0,1763421852,12991.67469416999,28.882329480002227,53348.5035864 2025-11-17,23:24:14.000,321,11046938,12525,0,1763421853,12991.620803689999,28.98101730000053,53348.53852200001 2025-11-17,23:24:15.000,321,11046969,12605,0,1763421854,12991.641012619999,29.072655989999475,53348.55948336 2025-11-17,23:24:16.000,321,11046985,12405,0,1763421855,12991.65448523999,29.09380338000483,53348.60140608 2025-11-17,23:24:17.000,321,11046937,12525,0,1763421856,12991.647748929994,29.136098160000984,53348.58044472 2025-11-17,23:24:18.000,321,11046944,12765,0,1763421857,12991.67469416999,29.143147290000343,53348.55948336 2025-11-17,23:24:19.000,321,11046935,12765,0,1763421858,12991.70163941,29.136098160000984,53348.594418960005 2025-11-17,23:24:20.000,321,11046964,12565,0,1763421859,12991.7622662,29.16429467999842,53348.594418960005 2025-11-17,23:24:21.000,321,11046954,12405,0,1763421860,12991.80268406,29.114950770002906,53348.61538032001 2025-11-17,23:24:22.000,321,11046935,12685,0,1763421861,12991.870047159995,29.15724554999906,53348.61538032001 2025-11-17,23:24:23.000,321,11046942,12645,0,1763421862,12991.95761918999,29.16429467999842,53348.63634168001 2025-11-17,23:24:24.000,321,11046976,12725,0,1763421863,12992.02498229,29.17134380999778,53348.692238640004 2025-11-17,23:24:25.000,321,11046978,12645,0,1763421864,12992.01824597999,29.185442070003774,53348.643328800004 2025-11-17,23:24:26.000,321,11046991,12365,0,1763421865,12992.12602694,29.199540330002492,53348.65031592 2025-11-17,23:24:27.000,321,11047004,12845,0,1763421866,12992.10581801,29.241835109998647,53348.74114848 2025-11-17,23:24:28.000,321,11046992,12725,0,1763421867,12992.112554319996,29.234785979999288,53348.74114848 2025-11-17,23:24:29.000,321,11046972,12685,0,1763421868,12992.10581801,29.27708076000272,53348.74114848 2025-11-17,23:24:30.000,321,11046939,12405,0,1763421869,12992.119290629991,29.326424669998232,53348.75512272001 2025-11-17,23:24:31.000,321,11046962,12565,0,1763421870,12992.12602694,29.305277280000155,53348.82499392001 2025-11-17,23:24:32.000,321,11046987,12685,0,1763421871,12992.092345389996,29.340522930004227,53348.82499392001 2025-11-17,23:24:33.000,321,11046967,12765,0,1763421872,12992.099081699991,29.326424669998232,53348.85294240001 2025-11-17,23:24:34.000,321,11046995,12685,0,1763421873,12992.072136459996,29.298228150000796,53348.84595528 2025-11-17,23:24:35.000,321,11046954,12645,0,1763421874,12992.06540015,29.298228150000796,53348.90185224001 2025-11-17,23:24:36.000,321,11046958,12765,0,1763421875,12992.06540015,29.27003163000336,53348.93678784 2025-11-17,23:24:37.000,321,11046956,12685,0,1763421876,12992.058663839991,29.22068772000057,53348.85294240001 2025-11-17,23:24:38.000,321,11046947,12725,0,1763421877,12992.02498229,29.143147290000343,53348.91582648 2025-11-17,23:24:39.000,321,11046981,12525,0,1763421878,12992.00477336,29.072655989999475,53348.93678784 2025-11-17,23:24:40.000,321,11046975,12845,0,1763421879,12992.01824597999,29.02331208000396,53348.9577492 2025-11-17,23:24:41.000,321,11046955,12565,0,1763421880,12991.9643555,28.938722520004376,53348.99268480001 2025-11-17,23:24:42.000,321,11046972,12645,0,1763421881,12991.93741025999,28.840034699998796,53348.96473632 2025-11-17,23:24:43.000,321,11046958,12565,0,1763421882,12991.890256089995,28.75544513999921,53348.97172344001 2025-11-17,23:24:44.000,321,11046953,12605,0,1763421883,12991.85657453999,28.670855579999625,53349.01364616 2025-11-17,23:24:45.000,321,11046965,13005,0,1763421884,12991.849838229995,28.56511863000196,53348.98569768 2025-11-17,23:24:46.000,321,11046955,12565,0,1763421885,12991.78247513,28.4593816800043,53348.97172344001 2025-11-17,23:24:47.000,321,11046957,12965,0,1763421886,12991.71511202999,28.332497340001282,53348.999671920006 2025-11-17,23:24:48.000,321,11046981,12645,0,1763421887,12991.71511202999,28.191514739999548,53349.027620400004 2025-11-17,23:24:49.000,321,11046984,12525,0,1763421888,12991.71511202999,28.099876050000603,53349.097491600005 2025-11-17,23:24:50.000,321,11047012,12685,0,1763421889,12991.70163941,28.036433879999095,53349.06954312001 2025-11-17,23:24:51.000,321,11046955,12605,0,1763421890,12991.688166789994,27.888402149998,53349.10447872 2025-11-17,23:24:52.000,321,11046982,12725,0,1763421891,12991.68143048,27.76856694000162,53349.1324272 2025-11-17,23:24:53.000,321,11046994,12685,0,1763421892,12991.67469416999,27.691026510001393,53349.16037568001 2025-11-17,23:24:54.000,321,11046996,12765,0,1763421893,12991.72184834,27.55004390999966,53349.13941432001 2025-11-17,23:24:55.000,321,11046975,12565,0,1763421894,12991.79594774999,27.521847390002222,53349.216272640006 2025-11-17,23:24:56.000,321,11046930,12445,0,1763421895,12991.77573881999,27.465454350000073,53349.24422112 2025-11-17,23:24:57.000,321,11046973,12605,0,1763421896,12991.79594774999,27.380864790000487,53349.17434992 2025-11-17,23:24:58.000,321,11046933,12565,0,1763421897,12991.829629299995,27.2962752300009,53349.216272640006 2025-11-17,23:24:59.000,321,11046949,12525,0,1763421898,12991.82289299,27.261029580004106,53349.265182480005 2025-11-17,23:25:00.000,321,11046949,12605,0,1763421899,12991.80268406,27.225783930000034,53349.29313096 2025-11-17,23:25:01.000,321,11046970,12605,0,1763421900,12991.80268406,27.17644002000452,53349.23723400001 2025-11-17,23:25:02.000,321,11046970,12765,0,1763421901,12991.829629299995,27.13414524000109,53349.27915672 2025-11-17,23:25:03.000,321,11046992,12645,0,1763421902,12991.78247513,27.07070306999958,53349.30011808 2025-11-17,23:25:04.000,321,11046960,12645,0,1763421903,12991.809420369995,26.964966120001918,53349.3420408 2025-11-17,23:25:05.000,321,11047004,12845,0,1763421904,12991.79594774999,26.986113509999996,53349.39793776 2025-11-17,23:25:06.000,321,11047007,12645,0,1763421905,12991.728584649994,26.90857307999977,53349.34902792 2025-11-17,23:25:07.000,321,11046967,12605,0,1763421906,12991.708375719994,26.859229170004255,53349.34902792 2025-11-17,23:25:08.000,321,11047030,12525,0,1763421907,12991.69490309999,26.78168874000403,53349.383963520006 2025-11-17,23:25:09.000,321,11046976,12525,0,1763421908,12991.68143048,26.73234483000124,53349.41889912 2025-11-17,23:25:10.000,321,11046985,12885,0,1763421909,12991.661221549999,26.690050049997808,53349.39793776 2025-11-17,23:25:11.000,321,11047018,12525,0,1763421910,12991.627539999994,26.640706140002294,53349.39793776 2025-11-17,23:25:12.000,321,11046987,12525,0,1763421911,12991.620803689999,26.577263970000786,53349.432873360005 2025-11-17,23:25:13.000,321,11046973,12685,0,1763421912,12991.573649519989,26.50677266999992,53349.41889912 2025-11-17,23:25:14.000,321,11046972,12605,0,1763421913,12991.593858449989,26.45037962999777,53349.481783200004 2025-11-17,23:25:15.000,321,11047025,12685,0,1763421914,12991.560176899999,26.44333049999841,53349.432873360005 2025-11-17,23:25:16.000,321,11047027,12685,0,1763421915,12991.566913209994,26.386937460003537,53349.46780896 2025-11-17,23:25:17.000,321,11047052,12685,0,1763421916,12991.63427630999,26.31644616000267,53349.481783200004 2025-11-17,23:25:18.000,321,11046983,12445,0,1763421917,12991.67469416999,26.281200509998598,53349.49575744001 2025-11-17,23:25:19.000,321,11047002,12645,0,1763421918,12991.627539999994,26.196610949999013,53349.530693040004 2025-11-17,23:25:20.000,321,11046973,12525,0,1763421919,12991.63427630999,26.161365300002217,53349.5167188 2025-11-17,23:25:21.000,321,11047028,12605,0,1763421920,12991.688166789994,26.119070519998786,53349.52370592001 2025-11-17,23:25:22.000,321,11046970,12725,0,1763421921,12991.65448523999,26.126119649998145,53349.551654400006 2025-11-17,23:25:23.000,321,11047022,12485,0,1763421922,12991.72184834,26.119070519998786,53349.57261576001 2025-11-17,23:25:24.000,321,11046981,12525,0,1763421923,12991.688166789994,26.14021791000414,53349.58659 2025-11-17,23:25:25.000,321,11047042,12605,0,1763421924,12991.661221549999,26.14021791000414,53349.61453848 2025-11-17,23:25:26.000,321,11047026,12285,0,1763421925,12991.667957859994,26.112021389999427,53349.57261576001 2025-11-17,23:25:27.000,321,11046996,12645,0,1763421926,12991.641012619999,26.1472670400035,53349.55864152 2025-11-17,23:25:28.000,321,11047011,12845,0,1763421927,12991.580385829999,26.126119649998145,53349.502744560006 2025-11-17,23:25:29.000,321,11046983,12605,0,1763421928,12991.553440589989,26.161365300002217,53349.52370592001 2025-11-17,23:25:30.000,321,11046999,12605,0,1763421929,12991.533231659989,26.161365300002217,53349.58659 2025-11-17,23:25:31.000,321,11046982,12645,0,1763421930,12991.506286419994,26.196610949999013,53349.56562864 2025-11-17,23:25:32.000,321,11047029,12765,0,1763421931,12991.492813799989,26.189561819999653,53349.58659 2025-11-17,23:25:33.000,321,11046978,12285,0,1763421932,12991.459132249998,26.168414430001576,53349.530693040004 2025-11-17,23:25:34.000,321,11046988,12725,0,1763421933,12991.438923319998,26.196610949999013,53349.57960288 2025-11-17,23:25:35.000,321,11046981,12485,0,1763421934,12991.418714389998,26.217758340004366,53349.57261576001 2025-11-17,23:25:36.000,321,11046959,12645,0,1763421935,12991.411978079988,26.217758340004366,53349.53768016 2025-11-17,23:25:37.000,321,11047041,12445,0,1763421936,12991.371560219988,26.231856600003084,53349.55864152 2025-11-17,23:25:38.000,321,11046990,12445,0,1763421937,12991.371560219988,26.245954860001802,53349.57960288 2025-11-17,23:25:39.000,321,11047021,12565,0,1763421938,12991.364823909993,26.281200509998598,53349.530693040004 2025-11-17,23:25:40.000,321,11047014,12645,0,1763421939,12991.344614979993,26.245954860001802,53349.551654400006 2025-11-17,23:25:41.000,321,11047017,12565,0,1763421940,12991.317669739998,26.25300399000116,53349.50973168 2025-11-17,23:25:42.000,321,11046982,12525,0,1763421941,12991.351351290003,26.27415137999924,53349.53768016 2025-11-17,23:25:43.000,321,11047017,12645,0,1763421942,12991.344614979993,26.31644616000267,53349.530693040004 2025-11-17,23:25:44.000,321,11046969,12685,0,1763421943,12991.398505459998,26.32349529000203,53349.502744560006 2025-11-17,23:25:45.000,321,11046977,12525,0,1763421944,12991.405241769993,26.344642680000106,53349.46780896 2025-11-17,23:25:46.000,321,11046994,12525,0,1763421945,12991.391769149988,26.37283920000482,53349.46780896 2025-11-17,23:25:47.000,321,11047024,12525,0,1763421946,12991.438923319998,26.351691809999465,53349.48877032 2025-11-17,23:25:48.000,321,11046991,12645,0,1763421947,12991.465868559993,26.379888330004178,53349.46780896 2025-11-17,23:25:49.000,321,11046982,12685,0,1763421948,12991.479341179998,26.415133980000974,53349.47479608001 2025-11-17,23:25:50.000,321,11046979,12845,0,1763421949,12991.526495349994,26.45037962999777,53349.46082184 2025-11-17,23:25:51.000,321,11047009,12565,0,1763421950,12991.526495349994,26.464477890003764,53349.432873360005 2025-11-17,23:25:52.000,321,11046996,12645,0,1763421951,12991.499550109998,26.513821799999278,53349.411912 2025-11-17,23:25:53.000,321,11047005,12565,0,1763421952,12991.513022729989,26.570214840001427,53349.42588624001 2025-11-17,23:25:54.000,321,11047024,12605,0,1763421953,12991.546704279994,26.640706140002294,53349.41889912 2025-11-17,23:25:55.000,321,11047000,12525,0,1763421954,12991.459132249998,26.647755270001653,53349.36998928 2025-11-17,23:25:56.000,321,11046903,12645,0,1763421955,12991.452395939988,26.626607880003576,53349.432873360005 2025-11-17,23:25:57.000,321,11046978,12645,0,1763421956,12991.405241769993,26.68300091999845,53349.39793776 2025-11-17,23:25:58.000,321,11047057,12445,0,1763421957,12991.351351290003,26.71119744000316,53349.3420408 2025-11-17,23:25:59.000,321,11047053,12605,0,1763421958,12991.324406049993,26.704148310003802,53349.39793776 2025-11-17,23:26:00.000,321,11047021,12765,0,1763421959,12991.317669739998,26.704148310003802,53349.39793776 2025-11-17,23:26:01.000,321,11046981,12565,0,1763421960,12991.283988189993,26.71119744000316,53349.37697640001 2025-11-17,23:26:02.000,321,11046984,12645,0,1763421961,12991.236834019997,26.72529570000188,53349.3420408 2025-11-17,23:26:03.000,321,11046981,12805,0,1763421962,12991.216625089997,26.73234483000124,53349.39095064 2025-11-17,23:26:04.000,321,11047004,12605,0,1763421963,12991.209888780002,26.739393960000598,53349.363002160004 2025-11-17,23:26:05.000,321,11047022,12365,0,1763421964,12991.189679850002,26.71119744000316,53349.32806656001 2025-11-17,23:26:06.000,321,11046943,12565,0,1763421965,12991.169470920002,26.704148310003802,53349.363002160004 2025-11-17,23:26:07.000,321,11046955,12525,0,1763421966,12991.149261990002,26.697099180004443,53349.30011808 2025-11-17,23:26:08.000,321,11047008,12805,0,1763421967,12991.122316749992,26.704148310003802,53349.29313096 2025-11-17,23:26:09.000,321,11046993,12805,0,1763421968,12991.135789369997,26.690050049997808,53349.29313096 2025-11-17,23:26:10.000,321,11046969,12565,0,1763421969,12991.149261990002,26.633657010002935,53349.25819536001 2025-11-17,23:26:11.000,321,11047009,12565,0,1763421970,12991.129053060002,26.67595178999909,53349.23024688 2025-11-17,23:26:12.000,321,11046981,12565,0,1763421971,12991.149261990002,26.647755270001653,53349.195311280004 2025-11-17,23:26:13.000,321,11046986,12565,0,1763421972,12991.149261990002,26.654804400001012,53349.265182480005 2025-11-17,23:26:14.000,321,11047000,12405,0,1763421973,12991.142525679992,26.66890265999973,53349.24422112 2025-11-17,23:26:15.000,321,11046980,12365,0,1763421974,12991.108844130002,26.619558750004217,53349.2022984 2025-11-17,23:26:16.000,321,11046969,12605,0,1763421975,12991.048217340001,26.584313100000145,53349.20928552001 2025-11-17,23:26:17.000,321,11046999,12605,0,1763421976,12991.007799480001,26.577263970000786,53349.12544008 2025-11-17,23:26:18.000,321,11046947,12485,0,1763421977,12990.980854239991,26.584313100000145,53349.09050448001 2025-11-17,23:26:19.000,321,11046991,12805,0,1763421978,12990.953908999996,26.591362229999504,53349.167362800006 2025-11-17,23:26:20.000,321,11046978,12445,0,1763421979,12990.920227449991,26.570214840001427,53349.09050448001 2025-11-17,23:26:21.000,321,11046975,12485,0,1763421980,12990.940436379991,26.605460489998222,53349.16037568001 2025-11-17,23:26:22.000,321,11047016,12605,0,1763421981,12990.86633697,26.605460489998222,53349.1324272 2025-11-17,23:26:23.000,321,11046985,12405,0,1763421982,12990.83939172999,26.54906745000335,53349.13941432001 2025-11-17,23:26:24.000,321,11046979,12525,0,1763421983,12990.772028629995,26.598411359998863,53349.1324272 2025-11-17,23:26:25.000,321,11047017,12285,0,1763421984,12990.75855600999,26.598411359998863,53349.097491600005 2025-11-17,23:26:26.000,321,11046981,12285,0,1763421985,12990.77876493999,26.563165710002067,53349.05556888 2025-11-17,23:26:27.000,321,11046976,12605,0,1763421986,12990.751819699995,26.570214840001427,53349.10447872 2025-11-17,23:26:28.000,321,11046976,12605,0,1763421987,12990.74508339,26.54201832000399,53349.11845296001 2025-11-17,23:26:29.000,321,11046995,12525,0,1763421988,12990.711401839995,26.563165710002067,53349.08351736 2025-11-17,23:26:30.000,321,11046983,12565,0,1763421989,12990.751819699995,26.520870929998637,53349.03460752 2025-11-17,23:26:31.000,321,11047005,12525,0,1763421990,12990.751819699995,26.563165710002067,53349.048581760006 2025-11-17,23:26:32.000,321,11047003,12365,0,1763421991,12990.751819699995,26.513821799999278,53349.08351736 2025-11-17,23:26:33.000,321,11046984,12685,0,1763421992,12990.772028629995,26.54201832000399,53349.05556888 2025-11-17,23:26:34.000,321,11046979,12645,0,1763421993,12990.73834707999,26.4926744100012,53349.01364616 2025-11-17,23:26:35.000,321,11046932,12565,0,1763421994,12990.75855600999,26.478576150002482,53348.99268480001 2025-11-17,23:26:36.000,321,11046916,12365,0,1763421995,12990.751819699995,26.45037962999777,53349.02063328001 2025-11-17,23:26:37.000,321,11046980,12645,0,1763421996,12990.751819699995,26.43628136999905,53349.01364616 2025-11-17,23:26:38.000,321,11047006,12525,0,1763421997,12990.75855600999,26.422183110000333,53349.01364616 2025-11-17,23:26:39.000,321,11046931,12645,0,1763421998,12990.772028629995,26.344642680000106,53348.999671920006 2025-11-17,23:26:40.000,321,11047003,12525,0,1763421999,12990.751819699995,26.344642680000106,53349.04159464001 2025-11-17,23:26:41.000,321,11046948,12485,0,1763422000,12990.751819699995,26.26710224999988,53349.06954312001 2025-11-17,23:26:42.000,321,11046972,12485,0,1763422001,12990.74508339,26.217758340004366,53349.04159464001 2025-11-17,23:26:43.000,321,11046912,12645,0,1763422002,12990.77876493999,26.25300399000116,53349.08351736 2025-11-17,23:26:44.000,321,11046989,12645,0,1763422003,12990.77876493999,26.217758340004366,53349.07653024 2025-11-17,23:26:45.000,321,11046947,12405,0,1763422004,12990.832655419996,26.196610949999013,53348.99268480001 2025-11-17,23:26:46.000,321,11046982,12405,0,1763422005,12990.832655419996,26.168414430001576,53349.02063328001 2025-11-17,23:26:47.000,321,11046961,12685,0,1763422006,12990.82591911,26.13316878000478,53349.03460752 2025-11-17,23:26:48.000,321,11046940,12445,0,1763422007,12990.859600659991,26.1472670400035,53349.03460752 2025-11-17,23:26:49.000,321,11046946,12445,0,1763422008,12990.947172690001,26.09087400000135,53349.06954312001 2025-11-17,23:26:50.000,321,11046968,12525,0,1763422009,12991.021272099992,26.154316170002858,53349.048581760006 2025-11-17,23:26:51.000,321,11046998,12445,0,1763422010,12991.021272099992,26.112021389999427,53349.06954312001 2025-11-17,23:26:52.000,321,11046964,12805,0,1763422011,12991.061689959992,26.1472670400035,53349.07653024 2025-11-17,23:26:53.000,321,11046914,12565,0,1763422012,12991.129053060002,26.168414430001576,53349.00665904 2025-11-17,23:26:54.000,321,11046942,12645,0,1763422013,12991.189679850002,26.196610949999013,53349.00665904 2025-11-17,23:26:55.000,321,11046955,12445,0,1763422014,12991.176207229997,26.175463560000935,53349.062556 2025-11-17,23:26:56.000,321,11046990,12645,0,1763422015,12991.243570329993,26.20366007999837,53349.05556888 2025-11-17,23:26:57.000,321,11046974,12685,0,1763422016,12991.304197119993,26.21070920999773,53349.04159464001 2025-11-17,23:26:58.000,321,11047043,12685,0,1763422017,12991.310933430002,26.238905730002443,53349.05556888 2025-11-17,23:26:59.000,321,11046973,12445,0,1763422018,12991.405241769993,26.231856600003084,53349.10447872 2025-11-17,23:27:00.000,321,11046917,12525,0,1763422019,12991.405241769993,26.20366007999837,53349.09050448001 2025-11-17,23:27:01.000,321,11046995,12645,0,1763422020,12991.398505459998,26.238905730002443,53349.1324272 2025-11-17,23:27:02.000,321,11046982,12525,0,1763422021,12991.432187009988,26.231856600003084,53349.06954312001 2025-11-17,23:27:03.000,321,11046959,12645,0,1763422022,12991.506286419994,26.217758340004366,53349.06954312001 2025-11-17,23:27:04.000,321,11046957,12685,0,1763422023,12991.513022729989,26.189561819999653,53349.10447872 2025-11-17,23:27:05.000,321,11046957,12645,0,1763422024,12991.560176899999,26.154316170002858,53349.12544008 2025-11-17,23:27:06.000,321,11046956,12685,0,1763422025,12991.580385829999,26.14021791000414,53349.10447872 2025-11-17,23:27:07.000,321,11046958,12765,0,1763422026,12991.600594759999,26.1472670400035,53349.10447872 2025-11-17,23:27:08.000,321,11046990,12645,0,1763422027,12991.593858449989,26.09792313000071,53349.167362800006 2025-11-17,23:27:09.000,321,11046949,12685,0,1763422028,12991.667957859994,26.069726610003272,53349.16037568001 2025-11-17,23:27:10.000,321,11046953,12605,0,1763422029,12991.71511202999,26.09792313000071,53349.11845296001 2025-11-17,23:27:11.000,321,11046953,12725,0,1763422030,12991.748793579995,26.04857921999792,53349.13941432001 2025-11-17,23:27:12.000,321,11046927,12525,0,1763422031,12991.7622662,26.02743182999984,53349.195311280004 2025-11-17,23:27:13.000,321,11046920,12445,0,1763422032,12991.80268406,26.04153008999856,53349.216272640006 2025-11-17,23:27:14.000,321,11046903,12605,0,1763422033,12991.80268406,26.0344809599992,53349.167362800006 2025-11-17,23:27:15.000,321,11046937,12525,0,1763422034,12991.85657453999,26.04153008999856,53349.13941432001 2025-11-17,23:27:16.000,321,11046968,12805,0,1763422035,12991.89699239999,26.0344809599992,53349.18832416001 2025-11-17,23:27:17.000,321,11046941,12645,0,1763422036,12991.93741025999,26.09087400000135,53349.16037568001 2025-11-17,23:27:18.000,321,11046954,12765,0,1763422037,12991.95761918999,26.112021389999427,53349.16037568001 2025-11-17,23:27:19.000,321,11046942,12485,0,1763422038,12991.97782811999,26.168414430001576,53349.18832416001 2025-11-17,23:27:20.000,321,11046907,12725,0,1763422039,12991.98456443,26.168414430001576,53349.18133704 2025-11-17,23:27:21.000,321,11046917,12645,0,1763422040,12992.00477336,26.21070920999773,53349.23723400001 2025-11-17,23:27:22.000,321,11046957,12485,0,1763422041,12992.01824597999,26.27415137999924,53349.146401440004 2025-11-17,23:27:23.000,321,11046898,12925,0,1763422042,12992.03845490999,26.295298770004592,53349.15338856 2025-11-17,23:27:24.000,321,11046940,12565,0,1763422043,12992.06540015,26.351691809999465,53349.17434992 2025-11-17,23:27:25.000,321,11046917,12645,0,1763422044,12992.08560908,26.415133980000974,53349.195311280004 2025-11-17,23:27:26.000,321,11046984,12365,0,1763422045,12992.099081699991,26.478576150002482,53349.2022984 2025-11-17,23:27:27.000,321,11046945,12685,0,1763422046,12992.072136459996,26.49972354000056,53349.18832416001 2025-11-17,23:27:28.000,321,11046917,12965,0,1763422047,12992.08560908,26.54201832000399,53349.18832416001 2025-11-17,23:27:29.000,321,11046907,12565,0,1763422048,12992.10581801,26.54906745000335,53349.146401440004 2025-11-17,23:27:30.000,321,11046962,12645,0,1763422049,12992.112554319996,26.577263970000786,53349.20928552001 2025-11-17,23:27:31.000,321,11046937,12645,0,1763422050,12992.092345389996,26.640706140002294,53349.17434992 2025-11-17,23:27:32.000,321,11046954,12885,0,1763422051,12992.06540015,26.654804400001012,53349.167362800006 2025-11-17,23:27:33.000,321,11046896,12885,0,1763422052,12992.112554319996,26.647755270001653,53349.13941432001 2025-11-17,23:27:34.000,321,11046939,12605,0,1763422053,12992.092345389996,26.71119744000316,53349.13941432001 2025-11-17,23:27:35.000,321,11046936,12725,0,1763422054,12992.08560908,26.71824657000252,53349.18832416001 2025-11-17,23:27:36.000,321,11046920,12525,0,1763422055,12992.092345389996,26.72529570000188,53349.13941432001 2025-11-17,23:27:37.000,321,11047005,12525,0,1763422056,12992.078872769991,26.823983520000183,53349.11146584 2025-11-17,23:27:38.000,321,11046956,12685,0,1763422057,12992.051927529996,26.84513090999826,53349.13941432001 2025-11-17,23:27:39.000,321,11046946,12645,0,1763422058,12992.051927529996,26.880376560002333,53349.097491600005 2025-11-17,23:27:40.000,321,11046928,12485,0,1763422059,12992.06540015,26.922671339998487,53349.09050448001 2025-11-17,23:27:41.000,321,11046945,12245,0,1763422060,12992.119290629991,26.964966120001918,53349.10447872 2025-11-17,23:27:42.000,321,11046928,12405,0,1763422061,12992.06540015,27.000211769998714,53349.09050448001 2025-11-17,23:27:43.000,321,11046931,12805,0,1763422062,12992.03845490999,27.0848013299983,53349.04159464001 2025-11-17,23:27:44.000,321,11046950,12525,0,1763422063,12991.99803704999,27.14119437000045,53349.06954312001 2025-11-17,23:27:45.000,321,11046959,12565,0,1763422064,12991.92393764,27.232833059999393,53349.02063328001 2025-11-17,23:27:46.000,321,11046959,12525,0,1763422065,12991.92393764,27.282176970002183,53348.97172344001 2025-11-17,23:27:47.000,321,11046947,12565,0,1763422066,12991.83636560999,27.34561914000369,53348.94377496 2025-11-17,23:27:48.000,321,11046916,12485,0,1763422067,12991.85657453999,27.402012179998565,53348.97172344001 2025-11-17,23:27:49.000,321,11046873,12765,0,1763422068,12991.81615667999,27.437257830002636,53348.96473632 2025-11-17,23:27:50.000,321,11046985,12445,0,1763422069,12991.81615667999,27.55004390999966,53348.97172344001 2025-11-17,23:27:51.000,321,11046970,12645,0,1763422070,12991.80268406,27.627584339999885,53348.999671920006 2025-11-17,23:27:52.000,321,11046985,12565,0,1763422071,12991.77573881999,27.641682599998603,53348.97172344001 2025-11-17,23:27:53.000,321,11046940,12445,0,1763422072,12991.7622662,27.698075640000752,53348.90185224001 2025-11-17,23:27:54.000,321,11046978,12445,0,1763422073,12991.78247513,27.740370420004183,53348.86691664 2025-11-17,23:27:55.000,321,11046954,12485,0,1763422074,12991.7622662,27.76856694000162,53348.89486512 2025-11-17,23:27:56.000,321,11046930,12445,0,1763422075,12991.7622662,27.803812589998415,53348.84595528 2025-11-17,23:27:57.000,321,11046985,12445,0,1763422076,12991.79594774999,27.832009110003128,53348.83896816 2025-11-17,23:27:58.000,321,11046974,12485,0,1763422077,12991.79594774999,27.803812589998415,53348.84595528 2025-11-17,23:27:59.000,321,11046928,12685,0,1763422078,12991.769002509995,27.839058240002487,53348.85294240001 2025-11-17,23:28:00.000,321,11046938,12645,0,1763422079,12991.78247513,27.860205630000564,53348.83896816 2025-11-17,23:28:01.000,321,11046958,12445,0,1763422080,12991.789211439995,27.888402149998,53348.880890880006 2025-11-17,23:28:02.000,321,11046928,12445,0,1763422081,12991.79594774999,27.867254759999923,53348.75512272001 2025-11-17,23:28:03.000,321,11046948,12605,0,1763422082,12991.789211439995,27.909549540003354,53348.78307120001 2025-11-17,23:28:04.000,321,11046940,12685,0,1763422083,12991.81615667999,27.965942579998227,53348.7481356 2025-11-17,23:28:05.000,321,11046964,12285,0,1763422084,12991.809420369995,27.965942579998227,53348.75512272001 2025-11-17,23:28:06.000,321,11047005,12605,0,1763422085,12991.769002509995,27.98004084000422,53348.762109840005 2025-11-17,23:28:07.000,321,11047015,12645,0,1763422086,12991.748793579995,28.029384749999736,53348.74114848 2025-11-17,23:28:08.000,321,11046974,12445,0,1763422087,12991.74205727,28.078728660002525,53348.70621288001 2025-11-17,23:28:09.000,321,11046966,12405,0,1763422088,12991.708375719994,28.149219960003393,53348.75512272001 2025-11-17,23:28:10.000,321,11046994,12685,0,1763422089,12991.72184834,28.17741648000083,53348.713200000006 2025-11-17,23:28:11.000,321,11046928,12525,0,1763422090,12991.68143048,28.17741648000083,53348.72717424 2025-11-17,23:28:12.000,321,11046976,12605,0,1763422091,12991.65448523999,28.205612999998266,53348.77608408 2025-11-17,23:28:13.000,321,11046956,12965,0,1763422092,12991.61406737999,28.297251690004487,53348.762109840005 2025-11-17,23:28:14.000,321,11046992,12445,0,1763422093,12991.526495349994,28.332497340001282,53348.72717424 2025-11-17,23:28:15.000,321,11046938,12445,0,1763422094,12991.492813799989,28.318399080002564,53348.7481356 2025-11-17,23:28:16.000,321,11046945,12685,0,1763422095,12991.418714389998,28.374792120004713,53348.74114848 2025-11-17,23:28:17.000,321,11046948,12685,0,1763422096,12991.364823909993,28.40298864000215,53348.69922576 2025-11-17,23:28:18.000,321,11047000,12685,0,1763422097,12991.317669739998,28.431185159999586,53348.692238640004 2025-11-17,23:28:19.000,321,11046988,12605,0,1763422098,12991.297460809998,28.38889038000343,53348.68525152001 2025-11-17,23:28:20.000,321,11046982,12525,0,1763422099,12991.257042949997,28.381841250004072,53348.6782644 2025-11-17,23:28:21.000,321,11046955,12525,0,1763422100,12991.230097710002,28.367742989998078,53348.643328800004 2025-11-17,23:28:22.000,321,11046949,12445,0,1763422101,12991.162734609992,28.3465956,53348.63634168001 2025-11-17,23:28:23.000,321,11046969,12525,0,1763422102,12991.209888780002,28.311349950003205,53348.6083932 2025-11-17,23:28:24.000,321,11046955,12645,0,1763422103,12991.243570329993,28.297251690004487,53348.62236744 2025-11-17,23:28:25.000,321,11046972,12645,0,1763422104,12991.236834019997,28.262006040000415,53348.643328800004 2025-11-17,23:28:26.000,321,11047006,12725,0,1763422105,12991.216625089997,28.205612999998266,53348.56647048001 2025-11-17,23:28:27.000,321,11046940,12485,0,1763422106,12991.216625089997,28.142170830004034,53348.643328800004 2025-11-17,23:28:28.000,321,11046958,12645,0,1763422107,12991.216625089997,28.099876050000603,53348.58044472 2025-11-17,23:28:29.000,321,11046985,12685,0,1763422108,12991.169470920002,28.142170830004034,53348.60140608 2025-11-17,23:28:30.000,321,11047016,12605,0,1763422109,12991.189679850002,28.064630400003807,53348.6083932 2025-11-17,23:28:31.000,321,11046976,12605,0,1763422110,12991.142525679992,28.015286490001017,53348.60140608 2025-11-17,23:28:32.000,321,11046968,12685,0,1763422111,12991.129053060002,28.022335620000376,53348.58044472 2025-11-17,23:28:33.000,321,11046977,12445,0,1763422112,12991.054953649997,28.057581270004448,53348.5734576 2025-11-17,23:28:34.000,321,11046987,12565,0,1763422113,12991.001063169992,28.050532139997813,53348.55948336 2025-11-17,23:28:35.000,321,11046978,12685,0,1763422114,12990.960645309991,28.008237360001658,53348.545509120006 2025-11-17,23:28:36.000,321,11046987,12405,0,1763422115,12990.900018519991,27.98708997000358,53348.5734576 2025-11-17,23:28:37.000,321,11047004,12405,0,1763422116,12990.900018519991,28.029384749999736,53348.56647048001 2025-11-17,23:28:38.000,321,11046965,12645,0,1763422117,12990.83939172999,28.029384749999736,53348.475637920004 2025-11-17,23:28:39.000,321,11046973,12605,0,1763422118,12990.812446489996,28.029384749999736,53348.524547760004 2025-11-17,23:28:40.000,321,11046980,12485,0,1763422119,12990.78550125,27.98004084000422,53348.51756064001 2025-11-17,23:28:41.000,321,11046967,12605,0,1763422120,12990.79897386999,28.015286490001017,53348.5035864 2025-11-17,23:28:42.000,321,11046984,12445,0,1763422121,12990.80571018,27.98004084000422,53348.545509120006 2025-11-17,23:28:43.000,321,11046991,12445,0,1763422122,12990.832655419996,27.99413910000294,53348.53153488 2025-11-17,23:28:44.000,321,11046974,12605,0,1763422123,12990.83939172999,27.965942579998227,53348.496599280006 2025-11-17,23:28:45.000,321,11046967,12605,0,1763422124,12990.90675483,27.94479519000015,53348.44070232 2025-11-17,23:28:46.000,321,11046973,12445,0,1763422125,12990.926963760001,27.965942579998227,53348.426728080005 2025-11-17,23:28:47.000,321,11047014,12605,0,1763422126,12990.933700069996,27.93774606000079,53348.45467656 2025-11-17,23:28:48.000,321,11047010,12685,0,1763422127,12990.967381620001,27.958893449998868,53348.475637920004 2025-11-17,23:28:49.000,321,11046962,12605,0,1763422128,12990.960645309991,27.98004084000422,53348.44768944001 2025-11-17,23:28:50.000,321,11047039,12525,0,1763422129,12990.940436379991,27.94479519000015,53348.41974096001 2025-11-17,23:28:51.000,321,11046941,12445,0,1763422130,12990.8865459,27.965942579998227,53348.46865080001 2025-11-17,23:28:52.000,321,11046965,12525,0,1763422131,12990.8865459,27.98708997000358,53348.41275384 2025-11-17,23:28:53.000,321,11047016,12645,0,1763422132,12990.82591911,27.98708997000358,53348.44070232 2025-11-17,23:28:54.000,321,11046985,12445,0,1763422133,12990.77876493999,28.008237360001658,53348.39179248 2025-11-17,23:28:55.000,321,11046977,12445,0,1763422134,12990.711401839995,28.043483009998454,53348.41275384 2025-11-17,23:28:56.000,321,11046954,12485,0,1763422135,12990.67772028999,28.050532139997813,53348.39877960001 2025-11-17,23:28:57.000,321,11047002,12605,0,1763422136,12990.590148259995,28.050532139997813,53348.33589552 2025-11-17,23:28:58.000,321,11047014,12405,0,1763422137,12990.56320302,28.085777790001885,53348.307947040004 2025-11-17,23:28:59.000,321,11046973,12565,0,1763422138,12990.441949439999,28.085777790001885,53348.39179248 2025-11-17,23:29:00.000,321,11046986,12285,0,1763422139,12990.367850029994,28.085777790001885,53348.34986976001 2025-11-17,23:29:01.000,321,11046980,12645,0,1763422140,12990.287014309994,28.156269090002752,53348.28698568 2025-11-17,23:29:02.000,321,11046985,12485,0,1763422141,12990.253332759989,28.149219960003393,53348.307947040004 2025-11-17,23:29:03.000,321,11046968,12485,0,1763422142,12990.165760729993,28.142170830004034,53348.28698568 2025-11-17,23:29:04.000,321,11046976,12685,0,1763422143,12990.118606559998,28.16331822000211,53348.27301144 2025-11-17,23:29:05.000,321,11046999,12765,0,1763422144,12990.105133939993,28.149219960003393,53348.26602432 2025-11-17,23:29:06.000,321,11046928,12605,0,1763422145,12990.051243460002,28.142170830004034,53348.19615312 2025-11-17,23:29:07.000,321,11047018,12525,0,1763422146,12990.031034530002,28.156269090002752,53348.17519176 2025-11-17,23:29:08.000,321,11046979,12605,0,1763422147,12990.024298219992,28.106925179999962,53348.11230768001 2025-11-17,23:29:09.000,321,11047001,12525,0,1763422148,12990.037770839997,28.12807256999804,53348.1192948 2025-11-17,23:29:10.000,321,11046981,12845,0,1763422149,12990.064716079993,28.156269090002752,53348.07038496 2025-11-17,23:29:11.000,321,11047005,12445,0,1763422150,12990.057979769997,28.17036735000147,53348.07038496 2025-11-17,23:29:12.000,321,11046996,12605,0,1763422151,12990.125342869993,28.16331822000211,53348.07038496 2025-11-17,23:29:13.000,321,11046950,12605,0,1763422152,12990.125342869993,28.156269090002752,53348.042436480006 2025-11-17,23:29:14.000,321,11046979,12445,0,1763422153,12990.138815489998,28.191514739999548,53348.01448800001 2025-11-17,23:29:15.000,321,11046964,12685,0,1763422154,12990.185969659993,28.21971126000426,53347.9795524 2025-11-17,23:29:16.000,321,11046997,12605,0,1763422155,12990.206178589993,28.21971126000426,53347.972565280004 2025-11-17,23:29:17.000,321,11047005,12565,0,1763422156,12990.219651209998,28.311349950003205,53347.93064256 2025-11-17,23:29:18.000,321,11047025,12645,0,1763422157,12990.233123829988,28.35364472999936,53347.94461680001 2025-11-17,23:29:19.000,321,11046976,12485,0,1763422158,12990.226387519993,28.417086900000868,53347.95160392 2025-11-17,23:29:20.000,321,11046994,12525,0,1763422159,12990.212914899988,28.438234289998945,53347.93064256 2025-11-17,23:29:21.000,321,11046956,12285,0,1763422160,12990.233123829988,28.501676460000454,53347.86775848001 2025-11-17,23:29:22.000,321,11046982,12445,0,1763422161,12990.206178589993,28.551020370003243,53347.83981 2025-11-17,23:29:23.000,321,11046932,12805,0,1763422162,12990.206178589993,28.63560993000283,53347.88173272 2025-11-17,23:29:24.000,321,11046979,12525,0,1763422163,12990.172497039988,28.692002969997702,53347.86077136 2025-11-17,23:29:25.000,321,11047005,12525,0,1763422164,12990.132079180003,28.706101230003696,53347.874745600006 2025-11-17,23:29:26.000,321,11046943,12445,0,1763422165,12990.105133939993,28.74839600999985,53347.83981 2025-11-17,23:29:27.000,321,11046975,12885,0,1763422166,12990.084925009993,28.776592530004564,53347.825835760006 2025-11-17,23:29:28.000,321,11046994,12565,0,1763422167,12990.084925009993,28.79773992000264,53347.78391304 2025-11-17,23:29:29.000,321,11046946,12685,0,1763422168,12990.091661320002,28.86118209000415,53347.72801608001 2025-11-17,23:29:30.000,321,11046958,12605,0,1763422169,12990.084925009993,28.81888731000072,53347.755964560005 2025-11-17,23:29:31.000,321,11046915,12525,0,1763422170,12990.098397629998,28.889378610001586,53347.69308048 2025-11-17,23:29:32.000,321,11046959,12485,0,1763422171,12990.145551799993,28.903476870000304,53347.72801608001 2025-11-17,23:29:33.000,321,11046985,12405,0,1763422172,12990.172497039988,28.917575129999022,53347.74199032 2025-11-17,23:29:34.000,321,11046955,12605,0,1763422173,12990.212914899988,28.875280350002868,53347.686093360004 2025-11-17,23:29:35.000,321,11046920,12725,0,1763422174,12990.212914899988,28.92462425999838,53347.72801608001 2025-11-17,23:29:36.000,321,11046952,12405,0,1763422175,12990.287014309994,28.97396817000117,53347.67910624001 2025-11-17,23:29:37.000,321,11046944,12405,0,1763422176,12990.313959549989,28.98806642999989,53347.686093360004 2025-11-17,23:29:38.000,321,11046955,12485,0,1763422177,12990.340904789999,29.03036121000332,53347.67910624001 2025-11-17,23:29:39.000,321,11046903,12645,0,1763422178,12990.374586339989,29.058557730000757,53347.70006760001 2025-11-17,23:29:40.000,321,11046954,12645,0,1763422179,12990.381322649999,29.079705119998835,53347.72102896 2025-11-17,23:29:41.000,321,11046974,12725,0,1763422180,12990.421740509999,29.121999900002265,53347.707054720006 2025-11-17,23:29:42.000,321,11046924,12525,0,1763422181,12990.421740509999,29.09380338000483,53347.74897744001 2025-11-17,23:29:43.000,321,11046959,12645,0,1763422182,12990.401531579999,29.121999900002265,53347.69308048 2025-11-17,23:29:44.000,321,11046939,12565,0,1763422183,12990.39479526999,29.121999900002265,53347.665132 2025-11-17,23:29:45.000,321,11046942,12725,0,1763422184,12990.388058959994,29.143147290000343,53347.707054720006 2025-11-17,23:29:46.000,321,11046971,12725,0,1763422185,12990.381322649999,29.22068772000057,53347.74897744001 2025-11-17,23:29:47.000,321,11046926,12685,0,1763422186,12990.367850029994,29.241835109998647,53347.67211912 2025-11-17,23:29:48.000,321,11046942,12525,0,1763422187,12990.381322649999,29.234785979999288,53347.72102896 2025-11-17,23:29:49.000,321,11046938,12645,0,1763422188,12990.374586339989,29.25593337000464,53347.70006760001 2025-11-17,23:29:50.000,321,11047005,12445,0,1763422189,12990.39479526999,29.27003163000336,53347.72102896 2025-11-17,23:29:51.000,321,11046977,12525,0,1763422190,12990.401531579999,29.22068772000057,53347.72801608001 2025-11-17,23:29:52.000,321,11046961,12765,0,1763422191,12990.39479526999,29.22773684999993,53347.71404184 2025-11-17,23:29:53.000,321,11047002,12565,0,1763422192,12990.43521312999,29.22773684999993,53347.69308048 2025-11-17,23:29:54.000,321,11047048,12725,0,1763422193,12990.428476819994,29.241835109998647,53347.72102896 2025-11-17,23:29:55.000,321,11046915,12605,0,1763422194,12990.4823673,29.20658946000185,53347.686093360004 2025-11-17,23:29:56.000,321,11047011,12685,0,1763422195,12990.51604884999,29.17134380999778,53347.72102896 2025-11-17,23:29:57.000,321,11046910,12605,0,1763422196,12990.549730399995,29.178392940004414,53347.72801608001 2025-11-17,23:29:58.000,321,11046955,12725,0,1763422197,12990.60362088,29.129049030001624,53347.74199032 2025-11-17,23:29:59.000,321,11046974,12685,0,1763422198,12990.670983979995,29.129049030001624,53347.7699388 2025-11-17,23:30:00.000,321,11046968,12685,0,1763422199,12990.69792921999,29.072655989999475,53347.686093360004 2025-11-17,23:30:01.000,321,11047048,12445,0,1763422200,12990.74508339,29.065606860000116,53347.7699388 2025-11-17,23:30:02.000,321,11046960,12645,0,1763422201,12990.81918279999,29.02331208000396,53347.83981 2025-11-17,23:30:03.000,321,11046994,12445,0,1763422202,12990.83939172999,28.98101730000053,53347.825835760006 2025-11-17,23:30:04.000,321,11046927,12445,0,1763422203,12990.832655419996,29.002164689998608,53347.83981 2025-11-17,23:30:05.000,321,11046969,12725,0,1763422204,12990.90675483,28.938722520004376,53347.91666832001 2025-11-17,23:30:06.000,321,11046922,12645,0,1763422205,12990.960645309991,28.959869910002453,53347.86775848001 2025-11-17,23:30:07.000,321,11046927,12965,0,1763422206,12990.926963760001,28.99511555999925,53347.88871984 2025-11-17,23:30:08.000,321,11046989,12645,0,1763422207,12990.920227449991,28.98101730000053,53347.923655440005 2025-11-17,23:30:09.000,321,11046953,12525,0,1763422208,12990.913491139996,28.938722520004376,53347.93762968 2025-11-17,23:30:10.000,321,11046935,12645,0,1763422209,12990.933700069996,28.917575129999022,53347.9795524 2025-11-17,23:30:11.000,321,11046949,12565,0,1763422210,12990.974117929996,28.938722520004376,53348.00051376 2025-11-17,23:30:12.000,321,11046952,12525,0,1763422211,12990.994326859996,28.945771650003735,53348.01448800001 2025-11-17,23:30:13.000,321,11047004,12685,0,1763422212,12991.034744719997,28.910525999999663,53348.05641072 2025-11-17,23:30:14.000,321,11046922,12645,0,1763422213,12991.021272099992,28.945771650003735,53348.00750088 2025-11-17,23:30:15.000,321,11046976,12605,0,1763422214,12991.021272099992,28.938722520004376,53348.07737208 2025-11-17,23:30:16.000,321,11046945,12565,0,1763422215,12991.061689959992,28.959869910002453,53348.06339784001 2025-11-17,23:30:17.000,321,11046961,12765,0,1763422216,12991.068426270002,28.959869910002453,53348.042436480006 2025-11-17,23:30:18.000,321,11046979,12525,0,1763422217,12991.122316749992,28.959869910002453,53348.0494236 2025-11-17,23:30:19.000,321,11046951,12485,0,1763422218,12991.176207229997,28.966919040001812,53348.140256160004 2025-11-17,23:30:20.000,321,11047012,12605,0,1763422219,12991.263779259993,28.93167338999774,53348.161217520006 2025-11-17,23:30:21.000,321,11046948,12525,0,1763422220,12991.297460809998,28.92462425999838,53348.09833344 2025-11-17,23:30:22.000,321,11046976,12645,0,1763422221,12991.351351290003,28.889378610001586,53348.12628192 2025-11-17,23:30:23.000,321,11046959,12685,0,1763422222,12991.411978079988,28.847083829998155,53348.210127360006 2025-11-17,23:30:24.000,321,11046958,12765,0,1763422223,12991.465868559993,28.804789050002,53348.21711448 2025-11-17,23:30:25.000,321,11046989,12525,0,1763422224,12991.539967969999,28.783641660003923,53348.23807584 2025-11-17,23:30:26.000,321,11046966,13125,0,1763422225,12991.63427630999,28.74839600999985,53348.30095992001 2025-11-17,23:30:27.000,321,11046994,12605,0,1763422226,12991.728584649994,28.734297750001133,53348.307947040004 2025-11-17,23:30:28.000,321,11046961,12565,0,1763422227,12991.809420369995,28.699052100004337,53348.328908400006 2025-11-17,23:30:29.000,321,11047022,12725,0,1763422228,12991.88351978,28.670855579999625,53348.34986976001 2025-11-17,23:30:30.000,321,11046964,12565,0,1763422229,12991.97782811999,28.677904709998984,53348.39877960001 2025-11-17,23:30:31.000,321,11046973,12845,0,1763422230,12992.02498229,28.642659060002188,53348.44070232 2025-11-17,23:30:32.000,321,11046952,12725,0,1763422231,12992.092345389996,28.642659060002188,53348.48262504 2025-11-17,23:30:33.000,321,11046967,12605,0,1763422232,12992.179917419991,28.649708190001547,53348.5035864 2025-11-17,23:30:34.000,321,11046947,12725,0,1763422233,12992.213598969996,28.649708190001547,53348.524547760004 2025-11-17,23:30:35.000,321,11046964,12765,0,1763422234,12992.280962069992,28.677904709998984,53348.56647048001 2025-11-17,23:30:36.000,321,11046972,12685,0,1763422235,12992.294434689997,28.692002969997702,53348.55249624 2025-11-17,23:30:37.000,321,11046951,12405,0,1763422236,12992.415688269997,28.706101230003696,53348.58743184001 2025-11-17,23:30:38.000,321,11046951,12445,0,1763422237,12992.496523989998,28.741346880000492,53348.6083932 2025-11-17,23:30:39.000,321,11046983,12485,0,1763422238,12992.516732919998,28.783641660003923,53348.67127728 2025-11-17,23:30:40.000,321,11046957,12565,0,1763422239,12992.624513879993,28.74839600999985,53348.73416136001 2025-11-17,23:30:41.000,321,11046970,12565,0,1763422240,12992.664931739993,28.79773992000264,53348.75512272001 2025-11-17,23:30:42.000,321,11046983,12405,0,1763422241,12992.725558529994,28.79773992000264,53348.76909696 2025-11-17,23:30:43.000,321,11046980,12485,0,1763422242,12992.765976389994,28.81888731000072,53348.82499392001 2025-11-17,23:30:44.000,321,11046974,12605,0,1763422243,12992.826603179994,28.790690790003282,53348.8180068 2025-11-17,23:30:45.000,321,11046982,12685,0,1763422244,12992.880493659999,28.81183818000136,53348.82499392001 2025-11-17,23:30:46.000,321,11046989,12645,0,1763422245,12992.927647829994,28.81888731000072,53348.82499392001 2025-11-17,23:30:47.000,321,11046995,12685,0,1763422246,12992.947856759994,28.790690790003282,53348.929800720005 2025-11-17,23:30:48.000,321,11046981,12725,0,1763422247,12992.98153831,28.776592530004564,53348.929800720005 2025-11-17,23:30:49.000,321,11046976,12445,0,1763422248,12992.99501092999,28.76954339999793,53348.94377496 2025-11-17,23:30:50.000,321,11046974,12445,0,1763422249,12993.03542878999,28.76249426999857,53348.98569768 2025-11-17,23:30:51.000,321,11046961,12645,0,1763422250,12993.08258296,28.75544513999921,53349.00665904 2025-11-17,23:30:52.000,321,11046938,12605,0,1763422251,12993.089319269995,28.706101230003696,53349.048581760006 2025-11-17,23:30:53.000,321,11046933,12525,0,1763422252,12993.129737129995,28.706101230003696,53349.02063328001 2025-11-17,23:30:54.000,321,11046968,12645,0,1763422253,12993.149946059995,28.720199490002415,53349.09050448001 2025-11-17,23:30:55.000,321,11046989,12565,0,1763422254,12993.16341868,28.74839600999985,53349.167362800006 2025-11-17,23:30:56.000,321,11046999,12365,0,1763422255,12993.21730915999,28.741346880000492,53349.16037568001 2025-11-17,23:30:57.000,321,11046969,12725,0,1763422256,12993.22404547,28.741346880000492,53349.146401440004 2025-11-17,23:30:58.000,321,11047010,12645,0,1763422257,12993.2442544,28.74839600999985,53349.15338856 2025-11-17,23:30:59.000,321,11046969,12605,0,1763422258,12993.2442544,28.79773992000264,53349.18832416001 2025-11-17,23:31:00.000,321,11046951,12605,0,1763422259,12993.298144879991,28.832985569999437,53349.18832416001 2025-11-17,23:31:01.000,321,11047031,12605,0,1763422260,12993.298144879991,28.86118209000415,53349.17434992 2025-11-17,23:31:02.000,321,11046996,12525,0,1763422261,12993.331826429996,28.889378610001586,53349.216272640006 2025-11-17,23:31:03.000,321,11046987,12405,0,1763422262,12993.34529905,28.903476870000304,53349.195311280004 2025-11-17,23:31:04.000,321,11046985,12845,0,1763422263,12993.338562739991,28.938722520004376,53349.195311280004 2025-11-17,23:31:05.000,321,11046949,12445,0,1763422264,12993.378980599991,28.938722520004376,53349.20928552001 2025-11-17,23:31:06.000,321,11046949,12645,0,1763422265,12993.338562739991,28.99511555999925,53349.22325976 2025-11-17,23:31:07.000,321,11046972,12605,0,1763422266,12993.385716910001,28.966919040001812,53349.25819536001 2025-11-17,23:31:08.000,321,11046929,12525,0,1763422267,12993.412662149996,29.016262950004602,53349.314092320004 2025-11-17,23:31:09.000,321,11046951,12525,0,1763422268,12993.439607389992,29.03036121000332,53349.27915672 2025-11-17,23:31:10.000,321,11046946,12965,0,1763422269,12993.432871079996,28.98806642999989,53349.30011808 2025-11-17,23:31:11.000,321,11047015,12685,0,1763422270,12993.405925840001,29.016262950004602,53349.23723400001 2025-11-17,23:31:12.000,321,11047013,12405,0,1763422271,12993.432871079996,29.02331208000396,53349.363002160004 2025-11-17,23:31:13.000,321,11046949,12685,0,1763422272,12993.439607389992,29.009213819997967,53349.30710520001 2025-11-17,23:31:14.000,321,11046969,12645,0,1763422273,12993.439607389992,29.03036121000332,53349.2721696 2025-11-17,23:31:15.000,321,11046978,12605,0,1763422274,12993.432871079996,29.016262950004602,53349.32107944 2025-11-17,23:31:16.000,321,11046981,12525,0,1763422275,12993.426134770001,29.03741034000268,53349.30710520001 2025-11-17,23:31:17.000,321,11047018,12605,0,1763422276,12993.426134770001,29.02331208000396,53349.30710520001 2025-11-17,23:31:18.000,321,11047010,12605,0,1763422277,12993.419398459991,29.051508600001398,53349.335053680006 2025-11-17,23:31:19.000,321,11046967,12685,0,1763422278,12993.392453219996,29.03741034000268,53349.32107944 2025-11-17,23:31:20.000,321,11046959,12685,0,1763422279,12993.405925840001,29.051508600001398,53349.32806656001 2025-11-17,23:31:21.000,321,11046974,12405,0,1763422280,12993.412662149996,29.086754249998194,53349.363002160004 2025-11-17,23:31:22.000,321,11046958,12565,0,1763422281,12993.378980599991,29.100852510004188,53349.35601504001 2025-11-17,23:31:23.000,321,11046941,12605,0,1763422282,12993.352035359996,29.121999900002265,53349.32107944 2025-11-17,23:31:24.000,321,11046994,12445,0,1763422283,12993.392453219996,29.17134380999778,53349.363002160004 2025-11-17,23:31:25.000,321,11047000,12325,0,1763422284,12993.392453219996,29.15724554999906,53349.34902792 2025-11-17,23:31:26.000,321,11046985,12565,0,1763422285,12993.439607389992,29.143147290000343,53349.363002160004 2025-11-17,23:31:27.000,321,11046980,12685,0,1763422286,12993.385716910001,29.16429467999842,53349.34902792 2025-11-17,23:31:28.000,321,11047022,12565,0,1763422287,12993.352035359996,29.16429467999842,53349.335053680006 2025-11-17,23:31:29.000,321,11046961,12605,0,1763422288,12993.358771669991,29.185442070003774,53349.363002160004 2025-11-17,23:31:30.000,321,11046979,12565,0,1763422289,12993.365507980001,29.199540330002492,53349.34902792 2025-11-17,23:31:31.000,321,11046967,12605,0,1763422290,12993.372244289996,29.22068772000057,53349.36998928 2025-11-17,23:31:32.000,321,11047018,12525,0,1763422291,12993.378980599991,29.20658946000185,53349.335053680006 2025-11-17,23:31:33.000,321,11046977,12805,0,1763422292,12993.432871079996,29.22773684999993,53349.29313096 2025-11-17,23:31:34.000,321,11047020,12405,0,1763422293,12993.432871079996,29.22773684999993,53349.36998928 2025-11-17,23:31:35.000,321,11046980,12645,0,1763422294,12993.466552630001,29.22068772000057,53349.37697640001 2025-11-17,23:31:36.000,321,11047003,12485,0,1763422295,12993.473288939997,29.150196419999702,53349.3420408 2025-11-17,23:31:37.000,321,11046973,12685,0,1763422296,12993.473288939997,29.17134380999778,53349.35601504001 2025-11-17,23:31:38.000,321,11046980,12805,0,1763422297,12993.446343700001,29.199540330002492,53349.39793776 2025-11-17,23:31:39.000,321,11046998,12685,0,1763422298,12993.453080009996,29.185442070003774,53349.39793776 2025-11-17,23:31:40.000,321,11046968,12645,0,1763422299,12993.426134770001,29.143147290000343,53349.41889912 2025-11-17,23:31:41.000,321,11046975,12565,0,1763422300,12993.459816319992,29.16429467999842,53349.39793776 2025-11-17,23:31:42.000,321,11046975,12525,0,1763422301,12993.426134770001,29.129049030001624,53349.4468476 2025-11-17,23:31:43.000,321,11046995,12565,0,1763422302,12993.365507980001,29.178392940004414,53349.37697640001 2025-11-17,23:31:44.000,321,11047011,12645,0,1763422303,12993.34529905,29.185442070003774,53349.43986048 2025-11-17,23:31:45.000,321,11046985,12565,0,1763422304,12993.338562739991,29.199540330002492,53349.43986048 2025-11-17,23:31:46.000,321,11046994,12645,0,1763422305,12993.32509012,29.178392940004414,53349.43986048 2025-11-17,23:31:47.000,321,11047006,12365,0,1763422306,12993.311617499996,29.17134380999778,53349.411912 2025-11-17,23:31:48.000,321,11047011,12565,0,1763422307,12993.277935949991,29.20658946000185,53349.40492488001 2025-11-17,23:31:49.000,321,11047014,12645,0,1763422308,12993.25772701999,29.22773684999993,53349.4468476 2025-11-17,23:31:50.000,321,11046940,12645,0,1763422309,12993.23751808999,29.22773684999993,53349.43986048 2025-11-17,23:31:51.000,321,11047009,12645,0,1763422310,12993.21730915999,29.234785979999288,53349.47479608001 2025-11-17,23:31:52.000,321,11046980,12605,0,1763422311,12993.20383654,29.192491200003133,53349.42588624001 2025-11-17,23:31:53.000,321,11046981,12645,0,1763422312,12993.18362761,29.199540330002492,53349.4468476 2025-11-17,23:31:54.000,321,11046985,12365,0,1763422313,12993.15668236999,29.185442070003774,53349.383963520006 2025-11-17,23:31:55.000,321,11046993,12525,0,1763422314,12993.210572849996,29.16429467999842,53349.41889912 2025-11-17,23:31:56.000,321,11046982,12485,0,1763422315,12993.12300082,29.129049030001624,53349.411912 2025-11-17,23:31:57.000,321,11047024,12445,0,1763422316,12993.10279189,29.143147290000343,53349.39793776 2025-11-17,23:31:58.000,321,11046999,12405,0,1763422317,12993.11626450999,29.09380338000483,53349.45383472001 2025-11-17,23:31:59.000,321,11047005,12645,0,1763422318,12993.10279189,29.107901640003547,53349.41889912 2025-11-17,23:32:00.000,321,11047008,12565,0,1763422319,12993.11626450999,29.086754249998194,53349.45383472001 2025-11-17,23:32:01.000,321,11046998,12485,0,1763422320,12993.09605557999,29.058557730000757,53349.46780896 2025-11-17,23:32:02.000,321,11047049,12565,0,1763422321,12993.05563771999,29.051508600001398,53349.432873360005 2025-11-17,23:32:03.000,321,11046980,12525,0,1763422322,12993.05563771999,29.02331208000396,53349.43986048 2025-11-17,23:32:04.000,321,11047000,12525,0,1763422323,12993.028692479995,28.98806642999989,53349.43986048 2025-11-17,23:32:05.000,321,11047015,12605,0,1763422324,12993.028692479995,29.002164689998608,53349.4468476 2025-11-17,23:32:06.000,321,11046985,12765,0,1763422325,12993.028692479995,28.98101730000053,53349.39095064 2025-11-17,23:32:07.000,321,11046980,12445,0,1763422326,12993.048901409995,29.002164689998608,53349.34902792 2025-11-17,23:32:08.000,321,11046996,12605,0,1763422327,12993.028692479995,28.98101730000053,53349.41889912 2025-11-17,23:32:09.000,321,11047038,12485,0,1763422328,12993.028692479995,28.97396817000117,53349.41889912 2025-11-17,23:32:10.000,321,11047007,12445,0,1763422329,12993.08258296,28.97396817000117,53349.40492488001 2025-11-17,23:32:11.000,321,11047019,12685,0,1763422330,12993.02195617,29.009213819997967,53349.363002160004 2025-11-17,23:32:12.000,321,11046982,12565,0,1763422331,12993.03542878999,29.03036121000332,53349.40492488001 2025-11-17,23:32:13.000,321,11047050,12645,0,1763422332,12993.06237403,29.058557730000757,53349.43986048 2025-11-17,23:32:14.000,321,11047074,12405,0,1763422333,12993.03542878999,28.99511555999925,53349.411912 2025-11-17,23:32:15.000,321,11047051,12365,0,1763422334,12993.069110339995,29.016262950004602,53349.4468476 2025-11-17,23:32:16.000,321,11047023,12645,0,1763422335,12993.05563771999,29.016262950004602,53349.43986048 2025-11-17,23:32:17.000,321,11047039,12605,0,1763422336,12993.008483549995,28.98806642999989,53349.411912 2025-11-17,23:32:18.000,321,11046970,12565,0,1763422337,12993.01521985999,28.99511555999925,53349.35601504001 2025-11-17,23:32:19.000,321,11047044,12645,0,1763422338,12993.008483549995,29.016262950004602,53349.35601504001 2025-11-17,23:32:20.000,321,11047026,12525,0,1763422339,12993.0421651,29.03741034000268,53349.42588624001 2025-11-17,23:32:21.000,321,11047014,12365,0,1763422340,12992.988274619995,29.04445947000204,53349.42588624001 2025-11-17,23:32:22.000,321,11046981,12485,0,1763422341,12993.028692479995,29.051508600001398,53349.37697640001 2025-11-17,23:32:23.000,321,11047029,12685,0,1763422342,12993.02195617,29.04445947000204,53349.4468476 2025-11-17,23:32:24.000,321,11046994,12445,0,1763422343,12993.00174724,29.02331208000396,53349.39793776 2025-11-17,23:32:25.000,321,11046999,12445,0,1763422344,12993.02195617,29.051508600001398,53349.383963520006 2025-11-17,23:32:26.000,321,11047038,12485,0,1763422345,12993.008483549995,29.04445947000204,53349.39095064 2025-11-17,23:32:27.000,321,11047020,12565,0,1763422346,12993.03542878999,29.03741034000268,53349.40492488001 2025-11-17,23:32:28.000,321,11047004,12405,0,1763422347,12993.028692479995,29.002164689998608,53349.383963520006 2025-11-17,23:32:29.000,321,11047022,12405,0,1763422348,12993.069110339995,29.016262950004602,53349.411912 2025-11-17,23:32:30.000,321,11046983,12485,0,1763422349,12993.069110339995,28.98806642999989,53349.39095064 2025-11-17,23:32:31.000,321,11046966,12525,0,1763422350,12993.069110339995,29.03036121000332,53349.37697640001 2025-11-17,23:32:32.000,321,11047004,12565,0,1763422351,12993.129737129995,28.98806642999989,53349.40492488001 2025-11-17,23:32:33.000,321,11047003,12525,0,1763422352,12993.11626450999,28.98101730000053,53349.383963520006 2025-11-17,23:32:34.000,321,11046964,12365,0,1763422353,12993.129737129995,28.97396817000117,53349.39793776 2025-11-17,23:32:35.000,321,11047028,12445,0,1763422354,12993.11626450999,29.009213819997967,53349.39095064 2025-11-17,23:32:36.000,321,11047006,12405,0,1763422355,12993.15668236999,29.002164689998608,53349.39095064 2025-11-17,23:32:37.000,321,11047009,12445,0,1763422356,12993.13647343999,28.98101730000053,53349.335053680006 2025-11-17,23:32:38.000,321,11046988,12645,0,1763422357,12993.190363919995,29.009213819997967,53349.39095064 2025-11-17,23:32:39.000,321,11047017,12285,0,1763422358,12993.16341868,29.016262950004602,53349.411912 2025-11-17,23:32:40.000,321,11046973,12605,0,1763422359,12993.15668236999,29.009213819997967,53349.383963520006 2025-11-17,23:32:41.000,321,11047009,12485,0,1763422360,12993.149946059995,29.03741034000268,53349.335053680006 2025-11-17,23:32:42.000,321,11046980,12525,0,1763422361,12993.14320975,29.03036121000332,53349.39793776 2025-11-17,23:32:43.000,321,11046973,12605,0,1763422362,12993.15668236999,29.04445947000204,53349.34902792 2025-11-17,23:32:44.000,321,11046962,12365,0,1763422363,12993.15668236999,29.02331208000396,53349.36998928 2025-11-17,23:32:45.000,321,11046986,12565,0,1763422364,12993.17689129999,29.058557730000757,53349.36998928 2025-11-17,23:32:46.000,321,11046979,12485,0,1763422365,12993.170154989995,29.058557730000757,53349.39793776 2025-11-17,23:32:47.000,321,11046987,12685,0,1763422366,12993.19710022999,29.03741034000268,53349.39793776 2025-11-17,23:32:48.000,321,11046984,12445,0,1763422367,12993.210572849996,29.002164689998608,53349.39095064 2025-11-17,23:32:49.000,321,11047008,12445,0,1763422368,12993.2442544,28.99511555999925,53349.383963520006 2025-11-17,23:32:50.000,321,11046956,12365,0,1763422369,12993.2442544,28.945771650003735,53349.40492488001 2025-11-17,23:32:51.000,321,11047066,12645,0,1763422370,12993.2442544,29.009213819997967,53349.383963520006 2025-11-17,23:32:52.000,321,11046938,12485,0,1763422371,12993.26446333,28.903476870000304,53349.3420408 2025-11-17,23:32:53.000,321,11046978,12285,0,1763422372,12993.26446333,28.896427740000945,53349.3420408 2025-11-17,23:32:54.000,321,11047018,12525,0,1763422373,12993.311617499996,28.875280350002868,53349.39095064 2025-11-17,23:32:55.000,321,11046967,12525,0,1763422374,12993.385716910001,28.882329480002227,53349.383963520006 2025-11-17,23:32:56.000,321,11046952,12485,0,1763422375,12993.399189529991,28.847083829998155,53349.363002160004 2025-11-17,23:32:57.000,321,11046971,12565,0,1763422376,12993.439607389992,28.847083829998155,53349.3420408 2025-11-17,23:32:58.000,321,11046957,12645,0,1763422377,12993.473288939997,28.86118209000415,53349.35601504001 2025-11-17,23:32:59.000,321,11047025,12525,0,1763422378,12993.513706799997,28.86118209000415,53349.36998928 2025-11-17,23:33:00.000,321,11047019,12445,0,1763422379,12993.527179420002,28.847083829998155,53349.363002160004 2025-11-17,23:33:01.000,321,11046993,12605,0,1763422380,12993.554124659997,28.847083829998155,53349.41889912 2025-11-17,23:33:02.000,321,11046979,12525,0,1763422381,12993.574333589997,28.847083829998155,53349.363002160004 2025-11-17,23:33:03.000,321,11047002,12525,0,1763422382,12993.594542519997,28.882329480002227,53349.37697640001 2025-11-17,23:33:04.000,321,11046951,12645,0,1763422383,12993.594542519997,28.875280350002868,53349.432873360005 2025-11-17,23:33:05.000,321,11047034,12605,0,1763422384,12993.594542519997,28.910525999999663,53349.39793776 2025-11-17,23:33:06.000,321,11046943,12725,0,1763422385,12993.601278829992,28.938722520004376,53349.42588624001 2025-11-17,23:33:07.000,321,11047004,12525,0,1763422386,12993.648433000002,28.889378610001586,53349.39793776 2025-11-17,23:33:08.000,321,11046952,12645,0,1763422387,12993.648433000002,28.938722520004376,53349.411912 2025-11-17,23:33:09.000,321,11047041,12365,0,1763422388,12993.648433000002,28.903476870000304,53349.46780896 2025-11-17,23:33:10.000,321,11047013,12365,0,1763422389,12993.648433000002,28.903476870000304,53349.4468476 2025-11-17,23:33:11.000,321,11047020,12605,0,1763422390,12993.641696689992,28.86118209000415,53349.481783200004 2025-11-17,23:33:12.000,321,11047037,12885,0,1763422391,12993.621487759992,28.840034699998796,53349.45383472001 2025-11-17,23:33:13.000,321,11047062,12765,0,1763422392,12993.655169309997,28.86118209000415,53349.432873360005 2025-11-17,23:33:14.000,321,11047006,12285,0,1763422393,12993.661905619992,28.825936440000078,53349.45383472001 2025-11-17,23:33:15.000,321,11046999,12445,0,1763422394,12993.655169309997,28.79773992000264,53349.432873360005 2025-11-17,23:33:16.000,321,11047018,12365,0,1763422395,12993.641696689992,28.783641660003923,53349.49575744001 2025-11-17,23:33:17.000,321,11046976,12525,0,1763422396,12993.634960379997,28.74839600999985,53349.4468476 2025-11-17,23:33:18.000,321,11046962,12525,0,1763422397,12993.634960379997,28.713150360003056,53349.48877032 2025-11-17,23:33:19.000,321,11046963,12605,0,1763422398,12993.608015140002,28.706101230003696,53349.45383472001 2025-11-17,23:33:20.000,321,11046949,12405,0,1763422399,12993.614751449997,28.63560993000283,53349.42588624001 2025-11-17,23:33:21.000,321,11046983,12765,0,1763422400,12993.581069899992,28.670855579999625,53349.46082184 2025-11-17,23:33:22.000,321,11047000,12485,0,1763422401,12993.581069899992,28.741346880000492,53349.481783200004 2025-11-17,23:33:23.000,321,11046992,12725,0,1763422402,12993.520443109992,28.727248620001774,53349.46780896 2025-11-17,23:33:24.000,321,11046963,12525,0,1763422403,12993.520443109992,28.741346880000492,53349.45383472001 2025-11-17,23:33:25.000,321,11046986,12645,0,1763422404,12993.480025249992,28.734297750001133,53349.39793776 2025-11-17,23:33:26.000,321,11046999,12565,0,1763422405,12993.466552630001,28.741346880000492,53349.41889912 2025-11-17,23:33:27.000,321,11046962,12445,0,1763422406,12993.412662149996,28.79773992000264,53349.48877032 2025-11-17,23:33:28.000,321,11046976,12525,0,1763422407,12993.426134770001,28.783641660003923,53349.40492488001 2025-11-17,23:33:29.000,321,11047004,12725,0,1763422408,12993.399189529991,28.76954339999793,53349.40492488001 2025-11-17,23:33:30.000,321,11046981,12525,0,1763422409,12993.399189529991,28.76249426999857,53349.411912 2025-11-17,23:33:31.000,321,11046992,12445,0,1763422410,12993.392453219996,28.720199490002415,53349.432873360005 2025-11-17,23:33:32.000,321,11047006,12525,0,1763422411,12993.385716910001,28.74839600999985,53349.36998928 2025-11-17,23:33:33.000,321,11047014,12565,0,1763422412,12993.399189529991,28.713150360003056,53349.39095064 2025-11-17,23:33:34.000,321,11046980,12645,0,1763422413,12993.473288939997,28.692002969997702,53349.41889912 2025-11-17,23:33:35.000,321,11046977,12485,0,1763422414,12993.473288939997,28.713150360003056,53349.37697640001 2025-11-17,23:33:36.000,321,11047014,12525,0,1763422415,12993.547388350002,28.684953839998343,53349.383963520006 2025-11-17,23:33:37.000,321,11046976,12565,0,1763422416,12993.594542519997,28.699052100004337,53349.35601504001 2025-11-17,23:33:38.000,321,11046994,13005,0,1763422417,12993.688850860002,28.699052100004337,53349.35601504001 2025-11-17,23:33:39.000,321,11046996,12765,0,1763422418,12993.742741339993,28.720199490002415,53349.47479608001 2025-11-17,23:33:40.000,321,11046995,12565,0,1763422419,12993.789895509988,28.684953839998343,53349.42588624001 2025-11-17,23:33:41.000,321,11047028,12245,0,1763422420,12993.816840749998,28.76954339999793,53349.432873360005 2025-11-17,23:33:42.000,321,11047009,12605,0,1763422421,12993.863994919993,28.790690790003282,53349.41889912 2025-11-17,23:33:43.000,321,11046917,12485,0,1763422422,12993.938094329998,28.81888731000072,53349.481783200004 2025-11-17,23:33:44.000,321,11046967,12685,0,1763422423,12993.951566949989,28.875280350002868,53349.39793776 2025-11-17,23:33:45.000,321,11046962,12525,0,1763422424,12993.944830639994,28.93167338999774,53349.42588624001 2025-11-17,23:33:46.000,321,11046926,12565,0,1763422425,12993.931358019989,28.945771650003735,53349.43986048 2025-11-17,23:33:47.000,321,11046931,12645,0,1763422426,12993.904412779993,29.016262950004602,53349.411912 2025-11-17,23:33:48.000,321,11046943,12765,0,1763422427,12993.931358019989,29.051508600001398,53349.39095064 2025-11-17,23:33:49.000,321,11046942,12605,0,1763422428,12993.917885399998,29.072655989999475,53349.4468476 2025-11-17,23:33:50.000,321,11046997,12485,0,1763422429,12993.870731229988,29.114950770002906,53349.39095064 2025-11-17,23:33:51.000,321,11046970,12405,0,1763422430,12993.857258609998,29.143147290000343,53349.383963520006 2025-11-17,23:33:52.000,321,11047001,12605,0,1763422431,12993.850522299988,29.192491200003133,53349.39793776 2025-11-17,23:33:53.000,321,11046938,12645,0,1763422432,12993.816840749998,29.178392940004414,53349.34902792 2025-11-17,23:33:54.000,321,11046966,12645,0,1763422433,12993.796631819998,29.20658946000185,53349.411912 2025-11-17,23:33:55.000,321,11046950,12525,0,1763422434,12993.769686580003,29.22068772000057,53349.40492488001 2025-11-17,23:33:56.000,321,11046977,12525,0,1763422435,12993.742741339993,29.22773684999993,53349.36998928 2025-11-17,23:33:57.000,321,11046996,12605,0,1763422436,12993.769686580003,29.234785979999288,53349.314092320004 2025-11-17,23:33:58.000,321,11046917,12485,0,1763422437,12993.742741339993,29.22773684999993,53349.363002160004 2025-11-17,23:33:59.000,321,11046988,12605,0,1763422438,12993.742741339993,29.234785979999288,53349.37697640001 2025-11-17,23:34:00.000,321,11046984,12525,0,1763422439,12993.762950269993,29.20658946000185,53349.34902792 2025-11-17,23:34:01.000,321,11047023,12645,0,1763422440,12993.783159199993,29.234785979999288,53349.39793776 2025-11-17,23:34:02.000,321,11046960,12525,0,1763422441,12993.830313369988,29.192491200003133,53349.35601504001 2025-11-17,23:34:03.000,321,11046978,12525,0,1763422442,12993.850522299988,29.15724554999906,53349.34902792 2025-11-17,23:34:04.000,321,11046989,12725,0,1763422443,12993.810104439988,29.185442070003774,53349.36998928 2025-11-17,23:34:05.000,321,11046956,12445,0,1763422444,12993.810104439988,29.22068772000057,53349.383963520006 2025-11-17,23:34:06.000,321,11046952,12685,0,1763422445,12993.783159199993,29.185442070003774,53349.3420408 2025-11-17,23:34:07.000,321,11046960,12525,0,1763422446,12993.729268720002,29.150196419999702,53349.363002160004 2025-11-17,23:34:08.000,321,11046941,12605,0,1763422447,12993.702323479993,29.150196419999702,53349.383963520006 2025-11-17,23:34:09.000,321,11046946,12605,0,1763422448,12993.695587169997,29.17134380999778,53349.25819536001 2025-11-17,23:34:10.000,321,11046973,12685,0,1763422449,12993.614751449997,29.121999900002265,53349.25120824 2025-11-17,23:34:11.000,321,11046933,12605,0,1763422450,12993.601278829992,29.136098160000984,53349.28614384001 2025-11-17,23:34:12.000,321,11046963,12845,0,1763422451,12993.560860969992,29.100852510004188,53349.25819536001 2025-11-17,23:34:13.000,321,11046957,12565,0,1763422452,12993.480025249992,29.150196419999702,53349.2721696 2025-11-17,23:34:14.000,321,11046974,12445,0,1763422453,12993.453080009996,29.100852510004188,53349.195311280004 2025-11-17,23:34:15.000,321,11046934,12565,0,1763422454,12993.352035359996,29.114950770002906,53349.195311280004 2025-11-17,23:34:16.000,321,11046953,12805,0,1763422455,12993.311617499996,29.129049030001624,53349.24422112 2025-11-17,23:34:17.000,321,11046930,12485,0,1763422456,12993.25772701999,29.143147290000343,53349.2022984 2025-11-17,23:34:18.000,321,11046928,12445,0,1763422457,12993.18362761,29.185442070003774,53349.22325976 2025-11-17,23:34:19.000,321,11046922,12605,0,1763422458,12993.16341868,29.121999900002265,53349.195311280004 2025-11-17,23:34:20.000,321,11046912,12765,0,1763422459,12993.129737129995,29.121999900002265,53349.18133704 2025-11-17,23:34:21.000,321,11046964,12525,0,1763422460,12993.09605557999,29.079705119998835,53349.10447872 2025-11-17,23:34:22.000,321,11046972,12445,0,1763422461,12993.028692479995,29.072655989999475,53349.11845296001 2025-11-17,23:34:23.000,321,11046959,12565,0,1763422462,12993.00174724,29.03036121000332,53349.07653024 2025-11-17,23:34:24.000,321,11046953,12445,0,1763422463,12993.00174724,28.99511555999925,53349.11146584 2025-11-17,23:34:25.000,321,11046949,12605,0,1763422464,12992.97480199999,28.952820780003094,53349.09050448001 2025-11-17,23:34:26.000,321,11046908,12645,0,1763422465,12992.94112045,28.910525999999663,53349.09050448001 2025-11-17,23:34:27.000,321,11046928,12525,0,1763422466,12992.96132938,28.875280350002868,53349.09050448001 2025-11-17,23:34:28.000,321,11046972,12445,0,1763422467,12992.968065689995,28.86118209000415,53349.07653024 2025-11-17,23:34:29.000,321,11046935,12285,0,1763422468,12992.988274619995,28.86118209000415,53349.062556 2025-11-17,23:34:30.000,321,11046982,12445,0,1763422469,12992.988274619995,28.875280350002868,53349.027620400004 2025-11-17,23:34:31.000,321,11046991,12645,0,1763422470,12993.008483549995,28.783641660003923,53349.01364616 2025-11-17,23:34:32.000,321,11046954,12525,0,1763422471,12993.008483549995,28.790690790003282,53349.04159464001 2025-11-17,23:34:33.000,321,11046991,12565,0,1763422472,12993.02195617,28.81183818000136,53348.978710560004 2025-11-17,23:34:34.000,321,11046977,12645,0,1763422473,12993.0421651,28.79773992000264,53348.929800720005 2025-11-17,23:34:35.000,321,11046998,12565,0,1763422474,12993.06237403,28.804789050002,53348.95076208001 2025-11-17,23:34:36.000,321,11046916,12485,0,1763422475,12993.0421651,28.840034699998796,53348.92281360001 2025-11-17,23:34:37.000,321,11046961,12605,0,1763422476,12993.048901409995,28.86118209000415,53348.93678784 2025-11-17,23:34:38.000,321,11046936,12565,0,1763422477,12993.08258296,28.882329480002227,53348.90883936 2025-11-17,23:34:39.000,321,11047017,12565,0,1763422478,12993.089319269995,28.945771650003735,53348.95076208001 2025-11-17,23:34:40.000,321,11047003,12445,0,1763422479,12993.109528199995,28.99511555999925,53348.90883936 2025-11-17,23:34:41.000,321,11047008,12645,0,1763422480,12993.109528199995,28.98101730000053,53348.90185224001 2025-11-17,23:34:42.000,321,11046957,12485,0,1763422481,12993.05563771999,29.016262950004602,53348.83896816 2025-11-17,23:34:43.000,321,11046981,12685,0,1763422482,12993.02195617,29.016262950004602,53348.859929520004 2025-11-17,23:34:44.000,321,11046976,12685,0,1763422483,12993.01521985999,29.02331208000396,53348.90185224001 2025-11-17,23:34:45.000,321,11046980,12405,0,1763422484,12993.048901409995,29.04445947000204,53348.880890880006 2025-11-17,23:34:46.000,321,11046974,12405,0,1763422485,12993.02195617,29.100852510004188,53348.831981040006 2025-11-17,23:34:47.000,321,11046993,12565,0,1763422486,12992.93438413999,29.09380338000483,53348.859929520004 2025-11-17,23:34:48.000,321,11046998,12525,0,1763422487,12992.927647829994,29.107901640003547,53348.83896816 2025-11-17,23:34:49.000,321,11047007,12605,0,1763422488,12992.89396627999,29.100852510004188,53348.887878 2025-11-17,23:34:50.000,321,11047000,12445,0,1763422489,12992.867021039994,29.121999900002265,53348.82499392001 2025-11-17,23:34:51.000,321,11046974,12445,0,1763422490,12992.826603179994,29.086754249998194,53348.86691664 2025-11-17,23:34:52.000,321,11046995,12525,0,1763422491,12992.799657939999,29.114950770002906,53348.82499392001 2025-11-17,23:34:53.000,321,11046967,12725,0,1763422492,12992.759240079999,29.114950770002906,53348.859929520004 2025-11-17,23:34:54.000,321,11047005,12405,0,1763422493,12992.739031149998,29.09380338000483,53348.76909696 2025-11-17,23:34:55.000,321,11047009,12725,0,1763422494,12992.691876979989,29.136098160000984,53348.811019680004 2025-11-17,23:34:56.000,321,11047013,12445,0,1763422495,12992.705349599993,29.143147290000343,53348.79005832 2025-11-17,23:34:57.000,321,11046969,12605,0,1763422496,12992.691876979989,29.114950770002906,53348.77608408 2025-11-17,23:34:58.000,321,11046992,12565,0,1763422497,12992.671668049989,29.150196419999702,53348.75512272001 2025-11-17,23:34:59.000,321,11046950,12525,0,1763422498,12992.691876979989,29.129049030001624,53348.74114848 2025-11-17,23:35:00.000,321,11046945,12685,0,1763422499,12992.712085909989,29.129049030001624,53348.7481356 2025-11-17,23:35:01.000,321,11046963,12565,0,1763422500,12992.732294839989,29.136098160000984,53348.692238640004 2025-11-17,23:35:02.000,321,11046964,12605,0,1763422501,12992.745767459994,29.17134380999778,53348.72717424 2025-11-17,23:35:03.000,321,11046985,12445,0,1763422502,12992.752503769989,29.178392940004414,53348.65730304001 2025-11-17,23:35:04.000,321,11046999,12565,0,1763422503,12992.739031149998,29.22773684999993,53348.692238640004 2025-11-17,23:35:05.000,321,11046983,12525,0,1763422504,12992.792921629989,29.319375539998873,53348.67127728 2025-11-17,23:35:06.000,321,11047002,12445,0,1763422505,12992.83333948999,29.361670320002304,53348.664290160006 2025-11-17,23:35:07.000,321,11046938,12605,0,1763422506,12992.779449009999,29.38281771000038,53348.58044472 2025-11-17,23:35:08.000,321,11047009,12725,0,1763422507,12992.806394249994,29.467407269999967,53348.65031592 2025-11-17,23:35:09.000,321,11046989,12485,0,1763422508,12992.792921629989,29.537898570000834,53348.643328800004 2025-11-17,23:35:10.000,321,11047001,12645,0,1763422509,12992.799657939999,29.587242480003624,53348.664290160006 2025-11-17,23:35:11.000,321,11046969,12525,0,1763422510,12992.840075799999,29.643635519998497,53348.65031592 2025-11-17,23:35:12.000,321,11047012,12565,0,1763422511,12992.792921629989,29.685930300001928,53348.61538032001 2025-11-17,23:35:13.000,321,11047018,12685,0,1763422512,12992.772712699989,29.721175949998724,53348.60140608 2025-11-17,23:35:14.000,321,11046994,12765,0,1763422513,12992.732294839989,29.770519860001514,53348.594418960005 2025-11-17,23:35:15.000,321,11047003,12565,0,1763422514,12992.691876979989,29.79871637999895,53348.60140608 2025-11-17,23:35:16.000,321,11046976,12445,0,1763422515,12992.624513879993,29.819863770004304,53348.5734576 2025-11-17,23:35:17.000,321,11046973,12405,0,1763422516,12992.624513879993,29.79166724999959,53348.58743184001 2025-11-17,23:35:18.000,321,11046958,12565,0,1763422517,12992.550414470003,29.79871637999895,53348.6083932 2025-11-17,23:35:19.000,321,11046981,12605,0,1763422518,12992.489787680002,29.770519860001514,53348.53852200001 2025-11-17,23:35:20.000,321,11046973,12645,0,1763422519,12992.462842439993,29.728225079998083,53348.55948336 2025-11-17,23:35:21.000,321,11047008,12565,0,1763422520,12992.435897199997,29.735274210004718,53348.53852200001 2025-11-17,23:35:22.000,321,11046974,12965,0,1763422521,12992.361797789992,29.714126819999365,53348.55249624 2025-11-17,23:35:23.000,321,11046962,12485,0,1763422522,12992.348325170002,29.65773378000449,53348.51057352 2025-11-17,23:35:24.000,321,11046988,12565,0,1763422523,12992.355061479997,29.636586389999138,53348.55249624 2025-11-17,23:35:25.000,321,11047002,12445,0,1763422524,12992.348325170002,29.62248813000042,53348.48961216001 2025-11-17,23:35:26.000,321,11046985,12525,0,1763422525,12992.334852549997,29.580193350004265,53348.51756064001 2025-11-17,23:35:27.000,321,11046923,12605,0,1763422526,12992.314643619997,29.551996829999553,53348.5035864 2025-11-17,23:35:28.000,321,11046970,12525,0,1763422527,12992.334852549997,29.523800310002116,53348.46865080001 2025-11-17,23:35:29.000,321,11046947,12565,0,1763422528,12992.355061479997,29.551996829999553,53348.51756064001 2025-11-17,23:35:30.000,321,11046952,12525,0,1763422529,12992.422424579992,29.544947700000193,53348.51057352 2025-11-17,23:35:31.000,321,11046960,12605,0,1763422530,12992.462842439993,29.530849440001475,53348.51756064001 2025-11-17,23:35:32.000,321,11046969,12525,0,1763422531,12992.496523989998,29.488554659998044,53348.51057352 2025-11-17,23:35:33.000,321,11046961,12685,0,1763422532,12992.563887089993,29.460358140000608,53348.496599280006 2025-11-17,23:35:34.000,321,11046970,12485,0,1763422533,12992.611041259988,29.481505529998685,53348.48262504 2025-11-17,23:35:35.000,321,11046918,12525,0,1763422534,12992.664931739993,29.481505529998685,53348.48961216001 2025-11-17,23:35:36.000,321,11046938,12565,0,1763422535,12992.739031149998,29.50265292000404,53348.524547760004 2025-11-17,23:35:37.000,321,11046924,12725,0,1763422536,12992.792921629989,29.509702050003398,53348.48961216001 2025-11-17,23:35:38.000,321,11046941,12605,0,1763422537,12992.867021039994,29.544947700000193,53348.496599280006 2025-11-17,23:35:39.000,321,11046992,12445,0,1763422538,12992.887229969994,29.56609508999827,53348.524547760004 2025-11-17,23:35:40.000,321,11046971,12485,0,1763422539,12992.95459306999,29.580193350004265,53348.46865080001 2025-11-17,23:35:41.000,321,11047004,12525,0,1763422540,12993.03542878999,29.61543900000106,53348.496599280006 2025-11-17,23:35:42.000,321,11047003,12365,0,1763422541,12993.08258296,29.61543900000106,53348.53153488 2025-11-17,23:35:43.000,321,11046969,12525,0,1763422542,12993.11626450999,29.6083898700017,53348.55948336 2025-11-17,23:35:44.000,321,11047007,12565,0,1763422543,12993.18362761,29.67183204000321,53348.58743184001 2025-11-17,23:35:45.000,321,11046990,12605,0,1763422544,12993.190363919995,29.685930300001928,53348.53852200001 2025-11-17,23:35:46.000,321,11047003,12565,0,1763422545,12993.19710022999,29.707077690000006,53348.594418960005 2025-11-17,23:35:47.000,321,11046990,12485,0,1763422546,12993.22404547,29.735274210004718,53348.58044472 2025-11-17,23:35:48.000,321,11046968,12445,0,1763422547,12993.230781779996,29.763470730002155,53348.60140608 2025-11-17,23:35:49.000,321,11046979,12285,0,1763422548,12993.210572849996,29.79871637999895,53348.60140608 2025-11-17,23:35:50.000,321,11046979,12565,0,1763422549,12993.17689129999,29.79166724999959,53348.62236744 2025-11-17,23:35:51.000,321,11046891,12765,0,1763422550,12993.149946059995,29.80576550999831,53348.5734576 2025-11-17,23:35:52.000,321,11046993,12645,0,1763422551,12993.11626450999,29.819863770004304,53348.62236744 2025-11-17,23:35:53.000,321,11046948,12285,0,1763422552,12993.129737129995,29.79166724999959,53348.62935456 2025-11-17,23:35:54.000,321,11046920,12285,0,1763422553,12993.06237403,29.777568990000873,53348.63634168001 2025-11-17,23:35:55.000,321,11046958,12485,0,1763422554,12993.05563771999,29.79166724999959,53348.62935456 2025-11-17,23:35:56.000,321,11046986,12605,0,1763422555,12993.0421651,29.756421600002795,53348.62935456 2025-11-17,23:35:57.000,321,11046971,12685,0,1763422556,12993.028692479995,29.756421600002795,53348.62236744 2025-11-17,23:35:58.000,321,11046963,12525,0,1763422557,12993.01521985999,29.692979430001287,53348.62935456 2025-11-17,23:35:59.000,321,11046955,12445,0,1763422558,12993.008483549995,29.728225079998083,53348.65031592 2025-11-17,23:36:00.000,321,11046965,12485,0,1763422559,12993.03542878999,29.707077690000006,53348.70621288001 2025-11-17,23:36:01.000,321,11047010,12565,0,1763422560,12993.03542878999,29.721175949998724,53348.664290160006 2025-11-17,23:36:02.000,321,11046995,12485,0,1763422561,12993.048901409995,29.67888117000257,53348.58044472 2025-11-17,23:36:03.000,321,11046976,12405,0,1763422562,12993.09605557999,29.67888117000257,53348.643328800004 2025-11-17,23:36:04.000,321,11046924,12525,0,1763422563,12993.089319269995,29.700028560000646,53348.60140608 2025-11-17,23:36:05.000,321,11046944,12525,0,1763422564,12993.14320975,29.700028560000646,53348.65730304001 2025-11-17,23:36:06.000,321,11046950,12285,0,1763422565,12993.170154989995,29.67888117000257,53348.692238640004 2025-11-17,23:36:07.000,321,11046980,12645,0,1763422566,12993.21730915999,29.735274210004718,53348.65031592 2025-11-17,23:36:08.000,321,11046985,12645,0,1763422567,12993.21730915999,29.728225079998083,53348.664290160006 2025-11-17,23:36:09.000,321,11046972,12645,0,1763422568,12993.277935949991,29.763470730002155,53348.63634168001 2025-11-17,23:36:10.000,321,11046987,12525,0,1763422569,12993.277935949991,29.81281463999767,53348.65730304001 2025-11-17,23:36:11.000,321,11046974,12645,0,1763422570,12993.358771669991,29.84101116000238,53348.664290160006 2025-11-17,23:36:12.000,321,11046978,12605,0,1763422571,12993.405925840001,29.86215855000046,53348.643328800004 2025-11-17,23:36:13.000,321,11046964,12525,0,1763422572,12993.412662149996,29.84806029000174,53348.643328800004 2025-11-17,23:36:14.000,321,11046991,12565,0,1763422573,12993.446343700001,29.918551590002608,53348.62236744 2025-11-17,23:36:15.000,321,11046971,12525,0,1763422574,12993.453080009996,29.953797239999403,53348.67127728 2025-11-17,23:36:16.000,321,11046968,12565,0,1763422575,12993.473288939997,30.03838679999899,53348.70621288001 2025-11-17,23:36:17.000,321,11046947,12525,0,1763422576,12993.486761560001,30.059534190004342,53348.65730304001 2025-11-17,23:36:18.000,321,11046982,12525,0,1763422577,12993.486761560001,30.158222010002646,53348.643328800004 2025-11-17,23:36:19.000,321,11046963,12605,0,1763422578,12993.459816319992,30.2005167899988,53348.65730304001 2025-11-17,23:36:20.000,321,11046981,12525,0,1763422579,12993.426134770001,30.278057219999027,53348.68525152001 2025-11-17,23:36:21.000,321,11046905,12525,0,1763422580,12993.412662149996,30.285106349998387,53348.6782644 2025-11-17,23:36:22.000,321,11047005,12645,0,1763422581,12993.426134770001,30.369695909997972,53348.63634168001 2025-11-17,23:36:23.000,321,11046974,12605,0,1763422582,12993.426134770001,30.376745040004607,53348.643328800004 2025-11-17,23:36:24.000,321,11046923,12605,0,1763422583,12993.385716910001,30.404941560002044,53348.72018712 2025-11-17,23:36:25.000,321,11046982,12805,0,1763422584,12993.385716910001,30.397892430002685,53348.692238640004 2025-11-17,23:36:26.000,321,11046923,12845,0,1763422585,12993.378980599991,30.390843300003326,53348.713200000006 2025-11-17,23:36:27.000,321,11046943,12605,0,1763422586,12993.34529905,30.341499390000536,53348.692238640004 2025-11-17,23:36:28.000,321,11047003,12405,0,1763422587,12993.28467226,30.397892430002685,53348.70621288001 2025-11-17,23:36:29.000,321,11046972,12485,0,1763422588,12993.23751808999,30.362646779998613,53348.68525152001 2025-11-17,23:36:30.000,321,11046966,12485,0,1763422589,12993.210572849996,30.341499390000536,53348.692238640004 2025-11-17,23:36:31.000,321,11046988,12525,0,1763422590,12993.170154989995,30.30625374000374,53348.69922576 2025-11-17,23:36:32.000,321,11046988,12645,0,1763422591,12993.13647343999,30.292155479997746,53348.65730304001 2025-11-17,23:36:33.000,321,11046990,12845,0,1763422592,12993.07584664999,30.285106349998387,53348.6782644 2025-11-17,23:36:34.000,321,11046961,12565,0,1763422593,12993.05563771999,30.26395896000031,53348.6782644 2025-11-17,23:36:35.000,321,11046962,12685,0,1763422594,12993.00174724,30.29920461000438,53348.72018712 2025-11-17,23:36:36.000,321,11047025,12565,0,1763422595,12993.008483549995,30.24986070000159,53348.6782644 2025-11-17,23:36:37.000,321,11046964,12645,0,1763422596,12992.94112045,30.24281157000223,53348.594418960005 2025-11-17,23:36:38.000,321,11046980,12445,0,1763422597,12992.91417520999,30.214615050004795,53348.643328800004 2025-11-17,23:36:39.000,321,11046955,12565,0,1763422598,12992.89396627999,30.24986070000159,53348.594418960005 2025-11-17,23:36:40.000,321,11046960,12685,0,1763422599,12992.93438413999,30.235762440002873,53348.63634168001 2025-11-17,23:36:41.000,321,11046947,12645,0,1763422600,12992.93438413999,30.228713310003513,53348.60140608 2025-11-17,23:36:42.000,321,11046934,12445,0,1763422601,12992.95459306999,30.214615050004795,53348.61538032001 2025-11-17,23:36:43.000,321,11047036,12645,0,1763422602,12993.02195617,30.186418530000083,53348.5734576 2025-11-17,23:36:44.000,321,11047001,12605,0,1763422603,12993.069110339995,30.228713310003513,53348.60140608 2025-11-17,23:36:45.000,321,11046966,12685,0,1763422604,12993.10279189,30.24281157000223,53348.5734576 2025-11-17,23:36:46.000,321,11046983,12765,0,1763422605,12993.13647343999,30.235762440002873,53348.55249624 2025-11-17,23:36:47.000,321,11046978,12805,0,1763422606,12993.18362761,30.285106349998387,53348.5734576 2025-11-17,23:36:48.000,321,11047001,12445,0,1763422607,12993.210572849996,30.327401130001817,53348.594418960005 2025-11-17,23:36:49.000,321,11046960,12525,0,1763422608,12993.271199639996,30.383794170003966,53348.58044472 2025-11-17,23:36:50.000,321,11047002,12565,0,1763422609,12993.26446333,30.397892430002685,53348.55249624 2025-11-17,23:36:51.000,321,11046970,12605,0,1763422610,12993.298144879991,30.419039820000762,53348.594418960005 2025-11-17,23:36:52.000,321,11046964,12485,0,1763422611,12993.318353809991,30.44018720999884,53348.55249624 2025-11-17,23:36:53.000,321,11047008,12685,0,1763422612,12993.311617499996,30.4472363399982,53348.65730304001 2025-11-17,23:36:54.000,321,11047010,12645,0,1763422613,12993.338562739991,30.454285470004834,53348.63634168001 2025-11-17,23:36:55.000,321,11047019,12525,0,1763422614,12993.291408569996,30.47543286000291,53348.56647048001 2025-11-17,23:36:56.000,321,11046977,12605,0,1763422615,12993.28467226,30.49658025000099,53348.62236744 2025-11-17,23:36:57.000,321,11047015,12645,0,1763422616,12993.291408569996,30.461334600004193,53348.61538032001 2025-11-17,23:36:58.000,321,11047026,12685,0,1763422617,12993.298144879991,30.468383730003552,53348.63634168001 2025-11-17,23:36:59.000,321,11046978,12765,0,1763422618,12993.28467226,30.48953112000163,53348.65031592 2025-11-17,23:37:00.000,321,11046940,12805,0,1763422619,12993.230781779996,30.517727639999066,53348.65031592 2025-11-17,23:37:01.000,321,11047016,12525,0,1763422620,12993.22404547,30.510678509999707,53348.6083932 2025-11-17,23:37:02.000,321,11047011,12645,0,1763422621,12993.19710022999,30.48248199000227,53348.594418960005 2025-11-17,23:37:03.000,321,11047036,13085,0,1763422622,12993.17689129999,30.503629380000348,53348.58743184001 2025-11-17,23:37:04.000,321,11046960,12725,0,1763422623,12993.14320975,30.454285470004834,53348.5734576 2025-11-17,23:37:05.000,321,11046991,12685,0,1763422624,12993.09605557999,30.49658025000099,53348.643328800004 2025-11-17,23:37:06.000,321,11047008,12445,0,1763422625,12993.048901409995,30.48953112000163,53348.594418960005 2025-11-17,23:37:07.000,321,11046995,12645,0,1763422626,12993.00174724,30.510678509999707,53348.58044472 2025-11-17,23:37:08.000,321,11046978,12605,0,1763422627,12993.01521985999,30.47543286000291,53348.58044472 2025-11-17,23:37:09.000,321,11046962,12685,0,1763422628,12992.98153831,30.4472363399982,53348.5734576 2025-11-17,23:37:10.000,321,11047019,12485,0,1763422629,12992.907438899994,30.42608895000012,53348.60140608 2025-11-17,23:37:11.000,321,11046951,12605,0,1763422630,12992.89396627999,30.419039820000762,53348.594418960005 2025-11-17,23:37:12.000,321,11046949,12645,0,1763422631,12992.90070259,30.390843300003326,53348.5734576 2025-11-17,23:37:13.000,321,11046958,12805,0,1763422632,12992.89396627999,30.397892430002685,53348.58743184001 2025-11-17,23:37:14.000,321,11047011,12605,0,1763422633,12992.880493659999,30.383794170003966,53348.6083932 2025-11-17,23:37:15.000,321,11047024,12765,0,1763422634,12992.90070259,30.355597649999254,53348.53153488 2025-11-17,23:37:16.000,321,11046930,12605,0,1763422635,12992.927647829994,30.32035200000246,53348.6083932 2025-11-17,23:37:17.000,321,11046953,12765,0,1763422636,12992.91417520999,30.341499390000536,53348.594418960005 2025-11-17,23:37:19.000,321,11046986,12645,0,1763422637,12992.92091152,30.362646779998613,53348.53153488 2025-11-17,23:37:20.000,321,11046986,12605,0,1763422638,12992.90070259,30.397892430002685,53348.55249624 2025-11-17,23:37:21.000,321,11047007,12805,0,1763422639,12992.91417520999,30.42608895000012,53348.53852200001 2025-11-17,23:37:22.000,321,11047029,12525,0,1763422640,12992.93438413999,30.397892430002685,53348.524547760004 2025-11-17,23:37:23.000,321,11047018,12605,0,1763422642,12992.92091152,30.404941560002044,53348.545509120006 2025-11-17,23:37:24.000,321,11047013,12725,0,1763422643,12992.91417520999,30.411990690001403,53348.51057352 2025-11-17,23:37:25.000,321,11046994,12805,0,1763422644,12992.90070259,30.4472363399982,53348.51057352 2025-11-17,23:37:26.000,321,11046942,12605,0,1763422645,12992.887229969994,30.461334600004193,53348.5035864 2025-11-17,23:37:27.000,321,11047010,12605,0,1763422646,12992.867021039994,30.454285470004834,53348.53153488 2025-11-17,23:37:28.000,321,11047063,12565,0,1763422647,12992.880493659999,30.49658025000099,53348.5035864 2025-11-17,23:37:29.000,321,11046984,12645,0,1763422648,12992.840075799999,30.510678509999707,53348.5035864 2025-11-17,23:37:30.000,321,11046950,12405,0,1763422649,12992.860284729999,30.524776769998425,53348.48262504 2025-11-17,23:37:31.000,321,11046999,12485,0,1763422650,12992.83333948999,30.49658025000099,53348.48262504 2025-11-17,23:37:32.000,321,11047030,12685,0,1763422651,12992.819866869999,30.531825899997784,53348.48262504 2025-11-17,23:37:33.000,321,11046985,12645,0,1763422652,12992.786185319994,30.49658025000099,53348.545509120006 2025-11-17,23:37:34.000,321,11047043,12525,0,1763422653,12992.772712699989,30.552973290003138,53348.475637920004 2025-11-17,23:37:35.000,321,11047013,12565,0,1763422654,12992.765976389994,30.531825899997784,53348.475637920004 2025-11-17,23:37:36.000,321,11047015,12645,0,1763422655,12992.678404359998,30.560022420002497,53348.45467656 2025-11-17,23:37:37.000,321,11046974,12565,0,1763422656,12992.691876979989,30.54592416000378,53348.44768944001 2025-11-17,23:37:38.000,321,11047013,12605,0,1763422657,12992.658195429998,30.630513720003364,53348.45467656 2025-11-17,23:37:39.000,321,11047015,12765,0,1763422658,12992.617777569998,30.65166111000144,53348.4337152 2025-11-17,23:37:40.000,321,11046979,12685,0,1763422659,12992.584096019993,30.67280849999952,53348.46166368 2025-11-17,23:37:41.000,321,11046964,12525,0,1763422660,12992.543678159993,30.686906759998237,53348.475637920004 2025-11-17,23:37:42.000,321,11046918,12645,0,1763422661,12992.543678159993,30.743299800000386,53348.39877960001 2025-11-17,23:37:43.000,321,11046988,12525,0,1763422662,12992.509996610002,30.743299800000386,53348.37083112001 2025-11-17,23:37:44.000,321,11046965,12565,0,1763422663,12992.435897199997,30.72215241000231,53348.39179248 2025-11-17,23:37:45.000,321,11047027,12565,0,1763422664,12992.429160890002,30.750348929999745,53348.34986976001 2025-11-17,23:37:46.000,321,11047038,12645,0,1763422665,12992.429160890002,30.757398059999105,53348.38480536 2025-11-17,23:37:47.000,321,11046995,12525,0,1763422666,12992.422424579992,30.736250670001027,53348.363844 2025-11-17,23:37:48.000,321,11046995,12565,0,1763422667,12992.395479339997,30.743299800000386,53348.37083112001 2025-11-17,23:37:49.000,321,11047012,12765,0,1763422668,12992.415688269997,30.778545450004458,53348.328908400006 2025-11-17,23:37:50.000,321,11047010,12565,0,1763422669,12992.422424579992,30.729201540001668,53348.30095992001 2025-11-17,23:37:51.000,321,11046990,12605,0,1763422670,12992.395479339997,30.729201540001668,53348.30095992001 2025-11-17,23:37:52.000,321,11047025,12445,0,1763422671,12992.408951960002,30.757398059999105,53348.33589552 2025-11-17,23:37:53.000,321,11046941,12685,0,1763422672,12992.442633509992,30.806741970001895,53348.356856880004 2025-11-17,23:37:54.000,321,11046996,12605,0,1763422673,12992.449369820002,30.806741970001895,53348.33589552 2025-11-17,23:37:55.000,321,11046971,12605,0,1763422674,12992.489787680002,30.820840230000613,53348.2939728 2025-11-17,23:37:56.000,321,11047015,12445,0,1763422675,12992.483051369993,30.84198761999869,53348.307947040004 2025-11-17,23:37:57.000,321,11047006,12805,0,1763422676,12992.489787680002,30.863135010004044,53348.28698568 2025-11-17,23:37:58.000,321,11047027,12685,0,1763422677,12992.483051369993,30.912478919999558,53348.307947040004 2025-11-17,23:37:59.000,321,11047022,12765,0,1763422678,12992.509996610002,30.997068479999143,53348.28698568 2025-11-17,23:38:00.000,321,11047002,12445,0,1763422679,12992.509996610002,31.046412390001933,53348.33589552 2025-11-17,23:38:01.000,321,11047050,12605,0,1763422680,12992.577359709998,31.053461520001292,53348.28698568 2025-11-17,23:38:02.000,321,11047034,12645,0,1763422681,12992.590832329988,31.07460890999937,53348.24506296 2025-11-17,23:38:03.000,321,11046997,12445,0,1763422682,12992.617777569998,31.088707169998088,53348.24506296 2025-11-17,23:38:04.000,321,11047000,12605,0,1763422683,12992.604304949993,31.10985456000344,53348.25205008001 2025-11-17,23:38:05.000,321,11046980,12365,0,1763422684,12992.637986499998,31.13100195000152,53348.23807584 2025-11-17,23:38:06.000,321,11047004,12525,0,1763422685,12992.678404359998,31.10985456000344,53348.259037200005 2025-11-17,23:38:07.000,321,11047031,12685,0,1763422686,12992.698613289998,31.159198469998955,53348.27999856001 2025-11-17,23:38:08.000,321,11046959,12525,0,1763422687,12992.691876979989,31.208542380001745,53348.26602432 2025-11-17,23:38:09.000,321,11047049,12485,0,1763422688,12992.718822219998,31.201493250002386,53348.31493416 2025-11-17,23:38:10.000,321,11046997,12485,0,1763422689,12992.705349599993,31.208542380001745,53348.23807584 2025-11-17,23:38:11.000,321,11047030,12725,0,1763422690,12992.712085909989,31.23673889999918,53348.25205008001 2025-11-17,23:38:12.000,321,11047013,12445,0,1763422691,12992.725558529994,31.264935420003894,53348.27999856001 2025-11-17,23:38:13.000,321,11046936,12645,0,1763422692,12992.691876979989,31.264935420003894,53348.33589552 2025-11-17,23:38:14.000,321,11046996,12645,0,1763422693,12992.705349599993,31.271984550003253,53348.21711448 2025-11-17,23:38:15.000,321,11046988,12765,0,1763422694,12992.698613289998,31.264935420003894,53348.26602432 2025-11-17,23:38:16.000,321,11046996,12445,0,1763422695,12992.691876979989,31.29313194000133,53348.21711448 2025-11-17,23:38:17.000,321,11046986,12365,0,1763422696,12992.718822219998,31.30018107000069,53348.16820464 2025-11-17,23:38:18.000,321,11046981,12605,0,1763422697,12992.705349599993,31.30018107000069,53348.21711448 2025-11-17,23:38:19.000,321,11047043,12445,0,1763422698,12992.685140669993,31.28608281000197,53348.23108872001 2025-11-17,23:38:20.000,321,11046978,12525,0,1763422699,12992.685140669993,31.271984550003253,53348.26602432 2025-11-17,23:38:21.000,321,11046963,12365,0,1763422700,12992.685140669993,31.279033680002613,53348.30095992001 2025-11-17,23:38:22.000,321,11046955,12285,0,1763422701,12992.685140669993,31.29313194000133,53348.21711448 2025-11-17,23:38:23.000,321,11046981,12645,0,1763422702,12992.678404359998,31.30018107000069,53348.259037200005 2025-11-17,23:38:24.000,321,11047010,12645,0,1763422703,12992.685140669993,31.28608281000197,53348.25205008001 2025-11-17,23:38:25.000,321,11046995,12605,0,1763422704,12992.725558529994,31.33542672000476,53348.2939728 2025-11-17,23:38:26.000,321,11046955,12725,0,1763422705,12992.685140669993,31.321328459998767,53348.26602432 2025-11-17,23:38:27.000,321,11046961,12525,0,1763422706,12992.718822219998,31.321328459998767,53348.27999856001 2025-11-17,23:38:28.000,321,11047006,12645,0,1763422707,12992.691876979989,31.328377589998126,53348.27301144 2025-11-17,23:38:29.000,321,11047024,12445,0,1763422708,12992.691876979989,31.321328459998767,53348.31493416 2025-11-17,23:38:30.000,321,11046966,12485,0,1763422709,12992.691876979989,31.34247585000412,53348.26602432 2025-11-17,23:38:31.000,321,11046991,12685,0,1763422710,12992.664931739993,31.370672370001557,53348.2939728 2025-11-17,23:38:32.000,321,11046961,12605,0,1763422711,12992.685140669993,31.377721500000916,53348.33589552 2025-11-17,23:38:33.000,321,11047009,12645,0,1763422712,12992.705349599993,31.448212800001784,53348.34288264 2025-11-17,23:38:34.000,321,11046936,12445,0,1763422713,12992.685140669993,31.455261930001143,53348.25205008001 2025-11-17,23:38:35.000,321,11046969,12405,0,1763422714,12992.685140669993,31.46936018999986,53348.28698568 2025-11-17,23:38:36.000,321,11046962,12445,0,1763422715,12992.685140669993,31.46936018999986,53348.27301144 2025-11-17,23:38:37.000,321,11046981,12725,0,1763422716,12992.671668049989,31.47640931999922,53348.27301144 2025-11-17,23:38:38.000,321,11046968,12685,0,1763422717,12992.637986499998,31.53280236000137,53348.24506296 2025-11-17,23:38:39.000,321,11046994,12645,0,1763422718,12992.651459119988,31.51870410000265,53348.27999856001 2025-11-17,23:38:40.000,321,11046954,12445,0,1763422719,12992.617777569998,31.497556710004574,53348.28698568 2025-11-17,23:38:41.000,321,11046999,12645,0,1763422720,12992.590832329988,31.53985149000073,53348.31493416 2025-11-17,23:38:42.000,321,11046988,12765,0,1763422721,12992.658195429998,31.53985149000073,53348.21711448 2025-11-17,23:38:43.000,321,11046981,12605,0,1763422722,12992.658195429998,31.553949749999447,53348.24506296 2025-11-17,23:38:44.000,321,11046929,12645,0,1763422723,12992.637986499998,31.58214627000416,53348.2241016 2025-11-17,23:38:45.000,321,11046962,12525,0,1763422724,12992.644722809993,31.5750971400048,53348.23108872001 2025-11-17,23:38:46.000,321,11046992,12365,0,1763422725,12992.604304949993,31.546900620000088,53348.2241016 2025-11-17,23:38:47.000,321,11047004,12565,0,1763422726,12992.604304949993,31.560998879998806,53348.23807584 2025-11-17,23:38:48.000,321,11046927,12645,0,1763422727,12992.597568639998,31.58919540000352,53348.23108872001 2025-11-17,23:38:49.000,321,11046966,12645,0,1763422728,12992.570623399988,31.51870410000265,53348.210127360006 2025-11-17,23:38:50.000,321,11046967,12525,0,1763422729,12992.557150779998,31.5750971400048,53348.21711448 2025-11-17,23:38:51.000,321,11046977,12525,0,1763422730,12992.509996610002,31.5750971400048,53348.16820464 2025-11-17,23:38:52.000,321,11046991,12565,0,1763422731,12992.523469229993,31.58214627000416,53348.16820464 2025-11-17,23:38:53.000,321,11046984,12725,0,1763422732,12992.489787680002,31.52575323000201,53348.21711448 2025-11-17,23:38:54.000,321,11046925,12485,0,1763422733,12992.483051369993,31.52575323000201,53348.23108872001 2025-11-17,23:38:55.000,321,11046982,12605,0,1763422734,12992.469578750002,31.53985149000073,53348.161217520006 2025-11-17,23:38:56.000,321,11046989,12645,0,1763422735,12992.469578750002,31.560998879998806,53348.140256160004 2025-11-17,23:38:57.000,321,11046971,12285,0,1763422736,12992.402215649992,31.568048009998165,53348.17519176 2025-11-17,23:38:58.000,321,11046956,12565,0,1763422737,12992.415688269997,31.553949749999447,53348.161217520006 2025-11-17,23:38:59.000,321,11046911,12485,0,1763422738,12992.408951960002,31.58919540000352,53348.12628192 2025-11-17,23:39:00.000,321,11046982,12525,0,1763422739,12992.442633509992,31.553949749999447,53348.10532056 2025-11-17,23:39:01.000,321,11046995,12485,0,1763422740,12992.382006719992,31.560998879998806,53348.12628192 2025-11-17,23:39:02.000,321,11046972,12565,0,1763422741,12992.348325170002,31.568048009998165,53348.091346320005 2025-11-17,23:39:03.000,321,11046981,12525,0,1763422742,12992.328116240002,31.58919540000352,53348.12628192 2025-11-17,23:39:04.000,321,11046926,12765,0,1763422743,12992.301170999992,31.610342790001596,53348.08435920001 2025-11-17,23:39:05.000,321,11046960,12525,0,1763422744,12992.260753139992,31.568048009998165,53348.06339784001 2025-11-17,23:39:06.000,321,11046968,12485,0,1763422745,12992.233807899996,31.560998879998806,53348.03544936001 2025-11-17,23:39:07.000,321,11046950,12445,0,1763422746,12992.227071590001,31.546900620000088,53348.07737208 2025-11-17,23:39:08.000,321,11046934,12845,0,1763422747,12992.227071590001,31.511654970003292,53348.05641072 2025-11-17,23:39:09.000,321,11046938,12365,0,1763422748,12992.213598969996,31.51870410000265,53348.01448800001 2025-11-17,23:39:10.000,321,11046901,12685,0,1763422749,12992.220335279992,31.497556710004574,53348.03544936001 2025-11-17,23:39:11.000,321,11046908,12605,0,1763422750,12992.186653730001,31.455261930001143,53348.00750088 2025-11-17,23:39:12.000,321,11047014,12445,0,1763422751,12992.186653730001,31.441163670002425,53348.07038496 2025-11-17,23:39:13.000,321,11046966,12445,0,1763422752,12992.220335279992,31.398868889998994,53348.042436480006 2025-11-17,23:39:14.000,321,11047009,12765,0,1763422753,12992.173181109996,31.405918019998353,53348.03544936001 2025-11-17,23:39:15.000,321,11047009,12765,0,1763422754,12992.220335279992,31.34247585000412,53348.021475120004 2025-11-17,23:39:16.000,321,11046979,12445,0,1763422755,12992.227071590001,31.314279329999408,53348.00750088 2025-11-17,23:39:17.000,321,11046959,12725,0,1763422756,12992.247280520001,31.33542672000476,53347.993526640006 2025-11-17,23:39:18.000,321,11047002,12445,0,1763422757,12992.260753139992,31.279033680002613,53348.00051376 2025-11-17,23:39:19.000,321,11046992,12605,0,1763422758,12992.254016829997,31.271984550003253,53348.00051376 2025-11-17,23:39:20.000,321,11047004,12525,0,1763422759,12992.233807899996,31.279033680002613,53348.00750088 2025-11-17,23:39:21.000,321,11046978,12725,0,1763422760,12992.200126349991,31.30018107000069,53348.00750088 2025-11-17,23:39:22.000,321,11046995,12525,0,1763422761,12992.227071590001,31.30723020000005,53348.02846224 2025-11-17,23:39:23.000,321,11046962,12445,0,1763422762,12992.206862660001,31.328377589998126,53347.993526640006 2025-11-17,23:39:24.000,321,11046925,12565,0,1763422763,12992.173181109996,31.321328459998767,53348.00750088 2025-11-17,23:39:25.000,321,11046981,12725,0,1763422764,12992.139499559991,31.33542672000476,53348.00750088 2025-11-17,23:39:26.000,321,11046976,12525,0,1763422765,12992.159708489991,31.34952498000348,53348.00750088 2025-11-17,23:39:27.000,321,11046965,12765,0,1763422766,12992.119290629991,31.35657411000284,53347.93762968 2025-11-17,23:39:28.000,321,11046958,12725,0,1763422767,12992.099081699991,31.391819759999635,53347.95160392 2025-11-17,23:39:29.000,321,11046985,12605,0,1763422768,12992.112554319996,31.412967149997712,53347.93762968 2025-11-17,23:39:30.000,321,11046939,12565,0,1763422769,12992.099081699991,31.398868889998994,53347.972565280004 2025-11-17,23:39:31.000,321,11046947,12485,0,1763422770,12992.078872769991,31.448212800001784,53347.923655440005 2025-11-17,23:39:32.000,321,11046997,12445,0,1763422771,12992.10581801,31.398868889998994,53347.95160392 2025-11-17,23:39:33.000,321,11046907,12565,0,1763422772,12992.10581801,31.420016280004347,53347.923655440005 2025-11-17,23:39:34.000,321,11046928,12725,0,1763422773,12992.072136459996,31.441163670002425,53347.93064256 2025-11-17,23:39:35.000,321,11046962,12645,0,1763422774,12992.08560908,31.427065410003706,53347.89570696001 2025-11-17,23:39:36.000,321,11046949,12565,0,1763422775,12992.08560908,31.448212800001784,53347.89570696001 2025-11-17,23:39:37.000,321,11046902,12485,0,1763422776,12992.02498229,31.462311060000502,53347.90269408 2025-11-17,23:39:38.000,321,11046942,12525,0,1763422777,12992.01824597999,31.47640931999922,53347.86077136 2025-11-17,23:39:39.000,321,11046966,12725,0,1763422778,12991.9643555,31.46936018999986,53347.86775848001 2025-11-17,23:39:40.000,321,11046960,12645,0,1763422779,12991.89699239999,31.49050757999794,53347.86077136 2025-11-17,23:39:41.000,321,11046934,12285,0,1763422780,12991.86331085,31.48345844999858,53347.853784240004 2025-11-17,23:39:42.000,321,11046897,12445,0,1763422781,12991.81615667999,31.448212800001784,53347.88871984 2025-11-17,23:39:43.000,321,11046925,12485,0,1763422782,12991.74205727,31.448212800001784,53347.81884864001 2025-11-17,23:39:44.000,321,11046993,12805,0,1763422783,12991.708375719994,31.441163670002425,53347.81884864001 2025-11-17,23:39:45.000,321,11046951,12605,0,1763422784,12991.688166789994,31.405918019998353,53347.78391304 2025-11-17,23:39:46.000,321,11046961,12645,0,1763422785,12991.688166789994,31.412967149997712,53347.755964560005 2025-11-17,23:39:47.000,321,11046937,12565,0,1763422786,12991.67469416999,31.405918019998353,53347.77692592001 2025-11-17,23:39:48.000,321,11046931,12565,0,1763422787,12991.67469416999,31.370672370001557,53347.755964560005 2025-11-17,23:39:49.000,321,11046937,13045,0,1763422788,12991.69490309999,31.377721500000916,53347.707054720006 2025-11-17,23:39:50.000,321,11046974,12645,0,1763422789,12991.708375719994,31.370672370001557,53347.67211912 2025-11-17,23:39:51.000,321,11046956,12685,0,1763422790,12991.77573881999,31.377721500000916,53347.70006760001 2025-11-17,23:39:52.000,321,11046915,12565,0,1763422791,12991.79594774999,31.398868889998994,53347.71404184 2025-11-17,23:39:53.000,321,11046932,12605,0,1763422792,12991.80268406,31.420016280004347,53347.65115776001 2025-11-17,23:39:54.000,321,11046940,12605,0,1763422793,12991.849838229995,31.434114540003065,53347.67910624001 2025-11-17,23:39:55.000,321,11046933,12805,0,1763422794,12991.890256089995,31.47640931999922,53347.61622216 2025-11-17,23:39:56.000,321,11046925,12365,0,1763422795,12991.910465019995,31.511654970003292,53347.62320928 2025-11-17,23:39:57.000,321,11046927,12725,0,1763422796,12991.930673949995,31.53280236000137,53347.61622216 2025-11-17,23:39:58.000,321,11046940,12405,0,1763422797,12991.971091809995,31.58214627000416,53347.686093360004 2025-11-17,23:39:59.000,321,11046938,12765,0,1763422798,12991.93741025999,31.624441050000314,53347.58128656001 2025-11-17,23:40:00.000,321,11046962,12605,0,1763422799,12991.94414657,31.69493235000118,53347.60923504001 2025-11-17,23:40:01.000,321,11046932,12565,0,1763422800,12991.94414657,31.737227130004612,53347.58128656001 2025-11-17,23:40:02.000,321,11046909,12445,0,1763422801,12991.93741025999,31.723128869998618,53347.57429944 2025-11-17,23:40:03.000,321,11046932,12725,0,1763422802,12991.92393764,31.821816690004198,53347.539363840006 2025-11-17,23:40:04.000,321,11046955,12685,0,1763422803,12991.930673949995,31.87820972999907,53347.5253896 2025-11-17,23:40:05.000,321,11046953,12565,0,1763422804,12991.90372871,31.857062340000994,53347.539363840006 2025-11-17,23:40:06.000,321,11046939,12645,0,1763422805,12991.890256089995,31.857062340000994,53347.50442824 2025-11-17,23:40:07.000,321,11046939,12645,0,1763422806,12991.930673949995,31.913455380003143,53347.47647976 2025-11-17,23:40:08.000,321,11046926,12525,0,1763422807,12991.910465019995,31.899357120004424,53347.50442824 2025-11-17,23:40:09.000,321,11046921,12605,0,1763422808,12991.950882879995,31.969848419998016,53347.47647976 2025-11-17,23:40:10.000,321,11046928,12605,0,1763422809,12991.97782811999,31.969848419998016,53347.56731232 2025-11-17,23:40:11.000,321,11046959,12805,0,1763422810,12991.97782811999,31.99804494000273,53347.518402480004 2025-11-17,23:40:12.000,321,11046969,12645,0,1763422811,12991.99803704999,31.955750159999297,53347.5253896 2025-11-17,23:40:13.000,321,11046916,12685,0,1763422812,12991.991300739995,31.94870102999994,53347.50442824 2025-11-17,23:40:14.000,321,11046945,12565,0,1763422813,12992.04519122,31.92755364000186,53347.4555184 2025-11-17,23:40:15.000,321,11046959,12765,0,1763422814,12992.04519122,31.9205045100025,53347.51141536001 2025-11-17,23:40:16.000,321,11046981,12565,0,1763422815,12992.051927529996,31.906406250003783,53347.53237672001 2025-11-17,23:40:17.000,321,11046956,12525,0,1763422816,12992.04519122,31.9205045100025,53347.56032520001 2025-11-17,23:40:18.000,321,11046940,12445,0,1763422817,12992.099081699991,31.906406250003783,53347.56032520001 2025-11-17,23:40:19.000,321,11046966,12605,0,1763422818,12992.112554319996,31.871160599999712,53347.56032520001 2025-11-17,23:40:20.000,321,11046917,12525,0,1763422819,12992.112554319996,31.92755364000186,53347.55333808 2025-11-17,23:40:21.000,321,11047003,12565,0,1763422820,12992.12602694,31.899357120004424,53347.5253896 2025-11-17,23:40:22.000,321,11046950,12605,0,1763422821,12992.072136459996,31.850013210001634,53347.53237672001 2025-11-17,23:40:23.000,321,11046911,12685,0,1763422822,12992.139499559991,31.835914950002916,53347.539363840006 2025-11-17,23:40:24.000,321,11046947,12685,0,1763422823,12992.132763249996,31.842964080002275,53347.539363840006 2025-11-17,23:40:25.000,321,11046963,12445,0,1763422824,12992.179917419991,31.842964080002275,53347.539363840006 2025-11-17,23:40:26.000,321,11046959,12445,0,1763422825,12992.152972179996,31.800669299998845,53347.539363840006 2025-11-17,23:40:27.000,321,11046935,12725,0,1763422826,12992.166444800001,31.779521910000767,53347.53237672001 2025-11-17,23:40:28.000,321,11046924,12645,0,1763422827,12992.139499559991,31.76542365000205,53347.539363840006 2025-11-17,23:40:29.000,321,11046985,12605,0,1763422828,12992.159708489991,31.800669299998845,53347.51141536001 2025-11-17,23:40:30.000,321,11046958,12645,0,1763422829,12992.193390039996,31.779521910000767,53347.490454000006 2025-11-17,23:40:31.000,321,11046970,12725,0,1763422830,12992.139499559991,31.730177999997977,53347.53237672001 2025-11-17,23:40:32.000,321,11046925,12645,0,1763422831,12992.152972179996,31.7090306099999,53347.53237672001 2025-11-17,23:40:33.000,321,11046957,12565,0,1763422832,12992.179917419991,31.69493235000118,53347.49744112 2025-11-17,23:40:34.000,321,11046956,12365,0,1763422833,12992.173181109996,31.69493235000118,53347.55333808 2025-11-17,23:40:35.000,321,11047000,12565,0,1763422834,12992.159708489991,31.70198148000054,53347.48346688001 2025-11-17,23:40:36.000,321,11046931,12805,0,1763422835,12992.159708489991,31.673784960003104,53347.46250552001 2025-11-17,23:40:37.000,321,11046917,12525,0,1763422836,12992.213598969996,31.603293660002237,53347.55333808 2025-11-17,23:40:38.000,321,11046963,12765,0,1763422837,12992.220335279992,31.596244530002878,53347.55333808 2025-11-17,23:40:39.000,321,11046975,12565,0,1763422838,12992.200126349991,31.504605840003933,53347.44853128 2025-11-17,23:40:40.000,321,11046948,12885,0,1763422839,12992.193390039996,31.420016280004347,53347.48346688001 2025-11-17,23:40:41.000,321,11046999,12285,0,1763422840,12992.220335279992,31.29313194000133,53347.49744112 2025-11-17,23:40:42.000,321,11046956,12485,0,1763422841,12992.186653730001,31.215591510001104,53347.5253896 2025-11-17,23:40:43.000,321,11046945,12565,0,1763422842,12992.193390039996,31.095756300004723,53347.47647976 2025-11-17,23:40:44.000,321,11046970,12605,0,1763422843,12992.173181109996,30.961822830002347,53347.490454000006 2025-11-17,23:40:45.000,321,11046941,12565,0,1763422844,12992.220335279992,30.83493848999933,53347.469492640004 2025-11-17,23:40:46.000,321,11046992,12765,0,1763422845,12992.220335279992,30.693955890004872,53347.5253896 2025-11-17,23:40:47.000,321,11046943,12565,0,1763422846,12992.146235870001,30.60936632999801,53347.53237672001 2025-11-17,23:40:48.000,321,11046944,12605,0,1763422847,12992.132763249996,30.524776769998425,53347.53237672001 2025-11-17,23:40:49.000,321,11046871,12525,0,1763422848,12992.112554319996,30.461334600004193,53347.539363840006 2025-11-17,23:40:50.000,321,11046896,12485,0,1763422849,12992.132763249996,30.362646779998613,53347.56032520001 2025-11-17,23:40:51.000,321,11046969,12485,0,1763422850,12992.112554319996,30.292155479997746,53347.5253896 2025-11-17,23:40:52.000,321,11046954,12645,0,1763422851,12992.119290629991,30.27100808999967,53347.56731232 2025-11-17,23:40:53.000,321,11046928,12365,0,1763422852,12992.112554319996,30.25690983000095,53347.53237672001 2025-11-17,23:40:54.000,321,11046973,12485,0,1763422853,12992.099081699991,30.26395896000031,53347.48346688001 2025-11-17,23:40:55.000,321,11046958,12605,0,1763422854,12992.119290629991,30.29920461000438,53347.539363840006 2025-11-17,23:40:56.000,321,11046961,12445,0,1763422855,12992.159708489991,30.24986070000159,53347.56032520001 2025-11-17,23:40:57.000,321,11046949,12445,0,1763422856,12992.112554319996,30.278057219999027,53347.47647976 2025-11-17,23:40:58.000,321,11046953,12885,0,1763422857,12992.092345389996,30.348548519999895,53347.55333808 2025-11-17,23:40:59.000,321,11046957,12485,0,1763422858,12992.12602694,30.376745040004607,53347.49744112 2025-11-17,23:41:00.000,321,11046972,12605,0,1763422859,12992.08560908,30.397892430002685,53347.53237672001 2025-11-17,23:41:01.000,321,11046923,12685,0,1763422860,12992.099081699991,30.419039820000762,53347.518402480004 2025-11-17,23:41:02.000,321,11046912,12605,0,1763422861,12992.01824597999,30.454285470004834,53347.53237672001 2025-11-17,23:41:03.000,321,11046942,12565,0,1763422862,12992.03845490999,30.44018720999884,53347.518402480004 2025-11-17,23:41:04.000,321,11046937,12805,0,1763422863,12992.01824597999,30.43313807999948,53347.43455704 2025-11-17,23:41:05.000,321,11046970,12725,0,1763422864,12991.99803704999,30.44018720999884,53347.5253896 2025-11-17,23:41:06.000,321,11046977,12405,0,1763422865,12992.01824597999,30.404941560002044,53347.44853128 2025-11-17,23:41:07.000,321,11046931,12725,0,1763422866,12991.971091809995,30.43313807999948,53347.44154416001 2025-11-17,23:41:08.000,321,11046954,12605,0,1763422867,12991.9643555,30.454285470004834,53347.44853128 2025-11-17,23:41:09.000,321,11046976,12365,0,1763422868,12991.98456443,30.43313807999948,53347.41359568001 2025-11-17,23:41:10.000,321,11046933,12965,0,1763422869,12991.98456443,30.43313807999948,53347.40660856 2025-11-17,23:41:11.000,321,11046959,12765,0,1763422870,12991.99803704999,30.397892430002685,53347.350711600004 2025-11-17,23:41:12.000,321,11046987,12525,0,1763422871,12992.01824597999,30.404941560002044,53347.39263432001 2025-11-17,23:41:13.000,321,11046964,12645,0,1763422872,12991.99803704999,30.404941560002044,53347.35769872 2025-11-17,23:41:14.000,321,11046942,12725,0,1763422873,12992.011509669996,30.44018720999884,53347.371672960006 2025-11-17,23:41:15.000,321,11046970,12885,0,1763422874,12992.078872769991,30.461334600004193,53347.29481464001 2025-11-17,23:41:16.000,321,11046985,12965,0,1763422875,12992.12602694,30.47543286000291,53347.33673736 2025-11-17,23:41:17.000,321,11046976,12205,0,1763422876,12992.132763249996,30.517727639999066,53347.31577600001 2025-11-17,23:41:18.000,321,11046966,12605,0,1763422877,12992.139499559991,30.581169810000574,53347.2808404 2025-11-17,23:41:19.000,321,11046948,12645,0,1763422878,12992.173181109996,30.630513720003364,53347.2808404 2025-11-17,23:41:20.000,321,11046986,12565,0,1763422879,12992.173181109996,30.70805415000359,53347.29481464001 2025-11-17,23:41:21.000,321,11046981,12725,0,1763422880,12992.200126349991,30.743299800000386,53347.25987904 2025-11-17,23:41:22.000,321,11046984,12645,0,1763422881,12992.173181109996,30.792643710003176,53347.26686616 2025-11-17,23:41:23.000,321,11046955,12445,0,1763422882,12992.186653730001,30.83493848999933,53347.2109692 2025-11-17,23:41:24.000,321,11046961,12365,0,1763422883,12992.186653730001,30.870184140003403,53347.22494344001 2025-11-17,23:41:25.000,321,11047027,12605,0,1763422884,12992.213598969996,30.95477370000299,53347.2109692 2025-11-17,23:41:26.000,321,11046987,12445,0,1763422885,12992.220335279992,30.968871960001707,53347.25987904 2025-11-17,23:41:27.000,321,11046940,12525,0,1763422886,12992.247280520001,30.997068479999143,53347.2109692 2025-11-17,23:41:28.000,321,11046964,12525,0,1763422887,12992.233807899996,31.039363260002574,53347.19699496001 2025-11-17,23:41:29.000,321,11046965,12565,0,1763422888,12992.280962069992,31.1169036900028,53347.203982080006 2025-11-17,23:41:30.000,321,11047022,12485,0,1763422889,12992.267489450001,31.12395282000216,53347.16205936 2025-11-17,23:41:31.000,321,11046962,12485,0,1763422890,12992.274225759997,31.187394990003668,53347.21795632 2025-11-17,23:41:32.000,321,11046963,12565,0,1763422891,12992.267489450001,31.173296729997674,53347.155072240006 2025-11-17,23:41:33.000,321,11046957,12445,0,1763422892,12992.267489450001,31.222640640000463,53347.141098 2025-11-17,23:41:34.000,321,11046981,12605,0,1763422893,12992.260753139992,31.222640640000463,53347.12013664 2025-11-17,23:41:35.000,321,11046964,12605,0,1763422894,12992.294434689997,31.257886290004535,53347.12712376001 2025-11-17,23:41:36.000,321,11046988,12565,0,1763422895,12992.314643619997,31.279033680002613,53347.12712376001 2025-11-17,23:41:37.000,321,11047001,12685,0,1763422896,12992.294434689997,31.34952498000348,53347.085201040005 2025-11-17,23:41:38.000,321,11047018,12445,0,1763422897,12992.294434689997,31.363623240002198,53347.04327832 2025-11-17,23:41:39.000,321,11046990,12405,0,1763422898,12992.321379929992,31.427065410003706,53347.07821392001 2025-11-17,23:41:40.000,321,11046951,12525,0,1763422899,12992.294434689997,31.497556710004574,53347.09917528 2025-11-17,23:41:41.000,321,11046947,12645,0,1763422900,12992.307907310002,31.560998879998806,53347.05725256001 2025-11-17,23:41:42.000,321,11047002,12565,0,1763422901,12992.280962069992,31.58919540000352,53347.06423968 2025-11-17,23:41:43.000,321,11047003,12565,0,1763422902,12992.247280520001,31.617391920000955,53347.05026544 2025-11-17,23:41:44.000,321,11046948,12405,0,1763422903,12992.213598969996,31.659686700004386,53347.02930408001 2025-11-17,23:41:45.000,321,11047020,12645,0,1763422904,12992.206862660001,31.666735830003745,53347.02930408001 2025-11-17,23:41:46.000,321,11046966,12525,0,1763422905,12992.247280520001,31.673784960003104,53347.02231696 2025-11-17,23:41:47.000,321,11046974,12285,0,1763422906,12992.233807899996,31.69493235000118,53346.99436848 2025-11-17,23:41:48.000,321,11047000,12525,0,1763422907,12992.254016829997,31.737227130004612,53347.06423968 2025-11-17,23:41:49.000,321,11046992,12565,0,1763422908,12992.260753139992,31.71607973999926,53347.05026544 2025-11-17,23:41:50.000,321,11046914,12365,0,1763422909,12992.328116240002,31.842964080002275,53347.02231696 2025-11-17,23:41:51.000,321,11046985,12605,0,1763422910,12992.260753139992,31.75837452000269,53347.02930408001 2025-11-17,23:41:52.000,321,11046959,12605,0,1763422911,12992.321379929992,31.737227130004612,53346.99436848 2025-11-17,23:41:53.000,321,11046984,12605,0,1763422912,12992.341588859992,31.779521910000767,53346.94545864 2025-11-17,23:41:54.000,321,11047005,12685,0,1763422913,12992.301170999992,31.807718429998204,53346.95244576 2025-11-17,23:41:55.000,321,11047006,12845,0,1763422914,12992.334852549997,31.828865820003557,53346.98039424001 2025-11-17,23:41:56.000,321,11046961,12525,0,1763422915,12992.314643619997,31.800669299998845,53346.94545864 2025-11-17,23:41:57.000,321,11046939,12445,0,1763422916,12992.314643619997,31.81476756000484,53346.93847152001 2025-11-17,23:41:58.000,321,11046971,12565,0,1763422917,12992.321379929992,31.800669299998845,53346.97340712 2025-11-17,23:41:59.000,321,11046970,12445,0,1763422918,12992.301170999992,31.75132539000333,53346.917510160005 2025-11-17,23:42:00.000,321,11046985,12685,0,1763422919,12992.334852549997,31.71607973999926,53346.93847152001 2025-11-17,23:42:01.000,321,11046996,12525,0,1763422920,12992.267489450001,31.7090306099999,53346.95244576 2025-11-17,23:42:02.000,321,11046961,12525,0,1763422921,12992.274225759997,31.659686700004386,53346.8965488 2025-11-17,23:42:03.000,321,11046981,12605,0,1763422922,12992.274225759997,31.610342790001596,53346.90353592 2025-11-17,23:42:04.000,321,11046956,12525,0,1763422923,12992.267489450001,31.58214627000416,53346.847638960004 2025-11-17,23:42:05.000,321,11047001,12645,0,1763422924,12992.301170999992,31.53985149000073,53346.88956168001 2025-11-17,23:42:06.000,321,11047024,12565,0,1763422925,12992.307907310002,31.46936018999986,53346.917510160005 2025-11-17,23:42:07.000,321,11046948,12645,0,1763422926,12992.341588859992,31.434114540003065,53346.91052304001 2025-11-17,23:42:08.000,321,11046975,12525,0,1763422927,12992.348325170002,31.391819759999635,53346.91052304001 2025-11-17,23:42:09.000,321,11046995,12485,0,1763422928,12992.368534100002,31.377721500000916,53346.90353592 2025-11-17,23:42:10.000,321,11047005,12645,0,1763422929,12992.395479339997,31.34952498000348,53346.91052304001 2025-11-17,23:42:11.000,321,11046978,12605,0,1763422930,12992.422424579992,31.33542672000476,53346.966420000004 2025-11-17,23:42:12.000,321,11046950,12365,0,1763422931,12992.435897199997,31.321328459998767,53346.98039424001 2025-11-17,23:42:13.000,321,11046959,12565,0,1763422932,12992.503260299993,31.321328459998767,53346.987381360006 2025-11-17,23:42:14.000,321,11046975,12485,0,1763422933,12992.543678159993,31.264935420003894,53347.015329840004 2025-11-17,23:42:15.000,321,11046972,12605,0,1763422934,12992.584096019993,31.30018107000069,53346.92449728 2025-11-17,23:42:16.000,321,11046980,12445,0,1763422935,12992.644722809993,31.30018107000069,53347.02930408001 2025-11-17,23:42:17.000,321,11046981,12645,0,1763422936,12992.624513879993,31.271984550003253,53347.0013556 2025-11-17,23:42:18.000,321,11047009,12445,0,1763422937,12992.725558529994,31.279033680002613,53347.05725256001 2025-11-17,23:42:19.000,321,11046971,12485,0,1763422938,12992.718822219998,31.328377589998126,53347.0712268 2025-11-17,23:42:20.000,321,11047009,12565,0,1763422939,12992.765976389994,31.33542672000476,53346.99436848 2025-11-17,23:42:21.000,321,11046988,12285,0,1763422940,12992.759240079999,31.35657411000284,53347.085201040005 2025-11-17,23:42:22.000,321,11046984,12725,0,1763422941,12992.799657939999,31.314279329999408,53347.02930408001 2025-11-17,23:42:23.000,321,11047016,12645,0,1763422942,12992.846812109994,31.321328459998767,53347.10616240001 2025-11-17,23:42:24.000,321,11046984,12605,0,1763422943,12992.867021039994,31.30018107000069,53347.09917528 2025-11-17,23:42:25.000,321,11046972,12605,0,1763422944,12992.907438899994,31.29313194000133,53347.09218816 2025-11-17,23:42:26.000,321,11046971,12285,0,1763422945,12993.00174724,31.279033680002613,53347.12013664 2025-11-17,23:42:27.000,321,11046967,12725,0,1763422946,12993.048901409995,31.23673889999918,53347.155072240006 2025-11-17,23:42:28.000,321,11046964,12685,0,1763422947,12993.05563771999,31.222640640000463,53347.19699496001 2025-11-17,23:42:29.000,321,11046941,12365,0,1763422948,12993.12300082,31.201493250002386,53347.252891920005 2025-11-17,23:42:30.000,321,11046991,12685,0,1763422949,12993.149946059995,31.159198469998955,53347.21795632 2025-11-17,23:42:31.000,321,11046976,12565,0,1763422950,12993.19710022999,31.13100195000152,53347.22494344001 2025-11-17,23:42:32.000,321,11046980,12645,0,1763422951,12993.26446333,31.13100195000152,53347.29481464001 2025-11-17,23:42:33.000,321,11046976,12525,0,1763422952,12993.331826429996,31.053461520001292,53347.33673736 2025-11-17,23:42:34.000,321,11046984,12405,0,1763422953,12993.405925840001,31.032314130003215,53347.33673736 2025-11-17,23:42:35.000,321,11046961,12725,0,1763422954,12993.439607389992,31.018215870004497,53347.39263432001 2025-11-17,23:42:36.000,321,11046962,12445,0,1763422955,12993.540652039992,31.039363260002574,53347.3856472 2025-11-17,23:42:37.000,321,11046961,12525,0,1763422956,12993.560860969992,31.039363260002574,53347.39962144 2025-11-17,23:42:38.000,321,11046945,12645,0,1763422957,12993.641696689992,31.032314130003215,53347.44154416001 2025-11-17,23:42:39.000,321,11046962,12685,0,1763422958,12993.682114549993,31.06051065000065,53347.44154416001 2025-11-17,23:42:40.000,321,11046933,12885,0,1763422959,12993.756213959998,31.07460890999937,53347.48346688001 2025-11-17,23:42:41.000,321,11046937,12565,0,1763422960,12993.810104439988,31.102805430004082,53347.518402480004 2025-11-17,23:42:42.000,321,11047022,12445,0,1763422961,12993.830313369988,31.138051080000878,53347.54635096 2025-11-17,23:42:43.000,321,11046954,12485,0,1763422962,12993.884203849993,31.159198469998955,53347.56731232 2025-11-17,23:42:44.000,321,11046933,12725,0,1763422963,12993.951566949989,31.173296729997674,53347.55333808 2025-11-17,23:42:45.000,321,11046979,12645,0,1763422964,12993.985248499994,31.23673889999918,53347.539363840006 2025-11-17,23:42:46.000,321,11046957,12605,0,1763422965,12994.012193739989,31.229689769999823,53347.58128656001 2025-11-17,23:42:47.000,321,11046974,12925,0,1763422966,12994.059347909999,31.264935420003894,53347.69308048 2025-11-17,23:42:48.000,321,11046981,12525,0,1763422967,12994.03240266999,31.271984550003253,53347.686093360004 2025-11-17,23:42:49.000,321,11046989,12485,0,1763422968,12994.059347909999,31.28608281000197,53347.70006760001 2025-11-17,23:42:50.000,321,11046931,12565,0,1763422969,12994.059347909999,31.29313194000133,53347.72102896 2025-11-17,23:42:51.000,321,11046939,12445,0,1763422970,12994.066084219994,31.279033680002613,53347.71404184 2025-11-17,23:42:52.000,321,11046995,12605,0,1763422971,12994.025666359994,31.257886290004535,53347.72102896 2025-11-17,23:42:53.000,321,11046903,12605,0,1763422972,12994.005457429994,31.23673889999918,53347.72102896 2025-11-17,23:42:54.000,321,11046959,12645,0,1763422973,12993.991984809989,31.271984550003253,53347.79788728001 2025-11-17,23:42:55.000,321,11046975,12565,0,1763422974,12993.965039569994,31.208542380001745,53347.81884864001 2025-11-17,23:42:56.000,321,11047017,12525,0,1763422975,12993.971775879989,31.159198469998955,53347.79090016 2025-11-17,23:42:57.000,321,11046965,12645,0,1763422976,12993.985248499994,31.102805430004082,53347.79090016 2025-11-17,23:42:58.000,321,11046964,12725,0,1763422977,12993.998721119999,31.039363260002574,53347.83282288 2025-11-17,23:42:59.000,321,11046983,12605,0,1763422978,12993.978512189999,30.982970220000425,53347.81884864001 2025-11-17,23:43:00.000,321,11046991,12605,0,1763422979,12993.965039569994,30.89133153000148,53347.825835760006 2025-11-17,23:43:01.000,321,11046945,12365,0,1763422980,12993.971775879989,30.84198761999869,53347.853784240004 2025-11-17,23:43:02.000,321,11046985,12725,0,1763422981,12993.978512189999,30.743299800000386,53347.88173272 2025-11-17,23:43:03.000,321,11046960,12645,0,1763422982,12993.998721119999,30.6587102400008,53347.84679712001 2025-11-17,23:43:04.000,321,11046979,12445,0,1763422983,12994.039138979999,30.595268069999292,53347.874745600006 2025-11-17,23:43:05.000,321,11046982,12405,0,1763422984,12994.09302945999,30.581169810000574,53347.94461680001 2025-11-17,23:43:06.000,321,11046972,12605,0,1763422985,12994.146919939994,30.517727639999066,53347.91666832001 2025-11-17,23:43:07.000,321,11046972,12685,0,1763422986,12994.15365624999,30.468383730003552,53347.90269408 2025-11-17,23:43:08.000,321,11046942,12525,0,1763422987,12994.207546729995,30.44018720999884,53347.90269408 2025-11-17,23:43:09.000,321,11047008,12645,0,1763422988,12994.268173519995,30.404941560002044,53347.91666832001 2025-11-17,23:43:10.000,321,11046946,12645,0,1763422989,12994.34227293,30.30625374000374,53347.89570696001 2025-11-17,23:43:11.000,321,11047042,12645,0,1763422990,12994.37595447999,30.27100808999967,53347.9795524 2025-11-17,23:43:12.000,321,11046973,12845,0,1763422991,12994.40289972,30.292155479997746,53347.9096812 2025-11-17,23:43:13.000,321,11046988,12645,0,1763422992,12994.45679019999,30.27100808999967,53347.95160392 2025-11-17,23:43:14.000,321,11046962,12565,0,1763422993,12994.557834849991,30.228713310003513,53347.95160392 2025-11-17,23:43:15.000,321,11046947,12565,0,1763422994,12994.598252709991,30.24281157000223,53347.91666832001 2025-11-17,23:43:16.000,321,11046989,12445,0,1763422995,12994.685824740001,30.24986070000159,53347.91666832001 2025-11-17,23:43:17.000,321,11046970,12645,0,1763422996,12994.726242600002,30.292155479997746,53347.93762968 2025-11-17,23:43:18.000,321,11046977,12525,0,1763422997,12994.732978909997,30.24986070000159,53347.94461680001 2025-11-17,23:43:19.000,321,11046972,12525,0,1763422998,12994.759924149992,30.27100808999967,53347.923655440005 2025-11-17,23:43:20.000,321,11047020,12605,0,1763422999,12994.860968799992,30.30625374000374,53347.972565280004 2025-11-17,23:43:21.000,321,11046977,12525,0,1763423000,12994.914859279997,30.292155479997746,53348.00051376 2025-11-17,23:43:22.000,321,11046952,12445,0,1763423001,12994.914859279997,30.327401130001817,53347.93762968 2025-11-17,23:43:23.000,321,11047010,12805,0,1763423002,12994.908122970002,30.341499390000536,53347.95160392 2025-11-17,23:43:24.000,321,11046994,12245,0,1763423003,12994.941804519993,30.362646779998613,53347.9795524 2025-11-17,23:43:25.000,321,11047000,12685,0,1763423004,12994.968749760003,30.369695909997972,53348.02846224 2025-11-17,23:43:26.000,321,11047010,13045,0,1763423005,12994.935068209998,30.376745040004607,53347.96557816001 2025-11-17,23:43:27.000,321,11046999,12885,0,1763423006,12994.914859279997,30.383794170003966,53347.96557816001 2025-11-17,23:43:28.000,321,11046939,12525,0,1763423007,12994.948540830002,30.376745040004607,53348.021475120004 2025-11-17,23:43:29.000,321,11046983,12725,0,1763423008,12994.955277139998,30.369695909997972,53348.00051376 2025-11-17,23:43:30.000,321,11046960,12445,0,1763423009,12994.955277139998,30.362646779998613,53347.94461680001 2025-11-17,23:43:31.000,321,11046998,12525,0,1763423010,12994.962013449993,30.32035200000246,53347.993526640006 2025-11-17,23:43:32.000,321,11047001,12485,0,1763423011,12994.968749760003,30.278057219999027,53348.042436480006 2025-11-17,23:43:33.000,321,11046994,12485,0,1763423012,12994.962013449993,30.235762440002873,53347.98653952001 2025-11-17,23:43:34.000,321,11046960,12805,0,1763423013,12994.962013449993,30.27100808999967,53348.00750088 2025-11-17,23:43:35.000,321,11046990,12605,0,1763423014,12995.009167619988,30.24986070000159,53348.00750088 2025-11-17,23:43:36.000,321,11047000,12685,0,1763423015,12995.015903929998,30.186418530000083,53348.00750088 2025-11-17,23:43:37.000,321,11046983,12445,0,1763423016,12995.022640239993,30.20756591999816,53348.02846224 2025-11-17,23:43:38.000,321,11046993,12525,0,1763423017,12995.069794409988,30.179369400000724,53348.0494236 2025-11-17,23:43:39.000,321,11046973,12525,0,1763423018,12995.056321789998,30.186418530000083,53348.0494236 2025-11-17,23:43:40.000,321,11046973,12605,0,1763423019,12995.069794409988,30.151172880003287,53348.02846224 2025-11-17,23:43:41.000,321,11047019,12525,0,1763423020,12995.096739649998,30.130025489997934,53348.02846224 2025-11-17,23:43:42.000,321,11047027,12405,0,1763423021,12995.116948579998,30.101828970000497,53348.0494236 2025-11-17,23:43:43.000,321,11046992,12605,0,1763423022,12995.143893819994,30.101828970000497,53347.98653952001 2025-11-17,23:43:44.000,321,11046994,12685,0,1763423023,12995.157366439998,30.130025489997934,53347.93762968 2025-11-17,23:43:45.000,321,11047021,12645,0,1763423024,12995.211256919989,30.144123750003928,53348.00051376 2025-11-17,23:43:46.000,321,11046985,12525,0,1763423025,12995.244938469994,30.115927229999215,53348.00051376 2025-11-17,23:43:47.000,321,11047013,12525,0,1763423026,12995.29209263999,30.13707462000457,53348.03544936001 2025-11-17,23:43:48.000,321,11047047,12725,0,1763423027,12995.33251049999,30.2005167899988,53348.05641072 2025-11-17,23:43:49.000,321,11046999,12685,0,1763423028,12995.406609909995,30.158222010002646,53347.972565280004 2025-11-17,23:43:50.000,321,11046997,12365,0,1763423029,12995.426818839995,30.179369400000724,53348.00750088 2025-11-17,23:43:51.000,321,11046972,12565,0,1763423030,12995.49418193999,30.151172880003287,53348.08435920001 2025-11-17,23:43:52.000,321,11046999,12525,0,1763423031,12995.58175397,30.165271140002005,53348.042436480006 2025-11-17,23:43:53.000,321,11047007,12565,0,1763423032,12995.58175397,30.179369400000724,53348.03544936001 2025-11-17,23:43:54.000,321,11047038,12565,0,1763423033,12995.649117069996,30.2005167899988,53348.0494236 2025-11-17,23:43:55.000,321,11047024,12445,0,1763423034,12995.729952789996,30.228713310003513,53348.091346320005 2025-11-17,23:43:56.000,321,11047022,12565,0,1763423035,12995.770370649996,30.193467659999442,53348.14724328 2025-11-17,23:43:57.000,321,11046966,12485,0,1763423036,12995.824261130001,30.26395896000031,53348.17519176 2025-11-17,23:43:58.000,321,11047019,12605,0,1763423037,12995.918569469992,30.27100808999967,53348.189166000004 2025-11-17,23:43:59.000,321,11047039,12685,0,1763423038,12995.965723640002,30.24281157000223,53348.15423040001 2025-11-17,23:44:00.000,321,11047028,12525,0,1763423039,12996.006141500002,30.32035200000246,53348.24506296 2025-11-17,23:44:01.000,321,11046964,12525,0,1763423040,12996.073504599997,30.327401130001817,53348.189166000004 2025-11-17,23:44:02.000,321,11046980,12325,0,1763423041,12996.174549249998,30.285106349998387,53348.21711448 2025-11-17,23:44:03.000,321,11047017,12605,0,1763423042,12996.248648659988,30.348548519999895,53348.27301144 2025-11-17,23:44:04.000,321,11047005,12485,0,1763423043,12996.349693309989,30.334450260001177,53348.31493416 2025-11-17,23:44:05.000,321,11047027,12445,0,1763423044,12996.450737959989,30.3133028700031,53348.32192128001 2025-11-17,23:44:06.000,321,11047004,12645,0,1763423045,12996.545046299994,30.285106349998387,53348.34986976001 2025-11-17,23:44:07.000,321,11046990,12485,0,1763423046,12996.625882019995,30.327401130001817,53348.39877960001 2025-11-17,23:44:08.000,321,11046995,12605,0,1763423047,12996.69998143,30.29920461000438,53348.44768944001 2025-11-17,23:44:09.000,321,11047018,12485,0,1763423048,12996.807762389995,30.292155479997746,53348.46166368 2025-11-17,23:44:10.000,321,11047019,12645,0,1763423049,12996.85491655999,30.24281157000223,53348.51756064001 2025-11-17,23:44:11.000,321,11047032,12605,0,1763423050,12996.969433829996,30.26395896000031,53348.51057352 2025-11-17,23:44:12.000,321,11046998,12445,0,1763423051,12997.077214789992,30.25690983000095,53348.545509120006 2025-11-17,23:44:13.000,321,11047019,12445,0,1763423052,12997.178259439992,30.228713310003513,53348.6083932 2025-11-17,23:44:14.000,321,11046975,12645,0,1763423053,12997.252358849997,30.24986070000159,53348.65730304001 2025-11-17,23:44:15.000,321,11047031,12405,0,1763423054,12997.346667190002,30.20756591999816,53348.70621288001 2025-11-17,23:44:16.000,321,11047012,12725,0,1763423055,12997.447711839988,30.20756591999816,53348.762109840005 2025-11-17,23:44:17.000,321,11047042,12685,0,1763423056,12997.494866009998,30.228713310003513,53348.762109840005 2025-11-17,23:44:18.000,321,11047008,12525,0,1763423057,12997.636328519999,30.186418530000083,53348.74114848 2025-11-17,23:44:19.000,321,11046984,12565,0,1763423058,12997.764318409994,30.158222010002646,53348.84595528 2025-11-17,23:44:20.000,321,11046951,12565,0,1763423059,12997.83841782,30.151172880003287,53348.95076208001 2025-11-17,23:44:21.000,321,11046997,12525,0,1763423060,12997.925989849995,30.122976359998574,53348.90185224001 2025-11-17,23:44:22.000,321,11047030,12525,0,1763423061,12998.067452359996,30.101828970000497,53348.9577492 2025-11-17,23:44:23.000,321,11046988,12485,0,1763423062,12998.14155177,30.094779840001138,53349.04159464001 2025-11-17,23:44:24.000,321,11047019,12565,0,1763423063,12998.276277969991,30.108878099999856,53349.02063328001 2025-11-17,23:44:25.000,321,11047024,12645,0,1763423064,12998.417740479992,30.08773071000178,53349.07653024 2025-11-17,23:44:26.000,321,11047043,12525,0,1763423065,12998.471630959997,30.08068158000242,53349.097491600005 2025-11-17,23:44:27.000,321,11047057,12725,0,1763423066,12998.606357160003,30.101828970000497,53349.167362800006 2025-11-17,23:44:28.000,321,11047036,12285,0,1763423067,12998.687192879988,30.108878099999856,53349.18832416001 2025-11-17,23:44:29.000,321,11047024,12485,0,1763423068,12998.761292289993,30.101828970000497,53349.28614384001 2025-11-17,23:44:30.000,321,11046999,12565,0,1763423069,12998.88928217999,30.13707462000457,53349.30710520001 2025-11-17,23:44:31.000,321,11047011,12645,0,1763423070,12998.97011789999,30.130025489997934,53349.34902792 2025-11-17,23:44:32.000,321,11047078,12445,0,1763423071,12999.11158040999,30.13707462000457,53349.39793776 2025-11-17,23:44:33.000,321,11047045,12645,0,1763423072,12999.19915244,30.158222010002646,53349.41889912 2025-11-17,23:44:34.000,321,11047028,12445,0,1763423073,12999.36082388,30.214615050004795,53349.46082184 2025-11-17,23:44:35.000,321,11047026,12325,0,1763423074,12999.448395909996,30.24281157000223,53349.49575744001 2025-11-17,23:44:36.000,321,11047041,12405,0,1763423075,12999.549440559997,30.285106349998387,53349.53768016 2025-11-17,23:44:37.000,321,11047059,12725,0,1763423076,12999.663957830002,30.30625374000374,53349.57960288 2025-11-17,23:44:38.000,321,11047014,12485,0,1763423077,12999.758266169993,30.369695909997972,53349.6564612 2025-11-17,23:44:39.000,321,11047012,12485,0,1763423078,12999.859310819993,30.355597649999254,53349.67742256 2025-11-17,23:44:40.000,321,11047000,12645,0,1763423079,12999.987300709989,30.404941560002044,53349.74729376 2025-11-17,23:44:41.000,321,11047021,12605,0,1763423080,13000.081609049994,30.419039820000762,53349.77524224 2025-11-17,23:44:42.000,321,11047034,12565,0,1763423081,13000.175917389999,30.48248199000227,53349.817164960004 2025-11-17,23:44:43.000,321,11047028,12485,0,1763423082,13000.263489419995,30.517727639999066,53349.838126320006 2025-11-17,23:44:44.000,321,11047017,12445,0,1763423083,13000.33758883,30.53887503000442,53349.984855840004 2025-11-17,23:44:45.000,321,11046984,12325,0,1763423084,13000.41168823999,30.524776769998425,53349.95690736001 2025-11-17,23:44:46.000,321,11047026,12445,0,1763423085,13000.53294181999,30.588218939999933,53350.005817200006 2025-11-17,23:44:47.000,321,11047038,12525,0,1763423086,13000.58009599,30.60936632999801,53350.04773992001 2025-11-17,23:44:48.000,321,11046959,12485,0,1763423087,13000.647459089996,30.70805415000359,53350.08966264 2025-11-17,23:44:49.000,321,11047026,12485,0,1763423088,13000.708085879996,30.71510328000295,53350.103636880005 2025-11-17,23:44:50.000,321,11047022,12565,0,1763423089,13000.768712669997,30.764447189998464,53350.19446944001 2025-11-17,23:44:51.000,321,11046988,12725,0,1763423090,13000.842812080002,30.792643710003176,53350.222417920006 2025-11-17,23:44:52.000,321,11047022,12605,0,1763423091,13000.883229940002,30.83493848999933,53350.173508080006 2025-11-17,23:44:53.000,321,11046996,12525,0,1763423092,13000.977538279993,30.856085880004684,53350.27831488 2025-11-17,23:44:54.000,321,11046943,12445,0,1763423093,13001.017956139993,30.870184140003403,53350.271327760005 2025-11-17,23:44:55.000,321,11047001,12445,0,1763423094,13001.092055549998,30.919528049998917,53350.341198960006 2025-11-17,23:44:56.000,321,11047040,12525,0,1763423095,13001.112264479998,30.968871960001707,53350.369147440004 2025-11-17,23:44:57.000,321,11047021,12645,0,1763423096,13001.179627579993,30.990019349999784,53350.41805728 2025-11-17,23:44:58.000,321,11047013,12285,0,1763423097,13001.246990679989,31.018215870004497,53350.44600576 2025-11-17,23:44:59.000,321,11047030,12645,0,1763423098,13001.321090089994,31.025265000003856,53350.48094136001 2025-11-17,23:45:00.000,321,11046961,12525,0,1763423099,13001.401925809994,31.046412390001933,53350.54382544 2025-11-17,23:45:01.000,321,11046996,12485,0,1763423100,13001.44907997999,31.095756300004723,53350.58574816 2025-11-17,23:45:02.000,321,11046967,12725,0,1763423101,13001.51644308,31.095756300004723,53350.5647868 2025-11-17,23:45:03.000,321,11047014,12605,0,1763423102,13001.543388319995,31.12395282000216,53350.64863224001 2025-11-17,23:45:04.000,321,11046992,12525,0,1763423103,13001.67137820999,31.152149339999596,53350.676580720006 2025-11-17,23:45:05.000,321,11046981,12605,0,1763423104,13001.725268689996,31.159198469998955,53350.71850344001 2025-11-17,23:45:06.000,321,11047026,12645,0,1763423105,13001.7993681,31.18034586000431,53350.73247768 2025-11-17,23:45:07.000,321,11046980,12885,0,1763423106,13001.853258579991,31.18034586000431,53350.78138752 2025-11-17,23:45:08.000,321,11047010,12605,0,1763423107,13001.859994890001,31.215591510001104,53350.78138752 2025-11-17,23:45:09.000,321,11046968,12605,0,1763423108,13001.934094299992,31.24378802999854,53350.85125872 2025-11-17,23:45:10.000,321,11047027,12645,0,1763423109,13001.994721089992,31.29313194000133,53350.93510416001 2025-11-17,23:45:11.000,321,11046986,12645,0,1763423110,13002.028402639997,31.29313194000133,53350.90715568 2025-11-17,23:45:12.000,321,11047011,12645,0,1763423111,13002.028402639997,31.34247585000412,53350.942091280005 2025-11-17,23:45:13.000,321,11046979,12405,0,1763423112,13002.048611569997,31.377721500000916,53351.02593672 2025-11-17,23:45:14.000,321,11046980,12645,0,1763423113,13002.008193709997,31.412967149997712,53350.97003976 2025-11-17,23:45:15.000,321,11047005,12605,0,1763423114,13002.014930019992,31.434114540003065,53350.97003976 2025-11-17,23:45:16.000,321,11046977,12405,0,1763423115,13001.934094299992,31.49050757999794,53351.011962480006 2025-11-17,23:45:17.000,321,11046969,12405,0,1763423116,13001.886940129996,31.51870410000265,53351.03292384001 2025-11-17,23:45:18.000,321,11046983,12645,0,1763423117,13001.826313339996,31.58919540000352,53351.060872320006 2025-11-17,23:45:19.000,321,11047020,12725,0,1763423118,13001.765686549996,31.624441050000314,53351.0888208 2025-11-17,23:45:20.000,321,11046965,12645,0,1763423119,13001.71853238,31.64558843999839,53351.1237564 2025-11-17,23:45:21.000,321,11046956,12445,0,1763423120,13001.65116927999,31.64558843999839,53351.109782160005 2025-11-17,23:45:22.000,321,11046962,12405,0,1763423121,13001.57706987,31.64558843999839,53351.1237564 2025-11-17,23:45:23.000,321,11046933,12685,0,1763423122,13001.51644308,31.624441050000314,53351.1237564 2025-11-17,23:45:24.000,321,11046979,12445,0,1763423123,13001.42887104999,31.617391920000955,53351.13074352001 2025-11-17,23:45:25.000,321,11047005,12725,0,1763423124,13001.422134739994,31.631490179999673,53351.15170488001 2025-11-17,23:45:26.000,321,11046945,12565,0,1763423125,13001.41539843,31.596244530002878,53351.158692000005 2025-11-17,23:45:27.000,321,11046960,12525,0,1763423126,13001.40866211999,31.53280236000137,53351.1936276 2025-11-17,23:45:28.000,321,11046965,12525,0,1763423127,13001.374980569999,31.51870410000265,53351.228563200006 2025-11-17,23:45:29.000,321,11046988,12445,0,1763423128,13001.401925809994,31.448212800001784,53351.207601840004 2025-11-17,23:45:30.000,321,11046975,12725,0,1763423129,13001.44907997999,31.434114540003065,53351.20061472001 2025-11-17,23:45:31.000,321,11047009,12565,0,1763423130,13001.462552599995,31.384770630000276,53351.21458896 2025-11-17,23:45:32.000,321,11046962,12565,0,1763423131,13001.45581629,31.34952498000348,53351.18664048 2025-11-17,23:45:33.000,321,11046953,12525,0,1763423132,13001.442343669994,31.314279329999408,53351.207601840004 2025-11-17,23:45:34.000,321,11046973,12605,0,1763423133,13001.46928890999,31.29313194000133,53351.2634988 2025-11-17,23:45:35.000,321,11046948,12525,0,1763423134,13001.462552599995,31.229689769999823,53351.24253744 2025-11-17,23:45:36.000,321,11046983,12485,0,1763423135,13001.442343669994,31.201493250002386,53351.277473040005 2025-11-17,23:45:37.000,321,11046958,12285,0,1763423136,13001.42887104999,31.187394990003668,53351.277473040005 2025-11-17,23:45:38.000,321,11046976,12405,0,1763423137,13001.381716879994,31.194444120003027,53351.29843440001 2025-11-17,23:45:39.000,321,11046979,12405,0,1763423138,13001.374980569999,31.187394990003668,53351.27048592001 2025-11-17,23:45:40.000,321,11046951,12725,0,1763423139,13001.341299019994,31.173296729997674,53351.31240864 2025-11-17,23:45:41.000,321,11046938,12605,0,1763423140,13001.300881159994,31.13100195000152,53351.25651168 2025-11-17,23:45:42.000,321,11046965,12445,0,1763423141,13001.260463299994,31.159198469998955,53351.33337 2025-11-17,23:45:43.000,321,11046926,12645,0,1763423142,13001.193100199998,31.145100210000237,53351.33337 2025-11-17,23:45:44.000,321,11046944,12365,0,1763423143,13001.145946029988,31.095756300004723,53351.2634988 2025-11-17,23:45:45.000,321,11047026,12605,0,1763423144,13001.125737099988,31.088707169998088,53351.24253744 2025-11-17,23:45:46.000,321,11047066,12445,0,1763423145,13001.098791859993,31.07460890999937,53351.27048592001 2025-11-17,23:45:47.000,321,11046960,12685,0,1763423146,13001.078582929993,31.06051065000065,53351.28446016 2025-11-17,23:45:48.000,321,11046981,12605,0,1763423147,13001.078582929993,31.025265000003856,53351.24253744 2025-11-17,23:45:49.000,321,11046948,12645,0,1763423148,13001.112264479998,30.961822830002347,53351.25651168 2025-11-17,23:45:50.000,321,11046923,12645,0,1763423149,13001.105528169988,30.997068479999143,53351.23555032 2025-11-17,23:45:51.000,321,11046989,12805,0,1763423150,13001.112264479998,30.926577179998276,53351.207601840004 2025-11-17,23:45:52.000,321,11046938,12525,0,1763423151,13001.145946029988,30.961822830002347,53351.20061472001 2025-11-17,23:45:53.000,321,11047002,12645,0,1763423152,13001.152682339998,30.95477370000299,53351.23555032 2025-11-17,23:45:54.000,321,11046971,12565,0,1763423153,13001.125737099988,30.912478919999558,53351.228563200006 2025-11-17,23:45:55.000,321,11046938,12525,0,1763423154,13001.139209719993,30.88428240000212,53351.22157608001 2025-11-17,23:45:56.000,321,11047020,12445,0,1763423155,13001.139209719993,30.856085880004684,53351.1936276 2025-11-17,23:45:57.000,321,11046930,12485,0,1763423156,13001.186363889989,30.870184140003403,53351.22157608001 2025-11-17,23:45:58.000,321,11046977,12445,0,1763423157,13001.199836509993,30.84903674999805,53351.207601840004 2025-11-17,23:45:59.000,321,11046919,12445,0,1763423158,13001.179627579993,30.813791100001254,53351.207601840004 2025-11-17,23:46:00.000,321,11046962,12725,0,1763423159,13001.220045439994,30.799692840002535,53351.179653360006 2025-11-17,23:46:01.000,321,11046988,12565,0,1763423160,13001.260463299994,30.764447189998464,53351.207601840004 2025-11-17,23:46:02.000,321,11046948,12485,0,1763423161,13001.273935919999,30.806741970001895,53351.22157608001 2025-11-17,23:46:03.000,321,11046994,12525,0,1763423162,13001.287408539989,30.771496319997823,53351.22157608001 2025-11-17,23:46:04.000,321,11047000,12405,0,1763423163,13001.280672229994,30.792643710003176,53351.20061472001 2025-11-17,23:46:05.000,321,11046967,12805,0,1763423164,13001.287408539989,30.806741970001895,53351.17266624001 2025-11-17,23:46:06.000,321,11047022,12605,0,1763423165,13001.287408539989,30.792643710003176,53351.16567912 2025-11-17,23:46:07.000,321,11046952,12565,0,1763423166,13001.300881159994,30.827889359999972,53351.207601840004 2025-11-17,23:46:08.000,321,11046926,12445,0,1763423167,13001.294144849999,30.83493848999933,53351.21458896 2025-11-17,23:46:09.000,321,11046977,12765,0,1763423168,13001.253726989999,30.856085880004684,53351.14471776 2025-11-17,23:46:10.000,321,11046963,12645,0,1763423169,13001.233518059998,30.870184140003403,53351.14471776 2025-11-17,23:46:11.000,321,11046988,12485,0,1763423170,13001.253726989999,30.870184140003403,53351.1237564 2025-11-17,23:46:12.000,321,11046986,12445,0,1763423171,13001.186363889989,30.863135010004044,53351.17266624001 2025-11-17,23:46:13.000,321,11046936,12365,0,1763423172,13001.193100199998,30.919528049998917,53351.17266624001 2025-11-17,23:46:14.000,321,11046993,12845,0,1763423173,13001.119000789993,30.93362631000491,53351.179653360006 2025-11-17,23:46:15.000,321,11046969,12445,0,1763423174,13001.071846619998,30.926577179998276,53351.13773064 2025-11-17,23:46:16.000,321,11047037,12565,0,1763423175,13001.038165069993,30.912478919999558,53351.17266624001 2025-11-17,23:46:17.000,321,11046998,12485,0,1763423176,13001.004483520002,30.94067544000427,53351.15170488001 2025-11-17,23:46:18.000,321,11046927,12925,0,1763423177,13000.970801969997,30.94067544000427,53351.03292384001 2025-11-17,23:46:19.000,321,11046978,12445,0,1763423178,13000.984274590002,30.94067544000427,53351.07484656 2025-11-17,23:46:20.000,321,11046965,12645,0,1763423179,13000.984274590002,30.94067544000427,53351.04689808 2025-11-17,23:46:21.000,321,11046962,12605,0,1763423180,13000.991010899997,30.856085880004684,53351.02593672 2025-11-17,23:46:22.000,321,11046973,12565,0,1763423181,13001.011219829998,30.89838066000084,53351.060872320006 2025-11-17,23:46:23.000,321,11046986,12445,0,1763423182,13000.950593039997,30.84903674999805,53351.02593672 2025-11-17,23:46:24.000,321,11046987,12645,0,1763423183,13000.997747209993,30.877233270002762,53351.03292384001 2025-11-17,23:46:25.000,321,11046988,12485,0,1763423184,13000.997747209993,30.84903674999805,53351.0189496 2025-11-17,23:46:26.000,321,11046958,12445,0,1763423185,13001.031428759998,30.856085880004684,53350.99798824 2025-11-17,23:46:27.000,321,11046937,12525,0,1763423186,13001.004483520002,30.813791100001254,53351.03292384001 2025-11-17,23:46:28.000,321,11046930,12485,0,1763423187,13001.024692450002,30.84198761999869,53350.98401400001 2025-11-17,23:46:29.000,321,11047000,12485,0,1763423188,13000.964065660002,30.863135010004044,53350.991001120005 2025-11-17,23:46:30.000,321,11047034,12605,0,1763423189,13000.984274590002,30.863135010004044,53350.92112992 2025-11-17,23:46:31.000,321,11047001,12525,0,1763423190,13000.977538279993,30.856085880004684,53350.97003976 2025-11-17,23:46:32.000,321,11046988,12565,0,1763423191,13000.957329349993,30.89133153000148,53350.942091280005 2025-11-17,23:46:33.000,321,11046978,12765,0,1763423192,13000.903438870002,30.926577179998276,53350.9490784 2025-11-17,23:46:34.000,321,11046923,12685,0,1763423193,13000.849548389997,30.975921090001066,53350.93510416001 2025-11-17,23:46:35.000,321,11046926,12445,0,1763423194,13000.842812080002,30.968871960001707,53350.93510416001 2025-11-17,23:46:36.000,321,11046915,12525,0,1763423195,13000.788921599997,31.01116673999786,53350.86523296001 2025-11-17,23:46:37.000,321,11046965,12485,0,1763423196,13000.721558500001,31.004117609998502,53350.90016856 2025-11-17,23:46:38.000,321,11046968,12365,0,1763423197,13000.694613259991,30.990019349999784,53350.83029736 2025-11-17,23:46:39.000,321,11046946,12445,0,1763423198,13000.613777539991,30.968871960001707,53350.83029736 2025-11-17,23:46:40.000,321,11046939,12445,0,1763423199,13000.627250159996,31.004117609998502,53350.90715568 2025-11-17,23:46:41.000,321,11046992,12765,0,1763423200,13000.586832299996,30.990019349999784,53350.872220080004 2025-11-17,23:46:42.000,321,11047003,12405,0,1763423201,13000.573359679991,30.961822830002347,53350.80234888 2025-11-17,23:46:43.000,321,11046944,12685,0,1763423202,13000.5194692,31.004117609998502,53350.78138752 2025-11-17,23:46:44.000,321,11046990,12285,0,1763423203,13000.49926027,30.926577179998276,53350.80234888 2025-11-17,23:46:45.000,321,11046944,12525,0,1763423204,13000.53967813,30.94772457000363,53350.774400400005 2025-11-17,23:46:46.000,321,11046908,12525,0,1763423205,13000.546414439996,30.912478919999558,53350.83728448001 2025-11-17,23:46:47.000,321,11046952,12485,0,1763423206,13000.526205509996,30.93362631000491,53350.79536176001 2025-11-17,23:46:48.000,321,11046961,12565,0,1763423207,13000.51273288999,30.93362631000491,53350.73247768 2025-11-17,23:46:49.000,321,11046974,12445,0,1763423208,13000.5194692,30.89133153000148,53350.774400400005 2025-11-17,23:46:50.000,321,11046895,12405,0,1763423209,13000.47231502999,30.88428240000212,53350.704529200004 2025-11-17,23:46:51.000,321,11046938,12605,0,1763423210,13000.485787649995,30.877233270002762,53350.655619360004 2025-11-17,23:46:52.000,321,11046983,12485,0,1763423211,13000.47231502999,30.870184140003403,53350.655619360004 2025-11-17,23:46:53.000,321,11046956,12645,0,1763423212,13000.45884241,30.83493848999933,53350.66959360001 2025-11-17,23:46:54.000,321,11046970,12525,0,1763423213,13000.43189716999,30.827889359999972,53350.64164512 2025-11-17,23:46:55.000,321,11046954,12565,0,1763423214,13000.43863348,30.813791100001254,53350.66959360001 2025-11-17,23:46:56.000,321,11046948,12565,0,1763423215,13000.37127037999,30.806741970001895,53350.634658 2025-11-17,23:46:57.000,321,11046978,12525,0,1763423216,13000.39821562,30.84198761999869,53350.655619360004 2025-11-17,23:46:58.000,321,11046992,12285,0,1763423217,13000.39147930999,30.792643710003176,53350.59972240001 2025-11-17,23:46:59.000,321,11046988,12365,0,1763423218,13000.39821562,30.750348929999745,53350.61369664 2025-11-17,23:47:00.000,321,11047007,12485,0,1763423219,13000.404951929995,30.764447189998464,53350.5647868 2025-11-17,23:47:01.000,321,11046921,12645,0,1763423220,13000.364534069995,30.771496319997823,53350.59273528 2025-11-17,23:47:02.000,321,11046987,12805,0,1763423221,13000.33758883,30.792643710003176,53350.5647868 2025-11-17,23:47:03.000,321,11046996,12685,0,1763423222,13000.33085251999,30.778545450004458,53350.606709520005 2025-11-17,23:47:04.000,321,11046968,12685,0,1763423223,13000.31064358999,30.820840230000613,53350.58574816 2025-11-17,23:47:05.000,321,11046951,12365,0,1763423224,13000.29043465999,30.820840230000613,53350.52286408 2025-11-17,23:47:06.000,321,11046929,12605,0,1763423225,13000.25001679999,30.799692840002535,53350.55081256001 2025-11-17,23:47:07.000,321,11046987,12405,0,1763423226,13000.243280489995,30.806741970001895,53350.5647868 2025-11-17,23:47:08.000,321,11046941,12565,0,1763423227,13000.202862629994,30.785594580003817,53350.52985120001 2025-11-17,23:47:09.000,321,11046930,12605,0,1763423228,13000.223071559994,30.799692840002535,53350.508889840006 2025-11-17,23:47:10.000,321,11046998,12525,0,1763423229,13000.162444769994,30.778545450004458,53350.52286408 2025-11-17,23:47:11.000,321,11046909,12445,0,1763423230,13000.175917389999,30.757398059999105,53350.487928480004 2025-11-17,23:47:12.000,321,11046987,12445,0,1763423231,13000.16918107999,30.736250670001027,53350.45998000001 2025-11-17,23:47:13.000,321,11046944,12405,0,1763423232,13000.14897214999,30.757398059999105,53350.48094136001 2025-11-17,23:47:14.000,321,11046974,12365,0,1763423233,13000.12876321999,30.70805415000359,53350.46696712 2025-11-17,23:47:15.000,321,11046948,12605,0,1763423234,13000.12876321999,30.65166111000144,53350.44600576 2025-11-17,23:47:16.000,321,11047022,12445,0,1763423235,13000.16918107999,30.66575937000016,53350.45998000001 2025-11-17,23:47:17.000,321,11046999,12365,0,1763423236,13000.162444769994,30.616415460004646,53350.508889840006 2025-11-17,23:47:18.000,321,11046981,12485,0,1763423237,13000.14897214999,30.630513720003364,53350.439018640005 2025-11-17,23:47:19.000,321,11047019,12565,0,1763423238,13000.175917389999,30.65166111000144,53350.43203152001 2025-11-17,23:47:20.000,321,11046978,12405,0,1763423239,13000.155708459999,30.630513720003364,53350.44600576 2025-11-17,23:47:21.000,321,11046949,12325,0,1763423240,13000.16918107999,30.644611980002082,53350.41805728 2025-11-17,23:47:22.000,321,11047010,12645,0,1763423241,13000.162444769994,30.60936632999801,53350.44600576 2025-11-17,23:47:23.000,321,11046938,12445,0,1763423242,13000.18939000999,30.60936632999801,53350.44600576 2025-11-17,23:47:24.000,321,11047002,12405,0,1763423243,13000.135499529999,30.595268069999292,53350.43203152001 2025-11-17,23:47:25.000,321,11046976,12525,0,1763423244,13000.175917389999,30.65166111000144,53350.47395424 2025-11-17,23:47:26.000,321,11046937,12485,0,1763423245,13000.162444769994,30.644611980002082,53350.38312168001 2025-11-17,23:47:27.000,321,11046931,12525,0,1763423246,13000.155708459999,30.693955890004872,53350.43203152001 2025-11-17,23:47:28.000,321,11046964,12485,0,1763423247,13000.162444769994,30.736250670001027,53350.45998000001 2025-11-17,23:47:29.000,321,11046944,12445,0,1763423248,13000.12876321999,30.693955890004872,53350.4250444 2025-11-17,23:47:30.000,321,11046984,12285,0,1763423249,13000.182653699994,30.693955890004872,53350.41107016001 2025-11-17,23:47:31.000,321,11046978,12805,0,1763423250,13000.14897214999,30.686906759998237,53350.40408304 2025-11-17,23:47:32.000,321,11047020,12645,0,1763423251,13000.081609049994,30.70100502000423,53350.4250444 2025-11-17,23:47:33.000,321,11046930,12445,0,1763423252,13000.074872739999,30.72215241000231,53350.369147440004 2025-11-17,23:47:34.000,321,11046943,12605,0,1763423253,13000.101817979994,30.72215241000231,53350.439018640005 2025-11-17,23:47:35.000,321,11047023,12645,0,1763423254,13000.115290599999,30.757398059999105,53350.39709592 2025-11-17,23:47:36.000,321,11046910,12485,0,1763423255,13000.115290599999,30.778545450004458,53350.41107016001 2025-11-17,23:47:37.000,321,11047006,12645,0,1763423256,13000.10855428999,30.743299800000386,53350.47395424 2025-11-17,23:47:38.000,321,11046997,12445,0,1763423257,13000.10855428999,30.785594580003817,53350.45998000001 2025-11-17,23:47:39.000,321,11047013,12605,0,1763423258,13000.088345359989,30.813791100001254,53350.43203152001 2025-11-17,23:47:40.000,321,11046999,12445,0,1763423259,13000.081609049994,30.792643710003176,53350.38312168001 2025-11-17,23:47:41.000,321,11046966,12565,0,1763423260,13000.101817979994,30.757398059999105,53350.37613456 2025-11-17,23:47:42.000,321,11046998,12445,0,1763423261,13000.088345359989,30.771496319997823,53350.341198960006 2025-11-17,23:47:43.000,321,11046947,12525,0,1763423262,13000.068136429989,30.806741970001895,53350.36216032001 2025-11-17,23:47:44.000,321,11046967,12645,0,1763423263,13000.054663809999,30.771496319997823,53350.36216032001 2025-11-17,23:47:45.000,321,11046979,12245,0,1763423264,13000.081609049994,30.799692840002535,53350.37613456 2025-11-17,23:47:46.000,321,11046957,12565,0,1763423265,13000.095081669999,30.83493848999933,53350.32722472 2025-11-17,23:47:47.000,321,11046991,12685,0,1763423266,13000.041191189994,30.83493848999933,53350.32722472 2025-11-17,23:47:48.000,321,11046980,12405,0,1763423267,13000.041191189994,30.813791100001254,53350.390108800006 2025-11-17,23:47:49.000,321,11047005,12445,0,1763423268,13000.081609049994,30.863135010004044,53350.39709592 2025-11-17,23:47:50.000,321,11046954,12485,0,1763423269,13000.074872739999,30.877233270002762,53350.37613456 2025-11-17,23:47:51.000,321,11046989,12605,0,1763423270,13000.088345359989,30.83493848999933,53350.37613456 2025-11-17,23:47:52.000,321,11046982,12485,0,1763423271,13000.041191189994,30.89133153000148,53350.38312168001 2025-11-17,23:47:53.000,321,11046957,12685,0,1763423272,13000.074872739999,30.877233270002762,53350.320237600004 2025-11-17,23:47:54.000,321,11047024,12525,0,1763423273,13000.068136429989,30.919528049998917,53350.36216032001 2025-11-17,23:47:55.000,321,11046979,12605,0,1763423274,13000.068136429989,30.919528049998917,53350.32722472 2025-11-17,23:47:56.000,321,11046998,12565,0,1763423275,13000.081609049994,30.912478919999558,53350.29927624 2025-11-17,23:47:57.000,321,11046961,12485,0,1763423276,13000.068136429989,30.94772457000363,53350.341198960006 2025-11-17,23:47:58.000,321,11046988,12565,0,1763423277,13000.12876321999,30.93362631000491,53350.30626336 2025-11-17,23:47:59.000,321,11047015,12485,0,1763423278,13000.095081669999,30.961822830002347,53350.31325048001 2025-11-17,23:48:00.000,321,11046962,12445,0,1763423279,13000.115290599999,30.975921090001066,53350.32722472 2025-11-17,23:48:01.000,321,11046931,12485,0,1763423280,13000.142235839994,30.982970220000425,53350.27831488 2025-11-17,23:48:02.000,321,11046954,12365,0,1763423281,13000.155708459999,31.018215870004497,53350.23639216 2025-11-17,23:48:03.000,321,11047005,12725,0,1763423282,13000.142235839994,31.039363260002574,53350.2503664 2025-11-17,23:48:04.000,321,11047072,12525,0,1763423283,13000.122026909994,31.025265000003856,53350.285302 2025-11-17,23:48:05.000,321,11046973,12565,0,1763423284,13000.122026909994,31.06051065000065,53350.24337928001 2025-11-17,23:48:06.000,321,11046990,12565,0,1763423285,13000.135499529999,31.053461520001292,53350.23639216 2025-11-17,23:48:07.000,321,11046989,12685,0,1763423286,13000.095081669999,31.032314130003215,53350.22940504 2025-11-17,23:48:08.000,321,11046975,12805,0,1763423287,13000.068136429989,31.046412390001933,53350.271327760005 2025-11-17,23:48:09.000,321,11046978,12525,0,1763423288,13000.101817979994,31.06051065000065,53350.271327760005 2025-11-17,23:48:10.000,321,11046962,12405,0,1763423289,13000.074872739999,31.12395282000216,53350.222417920006 2025-11-17,23:48:11.000,321,11046974,12565,0,1763423290,13000.068136429989,31.13100195000152,53350.19446944001 2025-11-17,23:48:12.000,321,11046973,12525,0,1763423291,13000.081609049994,31.13100195000152,53350.16652096001 2025-11-17,23:48:13.000,321,11046923,12445,0,1763423292,13000.041191189994,31.138051080000878,53350.20844368 2025-11-17,23:48:14.000,321,11047038,12565,0,1763423293,13000.020982259994,31.194444120003027,53350.18748232 2025-11-17,23:48:15.000,321,11046969,12445,0,1763423294,13000.054663809999,31.201493250002386,53350.16652096001 2025-11-17,23:48:16.000,321,11046988,12445,0,1763423295,13000.007509639989,31.201493250002386,53350.173508080006 2025-11-17,23:48:17.000,321,11046987,12645,0,1763423296,13000.027718569989,31.24378802999854,53350.110624 2025-11-17,23:48:18.000,321,11046976,12485,0,1763423297,13000.047927499989,31.23673889999918,53350.14555960001 2025-11-17,23:48:19.000,321,11046987,12485,0,1763423298,13000.000773329994,31.28608281000197,53350.11761112 2025-11-17,23:48:20.000,321,11046962,12645,0,1763423299,13000.014245949998,31.28608281000197,53350.14555960001 2025-11-17,23:48:21.000,321,11046990,12525,0,1763423300,13000.000773329994,31.29313194000133,53350.13158536 2025-11-17,23:48:22.000,321,11046971,12565,0,1763423301,13000.007509639989,31.264935420003894,53350.13857248 2025-11-17,23:48:23.000,321,11047047,12645,0,1763423302,12999.994037019998,31.314279329999408,53350.14555960001 2025-11-17,23:48:24.000,321,11046969,12485,0,1763423303,12999.973828089998,31.34247585000412,53350.110624 2025-11-17,23:48:25.000,321,11046992,12525,0,1763423304,12999.967091779989,31.34247585000412,53350.08267552 2025-11-17,23:48:26.000,321,11046933,12685,0,1763423305,12999.987300709989,31.30723020000005,53350.06870128 2025-11-17,23:48:27.000,321,11046918,12485,0,1763423306,12999.933410229998,31.328377589998126,53350.08966264 2025-11-17,23:48:28.000,321,11047022,12405,0,1763423307,12999.933410229998,31.33542672000476,53350.07568840001 2025-11-17,23:48:29.000,321,11046981,12485,0,1763423308,12999.892992369998,31.321328459998767,53350.054727040006 2025-11-17,23:48:30.000,321,11046974,12525,0,1763423309,12999.892992369998,31.377721500000916,53350.04773992001 2025-11-17,23:48:31.000,321,11046983,12405,0,1763423310,12999.859310819993,31.412967149997712,53350.07568840001 2025-11-17,23:48:32.000,321,11046993,12565,0,1763423311,12999.839101889993,31.420016280004347,53350.08267552 2025-11-17,23:48:33.000,321,11047009,12725,0,1763423312,12999.798684029993,31.455261930001143,53350.0407528 2025-11-17,23:48:34.000,321,11046994,12445,0,1763423313,12999.765002480002,31.434114540003065,53350.033765680004 2025-11-17,23:48:35.000,321,11046953,12525,0,1763423314,12999.724584620002,31.462311060000502,53349.99184296 2025-11-17,23:48:36.000,321,11046968,12685,0,1763423315,12999.704375690002,31.46936018999986,53349.99883008001 2025-11-17,23:48:37.000,321,11046976,12605,0,1763423316,12999.684166760002,31.497556710004574,53349.99883008001 2025-11-17,23:48:38.000,321,11047011,12605,0,1763423317,12999.616803659992,31.455261930001143,53349.9708816 2025-11-17,23:48:39.000,321,11047022,12445,0,1763423318,12999.616803659992,31.46936018999986,53349.97786872001 2025-11-17,23:48:40.000,321,11046998,12485,0,1763423319,12999.589858419997,31.511654970003292,53349.99883008001 2025-11-17,23:48:41.000,321,11046979,12485,0,1763423320,12999.583122110002,31.546900620000088,53350.005817200006 2025-11-17,23:48:42.000,321,11046980,12725,0,1763423321,12999.542704250001,31.553949749999447,53349.94992024 2025-11-17,23:48:43.000,321,11046965,12685,0,1763423322,12999.502286390001,31.546900620000088,53349.87306192 2025-11-17,23:48:44.000,321,11046993,12645,0,1763423323,12999.535967939992,31.53280236000137,53349.9708816 2025-11-17,23:48:45.000,321,11046955,12565,0,1763423324,12999.502286390001,31.53985149000073,53349.935946000005 2025-11-17,23:48:46.000,321,11047014,12565,0,1763423325,12999.488813769996,31.51870410000265,53349.91498464 2025-11-17,23:48:47.000,321,11046962,12645,0,1763423326,12999.461868530001,31.48345844999858,53349.92197176 2025-11-17,23:48:48.000,321,11047069,12605,0,1763423327,12999.441659600001,31.46936018999986,53349.87306192 2025-11-17,23:48:49.000,321,11046961,12525,0,1763423328,12999.441659600001,31.48345844999858,53349.85908768001 2025-11-17,23:48:50.000,321,11046970,12645,0,1763423329,12999.434923289991,31.462311060000502,53349.85908768001 2025-11-17,23:48:51.000,321,11046973,12645,0,1763423330,12999.407978049996,31.420016280004347,53349.83113920001 2025-11-17,23:48:52.000,321,11046974,12645,0,1763423331,12999.374296499991,31.405918019998353,53349.817164960004 2025-11-17,23:48:53.000,321,11046998,12645,0,1763423332,12999.468604839996,31.420016280004347,53349.87306192 2025-11-17,23:48:54.000,321,11047001,12445,0,1763423333,12999.40124174,31.384770630000276,53349.83113920001 2025-11-17,23:48:55.000,321,11047010,12725,0,1763423334,12999.40124174,31.398868889998994,53349.7962036 2025-11-17,23:48:56.000,321,11047010,12725,0,1763423335,12999.421450670001,31.370672370001557,53349.77524224 2025-11-17,23:48:57.000,321,11046980,12525,0,1763423336,12999.407978049996,31.370672370001557,53349.89402328 2025-11-17,23:48:58.000,321,11046945,12725,0,1763423337,12999.448395909996,31.391819759999635,53349.87306192 2025-11-17,23:48:59.000,321,11046969,12685,0,1763423338,12999.461868530001,31.370672370001557,53349.87306192 2025-11-17,23:49:00.000,321,11047005,12605,0,1763423339,12999.455132219991,31.35657411000284,53349.84511344 2025-11-17,23:49:01.000,321,11046977,12725,0,1763423340,12999.421450670001,31.35657411000284,53349.83113920001 2025-11-17,23:49:02.000,321,11046945,12525,0,1763423341,12999.414714359991,31.35657411000284,53349.817164960004 2025-11-17,23:49:03.000,321,11046943,12765,0,1763423342,12999.407978049996,31.363623240002198,53349.83113920001 2025-11-17,23:49:04.000,321,11047025,12605,0,1763423343,12999.38103281,31.363623240002198,53349.838126320006 2025-11-17,23:49:05.000,321,11046992,12685,0,1763423344,12999.34061495,31.391819759999635,53349.84511344 2025-11-17,23:49:06.000,321,11046988,12565,0,1763423345,12999.387769119996,31.370672370001557,53349.838126320006 2025-11-17,23:49:07.000,321,11046969,12725,0,1763423346,12999.374296499991,31.370672370001557,53349.80319072 2025-11-17,23:49:08.000,321,11046972,12445,0,1763423347,12999.367560189996,31.377721500000916,53349.77524224 2025-11-17,23:49:09.000,321,11046967,12605,0,1763423348,12999.40124174,31.35657411000284,53349.7962036 2025-11-17,23:49:10.000,321,11046990,12405,0,1763423349,12999.367560189996,31.391819759999635,53349.75428088 2025-11-17,23:49:11.000,321,11047001,12485,0,1763423350,12999.367560189996,31.34952498000348,53349.83113920001 2025-11-17,23:49:12.000,321,11046941,12885,0,1763423351,12999.367560189996,31.33542672000476,53349.80319072 2025-11-17,23:49:13.000,321,11047017,12605,0,1763423352,12999.374296499991,31.30723020000005,53349.768255120005 2025-11-17,23:49:14.000,321,11046968,12685,0,1763423353,12999.40124174,31.34247585000412,53349.78222936 2025-11-17,23:49:15.000,321,11047000,12565,0,1763423354,12999.428186979996,31.34952498000348,53349.81017784001 2025-11-17,23:49:16.000,321,11046958,12645,0,1763423355,12999.414714359991,31.34952498000348,53349.78921648001 2025-11-17,23:49:17.000,321,11047017,12365,0,1763423356,12999.495550079992,31.35657411000284,53349.77524224 2025-11-17,23:49:18.000,321,11046972,12485,0,1763423357,12999.509022699996,31.34247585000412,53349.78222936 2025-11-17,23:49:19.000,321,11046974,12645,0,1763423358,12999.556176869992,31.33542672000476,53349.78222936 2025-11-17,23:49:20.000,321,11046996,12565,0,1763423359,12999.583122110002,31.34952498000348,53349.78222936 2025-11-17,23:49:21.000,321,11046970,12565,0,1763423360,12999.549440559997,31.370672370001557,53349.7962036 2025-11-17,23:49:22.000,321,11047036,12485,0,1763423361,12999.583122110002,31.34247585000412,53349.81017784001 2025-11-17,23:49:23.000,321,11046995,12405,0,1763423362,12999.562913180001,31.363623240002198,53349.75428088 2025-11-17,23:49:24.000,321,11046983,12405,0,1763423363,12999.535967939992,31.405918019998353,53349.71235816001 2025-11-17,23:49:25.000,321,11046942,12805,0,1763423364,12999.502286390001,31.420016280004347,53349.74030664001 2025-11-17,23:49:26.000,321,11047008,12605,0,1763423365,12999.502286390001,31.398868889998994,53349.73331952 2025-11-17,23:49:27.000,321,11046972,12845,0,1763423366,12999.468604839996,31.427065410003706,53349.70537104 2025-11-17,23:49:28.000,321,11047017,12405,0,1763423367,12999.461868530001,31.448212800001784,53349.74729376 2025-11-17,23:49:29.000,321,11046927,12605,0,1763423368,12999.414714359991,31.497556710004574,53349.74030664001 2025-11-17,23:49:30.000,321,11046965,12365,0,1763423369,12999.36082388,31.497556710004574,53349.76126800001 2025-11-17,23:49:31.000,321,11046980,12605,0,1763423370,12999.33387863999,31.497556710004574,53349.719345280006 2025-11-17,23:49:32.000,321,11046972,12565,0,1763423371,12999.29346077999,31.52575323000201,53349.73331952 2025-11-17,23:49:33.000,321,11046986,12565,0,1763423372,12999.23283398999,31.53280236000137,53349.75428088 2025-11-17,23:49:34.000,321,11047023,12725,0,1763423373,12999.21262505999,31.568048009998165,53349.75428088 2025-11-17,23:49:35.000,321,11046987,12605,0,1763423374,12999.15873458,31.610342790001596,53349.74729376 2025-11-17,23:49:36.000,321,11046946,12605,0,1763423375,12999.145261959995,31.53985149000073,53349.719345280006 2025-11-17,23:49:37.000,321,11046997,12525,0,1763423376,12999.05095361999,31.568048009998165,53349.68440968 2025-11-17,23:49:38.000,321,11046987,12525,0,1763423377,12999.05095361999,31.58919540000352,53349.719345280006 2025-11-17,23:49:39.000,321,11046999,12605,0,1763423378,12999.003799449994,31.603293660002237,53349.68440968 2025-11-17,23:49:40.000,321,11047007,12725,0,1763423379,12998.956645279999,31.631490179999673,53349.719345280006 2025-11-17,23:49:41.000,321,11046967,12845,0,1763423380,12998.92970003999,31.603293660002237,53349.64248696001 2025-11-17,23:49:42.000,321,11047018,12365,0,1763423381,12998.862336939994,31.596244530002878,53349.62851272 2025-11-17,23:49:43.000,321,11046951,12685,0,1763423382,12998.828655389989,31.617391920000955,53349.61453848 2025-11-17,23:49:44.000,321,11047022,12645,0,1763423383,12998.734347049998,31.638539309999032,53349.57960288 2025-11-17,23:49:45.000,321,11046934,12805,0,1763423384,12998.700665499993,31.617391920000955,53349.59357712001 2025-11-17,23:49:46.000,321,11046996,12445,0,1763423385,12998.666983949988,31.58214627000416,53349.54466728001 2025-11-17,23:49:47.000,321,11046989,12645,0,1763423386,12998.633302399998,31.58214627000416,53349.56562864 2025-11-17,23:49:48.000,321,11046980,12485,0,1763423387,12998.606357160003,31.603293660002237,53349.54466728001 2025-11-17,23:49:49.000,321,11046993,12445,0,1763423388,12998.572675609998,31.5750971400048,53349.53768016 2025-11-17,23:49:50.000,321,11046979,12445,0,1763423389,12998.552466679997,31.5750971400048,53349.47479608001 2025-11-17,23:49:51.000,321,11046956,12485,0,1763423390,12998.498576199992,31.53985149000073,53349.47479608001 2025-11-17,23:49:52.000,321,11046964,12565,0,1763423391,12998.464894650002,31.553949749999447,53349.42588624001 2025-11-17,23:49:53.000,321,11046956,12645,0,1763423392,12998.424476790002,31.51870410000265,53349.39793776 2025-11-17,23:49:54.000,321,11046999,12525,0,1763423393,12998.424476790002,31.497556710004574,53349.37697640001 2025-11-17,23:49:55.000,321,11047007,12525,0,1763423394,12998.370586309997,31.49050757999794,53349.40492488001 2025-11-17,23:49:56.000,321,11046945,12485,0,1763423395,12998.323432140001,31.48345844999858,53349.39793776 2025-11-17,23:49:57.000,321,11047032,12685,0,1763423396,12998.276277969991,31.511654970003292,53349.34902792 2025-11-17,23:49:58.000,321,11046986,12645,0,1763423397,12998.242596420001,31.53985149000073,53349.363002160004 2025-11-17,23:49:59.000,321,11047037,12485,0,1763423398,12998.195442249991,31.560998879998806,53349.32107944 2025-11-17,23:50:00.000,321,11047013,12485,0,1763423399,12998.148288079996,31.546900620000088,53349.314092320004 2025-11-17,23:50:01.000,321,11047013,12645,0,1763423400,12998.148288079996,31.568048009998165,53349.314092320004 2025-11-17,23:50:02.000,321,11046943,12405,0,1763423401,12998.08092498,31.546900620000088,53349.30710520001 2025-11-17,23:50:03.000,321,11046973,12645,0,1763423402,12998.02029819,31.553949749999447,53349.25120824 2025-11-17,23:50:04.000,321,11046954,12605,0,1763423403,12997.95293508999,31.553949749999447,53349.22325976 2025-11-17,23:50:05.000,321,11046953,12245,0,1763423404,12997.91251722999,31.53985149000073,53349.18832416001 2025-11-17,23:50:06.000,321,11046998,12525,0,1763423405,12997.87883568,31.568048009998165,53349.216272640006 2025-11-17,23:50:07.000,321,11047003,12605,0,1763423406,12997.83841782,31.568048009998165,53349.195311280004 2025-11-17,23:50:08.000,321,11047000,12525,0,1763423407,12997.764318409994,31.52575323000201,53349.195311280004 2025-11-17,23:50:09.000,321,11047052,12685,0,1763423408,12997.683482689994,31.53985149000073,53349.15338856 2025-11-17,23:50:10.000,321,11046943,12645,0,1763423409,12997.656537449999,31.546900620000088,53349.12544008 2025-11-17,23:50:11.000,321,11047033,12485,0,1763423410,12997.649801139989,31.51870410000265,53349.08351736 2025-11-17,23:50:12.000,321,11047000,12885,0,1763423411,12997.575701729998,31.504605840003933,53349.02063328001 2025-11-17,23:50:13.000,321,11046993,12765,0,1763423412,12997.589174349989,31.497556710004574,53348.999671920006 2025-11-17,23:50:14.000,321,11046989,12525,0,1763423413,12997.515074939998,31.497556710004574,53348.98569768 2025-11-17,23:50:15.000,321,11046963,12405,0,1763423414,12997.481393389993,31.497556710004574,53348.96473632 2025-11-17,23:50:16.000,321,11046998,12445,0,1763423415,12997.400557669993,31.46936018999986,53348.92281360001 2025-11-17,23:50:17.000,321,11046932,12645,0,1763423416,12997.373612429998,31.455261930001143,53348.85294240001 2025-11-17,23:50:18.000,321,11046965,12765,0,1763423417,12997.339930879993,31.462311060000502,53348.880890880006 2025-11-17,23:50:19.000,321,11046984,12805,0,1763423418,12997.272567779997,31.434114540003065,53348.880890880006 2025-11-17,23:50:20.000,321,11047027,12765,0,1763423419,12997.211940989997,31.441163670002425,53348.85294240001 2025-11-17,23:50:21.000,321,11046992,12565,0,1763423420,12997.144577890002,31.462311060000502,53348.76909696 2025-11-17,23:50:22.000,321,11046996,12525,0,1763423421,12997.104160030001,31.462311060000502,53348.78307120001 2025-11-17,23:50:23.000,321,11046971,12445,0,1763423422,12997.009851689996,31.462311060000502,53348.75512272001 2025-11-17,23:50:24.000,321,11047030,12805,0,1763423423,12996.94248859,31.427065410003706,53348.70621288001 2025-11-17,23:50:25.000,321,11046940,12725,0,1763423424,12996.87512548999,31.391819759999635,53348.75512272001 2025-11-17,23:50:26.000,321,11047040,12485,0,1763423425,12996.82123501,31.384770630000276,53348.75512272001 2025-11-17,23:50:27.000,321,11046930,12645,0,1763423426,12996.80102608,31.34247585000412,53348.68525152001 2025-11-17,23:50:28.000,321,11046984,12525,0,1763423427,12996.71345404999,31.33542672000476,53348.643328800004 2025-11-17,23:50:29.000,321,11046995,12565,0,1763423428,12996.65282725999,31.34247585000412,53348.60140608 2025-11-17,23:50:30.000,321,11047035,12445,0,1763423429,12996.59220046999,31.30723020000005,53348.58044472 2025-11-17,23:50:31.000,321,11047002,12605,0,1763423430,12996.565255229994,31.328377589998126,53348.55948336 2025-11-17,23:50:32.000,321,11046989,12365,0,1763423431,12996.497892129999,31.30018107000069,53348.53153488 2025-11-17,23:50:33.000,321,11047049,12645,0,1763423432,12996.51136474999,31.229689769999823,53348.524547760004 2025-11-17,23:50:34.000,321,11046991,12565,0,1763423433,12996.457474269999,31.194444120003027,53348.45467656 2025-11-17,23:50:35.000,321,11047043,12445,0,1763423434,12996.457474269999,31.152149339999596,53348.45467656 2025-11-17,23:50:36.000,321,11047028,12525,0,1763423435,12996.457474269999,31.145100210000237,53348.44768944001 2025-11-17,23:50:37.000,321,11047030,12805,0,1763423436,12996.450737959989,31.13100195000152,53348.426728080005 2025-11-17,23:50:38.000,321,11047012,12565,0,1763423437,12996.437265339999,31.06755978000001,53348.377818240006 2025-11-17,23:50:39.000,321,11047022,12645,0,1763423438,12996.437265339999,31.06755978000001,53348.33589552 2025-11-17,23:50:40.000,321,11046992,12525,0,1763423439,12996.376638549998,31.032314130003215,53348.33589552 2025-11-17,23:50:41.000,321,11047058,12445,0,1763423440,12996.369902239989,31.07460890999937,53348.34986976001 2025-11-17,23:50:42.000,321,11047013,12405,0,1763423441,12996.356429619998,31.018215870004497,53348.30095992001 2025-11-17,23:50:43.000,321,11047060,12485,0,1763423442,12996.329484379989,31.01116673999786,53348.307947040004 2025-11-17,23:50:44.000,321,11047019,12445,0,1763423443,12996.302539139993,30.997068479999143,53348.2939728 2025-11-17,23:50:45.000,321,11047074,12485,0,1763423444,12996.289066519988,30.975921090001066,53348.259037200005 2025-11-17,23:50:46.000,321,11047045,12525,0,1763423445,12996.262121279993,30.997068479999143,53348.189166000004 2025-11-17,23:50:47.000,321,11047023,12885,0,1763423446,12996.268857589988,30.982970220000425,53348.189166000004 2025-11-17,23:50:48.000,321,11047031,12605,0,1763423447,12996.228439729988,30.982970220000425,53348.19615312 2025-11-17,23:50:49.000,321,11047016,12805,0,1763423448,12996.208230800003,30.975921090001066,53348.18217888001 2025-11-17,23:50:50.000,321,11046972,12245,0,1763423449,12996.208230800003,30.982970220000425,53348.14724328 2025-11-17,23:50:51.000,321,11046975,12445,0,1763423450,12996.188021870003,31.01116673999786,53348.10532056 2025-11-17,23:50:52.000,321,11047048,12565,0,1763423451,12996.208230800003,31.032314130003215,53348.13326904001 2025-11-17,23:50:53.000,321,11047041,12685,0,1763423452,12996.174549249998,31.004117609998502,53348.13326904001 2025-11-17,23:50:54.000,321,11047032,12445,0,1763423453,12996.147604010002,30.990019349999784,53348.042436480006 2025-11-17,23:50:55.000,321,11047062,12645,0,1763423454,12996.134131389997,31.018215870004497,53348.06339784001 2025-11-17,23:50:56.000,321,11047023,12525,0,1763423455,12996.080240909992,30.961822830002347,53348.07038496 2025-11-17,23:50:57.000,321,11047057,12685,0,1763423456,12996.080240909992,30.968871960001707,53348.042436480006 2025-11-17,23:50:58.000,321,11047035,12565,0,1763423457,12996.100449839993,30.95477370000299,53348.01448800001 2025-11-17,23:50:59.000,321,11047040,12365,0,1763423458,12996.080240909992,30.95477370000299,53348.042436480006 2025-11-17,23:51:00.000,321,11047019,12565,0,1763423459,12996.080240909992,30.919528049998917,53347.9795524 2025-11-17,23:51:01.000,321,11047013,12325,0,1763423460,12996.100449839993,30.88428240000212,53348.02846224 2025-11-17,23:51:02.000,321,11047015,12445,0,1763423461,12996.053295669997,30.870184140003403,53347.9795524 2025-11-17,23:51:03.000,321,11047044,12485,0,1763423462,12996.012877809997,30.820840230000613,53347.972565280004 2025-11-17,23:51:04.000,321,11046993,12645,0,1763423463,12996.060031979992,30.820840230000613,53348.01448800001 2025-11-17,23:51:05.000,321,11047025,12605,0,1763423464,12996.060031979992,30.806741970001895,53347.98653952001 2025-11-17,23:51:06.000,321,11047008,12525,0,1763423465,12996.120658769993,30.757398059999105,53347.94461680001 2025-11-17,23:51:07.000,321,11047006,12645,0,1763423466,12996.100449839993,30.743299800000386,53347.923655440005 2025-11-17,23:51:08.000,321,11047042,12805,0,1763423467,12996.134131389997,30.70805415000359,53347.9096812 2025-11-17,23:51:09.000,321,11046981,12605,0,1763423468,12996.127395080002,30.71510328000295,53347.95859104 2025-11-17,23:51:10.000,321,11047027,12285,0,1763423469,12996.140867699993,30.70805415000359,53347.95859104 2025-11-17,23:51:11.000,321,11047046,12405,0,1763423470,12996.140867699993,30.72215241000231,53347.9096812 2025-11-17,23:51:12.000,321,11046984,12525,0,1763423471,12996.127395080002,30.729201540001668,53347.89570696001 2025-11-17,23:51:13.000,321,11046993,12725,0,1763423472,12996.161076629993,30.729201540001668,53347.84679712001 2025-11-17,23:51:14.000,321,11047021,12485,0,1763423473,12996.147604010002,30.679857629998878,53347.88871984 2025-11-17,23:51:15.000,321,11047009,12645,0,1763423474,12996.127395080002,30.70805415000359,53347.88173272 2025-11-17,23:51:16.000,321,11047066,12405,0,1763423475,12996.140867699993,30.70100502000423,53347.86775848001 2025-11-17,23:51:17.000,321,11047038,12645,0,1763423476,12996.140867699993,30.743299800000386,53347.853784240004 2025-11-17,23:51:18.000,321,11047033,12685,0,1763423477,12996.127395080002,30.70100502000423,53347.81884864001 2025-11-17,23:51:19.000,321,11046992,12565,0,1763423478,12996.161076629993,30.70100502000423,53347.825835760006 2025-11-17,23:51:20.000,321,11047017,12325,0,1763423479,12996.120658769993,30.66575937000016,53347.825835760006 2025-11-17,23:51:21.000,321,11047039,12565,0,1763423480,12996.127395080002,30.644611980002082,53347.84679712001 2025-11-17,23:51:22.000,321,11046982,12405,0,1763423481,12996.147604010002,30.679857629998878,53347.86775848001 2025-11-17,23:51:23.000,321,11047023,12725,0,1763423482,12996.167812940002,30.66575937000016,53347.83981 2025-11-17,23:51:24.000,321,11047003,12565,0,1763423483,12996.181285559993,30.6587102400008,53347.804874400004 2025-11-17,23:51:25.000,321,11046984,12645,0,1763423484,12996.208230800003,30.6587102400008,53347.78391304 2025-11-17,23:51:26.000,321,11046989,12445,0,1763423485,12996.235176039998,30.630513720003364,53347.84679712001 2025-11-17,23:51:27.000,321,11046989,12525,0,1763423486,12996.214967109998,30.623464590004005,53347.74897744001 2025-11-17,23:51:28.000,321,11047003,12365,0,1763423487,12996.248648659988,30.630513720003364,53347.755964560005 2025-11-17,23:51:29.000,321,11046949,12645,0,1763423488,12996.248648659988,30.637562850002723,53347.74199032 2025-11-17,23:51:30.000,321,11047027,12765,0,1763423489,12996.248648659988,30.60231719999865,53347.74897744001 2025-11-17,23:51:31.000,321,11046992,12685,0,1763423490,12996.282330209993,30.60936632999801,53347.7699388 2025-11-17,23:51:32.000,321,11046987,12605,0,1763423491,12996.282330209993,30.60231719999865,53347.72801608001 2025-11-17,23:51:33.000,321,11046918,12565,0,1763423492,12996.295802829998,30.595268069999292,53347.755964560005 2025-11-17,23:51:34.000,321,11047045,12285,0,1763423493,12996.316011759998,30.581169810000574,53347.755964560005 2025-11-17,23:51:35.000,321,11047009,12605,0,1763423494,12996.329484379989,30.60936632999801,53347.81186152 2025-11-17,23:51:36.000,321,11046974,12565,0,1763423495,12996.322748069993,30.630513720003364,53347.76295168 2025-11-17,23:51:37.000,321,11046964,12365,0,1763423496,12996.336220689998,30.637562850002723,53347.707054720006 2025-11-17,23:51:38.000,321,11047055,12725,0,1763423497,12996.309275449988,30.6587102400008,53347.74897744001 2025-11-17,23:51:39.000,321,11047001,12445,0,1763423498,12996.275593899998,30.637562850002723,53347.77692592001 2025-11-17,23:51:40.000,321,11046996,12445,0,1763423499,12996.329484379989,30.644611980002082,53347.76295168 2025-11-17,23:51:41.000,321,11046996,12525,0,1763423500,12996.336220689998,30.6587102400008,53347.76295168 2025-11-17,23:51:42.000,321,11046976,12485,0,1763423501,12996.322748069993,30.6587102400008,53347.74199032 2025-11-17,23:51:43.000,321,11046982,12565,0,1763423502,12996.255384969998,30.686906759998237,53347.7699388 2025-11-17,23:51:44.000,321,11046972,12765,0,1763423503,12996.255384969998,30.679857629998878,53347.7699388 2025-11-17,23:51:45.000,321,11046987,12445,0,1763423504,12996.221703419993,30.70805415000359,53347.74897744001 2025-11-17,23:51:46.000,321,11046968,12765,0,1763423505,12996.181285559993,30.72215241000231,53347.67910624001 2025-11-17,23:51:47.000,321,11047022,12525,0,1763423506,12996.174549249998,30.6587102400008,53347.755964560005 2025-11-17,23:51:48.000,321,11046986,12565,0,1763423507,12996.161076629993,30.72215241000231,53347.67211912 2025-11-17,23:51:49.000,321,11046945,12485,0,1763423508,12996.140867699993,30.6587102400008,53347.70006760001 2025-11-17,23:51:50.000,321,11046979,12725,0,1763423509,12996.127395080002,30.67280849999952,53347.74199032 2025-11-17,23:51:51.000,321,11046992,12365,0,1763423510,12996.127395080002,30.623464590004005,53347.65115776001 2025-11-17,23:51:52.000,321,11046991,12725,0,1763423511,12996.147604010002,30.616415460004646,53347.707054720006 2025-11-17,23:51:53.000,321,11046957,12725,0,1763423512,12996.167812940002,30.616415460004646,53347.70006760001 2025-11-17,23:51:54.000,321,11046984,12605,0,1763423513,12996.167812940002,30.60936632999801,53347.72801608001 2025-11-17,23:51:55.000,321,11047005,12445,0,1763423514,12996.161076629993,30.588218939999933,53347.72102896 2025-11-17,23:51:56.000,321,11046944,12365,0,1763423515,12996.181285559993,30.574120680001215,53347.72102896 2025-11-17,23:51:57.000,321,11046954,12765,0,1763423516,12996.181285559993,30.531825899997784,53347.67910624001 2025-11-17,23:51:58.000,321,11046966,12525,0,1763423517,12996.221703419993,30.48248199000227,53347.71404184 2025-11-17,23:51:59.000,321,11046959,12565,0,1763423518,12996.248648659988,30.531825899997784,53347.72801608001 2025-11-17,23:52:00.000,321,11046993,12365,0,1763423519,12996.275593899998,30.510678509999707,53347.71404184 2025-11-17,23:52:01.000,321,11046993,12805,0,1763423520,12996.336220689998,30.48953112000163,53347.67910624001 2025-11-17,23:52:02.000,321,11046908,12525,0,1763423521,12996.342956999993,30.48248199000227,53347.67211912 2025-11-17,23:52:03.000,321,11046968,12525,0,1763423522,12996.376638549998,30.468383730003552,53347.686093360004 2025-11-17,23:52:04.000,321,11046992,12485,0,1763423523,12996.376638549998,30.461334600004193,53347.71404184 2025-11-17,23:52:05.000,321,11046949,12365,0,1763423524,12996.383374859994,30.47543286000291,53347.76295168 2025-11-17,23:52:06.000,321,11046940,12525,0,1763423525,12996.396847479999,30.47543286000291,53347.69308048 2025-11-17,23:52:07.000,321,11046963,12765,0,1763423526,12996.417056409999,30.468383730003552,53347.755964560005 2025-11-17,23:52:08.000,321,11046950,12765,0,1763423527,12996.410320099989,30.47543286000291,53347.755964560005 2025-11-17,23:52:09.000,321,11046950,12525,0,1763423528,12996.464210579994,30.454285470004834,53347.707054720006 2025-11-17,23:52:10.000,321,11046976,12445,0,1763423529,12996.545046299994,30.47543286000291,53347.78391304 2025-11-17,23:52:11.000,321,11046970,12365,0,1763423530,12996.545046299994,30.4472363399982,53347.78391304 2025-11-17,23:52:12.000,321,11046933,12605,0,1763423531,12996.59893678,30.419039820000762,53347.804874400004 2025-11-17,23:52:13.000,321,11047017,12485,0,1763423532,12996.65282725999,30.44018720999884,53347.7699388 2025-11-17,23:52:14.000,321,11046985,12645,0,1763423533,12996.65956357,30.42608895000012,53347.67211912 2025-11-17,23:52:15.000,321,11046956,12565,0,1763423534,12996.75387190999,30.397892430002685,53347.63019640001 2025-11-17,23:52:16.000,321,11046954,12285,0,1763423535,12996.82123501,30.369695909997972,53347.686093360004 2025-11-17,23:52:17.000,321,11047003,12605,0,1763423536,12996.888598109996,30.397892430002685,53347.67211912 2025-11-17,23:52:18.000,321,11046961,12645,0,1763423537,12996.955961209991,30.376745040004607,53347.72102896 2025-11-17,23:52:19.000,321,11046973,12605,0,1763423538,12996.976170139991,30.419039820000762,53347.79090016 2025-11-17,23:52:20.000,321,11046939,12445,0,1763423539,12997.023324310001,30.362646779998613,53347.71404184 2025-11-17,23:52:21.000,321,11046965,12725,0,1763423540,12997.077214789992,30.341499390000536,53347.79090016 2025-11-17,23:52:22.000,321,11046980,12765,0,1763423541,12997.171523129997,30.341499390000536,53347.79788728001 2025-11-17,23:52:23.000,321,11046977,12925,0,1763423542,12997.245622540002,30.341499390000536,53347.74897744001 2025-11-17,23:52:24.000,321,11047025,12485,0,1763423543,12997.319721949993,30.362646779998613,53347.81186152 2025-11-17,23:52:25.000,321,11046966,12605,0,1763423544,12997.339930879993,30.327401130001817,53347.79788728001 2025-11-17,23:52:26.000,321,11046974,12405,0,1763423545,12997.461184459993,30.32035200000246,53347.83282288 2025-11-17,23:52:27.000,321,11046992,12645,0,1763423546,12997.528547559989,30.30625374000374,53347.86077136 2025-11-17,23:52:28.000,321,11046973,12685,0,1763423547,12997.602646969994,30.29920461000438,53347.874745600006 2025-11-17,23:52:29.000,321,11046954,12565,0,1763423548,12997.703691619994,30.29920461000438,53347.89570696001 2025-11-17,23:52:30.000,321,11047002,12405,0,1763423549,12997.81820889,30.29920461000438,53347.90269408 2025-11-17,23:52:31.000,321,11046976,12485,0,1763423550,12997.845154129995,30.30625374000374,53347.90269408 2025-11-17,23:52:32.000,321,11046986,12445,0,1763423551,12997.9596714,30.278057219999027,53347.93064256 2025-11-17,23:52:33.000,321,11046938,12725,0,1763423552,12998.04050712,30.30625374000374,53347.98653952001 2025-11-17,23:52:34.000,321,11046970,12805,0,1763423553,12998.11460652999,30.30625374000374,53347.96557816001 2025-11-17,23:52:35.000,321,11046953,12765,0,1763423554,12998.208914869996,30.3133028700031,53348.0494236 2025-11-17,23:52:36.000,321,11046980,12405,0,1763423555,12998.303223210001,30.3133028700031,53348.0494236 2025-11-17,23:52:37.000,321,11046916,12645,0,1763423556,12998.384058930002,30.285106349998387,53348.042436480006 2025-11-17,23:52:38.000,321,11046954,12285,0,1763423557,12998.458158339992,30.355597649999254,53348.091346320005 2025-11-17,23:52:39.000,321,11046962,12605,0,1763423558,12998.471630959997,30.362646779998613,53348.12628192 2025-11-17,23:52:40.000,321,11046977,12485,0,1763423559,12998.579411919993,30.362646779998613,53348.210127360006 2025-11-17,23:52:41.000,321,11046916,12445,0,1763423560,12998.666983949988,30.383794170003966,53348.23807584 2025-11-17,23:52:42.000,321,11046997,12485,0,1763423561,12998.727610739988,30.390843300003326,53348.259037200005 2025-11-17,23:52:43.000,321,11046977,12685,0,1763423562,12998.808446459989,30.348548519999895,53348.2939728 2025-11-17,23:52:44.000,321,11046987,12645,0,1763423563,12998.92970003999,30.397892430002685,53348.34288264 2025-11-17,23:52:45.000,321,11046956,12445,0,1763423564,12999.003799449994,30.44018720999884,53348.328908400006 2025-11-17,23:52:46.000,321,11046954,12685,0,1763423565,12999.09137147999,30.4472363399982,53348.38480536 2025-11-17,23:52:47.000,321,11046958,12605,0,1763423566,12999.21262505999,30.42608895000012,53348.40576672 2025-11-17,23:52:48.000,321,11046973,12245,0,1763423567,12999.347351259996,30.48953112000163,53348.426728080005 2025-11-17,23:52:49.000,321,11046997,12525,0,1763423568,12999.461868530001,30.49658025000099,53348.496599280006 2025-11-17,23:52:50.000,321,11046991,12725,0,1763423569,12999.610067349997,30.503629380000348,53348.45467656 2025-11-17,23:52:51.000,321,11046985,12525,0,1763423570,12999.738057239992,30.531825899997784,53348.5734576 2025-11-17,23:52:52.000,321,11046946,12445,0,1763423571,12999.892992369998,30.574120680001215,53348.65031592 2025-11-17,23:52:53.000,321,11047038,12485,0,1763423572,13000.027718569989,30.588218939999933,53348.62935456 2025-11-17,23:52:54.000,321,11046931,12725,0,1763423573,13000.142235839994,30.644611980002082,53348.72018712 2025-11-17,23:52:55.000,321,11046996,12525,0,1763423574,13000.23654418,30.616415460004646,53348.72018712 2025-11-17,23:52:56.000,321,11047036,12645,0,1763423575,13000.384742999995,30.644611980002082,53348.79704544 2025-11-17,23:52:57.000,321,11046966,12565,0,1763423576,13000.53294181999,30.70805415000359,53348.880890880006 2025-11-17,23:52:58.000,321,11046940,12685,0,1763423577,13000.640722780001,30.67280849999952,53348.91582648 2025-11-17,23:52:59.000,321,11047007,12365,0,1763423578,13000.809130529997,30.757398059999105,53348.95076208001 2025-11-17,23:53:00.000,321,11047005,12605,0,1763423579,13000.923647800002,30.757398059999105,53349.00665904 2025-11-17,23:53:01.000,321,11046953,12485,0,1763423580,13001.038165069993,30.813791100001254,53349.13941432001 2025-11-17,23:53:02.000,321,11047018,12445,0,1763423581,13001.193100199998,30.88428240000212,53349.17434992 2025-11-17,23:53:03.000,321,11046943,12445,0,1763423582,13001.246990679989,30.89133153000148,53349.195311280004 2025-11-17,23:53:04.000,321,11047060,12485,0,1763423583,13001.32782639999,30.95477370000299,53349.216272640006 2025-11-17,23:53:05.000,321,11046982,12725,0,1763423584,13001.43560736,31.004117609998502,53349.27915672 2025-11-17,23:53:06.000,321,11047049,12485,0,1763423585,13001.51644308,31.08165803999873,53349.40492488001 2025-11-17,23:53:07.000,321,11046998,12605,0,1763423586,13001.583806179995,31.159198469998955,53349.35601504001 2025-11-17,23:53:08.000,321,11047003,12645,0,1763423587,13001.63096034999,31.208542380001745,53349.432873360005 2025-11-17,23:53:09.000,321,11046964,12605,0,1763423588,13001.67811452,31.29313194000133,53349.46780896 2025-11-17,23:53:10.000,321,11047001,12445,0,1763423589,13001.705059759995,31.34952498000348,53349.49575744001 2025-11-17,23:53:11.000,321,11047039,12725,0,1763423590,13001.772422859991,31.398868889998994,53349.54466728001 2025-11-17,23:53:12.000,321,11047002,12685,0,1763423591,13001.833049649991,31.47640931999922,53349.64248696001 2025-11-17,23:53:13.000,321,11046944,12805,0,1763423592,13001.886940129996,31.504605840003933,53349.670435440006 2025-11-17,23:53:14.000,321,11046959,12565,0,1763423593,13001.954303229992,31.603293660002237,53349.69139680001 2025-11-17,23:53:15.000,321,11046951,12725,0,1763423594,13001.994721089992,31.666735830003745,53349.70537104 2025-11-17,23:53:16.000,321,11047015,12765,0,1763423595,13002.028402639997,31.69493235000118,53349.75428088 2025-11-17,23:53:17.000,321,11047011,12685,0,1763423596,13002.082293120002,31.71607973999926,53349.78222936 2025-11-17,23:53:18.000,321,11046954,12645,0,1763423597,13002.196810389993,31.76542365000205,53349.9010104 2025-11-17,23:53:19.000,321,11047028,12805,0,1763423598,13002.257437179993,31.793620169999485,53349.96389448 2025-11-17,23:53:20.000,321,11047000,12565,0,1763423599,13002.338272899993,31.74427626000397,53350.06171416 2025-11-17,23:53:21.000,321,11047032,12805,0,1763423600,13002.412372309998,31.800669299998845,53350.054727040006 2025-11-17,23:53:22.000,321,11046979,12445,0,1763423601,13002.479735409994,31.821816690004198,53350.103636880005 2025-11-17,23:53:23.000,321,11047051,12605,0,1763423602,13002.54709850999,31.828865820003557,53350.16652096001 2025-11-17,23:53:24.000,321,11046989,12485,0,1763423603,13002.560571129994,31.821816690004198,53350.14555960001 2025-11-17,23:53:25.000,321,11047004,12685,0,1763423604,13002.621197919994,31.857062340000994,53350.22940504 2025-11-17,23:53:26.000,321,11047038,12365,0,1763423605,13002.62793422999,31.857062340000994,53350.271327760005 2025-11-17,23:53:27.000,321,11046986,12405,0,1763423606,13002.6750884,31.857062340000994,53350.32722472 2025-11-17,23:53:28.000,321,11046984,12725,0,1763423607,13002.661615779994,31.871160599999712,53350.341198960006 2025-11-17,23:53:29.000,321,11046983,12565,0,1763423608,13002.6750884,31.842964080002275,53350.40408304 2025-11-17,23:53:30.000,321,11046975,12525,0,1763423609,13002.65487947,31.906406250003783,53350.39709592 2025-11-17,23:53:31.000,321,11047013,12565,0,1763423610,13002.722242569995,31.857062340000994,53350.45998000001 2025-11-17,23:53:32.000,321,11046988,12565,0,1763423611,13002.6750884,31.864111470000353,53350.46696712 2025-11-17,23:53:33.000,321,11046978,12525,0,1763423612,13002.70876994999,31.821816690004198,53350.557799680006 2025-11-17,23:53:34.000,321,11046996,12845,0,1763423613,13002.74918780999,31.793620169999485,53350.55081256001 2025-11-17,23:53:35.000,321,11046950,12485,0,1763423614,13002.73571519,31.793620169999485,53350.57177392 2025-11-17,23:53:36.000,321,11046929,12285,0,1763423615,13002.72897887999,31.779521910000767,53350.634658 2025-11-17,23:53:37.000,321,11046958,12445,0,1763423616,13002.71550626,31.737227130004612,53350.75343904 2025-11-17,23:53:38.000,321,11046992,12525,0,1763423617,13002.742451499995,31.723128869998618,53350.71151632 2025-11-17,23:53:39.000,321,11046984,12445,0,1763423618,13002.722242569995,31.7090306099999,53350.704529200004 2025-11-17,23:53:40.000,321,11046965,12645,0,1763423619,13002.681824709995,31.680834090002463,53350.73247768 2025-11-17,23:53:41.000,321,11047010,12445,0,1763423620,13002.70876994999,31.680834090002463,53350.809336 2025-11-17,23:53:42.000,321,11046965,12525,0,1763423621,13002.69529733,31.659686700004386,53350.78837464 2025-11-17,23:53:43.000,321,11047000,12605,0,1763423622,13002.702033639995,31.638539309999032,53350.78837464 2025-11-17,23:53:44.000,321,11046970,12565,0,1763423623,13002.70876994999,31.610342790001596,53350.844271600006 2025-11-17,23:53:45.000,321,11046971,12685,0,1763423624,13002.70876994999,31.603293660002237,53350.844271600006 2025-11-17,23:53:46.000,321,11046930,12525,0,1763423625,13002.72897887999,31.51870410000265,53350.8792072 2025-11-17,23:53:47.000,321,11046983,12565,0,1763423626,13002.74918780999,31.546900620000088,53350.872220080004 2025-11-17,23:53:48.000,321,11046934,12645,0,1763423627,13002.73571519,31.52575323000201,53350.90715568 2025-11-17,23:53:49.000,321,11047004,12645,0,1763423628,13002.762660429995,31.53280236000137,53350.90016856 2025-11-17,23:53:50.000,321,11046942,12485,0,1763423629,13002.762660429995,31.47640931999922,53350.92112992 2025-11-17,23:53:51.000,321,11046986,12525,0,1763423630,13002.78960566999,31.46936018999986,53350.96305264001 2025-11-17,23:53:52.000,321,11046973,12445,0,1763423631,13002.79634198,31.49050757999794,53350.96305264001 2025-11-17,23:53:53.000,321,11046992,12485,0,1763423632,13002.83002352999,31.455261930001143,53350.90016856 2025-11-17,23:53:54.000,321,11046988,12565,0,1763423633,13002.83002352999,31.405918019998353,53350.99798824 2025-11-17,23:53:55.000,321,11046991,12565,0,1763423634,13002.83675984,31.370672370001557,53350.9490784 2025-11-17,23:53:56.000,321,11046975,12285,0,1763423635,13002.863705079995,31.34247585000412,53351.00497536001 2025-11-17,23:53:57.000,321,11046977,12445,0,1763423636,13002.89065031999,31.34952498000348,53350.99798824 2025-11-17,23:53:58.000,321,11046984,12645,0,1763423637,13002.863705079995,31.33542672000476,53351.02593672 2025-11-17,23:53:59.000,321,11046979,12405,0,1763423638,13002.87044138999,31.30723020000005,53350.991001120005 2025-11-17,23:54:00.000,321,11046977,12605,0,1763423639,13002.883914009995,31.29313194000133,53351.109782160005 2025-11-17,23:54:01.000,321,11046963,12645,0,1763423640,13002.87044138999,31.321328459998767,53351.060872320006 2025-11-17,23:54:02.000,321,11046974,12365,0,1763423641,13002.8771777,31.264935420003894,53351.109782160005 2025-11-17,23:54:03.000,321,11047025,12565,0,1763423642,13002.924331869996,31.23673889999918,53351.13074352001 2025-11-17,23:54:04.000,321,11046991,12645,0,1763423643,13002.883914009995,31.229689769999823,53351.13773064 2025-11-17,23:54:05.000,321,11047015,12365,0,1763423644,13002.87044138999,31.222640640000463,53351.13074352001 2025-11-17,23:54:06.000,321,11046986,12485,0,1763423645,13002.85696877,31.222640640000463,53351.109782160005 2025-11-17,23:54:07.000,321,11047011,12485,0,1763423646,13002.87044138999,31.222640640000463,53351.158692000005 2025-11-17,23:54:08.000,321,11047008,12485,0,1763423647,13002.83675984,31.222640640000463,53351.09580792 2025-11-17,23:54:09.000,321,11046985,12565,0,1763423648,13002.85696877,31.201493250002386,53351.179653360006 2025-11-17,23:54:10.000,321,11046990,12365,0,1763423649,13002.81655091,31.229689769999823,53351.1237564 2025-11-17,23:54:11.000,321,11046981,12445,0,1763423650,13002.75592412,31.2508371599979,53351.158692000005 2025-11-17,23:54:12.000,321,11047008,12405,0,1763423651,13002.722242569995,31.2508371599979,53351.14471776 2025-11-17,23:54:13.000,321,11047031,12485,0,1763423652,13002.71550626,31.264935420003894,53351.16567912 2025-11-17,23:54:14.000,321,11046983,12645,0,1763423653,13002.681824709995,31.264935420003894,53351.14471776 2025-11-17,23:54:15.000,321,11047002,12645,0,1763423654,13002.6750884,31.264935420003894,53351.11676928 2025-11-17,23:54:16.000,321,11047022,12605,0,1763423655,13002.62793422999,31.28608281000197,53351.158692000005 2025-11-17,23:54:17.000,321,11047041,12405,0,1763423656,13002.60772529999,31.264935420003894,53351.10279504001 2025-11-17,23:54:18.000,321,11047022,12565,0,1763423657,13002.580780059994,31.264935420003894,53351.14471776 2025-11-17,23:54:19.000,321,11047005,12445,0,1763423658,13002.580780059994,31.2508371599979,53351.158692000005 2025-11-17,23:54:20.000,321,11047009,12565,0,1763423659,13002.553834819999,31.201493250002386,53351.15170488001 2025-11-17,23:54:21.000,321,11047006,12685,0,1763423660,13002.553834819999,31.24378802999854,53351.207601840004 2025-11-17,23:54:22.000,321,11047001,12565,0,1763423661,13002.553834819999,31.215591510001104,53351.14471776 2025-11-17,23:54:23.000,321,11047047,12485,0,1763423662,13002.574043749999,31.215591510001104,53351.14471776 2025-11-17,23:54:24.000,321,11046996,12485,0,1763423663,13002.560571129994,31.257886290004535,53351.06785944 2025-11-17,23:54:25.000,321,11047019,12605,0,1763423664,13002.540362199994,31.264935420003894,53351.11676928 2025-11-17,23:54:26.000,321,11047007,12285,0,1763423665,13002.54709850999,31.2508371599979,53351.0888208 2025-11-17,23:54:27.000,321,11047004,12645,0,1763423666,13002.513416959999,31.215591510001104,53351.179653360006 2025-11-17,23:54:28.000,321,11046984,12525,0,1763423667,13002.486471719989,31.23673889999918,53351.13773064 2025-11-17,23:54:29.000,321,11046973,12605,0,1763423668,13002.472999099999,31.257886290004535,53351.10279504001 2025-11-17,23:54:30.000,321,11046983,12485,0,1763423669,13002.412372309998,31.222640640000463,53351.13773064 2025-11-17,23:54:31.000,321,11046991,12485,0,1763423670,13002.371954449998,31.229689769999823,53351.13074352001 2025-11-17,23:54:32.000,321,11047007,12605,0,1763423671,13002.358481829993,31.264935420003894,53351.11676928 2025-11-17,23:54:33.000,321,11047008,12445,0,1763423672,13002.331536589998,31.24378802999854,53351.0189496 2025-11-17,23:54:34.000,321,11046999,12605,0,1763423673,13002.264173490003,31.229689769999823,53351.039910960004 2025-11-17,23:54:35.000,321,11047026,12565,0,1763423674,13002.257437179993,31.201493250002386,53351.039910960004 2025-11-17,23:54:36.000,321,11047037,12485,0,1763423675,13002.237228249993,31.173296729997674,53351.08183368001 2025-11-17,23:54:37.000,321,11047009,12645,0,1763423676,13002.270909799998,31.208542380001745,53351.08183368001 2025-11-17,23:54:38.000,321,11047000,12525,0,1763423677,13002.250700869998,31.10985456000344,53351.039910960004 2025-11-17,23:54:39.000,321,11047003,12325,0,1763423678,13002.243964560002,31.08165803999873,53351.02593672 2025-11-17,23:54:40.000,321,11047040,12285,0,1763423679,13002.243964560002,31.08165803999873,53351.039910960004 2025-11-17,23:54:41.000,321,11047032,12365,0,1763423680,13002.203546700002,31.095756300004723,53351.011962480006 2025-11-17,23:54:42.000,321,11047047,12485,0,1763423681,13002.217019319993,31.032314130003215,53350.97003976 2025-11-17,23:54:43.000,321,11046994,12805,0,1763423682,13002.196810389993,31.004117609998502,53350.99798824 2025-11-17,23:54:44.000,321,11046978,12445,0,1763423683,13002.176601459993,31.018215870004497,53350.99798824 2025-11-17,23:54:45.000,321,11046995,12685,0,1763423684,13002.210283009998,30.990019349999784,53351.04689808 2025-11-17,23:54:46.000,321,11046949,12445,0,1763423685,13002.190074079997,31.004117609998502,53350.97003976 2025-11-17,23:54:47.000,321,11047004,12525,0,1763423686,13002.149656219997,30.982970220000425,53350.97003976 2025-11-17,23:54:48.000,321,11047005,12685,0,1763423687,13002.129447289997,30.975921090001066,53350.97003976 2025-11-17,23:54:49.000,321,11047029,12605,0,1763423688,13002.055347879992,30.94772457000363,53350.95606552 2025-11-17,23:54:50.000,321,11046987,12605,0,1763423689,13002.035138949992,30.912478919999558,53350.942091280005 2025-11-17,23:54:51.000,321,11046997,12405,0,1763423690,13001.967775849997,30.95477370000299,53350.90016856 2025-11-17,23:54:52.000,321,11047056,12485,0,1763423691,13001.886940129996,30.89133153000148,53350.92811704 2025-11-17,23:54:53.000,321,11047018,12605,0,1763423692,13001.873467509991,30.88428240000212,53350.991001120005 2025-11-17,23:54:54.000,321,11047014,12285,0,1763423693,13001.812840719991,30.89838066000084,53350.97702688 2025-11-17,23:54:55.000,321,11047012,12645,0,1763423694,13001.75895024,30.877233270002762,53350.942091280005 2025-11-17,23:54:56.000,321,11046990,12405,0,1763423695,13001.705059759995,30.863135010004044,53350.92811704 2025-11-17,23:54:57.000,321,11047010,12485,0,1763423696,13001.65790559,30.84198761999869,53350.91414280001 2025-11-17,23:54:58.000,321,11047053,12605,0,1763423697,13001.63769666,30.813791100001254,53350.90715568 2025-11-17,23:54:59.000,321,11047034,12965,0,1763423698,13001.523179389995,30.750348929999745,53350.844271600006 2025-11-17,23:55:00.000,321,11046958,12485,0,1763423699,13001.49623415,30.736250670001027,53350.81632312001 2025-11-17,23:55:01.000,321,11047011,12565,0,1763423700,13001.44907997999,30.6587102400008,53350.80234888 2025-11-17,23:55:02.000,321,11046953,12645,0,1763423701,13001.422134739994,30.630513720003364,53350.809336 2025-11-17,23:55:03.000,321,11047017,12525,0,1763423702,13001.40866211999,30.567071550001856,53350.83728448001 2025-11-17,23:55:04.000,321,11047001,12725,0,1763423703,13001.36824425999,30.531825899997784,53350.844271600006 2025-11-17,23:55:05.000,321,11046997,12685,0,1763423704,13001.321090089994,30.48953112000163,53350.85125872 2025-11-17,23:55:06.000,321,11047037,12725,0,1763423705,13001.334562709999,30.419039820000762,53350.774400400005 2025-11-17,23:55:07.000,321,11046968,12605,0,1763423706,13001.294144849999,30.369695909997972,53350.78837464 2025-11-17,23:55:08.000,321,11047044,12805,0,1763423707,13001.226781749989,30.32035200000246,53350.76042616 2025-11-17,23:55:09.000,321,11046982,12805,0,1763423708,13001.240254369994,30.285106349998387,53350.83029736 2025-11-17,23:55:10.000,321,11046978,12285,0,1763423709,13001.199836509993,30.25690983000095,53350.76741328001 2025-11-17,23:55:11.000,321,11046991,12365,0,1763423710,13001.152682339998,30.179369400000724,53350.75343904 2025-11-17,23:55:12.000,321,11046971,12685,0,1763423711,13001.172891269998,30.122976359998574,53350.75343904 2025-11-17,23:55:13.000,321,11047006,12525,0,1763423712,13001.145946029988,30.08773071000178,53350.774400400005 2025-11-17,23:55:14.000,321,11046942,12645,0,1763423713,13001.051637689998,30.059534190004342,53350.76042616 2025-11-17,23:55:15.000,321,11047028,12605,0,1763423714,13001.017956139993,30.0665833200037,53350.69754208001 2025-11-17,23:55:16.000,321,11046985,12565,0,1763423715,13000.957329349993,29.974944630004757,53350.71850344001 2025-11-17,23:55:17.000,321,11047016,12445,0,1763423716,13000.930384109997,29.946748110000044,53350.655619360004 2025-11-17,23:55:18.000,321,11047023,12485,0,1763423717,13000.889966249997,29.883305939998536,53350.69754208001 2025-11-17,23:55:19.000,321,11047022,12565,0,1763423718,13000.842812080002,29.86215855000046,53350.66959360001 2025-11-17,23:55:20.000,321,11046981,12405,0,1763423719,13000.795657909992,29.869207679999818,53350.68356784 2025-11-17,23:55:21.000,321,11047021,12525,0,1763423720,13000.741767430001,29.876256809999177,53350.68356784 2025-11-17,23:55:22.000,321,11047045,12365,0,1763423721,13000.728294809996,29.833962030003022,53350.634658 2025-11-17,23:55:23.000,321,11046970,12445,0,1763423722,13000.681140640001,29.81281463999767,53350.64863224001 2025-11-17,23:55:24.000,321,11047004,12685,0,1763423723,13000.667668019996,29.80576550999831,53350.59273528 2025-11-17,23:55:25.000,321,11047005,12725,0,1763423724,13000.62051385,29.79166724999959,53350.58574816 2025-11-17,23:55:26.000,321,11047000,12805,0,1763423725,13000.654195399991,29.784618120000232,53350.557799680006 2025-11-17,23:55:27.000,321,11047023,12565,0,1763423726,13000.613777539991,29.784618120000232,53350.52286408 2025-11-17,23:55:28.000,321,11047013,12485,0,1763423727,13000.640722780001,29.79166724999959,53350.508889840006 2025-11-17,23:55:29.000,321,11047024,12565,0,1763423728,13000.647459089996,29.79166724999959,53350.536838320004 2025-11-17,23:55:30.000,321,11046995,12445,0,1763423729,13000.681140640001,29.770519860001514,53350.4949156 2025-11-17,23:55:31.000,321,11046951,12285,0,1763423730,13000.674404329991,29.770519860001514,53350.47395424 2025-11-17,23:55:32.000,321,11047026,12605,0,1763423731,13000.714822189992,29.742323340004077,53350.487928480004 2025-11-17,23:55:33.000,321,11047021,12485,0,1763423732,13000.714822189992,29.777568990000873,53350.52286408 2025-11-17,23:55:34.000,321,11046977,12485,0,1763423733,13000.741767430001,29.728225079998083,53350.487928480004 2025-11-17,23:55:35.000,321,11046987,12285,0,1763423734,13000.755240049992,29.749372470003436,53350.46696712 2025-11-17,23:55:36.000,321,11046994,12485,0,1763423735,13000.802394220002,29.749372470003436,53350.439018640005 2025-11-17,23:55:37.000,321,11047053,12645,0,1763423736,13000.775448979992,29.728225079998083,53350.390108800006 2025-11-17,23:55:38.000,321,11047026,12685,0,1763423737,13000.768712669997,29.707077690000006,53350.439018640005 2025-11-17,23:55:39.000,321,11047026,12605,0,1763423738,13000.822603150002,29.714126819999365,53350.45998000001 2025-11-17,23:55:40.000,321,11046978,12405,0,1763423739,13000.809130529997,29.707077690000006,53350.48094136001 2025-11-17,23:55:41.000,321,11047008,12605,0,1763423740,13000.822603150002,29.685930300001928,53350.508889840006 2025-11-17,23:55:42.000,321,11046976,12525,0,1763423741,13000.829339459997,29.707077690000006,53350.487928480004 2025-11-17,23:55:43.000,321,11046995,12445,0,1763423742,13000.849548389997,29.707077690000006,53350.508889840006 2025-11-17,23:55:44.000,321,11047017,12685,0,1763423743,13000.842812080002,29.707077690000006,53350.57177392 2025-11-17,23:55:45.000,321,11047015,12445,0,1763423744,13000.836075769992,29.700028560000646,53350.52286408 2025-11-17,23:55:46.000,321,11046970,12725,0,1763423745,13000.836075769992,29.749372470003436,53350.48094136001 2025-11-17,23:55:47.000,321,11046979,12925,0,1763423746,13000.869757319997,29.714126819999365,53350.45998000001 2025-11-17,23:55:48.000,321,11046975,12285,0,1763423747,13000.856284699992,29.784618120000232,53350.52286408 2025-11-17,23:55:49.000,321,11046999,12725,0,1763423748,13000.856284699992,29.770519860001514,53350.46696712 2025-11-17,23:55:50.000,321,11047019,12405,0,1763423749,13000.842812080002,29.79166724999959,53350.47395424 2025-11-17,23:55:51.000,321,11046987,12525,0,1763423750,13000.876493629992,29.81281463999767,53350.45299288 2025-11-17,23:55:52.000,321,11047040,12725,0,1763423751,13000.822603150002,29.79166724999959,53350.48094136001 2025-11-17,23:55:53.000,321,11046979,12645,0,1763423752,13000.795657909992,29.869207679999818,53350.46696712 2025-11-17,23:55:54.000,321,11046995,12685,0,1763423753,13000.775448979992,29.86215855000046,53350.45998000001 2025-11-17,23:55:55.000,321,11046977,12645,0,1763423754,13000.755240049992,29.8551094200011,53350.47395424 2025-11-17,23:55:56.000,321,11047025,12845,0,1763423755,13000.708085879996,29.86215855000046,53350.44600576 2025-11-17,23:55:57.000,321,11047035,12365,0,1763423756,13000.687876949996,29.869207679999818,53350.41805728 2025-11-17,23:55:58.000,321,11047007,12365,0,1763423757,13000.681140640001,29.883305939998536,53350.40408304 2025-11-17,23:55:59.000,321,11046982,12685,0,1763423758,13000.660931710001,29.869207679999818,53350.40408304 2025-11-17,23:56:00.000,321,11046996,12565,0,1763423759,13000.714822189992,29.86215855000046,53350.4250444 2025-11-17,23:56:01.000,321,11047003,12725,0,1763423760,13000.694613259991,29.890355069997895,53350.40408304 2025-11-17,23:56:02.000,321,11047017,12605,0,1763423761,13000.708085879996,29.8551094200011,53350.41805728 2025-11-17,23:56:03.000,321,11046973,12605,0,1763423762,13000.714822189992,29.90445333000389,53350.38312168001 2025-11-17,23:56:04.000,321,11047032,12525,0,1763423763,13000.728294809996,29.876256809999177,53350.44600576 2025-11-17,23:56:05.000,321,11047070,12445,0,1763423764,13000.735031119992,29.869207679999818,53350.43203152001 2025-11-17,23:56:06.000,321,11047012,12685,0,1763423765,13000.755240049992,29.86215855000046,53350.41107016001 2025-11-17,23:56:07.000,321,11047032,12565,0,1763423766,13000.802394220002,29.876256809999177,53350.4250444 2025-11-17,23:56:08.000,321,11047020,12765,0,1763423767,13000.802394220002,29.890355069997895,53350.39709592 2025-11-17,23:56:09.000,321,11046991,12525,0,1763423768,13000.842812080002,29.883305939998536,53350.4250444 2025-11-17,23:56:10.000,321,11046979,12445,0,1763423769,13000.822603150002,29.89740420000453,53350.40408304 2025-11-17,23:56:11.000,321,11046967,12445,0,1763423770,13000.849548389997,29.91150246000325,53350.38312168001 2025-11-17,23:56:12.000,321,11047081,12485,0,1763423771,13000.836075769992,29.91150246000325,53350.39709592 2025-11-17,23:56:13.000,321,11047020,12445,0,1763423772,13000.896702559992,29.90445333000389,53350.38312168001 2025-11-17,23:56:14.000,321,11046992,12645,0,1763423773,13000.916911489992,29.890355069997895,53350.34818608 2025-11-17,23:56:15.000,321,11047039,12445,0,1763423774,13000.930384109997,29.890355069997895,53350.369147440004 2025-11-17,23:56:16.000,321,11046958,12725,0,1763423775,13000.970801969997,29.876256809999177,53350.341198960006 2025-11-17,23:56:17.000,321,11047010,12645,0,1763423776,13000.977538279993,29.90445333000389,53350.36216032001 2025-11-17,23:56:18.000,321,11046979,12685,0,1763423777,13000.977538279993,29.8551094200011,53350.439018640005 2025-11-17,23:56:19.000,321,11046962,12605,0,1763423778,13001.038165069993,29.86215855000046,53350.390108800006 2025-11-17,23:56:20.000,321,11047016,12445,0,1763423779,13001.017956139993,29.84101116000238,53350.34818608 2025-11-17,23:56:21.000,321,11046980,12565,0,1763423780,13001.058373999993,29.8551094200011,53350.34818608 2025-11-17,23:56:22.000,321,11047037,12565,0,1763423781,13001.085319239988,29.86215855000046,53350.369147440004 2025-11-17,23:56:23.000,321,11047010,12645,0,1763423782,13001.112264479998,29.86215855000046,53350.34818608 2025-11-17,23:56:24.000,321,11047008,12445,0,1763423783,13001.145946029988,29.883305939998536,53350.41805728 2025-11-17,23:56:25.000,321,11047050,12485,0,1763423784,13001.186363889989,29.932649850001326,53350.3551732 2025-11-17,23:56:26.000,321,11047006,12685,0,1763423785,13001.233518059998,29.974944630004757,53350.40408304 2025-11-17,23:56:27.000,321,11046985,12445,0,1763423786,13001.287408539989,29.960846369998762,53350.38312168001 2025-11-17,23:56:28.000,321,11047049,12645,0,1763423787,13001.354771639999,29.946748110000044,53350.4250444 2025-11-17,23:56:29.000,321,11046976,12605,0,1763423788,13001.401925809994,29.974944630004757,53350.41805728 2025-11-17,23:56:30.000,321,11047038,12725,0,1763423789,13001.46928890999,29.981993760004116,53350.41805728 2025-11-17,23:56:31.000,321,11046999,12645,0,1763423790,13001.523179389995,29.974944630004757,53350.46696712 2025-11-17,23:56:32.000,321,11047058,12645,0,1763423791,13001.59054248999,29.996092020002834,53350.4949156 2025-11-17,23:56:33.000,321,11047051,12885,0,1763423792,13001.61748773,29.996092020002834,53350.46696712 2025-11-17,23:56:34.000,321,11047026,12485,0,1763423793,13001.725268689996,29.989042890003475,53350.48094136001 2025-11-17,23:56:35.000,321,11047039,12445,0,1763423794,13001.67137820999,30.01723941000091,53350.45299288 2025-11-17,23:56:36.000,321,11047021,12725,0,1763423795,13001.75221392999,30.059534190004342,53350.52985120001 2025-11-17,23:56:37.000,321,11047011,12525,0,1763423796,13001.772422859991,30.03838679999899,53350.54382544 2025-11-17,23:56:38.000,321,11047058,12525,0,1763423797,13001.812840719991,30.108878099999856,53350.52985120001 2025-11-17,23:56:39.000,321,11047046,12365,0,1763423798,13001.846522269996,30.08773071000178,53350.59273528 2025-11-17,23:56:40.000,321,11047040,12445,0,1763423799,13001.866731199996,30.07363245000306,53350.55081256001 2025-11-17,23:56:41.000,321,11047022,12645,0,1763423800,13001.927357989996,30.115927229999215,53350.52985120001 2025-11-17,23:56:42.000,321,11047046,12645,0,1763423801,13001.927357989996,30.108878099999856,53350.58574816 2025-11-17,23:56:43.000,321,11046990,12525,0,1763423802,13001.974512159992,30.13707462000457,53350.5647868 2025-11-17,23:56:44.000,321,11047025,12725,0,1763423803,13001.994721089992,30.122976359998574,53350.62068376 2025-11-17,23:56:45.000,321,11047043,12765,0,1763423804,13001.987984779997,30.2005167899988,53350.62767088001 2025-11-17,23:56:46.000,321,11047015,12485,0,1763423805,13002.082293120002,30.193467659999442,53350.655619360004 2025-11-17,23:56:47.000,321,11047000,12605,0,1763423806,13002.089029429997,30.228713310003513,53350.64863224001 2025-11-17,23:56:48.000,321,11046999,12565,0,1763423807,13002.089029429997,30.24281157000223,53350.655619360004 2025-11-17,23:56:49.000,321,11047015,12765,0,1763423808,13002.136183599992,30.228713310003513,53350.69055496 2025-11-17,23:56:50.000,321,11047019,12805,0,1763423809,13002.122710980002,30.235762440002873,53350.71850344001 2025-11-17,23:56:51.000,321,11047084,12645,0,1763423810,13002.163128840002,30.26395896000031,53350.66959360001 2025-11-17,23:56:52.000,321,11047002,12565,0,1763423811,13002.196810389993,30.278057219999027,53350.69754208001 2025-11-17,23:56:53.000,321,11047045,12485,0,1763423812,13002.190074079997,30.26395896000031,53350.74645192001 2025-11-17,23:56:54.000,321,11047023,12605,0,1763423813,13002.217019319993,30.27100808999967,53350.71850344001 2025-11-17,23:56:55.000,321,11047043,12645,0,1763423814,13002.230491939998,30.334450260001177,53350.74645192001 2025-11-17,23:56:56.000,321,11047031,12525,0,1763423815,13002.250700869998,30.362646779998613,53350.76042616 2025-11-17,23:56:57.000,321,11046995,12485,0,1763423816,13002.311327659998,30.362646779998613,53350.809336 2025-11-17,23:56:58.000,321,11047018,12485,0,1763423817,13002.324800279988,30.376745040004607,53350.774400400005 2025-11-17,23:56:59.000,321,11047038,12645,0,1763423818,13002.291118729998,30.376745040004607,53350.76042616 2025-11-17,23:57:00.000,321,11047046,12565,0,1763423819,13002.250700869998,30.390843300003326,53350.78138752 2025-11-17,23:57:01.000,321,11047053,12325,0,1763423820,13002.270909799998,30.43313807999948,53350.83029736 2025-11-17,23:57:02.000,321,11047059,12445,0,1763423821,13002.284382419988,30.461334600004193,53350.75343904 2025-11-17,23:57:03.000,321,11047035,12725,0,1763423822,13002.243964560002,30.4472363399982,53350.78138752 2025-11-17,23:57:04.000,321,11047049,12485,0,1763423823,13002.183337770002,30.461334600004193,53350.823310240005 2025-11-17,23:57:05.000,321,11047040,12565,0,1763423824,13002.149656219997,30.468383730003552,53350.76741328001 2025-11-17,23:57:06.000,321,11047041,12645,0,1763423825,13002.149656219997,30.468383730003552,53350.774400400005 2025-11-17,23:57:07.000,321,11047013,12445,0,1763423826,13002.142919910002,30.49658025000099,53350.79536176001 2025-11-17,23:57:08.000,321,11047064,12685,0,1763423827,13002.136183599992,30.510678509999707,53350.809336 2025-11-17,23:57:09.000,321,11047042,12645,0,1763423828,13002.142919910002,30.48953112000163,53350.893181440006 2025-11-17,23:57:10.000,321,11047065,12525,0,1763423829,13002.169865149997,30.48953112000163,53350.85824584 2025-11-17,23:57:11.000,321,11047012,12925,0,1763423830,13002.136183599992,30.47543286000291,53350.872220080004 2025-11-17,23:57:12.000,321,11047078,12365,0,1763423831,13002.142919910002,30.4472363399982,53350.88619432001 2025-11-17,23:57:13.000,321,11047041,12445,0,1763423832,13002.163128840002,30.454285470004834,53350.85125872 2025-11-17,23:57:14.000,321,11047048,12645,0,1763423833,13002.203546700002,30.43313807999948,53350.8792072 2025-11-17,23:57:15.000,321,11047009,12445,0,1763423834,13002.217019319993,30.468383730003552,53350.86523296001 2025-11-17,23:57:16.000,321,11046999,12485,0,1763423835,13002.210283009998,30.48953112000163,53350.91414280001 2025-11-17,23:57:17.000,321,11047020,12885,0,1763423836,13002.257437179993,30.48953112000163,53350.93510416001 2025-11-17,23:57:18.000,321,11047050,12485,0,1763423837,13002.250700869998,30.510678509999707,53350.86523296001 2025-11-17,23:57:19.000,321,11047059,12565,0,1763423838,13002.291118729998,30.517727639999066,53350.90715568 2025-11-17,23:57:20.000,321,11047048,12645,0,1763423839,13002.324800279988,30.49658025000099,53350.92811704 2025-11-17,23:57:21.000,321,11047063,12685,0,1763423840,13002.371954449998,30.53887503000442,53350.91414280001 2025-11-17,23:57:22.000,321,11047012,12365,0,1763423841,13002.392163379998,30.552973290003138,53350.93510416001 2025-11-17,23:57:23.000,321,11047062,12725,0,1763423842,13002.446053859989,30.54592416000378,53350.92112992 2025-11-17,23:57:24.000,321,11047079,12445,0,1763423843,13002.466262789989,30.616415460004646,53351.02593672 2025-11-17,23:57:25.000,321,11047092,12485,0,1763423844,13002.459526479994,30.630513720003364,53350.991001120005 2025-11-17,23:57:26.000,321,11047039,12725,0,1763423845,13002.479735409994,30.60231719999865,53350.99798824 2025-11-17,23:57:27.000,321,11047022,12685,0,1763423846,13002.533625889999,30.644611980002082,53350.98401400001 2025-11-17,23:57:28.000,321,11047043,12445,0,1763423847,13002.540362199994,30.679857629998878,53351.02593672 2025-11-17,23:57:29.000,321,11047050,12565,0,1763423848,13002.56730743999,30.693955890004872,53350.96305264001 2025-11-17,23:57:30.000,321,11047062,12645,0,1763423849,13002.56730743999,30.70100502000423,53351.02593672 2025-11-17,23:57:31.000,321,11047078,12645,0,1763423850,13002.580780059994,30.743299800000386,53350.991001120005 2025-11-17,23:57:32.000,321,11047068,12485,0,1763423851,13002.64814315999,30.757398059999105,53351.039910960004 2025-11-17,23:57:33.000,321,11047074,12605,0,1763423852,13002.65487947,30.778545450004458,53351.04689808 2025-11-17,23:57:34.000,321,11047023,12525,0,1763423853,13002.65487947,30.799692840002535,53351.11676928 2025-11-17,23:57:35.000,321,11047053,12565,0,1763423854,13002.66835208999,30.813791100001254,53351.03292384001 2025-11-17,23:57:36.000,321,11047067,12285,0,1763423855,13002.661615779994,30.877233270002762,53351.05388520001 2025-11-17,23:57:37.000,321,11047030,12445,0,1763423856,13002.681824709995,30.877233270002762,53351.06785944 2025-11-17,23:57:38.000,321,11046969,12445,0,1763423857,13002.681824709995,30.919528049998917,53351.09580792 2025-11-17,23:57:39.000,321,11047087,12445,0,1763423858,13002.742451499995,30.94772457000363,53351.0888208 2025-11-17,23:57:40.000,321,11047033,12485,0,1763423859,13002.74918780999,30.997068479999143,53351.109782160005 2025-11-17,23:57:41.000,321,11047066,12565,0,1763423860,13002.762660429995,31.032314130003215,53351.1237564 2025-11-17,23:57:42.000,321,11046998,12725,0,1763423861,13002.78960566999,31.018215870004497,53351.09580792 2025-11-17,23:57:43.000,321,11047016,12645,0,1763423862,13002.87044138999,31.06051065000065,53351.277473040005 2025-11-17,23:57:44.000,321,11047056,12525,0,1763423863,13002.883914009995,31.018215870004497,53351.24952456001 2025-11-17,23:57:45.000,321,11047029,12445,0,1763423864,13002.93780449,31.08165803999873,53351.2634988 2025-11-17,23:57:46.000,321,11047061,12605,0,1763423865,13002.95801342,31.053461520001292,53351.25651168 2025-11-17,23:57:47.000,321,11047019,12445,0,1763423866,13003.005167589996,31.06051065000065,53351.31240864 2025-11-17,23:57:48.000,321,11046992,12565,0,1763423867,13003.05905807,31.088707169998088,53351.31939576001 2025-11-17,23:57:49.000,321,11047066,12445,0,1763423868,13003.072530689991,31.07460890999937,53351.30542152 2025-11-17,23:57:50.000,321,11046998,12605,0,1763423869,13003.099475930001,31.07460890999937,53351.36131848 2025-11-17,23:57:51.000,321,11047041,12605,0,1763423870,13003.133157479991,31.088707169998088,53351.347344240006 2025-11-17,23:57:52.000,321,11047023,12605,0,1763423871,13003.187047959997,31.088707169998088,53351.396254080006 2025-11-17,23:57:53.000,321,11047004,12445,0,1763423872,13003.220729510002,31.1169036900028,53351.35433136 2025-11-17,23:57:54.000,321,11047031,12645,0,1763423873,13003.207256889997,31.10985456000344,53351.41022832 2025-11-17,23:57:55.000,321,11047027,12485,0,1763423874,13003.247674749997,31.152149339999596,53351.36830560001 2025-11-17,23:57:56.000,321,11047011,12445,0,1763423875,13003.301565230002,31.12395282000216,53351.38227984 2025-11-17,23:57:57.000,321,11046995,12605,0,1763423876,13003.281356300002,31.07460890999937,53351.38926696001 2025-11-17,23:57:58.000,321,11046989,12485,0,1763423877,13003.328510469997,31.102805430004082,53351.41721544001 2025-11-17,23:57:59.000,321,11046997,12485,0,1763423878,13003.335246779992,31.13100195000152,53351.48009952 2025-11-17,23:58:00.000,321,11047049,12485,0,1763423879,13003.362192020002,31.1169036900028,53351.43118968 2025-11-17,23:58:01.000,321,11047017,12685,0,1763423880,13003.382400950002,31.1169036900028,53351.42420256 2025-11-17,23:58:02.000,321,11047008,12565,0,1763423881,13003.375664639992,31.12395282000216,53351.52900936 2025-11-17,23:58:03.000,321,11047043,12605,0,1763423882,13003.402609880002,31.10985456000344,53351.52202224 2025-11-17,23:58:04.000,321,11046983,12405,0,1763423883,13003.422818810002,31.06755978000001,53351.52900936 2025-11-17,23:58:05.000,321,11047054,12565,0,1763423884,13003.476709289993,31.08165803999873,53351.50106088 2025-11-17,23:58:06.000,321,11046983,12445,0,1763423885,13003.503654529988,31.039363260002574,53351.542983600004 2025-11-17,23:58:07.000,321,11047023,12485,0,1763423886,13003.544072389988,30.975921090001066,53351.55695784001 2025-11-17,23:58:08.000,321,11046992,12805,0,1763423887,13003.611435489998,30.94772457000363,53351.57093208 2025-11-17,23:58:09.000,321,11047016,12605,0,1763423888,13003.631644419998,30.926577179998276,53351.612854800005 2025-11-17,23:58:10.000,321,11047024,12645,0,1763423889,13003.712480139999,30.89838066000084,53351.563944960006 2025-11-17,23:58:11.000,321,11046968,12445,0,1763423890,13003.759634309994,30.89838066000084,53351.61984192 2025-11-17,23:58:12.000,321,11047033,12365,0,1763423891,13003.83373372,30.84198761999869,53351.65477752001 2025-11-17,23:58:13.000,321,11046975,12405,0,1763423892,13003.87415158,30.806741970001895,53351.68272600001 2025-11-17,23:58:14.000,321,11047023,12445,0,1763423893,13003.921305749995,30.785594580003817,53351.66875176 2025-11-17,23:58:15.000,321,11046962,12405,0,1763423894,13003.9549873,30.792643710003176,53351.68971312 2025-11-17,23:58:16.000,321,11046952,12645,0,1763423895,13004.022350399995,30.778545450004458,53351.68971312 2025-11-17,23:58:17.000,321,11047033,12365,0,1763423896,13004.05603195,30.736250670001027,53351.76657144 2025-11-17,23:58:18.000,321,11047032,12645,0,1763423897,13004.1570766,30.72215241000231,53351.75958432 2025-11-17,23:58:19.000,321,11047023,12685,0,1763423898,13004.184021839996,30.71510328000295,53351.77355856001 2025-11-17,23:58:20.000,321,11046992,12405,0,1763423899,13004.244648629996,30.6587102400008,53351.829455520005 2025-11-17,23:58:21.000,321,11046981,12805,0,1763423900,13004.244648629996,30.693955890004872,53351.79451992 2025-11-17,23:58:22.000,321,11046998,12605,0,1763423901,13004.318748040001,30.630513720003364,53351.80150704001 2025-11-17,23:58:23.000,321,11047016,12445,0,1763423902,13004.332220659991,30.630513720003364,53351.878365360004 2025-11-17,23:58:24.000,321,11046991,12445,0,1763423903,13004.365902209996,30.6587102400008,53351.91330096 2025-11-17,23:58:25.000,321,11046988,12805,0,1763423904,13004.433265309992,30.6587102400008,53351.90631384 2025-11-17,23:58:26.000,321,11047008,12405,0,1763423905,13004.453474239992,30.6587102400008,53351.95522368 2025-11-17,23:58:27.000,321,11047010,12485,0,1763423906,13004.500628410002,30.60231719999865,53351.96919792001 2025-11-17,23:58:28.000,321,11046929,12445,0,1763423907,13004.507364719997,30.616415460004646,53352.01112064001 2025-11-17,23:58:29.000,321,11047007,12725,0,1763423908,13004.561255200002,30.60936632999801,53352.05304336 2025-11-17,23:58:30.000,321,11047023,12805,0,1763423909,13004.581464130002,30.637562850002723,53352.03906912001 2025-11-17,23:58:31.000,321,11047026,12405,0,1763423910,13004.628618299997,30.616415460004646,53352.046056240004 2025-11-17,23:58:32.000,321,11046969,12445,0,1763423911,13004.662299850002,30.510678509999707,53352.08099184 2025-11-17,23:58:33.000,321,11047011,12565,0,1763423912,13004.655563539993,30.531825899997784,53352.08099184 2025-11-17,23:58:34.000,321,11046992,12405,0,1763423913,13004.702717710003,30.560022420002497,53352.08099184 2025-11-17,23:58:35.000,321,11046995,12445,0,1763423914,13004.716190329993,30.54592416000378,53352.14387592 2025-11-17,23:58:36.000,321,11046983,12485,0,1763423915,13004.695981399993,30.517727639999066,53352.18579864001 2025-11-17,23:58:37.000,321,11046996,12725,0,1763423916,13004.763344499988,30.47543286000291,53352.213747120004 2025-11-17,23:58:38.000,321,11047089,12605,0,1763423917,13004.790289739998,30.461334600004193,53352.213747120004 2025-11-17,23:58:39.000,321,11047010,12485,0,1763423918,13004.810498669998,30.419039820000762,53352.234708480006 2025-11-17,23:58:40.000,321,11047029,12525,0,1763423919,13004.864389149989,30.383794170003966,53352.30457968001 2025-11-17,23:58:41.000,321,11046962,12565,0,1763423920,13004.864389149989,30.383794170003966,53352.26265696 2025-11-17,23:58:42.000,321,11047010,12365,0,1763423921,13004.925015939989,30.383794170003966,53352.24868272 2025-11-17,23:58:43.000,321,11047003,12485,0,1763423922,13004.958697489994,30.383794170003966,53352.27663120001 2025-11-17,23:58:44.000,321,11046980,12445,0,1763423923,13005.00585165999,30.383794170003966,53352.283618320005 2025-11-17,23:58:45.000,321,11046973,12405,0,1763423924,13005.032796899999,30.404941560002044,53352.32554104001 2025-11-17,23:58:46.000,321,11047036,12445,0,1763423925,13005.07321476,30.369695909997972,53352.30457968001 2025-11-17,23:58:47.000,321,11047016,12725,0,1763423926,13005.09342369,30.355597649999254,53352.31855392 2025-11-17,23:58:48.000,321,11047004,12405,0,1763423927,13005.12710523999,30.369695909997972,53352.33951528 2025-11-17,23:58:49.000,321,11046922,12605,0,1763423928,13005.11363262,30.334450260001177,53352.34650240001 2025-11-17,23:58:50.000,321,11046959,12445,0,1763423929,13005.16752309999,30.327401130001817,53352.42336072001 2025-11-17,23:58:51.000,321,11046974,12565,0,1763423930,13005.120368929995,30.327401130001817,53352.402399360006 2025-11-17,23:58:52.000,321,11046946,12485,0,1763423931,13005.140577859995,30.30625374000374,53352.43733496 2025-11-17,23:58:53.000,321,11046964,12365,0,1763423932,13005.21467727,30.27100808999967,53352.46528344 2025-11-17,23:58:54.000,321,11046963,12645,0,1763423933,13005.241622509995,30.3133028700031,53352.47227056001 2025-11-17,23:58:55.000,321,11046963,12845,0,1763423934,13005.19446834,30.292155479997746,53352.47227056001 2025-11-17,23:58:56.000,321,11047054,12605,0,1763423935,13005.22814988999,30.24986070000159,53352.52816752